History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 0 +0
2025-10-13 2025-10-09 1.600 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.620 0 +0
2025-10-08 2025-10-03 1.620 0 +0
2025-10-06 2025-10-02 1.650 0 +0
2025-10-03 2025-09-30 1.700 0 +0
2025-10-02 2025-09-29 1.650 0 +0
2025-09-30 2025-09-26 1.580 0 +0
2025-09-29 2025-09-25 1.580 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.660 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.870 0 +0
2025-09-15 2025-09-11 1.720 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.660 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.590 0 +0
2025-09-08 2025-09-04 1.540 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.600 0 +0
2025-09-02 2025-08-29 1.520 0 +0
2025-09-01 2025-08-28 1.510 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.600 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.530 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.540 0 +0
2025-08-19 2025-08-15 1.550 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.480 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.490 0 +0
2025-08-12 2025-08-08 1.470 0 +0
2025-08-11 2025-08-07 1.520 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.560 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.740 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.700 0 +0
2025-07-28 2025-07-24 1.730 0 +0
2025-07-25 2025-07-23 1.670 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.630 0 +0
2025-07-22 2025-07-18 1.630 0 +0
2025-07-21 2025-07-17 1.610 0 +0
2025-07-18 2025-07-16 1.660 0 +0
2025-07-17 2025-07-15 1.670 0 +0
2025-07-16 2025-07-14 1.740 0 +0
2025-07-15 2025-07-11 1.730 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.590 0 +0
2025-07-09 2025-07-07 1.600 0 +0
2025-07-08 2025-07-04 1.530 0 +0
2025-07-07 2025-07-03 1.490 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.430 0 +0
2025-07-02 2025-06-27 1.440 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.500 0 +0
2025-06-26 2025-06-24 1.460 0 +0
2025-06-25 2025-06-23 1.440 0 +0
2025-06-24 2025-06-20 1.450 0 +0
2025-06-23 2025-06-19 1.400 0 +0
2025-06-20 2025-06-18 1.440 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.450 0 +0
2025-06-13 2025-06-11 1.450 0 +0
2025-06-12 2025-06-10 1.440 0 +0
2025-06-11 2025-06-09 1.400 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.400 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.350 0 +0
2025-06-04 2025-06-02 1.360 0 +0
2025-06-03 2025-05-30 1.390 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.360 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.370 0 +0
2025-05-26 2025-05-22 1.390 0 +0
2025-05-23 2025-05-21 1.400 0 +0
2025-05-22 2025-05-20 1.390 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.400 0 +0
2025-05-19 2025-05-15 1.420 0 +0
2025-05-16 2025-05-14 1.450 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.480 0 +0
2025-05-13 2025-05-09 1.440 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.500 0 +0
2025-05-08 2025-05-06 1.480 0 +0
2025-05-07 2025-05-02 1.500 0 +0
2025-05-06 2025-04-30 1.500 0 +0
2025-05-02 2025-04-29 1.500 0 +0
2025-04-30 2025-04-28 1.510 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.660 0 +0
2025-04-25 2025-04-23 1.580 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.580 0 +0
2025-04-22 2025-04-16 1.500 0 +0
2025-04-17 2025-04-15 1.420 0 +0
2025-04-16 2025-04-14 1.520 0 +0
2025-04-15 2025-04-11 1.570 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.520 0 +0
2025-04-10 2025-04-08 1.350 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.540 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.550 0 +0
2025-04-01 2025-03-28 1.600 0 +0
2025-03-31 2025-03-27 1.610 0 +0
2025-03-28 2025-03-26 1.600 0 +0
2025-03-27 2025-03-25 1.580 0 +0
2025-03-26 2025-03-24 1.630 0 +0
2025-03-25 2025-03-21 1.650 0 +0
2025-03-24 2025-03-20 1.690 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.830 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.880 0 +0
2025-03-17 2025-03-13 1.790 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.790 0 +0
2025-03-12 2025-03-10 1.870 0 +0
2025-03-11 2025-03-07 1.890 0 +0
2025-03-10 2025-03-06 2.110 0 +0
2025-03-07 2025-03-05 2.030 0 +0
2025-03-06 2025-03-04 2.090 0 +0
2025-03-05 2025-03-03 2.230 0 +0
2025-03-04 2025-02-28 2.260 0 +0
2025-03-03 2025-02-27 2.190 0 +0
2025-02-28 2025-02-26 2.130 0 +0
2025-02-27 2025-02-25 1.970 0 +0
2025-02-26 2025-02-24 2.040 0 +0
2025-02-25 2025-02-21 1.910 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.870 0 +0
2025-02-19 2025-02-17 1.880 0 +0
2025-02-18 2025-02-14 1.900 0 +0
2025-02-17 2025-02-13 1.860 0 +0
2025-02-14 2025-02-12 2.030 0 +0
2025-02-13 2025-02-11 1.680 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.680 0 +0
2025-02-10 2025-02-06 1.570 0 +0
2025-02-07 2025-02-05 1.550 0 +0
2025-02-06 2025-02-04 1.630 0 +0
2025-02-05 2025-02-03 1.570 0 +0
2025-02-04 2025-01-28 1.580 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.490 0 +0
2025-01-24 2025-01-22 1.590 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.550 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.530 0 +0
2025-01-16 2025-01-14 1.540 0 +0
2025-01-15 2025-01-13 1.490 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.750 0 +0
2025-01-10 2025-01-08 1.750 0 +0
2025-01-09 2025-01-07 1.840 0 +0
2025-01-08 2025-01-06 1.910 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.270 0 +0
2025-01-03 2024-12-31 2.320 0 +0
2025-01-02 2024-12-27 2.370 0 +0
2024-12-30 2024-12-24 2.350 0 +0
2024-12-27 2024-12-20 2.440 0 +0
2024-12-23 2024-12-19 2.390 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.420 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.730 0 +0
2024-12-13 2024-12-11 2.750 0 +0
2024-12-12 2024-12-10 2.610 0 +0
2024-12-11 2024-12-09 2.890 0 +0
2024-12-10 2024-12-06 2.520 0 +0
2024-12-09 2024-12-05 2.440 0 +0
2024-12-06 2024-12-04 2.440 0 +0
2024-12-05 2024-12-03 2.520 0 +0
2024-12-04 2024-12-02 2.560 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.290 0 +0
2024-11-29 2024-11-27 2.360 0 +0
2024-11-28 2024-11-26 2.270 0 +0
2024-11-27 2024-11-25 2.260 0 +0
2024-11-26 2024-11-22 2.330 0 +0
2024-11-25 2024-11-21 2.370 0 +0
2024-11-22 2024-11-20 2.610 0 +0
2024-11-21 2024-11-19 2.720 0 +0
2024-11-20 2024-11-18 2.690 0 +0
2024-11-19 2024-11-15 2.600 0 +0
2024-11-18 2024-11-14 2.640 0 +0
2024-11-15 2024-11-13 2.840 0 +0
2024-11-14 2024-11-12 2.860 0 +0
2024-11-13 2024-11-11 2.960 0 +0
2024-11-12 2024-11-08 3.270 0 +0
2024-11-11 2024-11-07 3.610 0 +0
2024-11-08 2024-11-06 3.230 0 +0
2024-11-07 2024-11-05 3.170 0 +0
2024-11-06 2024-11-04 2.860 0 +0
2024-11-05 2024-11-01 2.810 0 +0
2024-11-04 2024-10-31 2.720 0 +0
2024-11-01 2024-10-30 2.530 0 +0
2024-10-31 2024-10-29 2.460 0 +0
2024-10-30 2024-10-28 2.520 0 +0
2024-10-29 2024-10-25 2.330 0 +0
2024-10-28 2024-10-24 2.320 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.500 0 +0
2024-10-23 2024-10-21 2.450 0 +0
2024-10-22 2024-10-18 2.410 0 +0
2024-10-21 2024-10-17 2.240 0 +0
2024-10-18 2024-10-16 3.080 0 +0
2024-10-17 2024-10-15 2.200 0 +0
2024-10-16 2024-10-14 2.500 0 +0
2024-10-15 2024-10-10 2.640 0 +0
2024-10-14 2024-10-09 2.250 0 +0
2024-10-10 2024-10-08 2.340 0 +0
2024-10-09 2024-10-07 3.720 0 +0
2024-10-08 2024-10-04 3.520 0 +0
2024-10-07 2024-10-03 3.630 0 +0
2024-10-04 2024-10-02 4.600 0 +0
2024-10-03 2024-09-30 2.620 0 +0
2024-10-02 2024-09-27 1.690 0 +0
2024-09-30 2024-09-26 1.510 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.040 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 0.920 0 +0
2024-09-19 2024-09-16 0.910 0 +0
2024-09-17 2024-09-13 0.920 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.920 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.980 0 +0
2024-09-09 2024-09-04 0.970 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 1.020 0 +0
2024-09-02 2024-08-29 0.930 0 +0
2024-08-30 2024-08-28 0.930 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.990 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 1.030 0 +0
2024-08-20 2024-08-16 1.010 0 +0
2024-08-19 2024-08-15 1.020 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.030 0 +0
2024-08-14 2024-08-12 1.030 0 +0
2024-08-13 2024-08-09 1.070 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.010 0 +0
2024-08-08 2024-08-06 1.010 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.010 0 +0
2024-08-05 2024-08-01 1.010 0 +0
2024-08-02 2024-07-31 1.060 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.010 0 +0
2024-07-30 2024-07-26 1.030 0 +0
2024-07-29 2024-07-25 1.030 0 +0
2024-07-26 2024-07-24 1.030 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.090 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.160 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.120 0 +0
2024-07-16 2024-07-12 1.160 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.030 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.040 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.170 0 +0
2024-07-05 2024-07-03 1.190 0 +0
2024-07-04 2024-07-02 1.170 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.170 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.180 0 +0
2024-06-19 2024-06-17 1.180 0 +0
2024-06-18 2024-06-14 1.260 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.250 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.470 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.390 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.510 0 +0
2024-05-28 2024-05-24 1.510 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.740 0 +0
2024-05-23 2024-05-21 1.730 0 +0
2024-05-22 2024-05-20 1.780 0 +0
2024-05-21 2024-05-17 1.850 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.380 0 +0
2024-05-14 2024-05-10 1.420 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.200 0 +0
2024-05-09 2024-05-07 1.310 0 +0
2024-05-08 2024-05-06 1.290 0 +0
2024-05-07 2024-05-03 1.390 0 +0
2024-05-06 2024-05-02 1.450 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.450 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.970 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.960 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 0.970 0 +0
2024-04-18 2024-04-16 0.960 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.950 0 +0
2024-04-12 2024-04-10 0.990 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.000 0 +0
2024-04-09 2024-04-05 1.050 0 +0
2024-04-08 2024-04-03 1.060 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.120 0 +0
2024-04-02 2024-03-27 1.110 0 +0
2024-03-28 2024-03-26 1.160 0 +0
2024-03-27 2024-03-25 1.140 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.140 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.160 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.240 0 +0
2024-03-15 2024-03-13 1.240 0 +0
2024-03-14 2024-03-12 1.300 0 +0
2024-03-13 2024-03-11 1.200 0 +0
2024-03-12 2024-03-08 1.170 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.200 0 +0
2024-03-07 2024-03-05 1.160 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.210 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.310 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.240 0 +0
2024-02-21 2024-02-19 1.240 0 +0
2024-02-20 2024-02-16 1.290 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.160 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.170 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.090 0 +0
2024-02-06 2024-02-02 1.100 0 +0
2024-02-05 2024-02-01 1.120 0 +0
2024-02-02 2024-01-31 1.140 0 +0
2024-02-01 2024-01-30 1.170 0 +0
2024-01-31 2024-01-29 1.260 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.290 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.050 0 +0
2024-01-23 2024-01-19 1.150 0 +0
2024-01-22 2024-01-18 1.200 0 +0
2024-01-19 2024-01-17 1.140 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.360 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.360 0 +0
2024-01-10 2024-01-08 1.390 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.470 0 +0
2024-01-04 2024-01-02 1.460 0 +0
2024-01-03 2023-12-29 1.500 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.380 0 +0
2023-12-28 2023-12-22 1.410 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.400 0 +0
2023-12-21 2023-12-19 1.370 0 +0
2023-12-20 2023-12-18 1.550 0 +0
2023-12-19 2023-12-15 1.570 0 +0
2023-12-18 2023-12-14 1.350 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.530 0 +0
2023-12-13 2023-12-11 1.630 0 +0
2023-12-12 2023-12-08 1.790 0 +0
2023-12-11 2023-12-07 2.220 0 +0
2023-12-08 2023-12-06 2.200 0 +0
2023-12-07 2023-12-05 2.210 0 +0
2023-12-06 2023-12-04 2.330 0 +0
2023-12-05 2023-12-01 2.440 0 +0
2023-12-04 2023-11-30 2.440 0 +0
2023-12-01 2023-11-29 2.320 0 +0
2023-11-30 2023-11-28 2.470 0 +0
2023-11-29 2023-11-27 2.490 0 +0
2023-11-28 2023-11-24 2.780 0 +0
2023-11-27 2023-11-23 2.830 0 +0
2023-11-24 2023-11-22 2.720 0 +0
2023-11-23 2023-11-21 2.610 0 +0
2023-11-22 2023-11-20 2.330 0 +0
2023-11-21 2023-11-17 2.200 0 +0
2023-11-20 2023-11-16 2.320 0 +0
2023-11-17 2023-11-15 2.300 0 +0
2023-11-16 2023-11-14 2.070 0 +0
2023-11-15 2023-11-13 2.060 0 +0
2023-11-14 2023-11-10 2.190 0 +0
2023-11-13 2023-11-09 2.080 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 1.760 0 +0
2023-11-08 2023-11-06 1.830 0 +0
2023-11-07 2023-11-03 1.640 0 +0
2023-11-06 2023-11-02 1.600 0 +0
2023-11-03 2023-11-01 1.610 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.710 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.690 0 +0
2023-10-27 2023-10-25 1.760 0 +0
2023-10-26 2023-10-24 1.720 0 +0
2023-10-25 2023-10-20 1.770 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.750 0 +0
2023-10-19 2023-10-17 1.870 0 +0
2023-10-18 2023-10-16 1.930 0 +0
2023-10-17 2023-10-13 2.050 0 +0
2023-10-16 2023-10-12 2.080 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.020 0 +0
2023-10-11 2023-10-09 2.220 0 +0
2023-10-10 2023-10-06 2.410 0 +0
2023-10-09 2023-10-05 2.190 0 +0
2023-10-06 2023-10-04 2.060 0 +0
2023-10-05 2023-10-03 2.010 0 +0
2023-10-04 2023-09-29 2.160 0 +0
2023-10-03 2023-09-28 2.100 0 +0
2023-09-29 2023-09-27 2.130 0 +0
2023-09-28 2023-09-26 2.230 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.680 0 +0
2023-09-25 2023-09-21 2.570 0 +0
2023-09-22 2023-09-20 2.640 0 +0
2023-09-21 2023-09-19 2.680 0 +0
2023-09-20 2023-09-18 2.800 0 +0
2023-09-19 2023-09-15 2.620 0 +0
2023-09-18 2023-09-14 2.690 0 +0
2023-09-15 2023-09-13 2.950 0 +0
2023-09-14 2023-09-12 2.840 0 +0
2023-09-13 2023-09-11 3.070 0 +0
2023-09-12 2023-09-07 2.480 0 +0
2023-09-11 2023-09-06 2.660 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.920 0 +0
2023-08-25 2023-08-23 0.880 0 +0
2023-08-24 2023-08-22 1.000 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 1.110 0 +0
2023-08-21 2023-08-17 1.130 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.120 0 +0
2023-08-16 2023-08-14 1.140 0 +0
2023-08-15 2023-08-11 1.170 0 +0
2023-08-14 2023-08-10 1.190 0 +0
2023-08-11 2023-08-09 1.210 0 +0
2023-08-10 2023-08-08 1.190 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.380 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.390 0 +0
2023-08-02 2023-07-31 1.490 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.310 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.210 0 +0
2023-07-24 2023-07-20 1.220 0 +0
2023-07-21 2023-07-19 1.230 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.320 0 +0
2023-07-14 2023-07-12 1.290 0 +0
2023-07-13 2023-07-11 1.310 0 +0
2023-07-12 2023-07-10 1.280 0 +0
2023-07-11 2023-07-07 1.310 0 +0
2023-07-10 2023-07-06 1.350 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.410 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.390 0 +0
2023-06-29 2023-06-27 1.410 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.390 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.490 0 +0
2023-06-20 2023-06-16 1.560 0 +0
2023-06-19 2023-06-15 1.530 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.420 0 +0
2023-06-13 2023-06-09 1.560 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.470 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.190 0 +0
2023-06-01 2023-05-30 1.270 0 +0
2023-05-31 2023-05-29 1.100 0 +0
2023-05-30 2023-05-25 1.160 0 +0
2023-05-29 2023-05-24 1.190 0 +0
2023-05-25 2023-05-23 1.260 0 +0
2023-05-24 2023-05-22 1.360 0 +0
2023-05-23 2023-05-19 1.360 0 +0
2023-05-22 2023-05-18 1.480 0 +0
2023-05-19 2023-05-17 1.490 0 +0
2023-05-18 2023-05-16 1.510 0 +0
2023-05-17 2023-05-15 1.530 0 +0
2023-05-16 2023-05-12 1.570 0 +0
2023-05-15 2023-05-11 1.640 0 +0
2023-05-12 2023-05-10 1.710 0 +0
2023-05-11 2023-05-09 1.750 0 +0
2023-05-10 2023-05-08 1.740 0 +0
2023-05-09 2023-05-05 1.860 0 +0
2023-05-08 2023-05-04 1.580 0 +0
2023-05-05 2023-05-03 1.460 0 +0
2023-05-04 2023-05-02 1.560 0 +0
2023-05-03 2023-04-28 1.640 0 +0
2023-05-02 2023-04-27 1.610 0 +0
2023-04-28 2023-04-26 1.670 0 +0
2023-04-27 2023-04-25 1.680 0 +0
2023-04-26 2023-04-24 1.780 0 +0
2023-04-25 2023-04-21 1.880 0 +0
2023-04-24 2023-04-20 1.780 0 +0
2023-04-21 2023-04-19 1.820 0 +0
2023-04-20 2023-04-18 1.900 0 +0
2023-04-19 2023-04-17 1.970 0 +0
2023-04-18 2023-04-14 1.890 0 +0
2023-04-17 2023-04-13 2.040 0 +0
2023-04-14 2023-04-12 4.580 0 +0
2023-04-13 2023-04-11 4.580 0 +0
2023-04-12 2023-04-06 4.580 0 +0
2023-04-11 2023-04-04 4.580 0 +0
2023-04-06 2023-04-03 4.580 0 +0
2023-04-04 2023-03-31 4.580 0 +0
2023-04-03 2023-03-30 4.580 0 +0
2023-03-31 2023-03-29 4.580 0 +0
2023-03-30 2023-03-28 4.580 0 +0
2023-03-29 2023-03-27 4.580 0 +0
2023-03-28 2023-03-24 4.580 0 +0
2023-03-27 2023-03-23 4.580 0 +0
2023-03-24 2023-03-22 4.580 0 +0
2023-03-23 2023-03-21 4.580 0 +0
2023-03-22 2023-03-20 4.580 0 +0
2023-03-21 2023-03-17 4.580 0 +0
2023-03-20 2023-03-16 4.580 0 +0
2023-03-17 2023-03-15 4.580 0 +0
2023-03-16 2023-03-14 4.580 0 +0
2023-03-15 2023-03-13 4.580 0 +0
2023-03-14 2023-03-10 4.580 0 +0
2023-03-13 2023-03-09 4.580 0 +0
2023-03-10 2023-03-08 4.580 0 +0
2023-03-09 2023-03-07 4.580 0 +0
2023-03-08 2023-03-06 4.580 0 +0
2023-03-07 2023-03-03 4.580 0 +0
2023-03-06 2023-03-02 4.580 0 +0
2023-03-03 2023-03-01 4.580 0 +0
2023-03-02 2023-02-28 4.580 0 +0
2023-03-01 2023-02-27 4.580 0 +0
2023-02-28 2023-02-24 4.580 0 +0
2023-02-27 2023-02-23 4.580 0 +0
2023-02-24 2023-02-22 4.580 0 +0
2023-02-23 2023-02-21 4.580 0 +0
2023-02-22 2023-02-20 4.580 0 +0
2023-02-21 2023-02-17 4.580 0 +0
2023-02-20 2023-02-16 4.580 0 +0
2023-02-17 2023-02-15 4.580 0 +0
2023-02-16 2023-02-14 4.580 0 +0
2023-02-15 2023-02-13 4.580 0 +0
2023-02-14 2023-02-10 4.580 0 +0
2023-02-13 2023-02-09 4.580 0 +0
2023-02-10 2023-02-08 4.580 0 +0
2023-02-09 2023-02-07 4.580 0 +0
2023-02-08 2023-02-06 4.580 0 +0
2023-02-07 2023-02-03 4.580 0 +0
2023-02-06 2023-02-02 4.580 0 +0
2023-02-03 2023-02-01 4.580 0 +0
2023-02-02 2023-01-31 4.580 0 +0
2023-02-01 2023-01-30 4.580 0 +0
2023-01-31 2023-01-27 4.580 0 +0
2023-01-30 2023-01-26 4.580 0 +0
2023-01-27 2023-01-20 4.580 0 +0
2023-01-26 2023-01-19 4.580 0 +0
2023-01-20 2023-01-18 4.580 0 +0
2023-01-19 2023-01-17 4.580 0 +0
2023-01-18 2023-01-16 4.580 0 +0
2023-01-17 2023-01-13 4.580 0 +0
2023-01-16 2023-01-12 4.580 0 +0
2023-01-13 2023-01-11 4.580 0 +0
2023-01-12 2023-01-10 4.580 0 +0
2023-01-11 2023-01-09 4.580 0 +0
2023-01-10 2023-01-06 4.580 0 +0
2023-01-09 2023-01-05 4.580 0 +0
2023-01-06 2023-01-04 4.580 0 +0
2023-01-05 2023-01-03 4.580 0 +0
2023-01-04 2022-12-30 4.580 0 +0
2023-01-03 2022-12-29 4.580 0 +0
2022-12-30 2022-12-28 4.580 0 +0
2022-12-29 2022-12-23 4.580 0 +0
2022-12-28 2022-12-22 4.580 0 +0
2022-12-23 2022-12-21 4.580 0 +0
2022-12-22 2022-12-20 4.580 0 +0
2022-12-21 2022-12-19 4.580 0 +0
2022-12-20 2022-12-16 4.580 0 +0
2022-12-19 2022-12-15 4.580 0 +0
2022-12-16 2022-12-14 4.580 0 +0
2022-12-15 2022-12-13 4.580 0 +0
2022-12-14 2022-12-12 4.580 0 +0
2022-12-13 2022-12-09 4.580 0 +0
2022-12-12 2022-12-08 4.580 0 +0
2022-12-09 2022-12-07 4.580 0 +0
2022-12-08 2022-12-06 4.580 0 +0
2022-12-07 2022-12-05 4.580 0 +0
2022-12-06 2022-12-02 4.580 0 +0
2022-12-05 2022-12-01 4.580 0 +0
2022-12-02 2022-11-30 4.580 0 +0
2022-12-01 2022-11-29 4.580 0 +0
2022-11-30 2022-11-28 4.580 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.580 0 +0
2022-11-25 2022-11-23 4.580 0 +0
2022-11-24 2022-11-22 4.580 0 +0
2022-11-23 2022-11-21 4.580 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.580 0 +0
2022-11-17 2022-11-15 4.580 0 +0
2022-11-16 2022-11-14 4.580 0 +0
2022-11-15 2022-11-11 4.580 0 +0
2022-11-14 2022-11-10 4.580 0 +0
2022-11-11 2022-11-09 4.580 0 +0
2022-11-10 2022-11-08 4.580 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.580 0 +0
2022-11-07 2022-11-03 4.580 0 +0
2022-11-04 2022-11-02 4.580 0 +0
2022-11-03 2022-11-01 4.580 0 +0
2022-11-02 2022-10-31 4.580 0 +0
2022-11-01 2022-10-28 4.580 0 +0
2022-10-31 2022-10-27 4.580 0 +0
2022-10-28 2022-10-26 4.580 0 +0
2022-10-27 2022-10-25 4.580 0 +0
2022-10-26 2022-10-24 4.580 0 +0
2022-10-25 2022-10-21 4.580 0 +0
2022-10-24 2022-10-20 4.580 0 +0
2022-10-21 2022-10-19 4.580 0 +0
2022-10-20 2022-10-18 4.580 0 +0
2022-10-19 2022-10-17 4.580 0 +0
2022-10-18 2022-10-14 4.580 0 +0
2022-10-17 2022-10-13 4.580 0 +0
2022-10-14 2022-10-12 4.580 0 +0
2022-10-13 2022-10-11 4.580 0 +0
2022-10-12 2022-10-10 4.580 0 +0
2022-10-11 2022-10-07 4.580 0 +0
2022-10-10 2022-10-06 4.580 0 +0
2022-10-07 2022-10-05 4.580 0 +0
2022-10-06 2022-10-03 4.580 0 +0
2022-10-05 2022-09-30 4.580 0 +0
2022-10-03 2022-09-29 4.580 0 +0
2022-09-30 2022-09-28 4.580 0 +0
2022-09-29 2022-09-27 4.580 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.580 0 +0
2022-09-26 2022-09-22 4.580 0 +0
2022-09-23 2022-09-21 4.580 0 +0
2022-09-22 2022-09-20 4.580 0 +0
2022-09-21 2022-09-19 4.580 0 +0
2022-09-20 2022-09-16 4.580 0 +0
2022-09-19 2022-09-15 4.580 0 +0
2022-09-16 2022-09-14 4.580 0 +0
2022-09-15 2022-09-13 4.580 0 +0
2022-09-14 2022-09-09 4.580 0 +0
2022-09-13 2022-09-08 4.580 0 +0
2022-09-09 2022-09-07 4.580 0 +0
2022-09-08 2022-09-06 4.580 0 +0
2022-09-07 2022-09-05 4.580 0 +0
2022-09-06 2022-09-02 4.580 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.580 0 +0
2022-09-01 2022-08-30 4.580 0 +0
2022-08-31 2022-08-29 4.580 0 +0
2022-08-30 2022-08-26 4.580 0 +0
2022-08-29 2022-08-25 4.580 0 +0
2022-08-26 2022-08-24 4.580 0 +0
2022-08-25 2022-08-23 4.580 0 +0
2022-08-24 2022-08-22 4.580 0 +0
2022-08-23 2022-08-19 4.580 0 +0
2022-08-22 2022-08-18 4.580 0 +0
2022-08-19 2022-08-17 4.580 0 +0
2022-08-18 2022-08-16 4.580 0 +0
2022-08-17 2022-08-15 4.580 0 +0
2022-08-16 2022-08-12 4.580 0 +0
2022-08-15 2022-08-11 4.580 0 +0
2022-08-12 2022-08-10 4.580 0 +0
2022-08-11 2022-08-09 4.580 0 +0
2022-08-10 2022-08-08 4.580 0 +0
2022-08-09 2022-08-05 4.580 0 +0
2022-08-08 2022-08-04 4.580 0 +0
2022-08-05 2022-08-03 4.580 0 +0
2022-08-04 2022-08-02 4.580 0 +0
2022-08-03 2022-08-01 4.580 0 +0
2022-08-02 2022-07-29 4.580 0 +0
2022-08-01 2022-07-28 4.580 0 +0
2022-07-29 2022-07-27 4.580 0 +0
2022-07-28 2022-07-26 4.580 0 +0
2022-07-27 2022-07-25 4.580 0 +0
2022-07-26 2022-07-22 4.580 0 +0
2022-07-25 2022-07-21 4.580 0 +0
2022-07-22 2022-07-20 4.580 0 +0
2022-07-21 2022-07-19 4.580 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.580 0 +0
2022-07-18 2022-07-14 4.580 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.580 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 4.580 0 +0
2022-07-11 2022-07-07 4.580 0 +0
2022-07-08 2022-07-06 4.580 0 +0
2022-07-07 2022-07-05 4.580 0 +0
2022-07-06 2022-07-04 4.580 0 +0
2022-07-05 2022-06-30 4.580 0 +0
2022-07-04 2022-06-29 4.580 0 +0
2022-06-30 2022-06-28 4.580 0 +0
2022-06-29 2022-06-27 4.580 0 +0
2022-06-28 2022-06-24 4.580 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.580 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.580 0 +0
2022-06-21 2022-06-17 4.580 0 +0
2022-06-20 2022-06-16 4.580 0 +0
2022-06-17 2022-06-15 4.580 0 +0
2022-06-16 2022-06-14 4.580 0 +0
2022-06-15 2022-06-13 4.580 0 +0
2022-06-14 2022-06-10 4.580 0 +0
2022-06-13 2022-06-09 4.580 0 +0
2022-06-10 2022-06-08 4.580 0 +0
2022-06-09 2022-06-07 4.580 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.580 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.580 0 +0
2022-06-01 2022-05-30 4.580 0 +0
2022-05-31 2022-05-27 4.580 0 +0
2022-05-30 2022-05-26 4.580 0 +0
2022-05-27 2022-05-25 4.580 0 +0
2022-05-26 2022-05-24 4.580 0 +0
2022-05-25 2022-05-23 4.580 0 +0
2022-05-24 2022-05-20 4.580 0 +0
2022-05-23 2022-05-19 4.580 0 +0
2022-05-20 2022-05-18 4.580 0 +0
2022-05-19 2022-05-17 4.580 0 +0
2022-05-18 2022-05-16 4.580 0 +0
2022-05-17 2022-05-13 4.580 0 +0
2022-05-16 2022-05-12 4.580 0 +0
2022-05-13 2022-05-11 4.580 0 +0
2022-05-12 2022-05-10 4.580 0 +0
2022-05-11 2022-05-06 4.580 0 +0
2022-05-10 2022-05-05 4.580 0 +0
2022-05-06 2022-05-04 4.580 0 +0
2022-05-05 2022-05-03 4.580 0 +0
2022-05-04 2022-04-29 4.580 0 +0
2022-05-03 2022-04-28 4.580 0 +0
2022-04-29 2022-04-27 4.580 0 +0
2022-04-28 2022-04-26 4.580 0 +0
2022-04-27 2022-04-25 4.580 0 +0
2022-04-26 2022-04-22 4.580 0 +0
2022-04-25 2022-04-21 4.580 0 +0
2022-04-22 2022-04-20 4.580 0 +0
2022-04-21 2022-04-19 4.580 0 +0
2022-04-20 2022-04-14 4.580 0 +0
2022-04-19 2022-04-13 4.580 0 +0
2022-04-14 2022-04-12 4.580 0 +0
2022-04-13 2022-04-11 4.580 0 +0
2022-04-12 2022-04-08 4.580 0 +0
2022-04-11 2022-04-07 4.580 0 +0
2022-04-08 2022-04-06 4.580 0 +0
2022-04-07 2022-04-04 4.580 0 +0
2022-04-06 2022-04-01 4.580 0 +0
2022-04-04 2022-03-31 4.580 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.080 0 +0
2022-03-30 2022-03-28 4.940 0 +0
2022-03-29 2022-03-25 5.080 0 +0
2022-03-28 2022-03-24 5.000 0 +0
2022-03-25 2022-03-23 6.000 0 +0
2022-03-24 2022-03-22 6.200 0 +0
2022-03-23 2022-03-21 6.010 0 +0
2022-03-22 2022-03-18 6.320 0 +0
2022-03-21 2022-03-17 6.250 0 +0
2022-03-18 2022-03-16 3.930 0 +0
2022-03-17 2022-03-15 3.670 0 +0
2022-03-16 2022-03-14 4.440 0 +0
2022-03-15 2022-03-11 5.570 0 +0
2022-03-14 2022-03-10 5.850 0 +0
2022-03-11 2022-03-09 5.710 0 +0
2022-03-10 2022-03-08 5.920 0 +0
2022-03-09 2022-03-07 6.340 0 +0
2022-03-08 2022-03-04 6.360 0 +0
2022-03-07 2022-03-03 6.850 0 +0
2022-03-04 2022-03-02 6.660 0 +0
2022-03-03 2022-03-01 7.070 0 +0
2022-03-02 2022-02-28 6.400 0 +0
2022-03-01 2022-02-25 7.650 0 +0
2022-02-28 2022-02-24 8.080 0 +0
2022-02-25 2022-02-23 8.850 0 +0
2022-02-24 2022-02-22 8.950 0 +0
2022-02-23 2022-02-21 8.920 0 +0
2022-02-22 2022-02-18 9.790 0 +0
2022-02-21 2022-02-17 9.300 0 +0
2022-02-18 2022-02-16 9.450 0 +0
2022-02-17 2022-02-15 9.530 0 +0
2022-02-16 2022-02-14 9.680 0 +0
2022-02-15 2022-02-11 10.980 0 +0
2022-02-14 2022-02-10 10.720 0 +0
2022-02-11 2022-02-09 9.660 0 +0
2022-02-10 2022-02-08 9.450 0 +0
2022-02-09 2022-02-07 9.700 0 +0
2022-02-08 2022-02-04 9.630 0 +0
2022-02-07 2022-01-31 9.570 0 +0
2022-02-04 2022-01-27 9.840 0 +0
2022-01-28 2022-01-26 10.240 0 +0
2022-01-27 2022-01-25 10.280 0 +0
2022-01-26 2022-01-24 10.760 0 +0
2022-01-25 2022-01-21 11.440 0 +0
2022-01-24 2022-01-20 10.900 0 +0
2022-01-21 2022-01-19 9.460 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.720 0 +0
2022-01-18 2022-01-14 9.180 0 +0
2022-01-17 2022-01-13 9.130 0 +0
2022-01-14 2022-01-12 11.800 0 +0
2022-01-13 2022-01-11 12.180 0 +0
2022-01-12 2022-01-10 12.020 0 +0
2022-01-11 2022-01-07 10.720 0 +0
2022-01-10 2022-01-06 10.300 0 +0
2022-01-07 2022-01-05 10.980 0 +0
2022-01-06 2022-01-04 11.260 0 +0
2022-01-05 2022-01-03 10.660 0 +0
2022-01-04 2021-12-31 11.780 0 +0
2022-01-03 2021-12-29 11.420 0 +0
2021-12-30 2021-12-28 11.960 0 +0
2021-12-29 2021-12-24 11.180 0 +0
2021-12-28 2021-12-22 11.500 0 +0
2021-12-23 2021-12-21 11.480 0 +0
2021-12-22 2021-12-20 10.480 0 +0
2021-12-21 2021-12-17 12.740 0 +0
2021-12-20 2021-12-16 12.560 0 +0
2021-12-17 2021-12-15 11.840 0 +0
2021-12-16 2021-12-14 12.360 0 +0
2021-12-15 2021-12-13 14.180 0 +0
2021-12-14 2021-12-10 15.400 0 +0
2021-12-13 2021-12-09 15.720 0 +0
2021-12-10 2021-12-08 14.960 0 +0
2021-12-09 2021-12-07 15.540 0 +0
2021-12-08 2021-12-06 13.300 0 +0
2021-12-07 2021-12-03 13.460 0 +0
2021-12-06 2021-12-02 13.180 0 +0
2021-12-03 2021-12-01 12.560 0 +0
2021-12-02 2021-11-30 14.040 0 +0
2021-12-01 2021-11-29 14.040 0 +0
2021-11-30 2021-11-26 14.140 0 +0
2021-11-29 2021-11-25 14.740 0 +0
2021-11-26 2021-11-24 14.420 0 +0
2021-11-25 2021-11-23 15.020 0 +0
2021-11-24 2021-11-22 14.620 0 +0
2021-11-23 2021-11-19 15.400 0 +0
2021-11-22 2021-11-18 14.140 0 +0
2021-11-19 2021-11-17 14.640 0 +0
2021-11-18 2021-11-16 15.220 0 +0
2021-11-17 2021-11-15 15.080 0 +0
2021-11-16 2021-11-12 17.040 0 +0
2021-11-15 2021-11-11 17.220 0 +0
2021-11-12 2021-11-10 15.880 0 +0
2021-11-11 2021-11-09 13.820 0 +0
2021-11-10 2021-11-08 13.900 0 +0
2021-11-09 2021-11-05 13.740 0 +0
2021-11-08 2021-11-04 14.740 0 +0
2021-11-05 2021-11-03 15.180 0 +0
2021-11-04 2021-11-02 14.880 0 +0
2021-11-03 2021-11-01 16.460 0 +0
2021-11-02 2021-10-29 16.760 0 +0
2021-11-01 2021-10-28 16.920 0 +0
2021-10-29 2021-10-27 17.360 0 +0
2021-10-28 2021-10-26 17.480 0 +0
2021-10-27 2021-10-25 18.880 0 +0
2021-10-26 2021-10-22 19.680 0 +0
2021-10-25 2021-10-21 18.160 0 +0
2021-10-22 2021-10-20 16.480 0 +0
2021-10-21 2021-10-19 16.320 0 +0
2021-10-20 2021-10-18 16.720 0 +0
2021-10-19 2021-10-15 15.880 0 +0
2021-10-18 2021-10-12 15.620 0 +0
2021-10-15 2021-10-11 14.920 0 +0
2021-10-12 2021-10-08 14.900 0 +0
2021-10-11 2021-10-07 15.280 0 +0
2021-10-08 2021-10-06 14.960 0 +0
2021-10-07 2021-10-05 15.020 0 +0
2021-10-06 2021-10-04 16.700 0 +0
2021-10-05 2021-09-30 16.600 0 +0
2021-10-04 2021-09-29 14.720 0 +0
2021-09-30 2021-09-28 14.880 0 +0
2021-09-29 2021-09-27 12.960 0 +0
2021-09-28 2021-09-24 14.300 0 +0
2021-09-27 2021-09-23 15.360 0 +0
2021-09-24 2021-09-21 14.080 0 +0
2021-09-23 2021-09-20 12.980 0 +0
2021-09-21 2021-09-17 14.500 0 +0
2021-09-20 2021-09-16 13.720 0 +0
2021-09-17 2021-09-15 15.460 0 +0
2021-09-16 2021-09-14 16.300 0 +0
2021-09-15 2021-09-13 18.360 0 +0
2021-09-14 2021-09-10 18.700 0 +0
2021-09-13 2021-09-09 18.160 0 +0
2021-09-10 2021-09-08 19.040 0 +0
2021-09-09 2021-09-07 19.540 0 +0
2021-09-08 2021-09-06 19.900 0 +0
2021-09-07 2021-09-03 20.450 0 +0
2021-09-06 2021-09-02 20.000 0 +0
2021-09-03 2021-09-01 20.050 0 +0
2021-09-02 2021-08-31 19.900 0 +0
2021-09-01 2021-08-30 19.520 0 +0
2021-08-31 2021-08-27 19.380 0 +0
2021-08-30 2021-08-26 19.180 0 +0
2021-08-27 2021-08-25 19.640 0 +0
2021-08-26 2021-08-24 19.260 0 +0
2021-08-25 2021-08-23 18.800 0 +0
2021-08-24 2021-08-20 19.080 0 +0
2021-08-23 2021-08-19 19.380 0 +0
2021-08-20 2021-08-18 20.550 0 +0
2021-08-19 2021-08-17 20.350 0 +0
2021-08-18 2021-08-16 20.900 0 +0
2021-08-17 2021-08-13 20.850 0 +0
2021-08-16 2021-08-12 20.900 0 +0
2021-08-13 2021-08-11 21.300 0 +0
2021-08-12 2021-08-10 24.398 0 +0
2021-08-11 2021-08-09 23.739 0 +0
2021-08-10 2021-08-06 22.585 0 +0
2021-08-09 2021-08-05 22.750 0 +0
2021-08-06 2021-08-04 22.585 0 +0
2021-08-05 2021-08-03 22.530 0 +0
2021-08-04 2021-08-02 23.024 0 +0
2021-08-03 2021-07-30 22.145 0 +0
2021-08-02 2021-07-29 23.134 0 +0
2021-07-30 2021-07-28 23.134 0 +0
2021-07-29 2021-07-27 22.475 0 +0
2021-07-28 2021-07-26 23.958 0 +0
2021-07-27 2021-07-23 25.992 0 +0
2021-07-26 2021-07-22 26.486 0 +0
2021-07-23 2021-07-21 25.332 0 +0
2021-07-22 2021-07-20 24.673 0 +0
2021-07-21 2021-07-19 26.321 0 +0
2021-07-20 2021-07-16 27.365 0 +0
2021-07-19 2021-07-15 27.750 0 +0
2021-07-16 2021-07-14 26.486 0 +0
2021-07-15 2021-07-13 26.761 0 +0
2021-07-14 2021-07-12 26.651 0 +0
2021-07-13 2021-07-09 26.541 0 +0
2021-07-12 2021-07-08 26.321 0 +0
2021-07-09 2021-07-07 26.981 0 +0
2021-07-08 2021-07-06 27.036 0 +0
2021-07-07 2021-07-05 26.706 0 +0
2021-07-06 2021-07-02 29.234 0 +0
2021-07-05 2021-06-30 29.289 0 +0
2021-07-02 2021-06-29 29.893 0 +0
2021-06-30 2021-06-28 30.003 0 +0
2021-06-29 2021-06-25 30.168 0 +0
2021-06-28 2021-06-24 30.388 0 +0
2021-06-25 2021-06-23 30.552 0 +0
2021-06-24 2021-06-22 30.223 0 +0
2021-06-23 2021-06-21 30.168 0 +0
2021-06-22 2021-06-18 29.948 0 +0
2021-06-21 2021-06-17 30.992 0 +0
2021-06-18 2021-06-16 31.432 0 +0
2021-06-17 2021-06-15 31.432 0 +0
2021-06-16 2021-06-11 31.981 0 +0
2021-06-15 2021-06-10 32.311 0 +0
2021-06-11 2021-06-09 31.816 0 +0
2021-06-10 2021-06-08 31.926 0 +0
2021-06-09 2021-06-07 31.597 0 +0
2021-06-08 2021-06-04 31.706 0 +0
2021-06-07 2021-06-03 32.036 0 +0
2021-06-04 2021-06-02 32.201 0 +0
2021-06-03 2021-06-01 31.981 0 +0
2021-06-02 2021-05-31 31.487 0 +0
2021-06-01 2021-05-28 31.377 0 +0
2021-05-31 2021-05-27 31.761 0 +0
2021-05-28 2021-05-26 31.816 0 +0
2021-05-27 2021-05-25 31.377 0 +0
2021-05-26 2021-05-24 31.432 0 +0
2021-05-25 2021-05-21 31.322 0 +0
2021-05-24 2021-05-20 31.542 0 +0
2021-05-21 2021-05-18 32.201 0 +0
2021-05-20 2021-05-17 31.706 0 +0
2021-05-18 2021-05-14 31.981 0 +0
2021-05-17 2021-05-13 31.816 0 +0
2021-05-14 2021-05-12 32.256 0 +0
2021-05-13 2021-05-11 32.970 0 +0
2021-05-12 2021-05-10 33.520 0 +0
2021-05-11 2021-05-07 33.904 0 +0
2021-05-10 2021-05-06 34.289 0 +0
2021-05-07 2021-05-05 34.179 0 +0
2021-05-06 2021-05-04 33.740 0 +0
2021-05-05 2021-05-03 33.245 0 +0
2021-05-04 2021-04-30 33.245 0 +0
2021-05-03 2021-04-29 33.630 0 +0
2021-04-30 2021-04-28 33.520 0 +0
2021-04-29 2021-04-27 33.904 0 +0
2021-04-28 2021-04-26 33.850 0 +0
2021-04-27 2021-04-23 34.674 0 +0
2021-04-26 2021-04-22 34.839 0 +0
2021-04-23 2021-04-21 34.784 0 +0
2021-04-22 2021-04-20 35.388 0 +0
2021-04-21 2021-04-19 34.894 0 +0
2021-04-20 2021-04-16 34.124 0 +0
2021-04-19 2021-04-15 34.069 0 +0
2021-04-16 2021-04-14 34.289 0 +0
2021-04-15 2021-04-13 34.344 0 +0
2021-04-14 2021-04-12 34.289 0 +0
2021-04-13 2021-04-09 35.333 0 +0
2021-04-12 2021-04-08 35.938 0 +0
2021-04-09 2021-04-07 36.817 0 +0
2021-04-08 2021-04-01 36.762 0 +0
2021-04-07 2021-03-31 36.652 0 +0
2021-04-01 2021-03-30 37.092 0 +0
2021-03-31 2021-03-29 36.707 0 +0
2021-03-30 2021-03-26 36.048 0 +0
2021-03-29 2021-03-25 36.102 0 +0
2021-03-26 2021-03-24 36.048 0 +0
2021-03-25 2021-03-23 36.267 0 +0
2021-03-24 2021-03-22 36.762 0 +0
2021-03-23 2021-03-19 37.201 0 +0
2021-03-22 2021-03-18 37.256 0 +0
2021-03-19 2021-03-17 37.476 0 +0
2021-03-18 2021-03-16 37.586 0 +0
2021-03-17 2021-03-15 36.762 0 +0
2021-03-16 2021-03-12 35.608 0 +0
2021-03-15 2021-03-11 33.245 0 +0
2021-03-12 2021-03-10 33.685 0 +0
2021-03-11 2021-03-09 33.410 0 +0
2021-03-10 2021-03-08 33.575 0 +0
2021-03-09 2021-03-05 34.564 0 +0
2021-03-08 2021-03-04 35.278 0 +0
2021-03-05 2021-03-03 36.157 0 +0
2021-03-04 2021-03-02 35.498 0 +0
2021-03-03 2021-03-01 36.102 0 +0
2021-03-02 2021-02-26 36.487 0 +0
2021-03-01 2021-02-25 37.256 0 +0
2021-02-26 2021-02-24 33.135 0 +0
2021-02-25 2021-02-23 34.179 0 +0
2021-02-24 2021-02-22 33.520 0 +0
2021-02-23 2021-02-19 34.289 0 +0
2021-02-22 2021-02-18 33.740 0 +0
2021-02-19 2021-02-17 34.179 0 +0
2021-02-18 2021-02-16 33.740 0 +0
2021-02-17 2021-02-11 33.080 0 +0
2021-02-16 2021-02-09 32.915 0 +0
2021-02-10 2021-02-08 33.080 0 +0
2021-02-09 2021-02-05 32.860 0 +0
2021-02-08 2021-02-04 32.421 0 +0
2021-02-05 2021-02-03 32.421 0 +0
2021-02-04 2021-02-02 32.366 0 +0
2021-02-03 2021-02-01 31.761 0 +0
2021-02-02 2021-01-29 31.816 0 +0
2021-02-01 2021-01-28 32.641 0 +0
2021-01-29 2021-01-27 34.289 0 +0
2021-01-28 2021-01-26 34.784 0 +0
2021-01-27 2021-01-25 35.223 0 +0
2021-01-26 2021-01-22 36.048 0 +0
2021-01-25 2021-01-21 36.487 0 +0
2021-01-22 2021-01-20 37.147 0 +0
2021-01-21 2021-01-19 38.191 0 +0
2021-01-20 2021-01-18 34.949 0 +0
2021-01-19 2021-01-15 33.355 0 +0
2021-01-18 2021-01-14 33.740 0 +0
2021-01-15 2021-01-13 33.685 0 +0
2021-01-14 2021-01-12 34.014 0 +0
2021-01-13 2021-01-11 33.080 0 +0
2021-01-12 2021-01-08 31.871 0 +0
2021-01-11 2021-01-07 31.377 0 +0
2021-01-08 2021-01-06 31.432 0 +0
2021-01-07 2021-01-05 30.607 0 +0
2021-01-06 2021-01-04 29.783 0 +0
2021-01-05 2020-12-31 31.487 0 +0
2021-01-04 2020-12-29 30.498 0 +0
2020-12-30 2020-12-28 29.673 0 +0
2020-12-29 2020-12-24 30.113 0 +0
2020-12-28 2020-12-22 30.003 0 +0
2020-12-23 2020-12-21 30.168 0 +0
2020-12-22 2020-12-18 30.992 0 +0
2020-12-21 2020-12-17 31.157 0 +0
2020-12-18 2020-12-16 30.772 0 +0
2020-12-17 2020-12-15 30.937 0 +0
2020-12-16 2020-12-14 30.827 0 +0
2020-12-15 2020-12-11 29.728 0 +0
2020-12-14 2020-12-10 30.003 0 +0
2020-12-11 2020-12-09 30.607 0 +0
2020-12-10 2020-12-08 30.937 0 +0
2020-12-09 2020-12-07 31.102 0 +0
2020-12-08 2020-12-04 31.651 0 +0
2020-12-07 2020-12-03 32.476 0 +0
2020-12-04 2020-12-02 32.421 0 +0
2020-12-03 2020-12-01 32.421 0 +0
2020-12-02 2020-11-30 32.641 0 +0
2020-12-01 2020-11-27 32.860 0 +0
2020-11-30 2020-11-26 32.091 0 +0
2020-11-27 2020-11-25 32.366 0 +0
2020-11-26 2020-11-24 32.750 0 +0
2020-11-25 2020-11-23 33.080 0 +0
2020-11-24 2020-11-20 33.245 0 +0
2020-11-23 2020-11-19 34.234 0 +0
2020-11-20 2020-11-18 35.223 0 +0
2020-11-19 2020-11-17 34.729 0 +0
2020-11-18 2020-11-16 34.784 0 +0
2020-11-17 2020-11-13 35.003 0 +0
2020-11-16 2020-11-12 35.333 0 +0
2020-11-13 2020-11-11 36.102 0 +0
2020-11-12 2020-11-10 34.674 0 +0
2020-11-11 2020-11-09 34.894 0 +0
2020-11-10 2020-11-06 35.333 0 +0
2020-11-09 2020-11-05 35.828 0 +0
2020-11-06 2020-11-04 33.300 0 +0
2020-11-05 2020-11-03 32.641 0 +0
2020-11-04 2020-11-02 32.269 0 +0
2020-11-03 2020-10-30 31.934 0 +0
2020-11-02 2020-10-29 31.767 0 +0
2020-10-30 2020-10-28 31.264 0 +0
2020-10-29 2020-10-27 31.823 0 +0
2020-10-28 2020-10-23 32.995 0 +0
2020-10-27 2020-10-22 32.884 0 +0
2020-10-23 2020-10-21 32.381 0 +0
2020-10-22 2020-10-20 32.604 0 +0
2020-10-21 2020-10-19 32.828 0 +0
2020-10-20 2020-10-16 32.549 0 +0
2020-10-19 2020-10-15 32.828 0 +0
2020-10-16 2020-10-14 33.274 0 +0
2020-10-15 2020-10-12 34.168 0 +0
2020-10-14 2020-10-09 34.168 0 +0
2020-10-12 2020-10-08 34.447 0 +0
2020-10-09 2020-10-07 34.335 0 +0
2020-10-08 2020-10-06 34.168 0 +0
2020-10-07 2020-10-05 33.609 0 +0
2020-10-06 2020-09-30 33.721 0 +0
2020-10-05 2020-09-29 33.442 0 +0
2020-09-30 2020-09-28 33.721 0 +0
2020-09-29 2020-09-25 32.325 0 +0
2020-09-28 2020-09-24 34.112 0 +0
2020-09-25 2020-09-23 34.614 0 +0
2020-09-24 2020-09-22 34.949 0 +0
2020-09-23 2020-09-21 35.061 0 +0
2020-09-22 2020-09-18 35.675 0 +0
2020-09-21 2020-09-17 35.507 0 +0
2020-09-18 2020-09-16 35.954 0 +0
2020-09-17 2020-09-15 36.289 0 +0
2020-09-16 2020-09-14 35.284 0 +0
2020-09-15 2020-09-11 35.228 0 +0
2020-09-14 2020-09-10 35.228 0 +0
2020-09-11 2020-09-09 35.173 0 +0
2020-09-10 2020-09-08 35.507 0 +0
2020-09-09 2020-09-07 35.675 0 +0
2020-09-08 2020-09-04 35.898 0 +0
2020-09-07 2020-09-03 36.177 0 +0
2020-09-04 2020-09-02 36.177 0 +0
2020-09-03 2020-09-01 36.568 0 +0
2020-09-02 2020-08-31 36.401 0 +0
2020-09-01 2020-08-28 37.406 0 +0
2020-08-31 2020-08-27 37.238 0 +0
2020-08-28 2020-08-26 38.299 0 +0
2020-08-27 2020-08-25 37.629 0 +0
2020-08-26 2020-08-24 38.187 0 +0
2020-08-25 2020-08-21 39.583 0 +0
2020-08-24 2020-08-20 39.360 0 +0
2020-08-21 2020-08-19 39.974 0 +0
2020-08-20 2020-08-18 40.253 0 +0
2020-08-19 2020-08-17 40.755 0 +0
2020-08-18 2020-08-14 40.979 0 +0
2020-08-17 2020-08-13 40.197 0 +0
2020-08-14 2020-08-12 40.588 0 +0
2020-08-13 2020-08-11 40.644 0 +0
2020-08-12 2020-08-10 40.979 0 +0
2020-08-11 2020-08-07 40.755 0 +0
2020-08-10 2020-08-06 39.025 0 +0
2020-08-07 2020-08-05 39.360 0 +0
2020-08-06 2020-08-04 39.695 0 +0
2020-08-05 2020-08-03 39.527 0 +0
2020-08-04 2020-07-31 40.755 0 +0
2020-08-03 2020-07-30 40.588 0 +0
2020-07-31 2020-07-29 40.141 0 +0
2020-07-30 2020-07-28 39.695 0 +0
2020-07-29 2020-07-27 38.801 0 +0
2020-07-28 2020-07-24 39.527 0 +0
2020-07-27 2020-07-23 40.867 0 +0
2020-07-24 2020-07-22 40.420 0 +0
2020-07-23 2020-07-21 42.709 0 +0
2020-07-22 2020-07-20 41.314 0 +0
2020-07-21 2020-07-17 39.248 0 +0
2020-07-20 2020-07-16 38.578 0 +0
2020-07-17 2020-07-15 39.806 0 +0
2020-07-16 2020-07-14 39.918 0 +0
2020-07-15 2020-07-13 41.425 0 +0
2020-07-14 2020-07-10 40.532 0 +0
2020-07-13 2020-07-09 41.649 0 +0
2020-07-10 2020-07-08 42.933 0 +0
2020-07-09 2020-07-07 43.770 0 +0
2020-07-08 2020-07-06 45.557 0 +0
2020-07-07 2020-07-03 42.821 0 +0
2020-07-06 2020-07-02 41.481 0 +0
2020-07-03 2020-06-30 36.233 0 +0
2020-07-02 2020-06-29 37.015 0 +0
2020-06-30 2020-06-26 37.462 0 +0
2020-06-29 2020-06-24 37.685 0 +0
2020-06-26 2020-06-23 37.796 0 +0
2020-06-24 2020-06-22 38.466 0 +0
2020-06-23 2020-06-19 39.136 0 +0
2020-06-22 2020-06-18 38.355 0 +0
2020-06-19 2020-06-17 37.741 0 +0
2020-06-18 2020-06-16 37.852 0 +0
2020-06-17 2020-06-15 37.573 0 +0
2020-06-16 2020-06-12 38.522 0 +0
2020-06-15 2020-06-11 38.578 0 +0
2020-06-12 2020-06-10 40.588 0 +0
2020-06-11 2020-06-09 41.090 0 +0
2020-06-10 2020-06-08 40.030 0 +0
2020-06-09 2020-06-05 40.085 0 +0
2020-06-08 2020-06-04 39.025 0 +0
2020-06-05 2020-06-03 38.746 0 +0
2020-06-04 2020-06-02 38.634 0 +0
2020-06-03 2020-06-01 37.741 0 +0
2020-06-02 2020-05-29 37.794 0 +0
2020-06-01 2020-05-28 37.037 0 +0
2020-05-29 2020-05-27 37.153 0 +0
2020-05-28 2020-05-26 37.852 0 +0
2020-05-27 2020-05-25 37.037 0 +0
2020-05-26 2020-05-22 36.163 0 +0
2020-05-25 2020-05-21 38.784 0 +0
2020-05-22 2020-05-20 38.318 0 +0
2020-05-21 2020-05-19 39.424 0 +0
2020-05-20 2020-05-18 39.192 0 +0
2020-05-19 2020-05-15 38.493 0 +0
2020-05-18 2020-05-14 38.318 0 +0
2020-05-15 2020-05-13 39.192 0 +0
2020-05-14 2020-05-12 38.842 0 +0
2020-05-13 2020-05-11 40.647 0 +0
2020-05-12 2020-05-08 39.308 0 +0
2020-05-11 2020-05-07 38.085 0 +0
2020-05-08 2020-05-06 38.202 0 +0
2020-05-07 2020-05-05 38.435 0 +0
2020-05-06 2020-05-04 37.095 0 +0
2020-05-05 2020-04-29 40.065 0 +0
2020-05-04 2020-04-28 39.716 0 +0
2020-04-29 2020-04-27 39.192 0 +0
2020-04-28 2020-04-24 37.736 0 +0
2020-04-27 2020-04-23 38.493 0 +0
2020-04-24 2020-04-22 38.027 0 +0
2020-04-23 2020-04-21 38.260 0 +0
2020-04-22 2020-04-20 39.541 0 +0
2020-04-21 2020-04-17 40.007 0 +0
2020-04-20 2020-04-16 38.726 0 +0
2020-04-17 2020-04-15 39.017 0 +0
2020-04-16 2020-04-14 41.987 0 +0
2020-04-15 2020-04-09 42.220 0 +0
2020-04-14 2020-04-08 41.521 0 +0
2020-04-09 2020-04-07 43.617 0 +0
2020-04-08 2020-04-06 41.987 0 +0
2020-04-07 2020-04-03 41.172 0 +0
2020-04-06 2020-04-02 41.113 0 +0
2020-04-03 2020-04-01 40.356 0 +0
2020-04-02 2020-03-31 41.812 0 +0
2020-04-01 2020-03-30 40.997 0 +0
2020-03-31 2020-03-27 43.792 0 +0
2020-03-30 2020-03-26 43.559 0 +0
2020-03-27 2020-03-25 43.501 0 +0
2020-03-26 2020-03-24 40.589 0 +0
2020-03-25 2020-03-23 37.969 0 +0
2020-03-24 2020-03-20 40.822 0 +0
2020-03-23 2020-03-19 36.455 0 +0
2020-03-20 2020-03-18 38.202 0 +0
2020-03-19 2020-03-17 41.055 0 +0
2020-03-18 2020-03-16 42.802 0 +0
2020-03-17 2020-03-13 46.646 0 +0
2020-03-16 2020-03-12 46.471 0 +0
2020-03-13 2020-03-11 48.334 0 +0
2020-03-12 2020-03-10 47.985 0 +0
2020-03-11 2020-03-09 47.985 0 +0
2020-03-10 2020-03-06 51.421 0 +0
2020-03-09 2020-03-05 53.401 0 +0
2020-03-06 2020-03-04 54.099 0 +0
2020-03-05 2020-03-03 51.828 0 +0
2020-03-04 2020-03-02 52.294 0 +0
2020-03-03 2020-02-28 49.499 0 +0
2020-03-02 2020-02-27 50.664 0 +0
2020-02-28 2020-02-26 50.897 0 +0
2020-02-27 2020-02-25 49.441 0 +0
2020-02-26 2020-02-24 47.985 0 +0
2020-02-25 2020-02-21 48.509 0 +0
2020-02-24 2020-02-20 50.023 0 +0
2020-02-21 2020-02-19 50.897 0 +0
2020-02-20 2020-02-18 50.314 0 +0
2020-02-19 2020-02-17 52.352 0 +0
2020-02-18 2020-02-14 52.585 0 +0
2020-02-17 2020-02-13 51.188 0 +0
2020-02-14 2020-02-12 50.198 0 +0
2020-02-13 2020-02-11 49.790 0 +0
2020-02-12 2020-02-10 47.170 0 +0
2020-02-11 2020-02-07 46.354 0 +0
2020-02-10 2020-02-06 47.286 0 +0
2020-02-07 2020-02-05 46.121 0 +0
2020-02-06 2020-02-04 46.529 0 +0
2020-02-05 2020-02-03 45.190 0 +0
2020-02-04 2020-01-31 44.258 0 +0
2020-02-03 2020-01-30 43.909 0 +0
2020-01-31 2020-01-29 45.772 0 +0
2020-01-30 2020-01-24 48.276 0 +0
2020-01-29 2020-01-22 49.848 0 +0
2020-01-23 2020-01-21 48.218 0 +0
2020-01-22 2020-01-20 50.664 0 +0
2020-01-21 2020-01-17 52.352 0 +0
2020-01-20 2020-01-16 52.760 0 +0
2020-01-17 2020-01-15 51.130 0 +0
2020-01-16 2020-01-14 52.585 0 +0
2020-01-15 2020-01-13 52.003 0 +0
2020-01-14 2020-01-10 51.945 0 +0
2020-01-13 2020-01-09 54.332 0 +0
2020-01-10 2020-01-08 53.284 0 +0
2020-01-09 2020-01-07 53.925 0 +0
2020-01-08 2020-01-06 53.808 0 +0
2020-01-07 2020-01-03 55.730 0 +0
2020-01-06 2020-01-02 56.953 0 +0
2020-01-03 2019-12-31 54.216 0 +0
2020-01-02 2019-12-27 54.274 0 +0
2019-12-30 2019-12-24 51.304 0 +0
2019-12-27 2019-12-20 51.945 0 +0
2019-12-23 2019-12-19 50.838 0 +0
2019-12-20 2019-12-18 51.188 0 +0
2019-12-19 2019-12-17 51.246 0 +0
2019-12-18 2019-12-16 51.595 0 +0
2019-12-17 2019-12-13 50.373 0 +0
2019-12-16 2019-12-12 50.023 0 +0
2019-12-13 2019-12-11 50.547 0 +0
2019-12-12 2019-12-10 49.208 0 +0
2019-12-11 2019-12-09 49.848 0 +0
2019-12-10 2019-12-06 47.810 0 +0
2019-12-09 2019-12-05 47.286 0 +0
2019-12-06 2019-12-04 47.286 0 +0
2019-12-05 2019-12-03 47.927 0 +0
2019-12-04 2019-12-02 47.519 0 +0
2019-12-03 2019-11-29 44.433 0 +0
2019-12-02 2019-11-28 45.306 0 +0
2019-11-29 2019-11-27 44.316 0 +0
2019-11-28 2019-11-26 43.967 0 +0
2019-11-27 2019-11-25 44.083 0 +0
2019-11-26 2019-11-22 42.103 0 +0
2019-11-25 2019-11-21 41.870 0 +0
2019-11-22 2019-11-20 42.802 0 +0
2019-11-21 2019-11-19 43.443 0 +0
2019-11-20 2019-11-18 42.336 0 +0
2019-11-19 2019-11-15 41.696 0 +0
2019-11-18 2019-11-14 41.987 0 +0
2019-11-15 2019-11-13 42.278 0 +0
2019-11-14 2019-11-12 42.919 0 +0
2019-11-13 2019-11-11 43.093 0 +0
2019-11-12 2019-11-08 44.607 0 +0
2019-11-11 2019-11-07 45.190 0 +0
2019-11-08 2019-11-06 45.539 0 +0
2019-11-07 2019-11-05 45.190 0 +0
2019-11-06 2019-11-04 45.306 0 +0
2019-11-05 2019-11-01 43.210 0 +0
2019-11-04 2019-10-31 41.579 0 +0
2019-11-01 2019-10-30 41.404 0 +0
2019-10-31 2019-10-29 42.162 0 +0
2019-10-30 2019-10-28 41.812 0 +0
2019-10-29 2019-10-25 41.812 0 +0
2019-10-28 2019-10-24 41.521 0 +0
2019-10-25 2019-10-23 40.647 0 +0
2019-10-24 2019-10-22 40.939 0 +0
2019-10-23 2019-10-21 41.929 0 +0
2019-10-22 2019-10-18 41.463 0 +0
2019-10-21 2019-10-17 41.055 0 +0
2019-10-18 2019-10-16 41.346 0 +0
2019-10-17 2019-10-15 40.007 0 +0
2019-10-16 2019-10-14 40.531 0 +0
2019-10-15 2019-10-11 39.949 0 +0
2019-10-14 2019-10-10 37.852 0 +0
2019-10-11 2019-10-09 38.202 0 +0
2019-10-10 2019-10-08 37.386 0 +0
2019-10-09 2019-10-04 37.561 0 +0
2019-10-08 2019-10-03 36.920 0 +0
2019-10-04 2019-10-02 36.513 0 +0
2019-10-03 2019-09-30 36.687 0 +0
2019-10-02 2019-09-27 36.396 0 +0
2019-09-30 2019-09-26 36.338 0 +0
2019-09-27 2019-09-25 36.687 0 +0
2019-09-26 2019-09-24 36.396 0 +0
2019-09-25 2019-09-23 37.037 0 +0
2019-09-24 2019-09-20 38.667 0 +0
2019-09-23 2019-09-19 38.435 0 +0
2019-09-20 2019-09-18 39.133 0 +0
2019-09-19 2019-09-17 39.133 0 +0
2019-09-18 2019-09-16 40.240 0 +0
2019-09-17 2019-09-13 40.589 0 +0
2019-09-16 2019-09-12 39.366 0 +0
2019-09-13 2019-09-11 38.376 0 +0
2019-09-12 2019-09-10 38.143 0 +0
2019-09-11 2019-09-09 38.260 0 +0
2019-09-10 2019-09-06 38.318 0 +0
2019-09-09 2019-09-05 38.784 0 +0
2019-09-06 2019-09-04 37.910 0 +0
2019-09-05 2019-09-03 36.047 0 +0
2019-09-04 2019-09-02 36.163 0 +0
2019-09-03 2019-08-30 36.571 0 +0
2019-09-02 2019-08-29 37.445 0 +0
2019-08-30 2019-08-28 38.435 0 +0
2019-08-29 2019-08-27 38.667 0 +0
2019-08-28 2019-08-26 38.667 0 +0
2019-08-27 2019-08-23 39.599 0 +0
2019-08-26 2019-08-22 39.483 0 +0
2019-08-23 2019-08-21 41.288 0 +0
2019-08-22 2019-08-20 40.182 0 +0
2019-08-21 2019-08-19 40.123 0 +0
2019-08-20 2019-08-16 38.143 0 +0
2019-08-19 2019-08-15 38.143 0 +0
2019-08-16 2019-08-14 36.862 0 +0
2019-08-15 2019-08-13 36.396 0 +0
2019-08-14 2019-08-12 37.503 0 +0
2019-08-13 2019-08-09 37.153 0 +0
2019-08-12 2019-08-08 38.202 0 +0
2019-08-09 2019-08-07 37.969 0 +0
2019-08-08 2019-08-06 37.386 0 +0
2019-08-07 2019-08-05 38.435 0 +0
2019-08-06 2019-08-02 40.414 0 +0
2019-08-05 2019-08-01 41.404 0 +0
2019-08-02 2019-07-31 41.696 0 +0
2019-08-01 2019-07-30 43.268 0 +0
2019-07-31 2019-07-29 42.919 0 +0
2019-07-30 2019-07-26 43.443 0 +0
2019-07-29 2019-07-25 43.734 0 +0
2019-07-26 2019-07-24 43.210 0 +0
2019-07-25 2019-07-23 43.326 0 +0
2019-07-24 2019-07-22 44.433 0 +0
2019-07-23 2019-07-19 45.248 0 +0
2019-07-22 2019-07-18 44.899 0 +0
2019-07-19 2019-07-17 46.238 0 +0
2019-07-18 2019-07-16 45.481 0 +0
2019-07-17 2019-07-15 44.782 0 +0
2019-07-16 2019-07-12 44.083 0 +0
2019-07-15 2019-07-11 43.792 0 +0
2019-07-12 2019-07-10 43.676 0 +0
2019-07-11 2019-07-09 42.919 0 +0
2019-07-10 2019-07-08 43.559 0 +0
2019-07-09 2019-07-05 44.374 0 +0
2019-07-08 2019-07-04 45.423 0 +0
2019-07-05 2019-07-03 45.073 0 +0
2019-07-04 2019-07-02 45.888 0 +0
2019-07-03 2019-06-28 44.724 0 +0
2019-07-02 2019-06-27 44.957 0 +0
2019-06-28 2019-06-26 44.899 0 +0
2019-06-27 2019-06-25 44.840 0 +0
2019-06-26 2019-06-24 45.423 0 +0
2019-06-25 2019-06-21 45.073 0 +0
2019-06-24 2019-06-20 45.015 0 +0
2019-06-21 2019-06-19 43.676 0 +0
2019-06-20 2019-06-18 43.035 0 +0
2019-06-19 2019-06-17 42.569 0 +0
2019-06-18 2019-06-14 42.860 0 +0
2019-06-17 2019-06-13 43.210 0 +0
2019-06-14 2019-06-12 41.579 0 +0
2019-06-13 2019-06-11 42.802 0 +0
2019-06-12 2019-06-10 40.706 0 +0
2019-06-11 2019-06-06 38.493 0 +0
2019-06-10 2019-06-05 40.844 0 +0
2019-06-06 2019-06-04 39.886 0 +0
2019-06-05 2019-06-03 39.347 0 +0
2019-06-04 2019-05-31 40.485 0 +0
2019-06-03 2019-05-30 39.946 0 +0
2019-05-31 2019-05-29 39.826 0 +0
2019-05-30 2019-05-28 40.664 0 +0
2019-05-29 2019-05-27 39.467 0 +0
2019-05-28 2019-05-24 39.167 0 +0
2019-05-27 2019-05-23 38.688 0 +0
2019-05-24 2019-05-22 40.185 0 +0
2019-05-23 2019-05-21 40.245 0 +0
2019-05-22 2019-05-20 39.107 0 +0
2019-05-21 2019-05-17 41.084 0 +0
2019-05-20 2019-05-16 43.599 0 +0
2019-05-17 2019-05-15 43.240 0 +0
2019-05-16 2019-05-14 43.180 0 +0
2019-05-15 2019-05-10 45.096 0 +0
2019-05-14 2019-05-09 43.299 0 +0
2019-05-10 2019-05-08 45.096 0 +0
2019-05-09 2019-05-07 46.414 0 +0
2019-05-08 2019-05-06 46.294 0 +0
2019-05-07 2019-05-03 48.510 0 +0
2019-05-06 2019-05-02 48.809 0 +0
2019-05-03 2019-04-30 48.450 0 +0
2019-05-02 2019-04-29 48.450 0 +0
2019-04-30 2019-04-26 48.450 0 +0
2019-04-29 2019-04-25 47.671 0 +0
2019-04-26 2019-04-24 49.348 0 +0
2019-04-25 2019-04-23 48.031 0 +0
2019-04-24 2019-04-18 50.007 0 +0
2019-04-23 2019-04-17 49.588 0 +0
2019-04-18 2019-04-16 51.744 0 +0
2019-04-17 2019-04-15 52.163 0 +0
2019-04-16 2019-04-12 51.504 0 +0
2019-04-15 2019-04-11 50.306 0 +0
2019-04-12 2019-04-10 51.145 0 +0
2019-04-11 2019-04-09 51.684 0 +0
2019-04-10 2019-04-08 50.606 0 +0
2019-04-09 2019-04-04 47.492 0 +0
2019-04-08 2019-04-03 48.031 0 +0
2019-04-04 2019-04-02 48.150 0 +0
2019-04-03 2019-04-01 47.911 0 +0
2019-04-02 2019-03-29 46.833 0 +0
2019-04-01 2019-03-28 45.156 0 +0
2019-03-29 2019-03-27 44.857 0 +0
2019-03-28 2019-03-26 43.539 0 +0
2019-03-27 2019-03-25 44.318 0 +0
2019-03-26 2019-03-22 45.455 0 +0
2019-03-25 2019-03-21 45.455 0 +0
2019-03-22 2019-03-20 46.054 0 +0
2019-03-21 2019-03-19 45.216 0 +0
2019-03-20 2019-03-18 45.695 0 +0
2019-03-19 2019-03-15 42.760 0 +0
2019-03-18 2019-03-14 40.844 0 +0
2019-03-15 2019-03-13 43.299 0 +0
2019-03-14 2019-03-12 42.461 0 +0
2019-03-13 2019-03-11 40.604 0 +0
2019-03-12 2019-03-08 38.209 0 +0
2019-03-11 2019-03-07 42.880 0 +0
2019-03-08 2019-03-06 43.419 0 +0
2019-03-07 2019-03-05 43.539 0 +0
2019-03-06 2019-03-04 42.701 0 +0
2019-03-05 2019-03-01 39.347 0 +0
2019-03-04 2019-02-28 39.347 0 +0
2019-03-01 2019-02-27 38.628 0 +0
2019-02-28 2019-02-26 39.766 0 +0
2019-02-27 2019-02-25 41.084 0 +0
2019-02-26 2019-02-22 40.305 0 +0
2019-02-25 2019-02-21 38.389 0 +0
2019-02-22 2019-02-20 39.107 0 +0
2019-02-21 2019-02-19 37.790 0 +0
2019-02-20 2019-02-18 37.311 0 +0
2019-02-19 2019-02-15 37.311 0 +0
2019-02-18 2019-02-14 37.850 0 +0
2019-02-15 2019-02-13 38.748 0 +0
2019-02-14 2019-02-12 37.850 0 +0
2019-02-13 2019-02-11 39.107 0 +0
2019-02-12 2019-02-08 39.646 0 +0
2019-02-11 2019-02-04 38.329 0 +0
2019-02-08 2019-01-31 37.131 0 +0
2019-02-01 2019-01-30 35.993 0 +0
2019-01-31 2019-01-29 34.017 0 +0
2019-01-30 2019-01-28 33.897 0 +0
2019-01-29 2019-01-25 33.298 0 +0
2019-01-28 2019-01-24 32.400 0 +0
2019-01-25 2019-01-23 31.142 0 +0
2019-01-24 2019-01-22 31.202 0 +0
2019-01-23 2019-01-21 31.621 0 +0
2019-01-22 2019-01-18 31.561 0 +0
2019-01-21 2019-01-17 30.783 0 +0
2019-01-18 2019-01-16 31.621 0 +0
2019-01-17 2019-01-15 30.902 0 +0
2019-01-16 2019-01-14 29.465 0 +0
2019-01-15 2019-01-11 30.064 0 +0
2019-01-14 2019-01-10 30.184 0 +0
2019-01-11 2019-01-09 28.627 0 +0
2019-01-10 2019-01-08 28.687 0 +0
2019-01-09 2019-01-07 29.285 0 +0
2019-01-08 2019-01-04 28.866 0 +0
2019-01-07 2019-01-03 27.908 0 +0
2019-01-04 2019-01-02 27.728 0 +0
2019-01-03 2018-12-31 30.543 0 +0
2019-01-02 2018-12-27 29.226 0 +0
2018-12-28 2018-12-24 29.705 0 +0
2018-12-27 2018-12-20 30.723 0 +0
2018-12-21 2018-12-19 30.603 0 +0
2018-12-20 2018-12-18 30.663 0 +0
2018-12-19 2018-12-17 32.519 0 +0
2018-12-18 2018-12-14 32.699 0 +0
2018-12-17 2018-12-13 33.238 0 +0
2018-12-14 2018-12-12 31.561 0 +0
2018-12-13 2018-12-11 30.543 0 +0
2018-12-12 2018-12-10 30.124 0 +0
2018-12-11 2018-12-07 30.843 0 +0
2018-12-10 2018-12-06 30.663 0 +0
2018-12-07 2018-12-05 31.262 0 +0
2018-12-06 2018-12-04 30.723 0 +0
2018-12-05 2018-12-03 31.382 0 +0
2018-12-04 2018-11-30 31.142 0 +0
2018-12-03 2018-11-29 29.824 0 +0
2018-11-30 2018-11-28 30.304 0 +0
2018-11-29 2018-11-27 29.285 0 +0
2018-11-28 2018-11-26 29.405 0 +0
2018-11-27 2018-11-23 29.106 0 +0
2018-11-26 2018-11-22 30.124 0 +0
2018-11-23 2018-11-21 31.142 0 +0
2018-11-22 2018-11-20 30.064 0 +0
2018-11-21 2018-11-19 30.004 0 +0
2018-11-20 2018-11-16 28.567 0 +0
2018-11-19 2018-11-15 28.567 0 +0
2018-11-16 2018-11-14 27.668 0 +0
2018-11-15 2018-11-13 26.890 0 +0
2018-11-14 2018-11-12 26.231 0 +0
2018-11-13 2018-11-09 25.932 0 +0
2018-11-12 2018-11-08 26.830 0 +0
2018-11-09 2018-11-07 27.249 0 +0
2018-11-08 2018-11-06 27.489 0 +0
2018-11-07 2018-11-05 27.788 0 +0
2018-11-06 2018-11-02 28.746 0 +0
2018-11-05 2018-11-01 27.788 0 +0
2018-11-02 2018-10-31 25.513 0 +0
2018-11-01 2018-10-30 25.033 0 +0
2018-10-31 2018-10-29 24.614 0 +0
2018-10-30 2018-10-26 25.153 0 +0
2018-10-29 2018-10-25 25.393 0 +0
2018-10-26 2018-10-24 24.015 0 +0
2018-10-25 2018-10-23 23.955 0 +0
2018-10-24 2018-10-22 25.333 0 +0
2018-10-23 2018-10-19 24.734 0 +0
2018-10-22 2018-10-18 23.500 0 +0
2018-10-19 2018-10-16 24.315 0 +0
2018-10-18 2018-10-15 24.195 0 +0
2018-10-16 2018-10-12 26.291 0 +0
2018-10-15 2018-10-11 23.931 0 +0
2018-10-12 2018-10-10 25.692 0 +0
2018-10-11 2018-10-09 26.351 0 +0
2018-10-10 2018-10-08 26.291 0 +0
2018-10-09 2018-10-05 27.968 0 +0
2018-10-08 2018-10-04 28.327 0 +0
2018-10-05 2018-10-03 28.387 0 +0
2018-10-04 2018-10-02 28.327 0 +0
2018-10-03 2018-09-28 28.866 0 +0
2018-10-02 2018-09-27 30.962 0 +0
2018-09-28 2018-09-26 30.962 0 +0
2018-09-27 2018-09-24 31.441 0 +0
2018-09-26 2018-09-21 32.759 0 +0
2018-09-24 2018-09-20 31.382 0 +0
2018-09-21 2018-09-19 31.022 0 +0
2018-09-20 2018-09-18 29.765 0 +0
2018-09-19 2018-09-17 28.986 0 +0
2018-09-18 2018-09-14 29.824 0 +0
2018-09-17 2018-09-13 29.166 0 +0
2018-09-14 2018-09-12 27.489 0 +0
2018-09-13 2018-09-11 27.429 0 +0
2018-09-12 2018-09-10 27.848 0 +0
2018-09-11 2018-09-07 28.986 0 +0
2018-09-10 2018-09-06 28.507 0 +0
2018-09-07 2018-09-05 28.926 0 +0
2018-09-06 2018-09-04 31.441 0 +0
2018-09-05 2018-09-03 31.082 0 +0
2018-09-04 2018-08-31 30.783 0 +0
2018-09-03 2018-08-30 30.783 0 +0
2018-08-31 2018-08-29 31.980 0 +0
2018-08-30 2018-08-28 30.902 0 +0
2018-08-29 2018-08-27 31.681 0 +0
2018-08-28 2018-08-24 29.705 0 +0
2018-08-27 2018-08-23 30.363 0 +0
2018-08-24 2018-08-22 30.184 0 +0
2018-08-23 2018-08-21 30.363 0 +0
2018-08-22 2018-08-20 28.567 0 +0
2018-08-21 2018-08-17 27.668 0 +0
2018-08-20 2018-08-16 27.848 0 +0
2018-08-17 2018-08-15 26.950 0 +0
2018-08-16 2018-08-14 29.046 0 +0
2018-08-15 2018-08-13 30.064 0 +0
2018-08-14 2018-08-10 31.262 0 +0
2018-08-13 2018-08-09 29.645 0 +0
2018-08-10 2018-08-08 27.609 0 +0
2018-08-09 2018-08-07 28.387 0 +0
2018-08-08 2018-08-06 26.231 0 +0
2018-08-07 2018-08-03 26.830 0 +0
2018-08-06 2018-08-02 27.010 0 +0
2018-08-03 2018-08-01 27.728 0 +0
2018-08-02 2018-07-31 30.543 0 +0
2018-08-01 2018-07-30 30.423 0 +0
2018-07-31 2018-07-27 30.244 0 +0
2018-07-30 2018-07-26 30.363 0 +0
2018-07-27 2018-07-25 31.501 0 +0
2018-07-26 2018-07-24 31.741 0 +0
2018-07-25 2018-07-23 30.064 0 +0
2018-07-24 2018-07-20 28.986 0 +0
2018-07-23 2018-07-19 28.986 0 +0
2018-07-20 2018-07-18 30.723 0 +0
2018-07-19 2018-07-17 30.962 0 +0
2018-07-18 2018-07-16 31.441 0 +0
2018-07-17 2018-07-13 32.819 0 +0
2018-07-16 2018-07-12 32.819 0 +0
2018-07-13 2018-07-11 31.980 0 +0
2018-07-12 2018-07-10 32.579 0 +0
2018-07-11 2018-07-09 32.639 0 +0
2018-07-10 2018-07-06 31.202 0 +0
2018-07-09 2018-07-05 31.142 0 +0
2018-07-06 2018-07-04 30.483 0 +0
2018-07-05 2018-07-03 32.220 0 +0
2018-07-04 2018-06-29 32.879 0 +0
2018-07-03 2018-06-28 29.944 0 +0
2018-06-29 2018-06-27 30.304 0 +0
2018-06-28 2018-06-26 33.178 0 +0
2018-06-27 2018-06-25 34.855 0 +0
2018-06-26 2018-06-22 37.071 0 +0
2018-06-25 2018-06-21 36.712 0 +0
2018-06-22 2018-06-20 36.412 0 +0
2018-06-21 2018-06-19 35.993 0 +0
2018-06-20 2018-06-15 38.269 0 +0
2018-06-19 2018-06-14 38.808 0 +0
2018-06-15 2018-06-13 40.933 0 +0
2018-06-14 2018-06-12 40.384 0 +0
2018-06-13 2018-06-11 39.591 0 +0
2018-06-12 2018-06-08 38.615 0 +0
2018-06-11 2018-06-07 39.957 0 +0
2018-06-08 2018-06-06 40.018 0 +0
2018-06-07 2018-06-05 39.774 0 +0
2018-06-06 2018-06-04 39.530 0 +0
2018-06-05 2018-06-01 37.334 0 +0
2018-06-04 2018-05-31 36.419 0 +0
2018-06-01 2018-05-30 35.626 0 +0
2018-05-31 2018-05-29 38.066 0 +0
2018-05-30 2018-05-28 38.798 0 +0
2018-05-29 2018-05-25 39.103 0 +0
2018-05-28 2018-05-24 39.896 0 +0
2018-05-25 2018-05-23 40.201 0 +0
2018-05-24 2018-05-21 42.031 0 +0
2018-05-23 2018-05-18 42.641 0 +0
2018-05-21 2018-05-17 41.360 0 +0
2018-05-18 2018-05-16 41.848 0 +0
2018-05-17 2018-05-15 42.702 0 +0
2018-05-16 2018-05-14 43.373 0 +0
2018-05-15 2018-05-11 42.580 0 +0
2018-05-14 2018-05-10 42.092 0 +0
2018-05-11 2018-05-09 43.068 0 +0
2018-05-10 2018-05-08 42.153 0 +0
2018-05-09 2018-05-07 42.031 0 +0
2018-05-08 2018-05-04 40.750 0 +0
2018-05-07 2018-05-03 41.299 0 +0
2018-05-04 2018-05-02 42.702 0 +0
2018-05-03 2018-04-30 41.360 0 +0
2018-05-02 2018-04-27 41.970 0 +0
2018-04-30 2018-04-26 41.543 0 +0
2018-04-27 2018-04-25 42.092 0 +0
2018-04-26 2018-04-24 41.787 0 +0
2018-04-25 2018-04-23 38.737 0 +0
2018-04-24 2018-04-20 39.530 0 +0
2018-04-23 2018-04-19 40.323 0 +0
2018-04-20 2018-04-18 39.896 0 +0
2018-04-19 2018-04-17 38.798 0 +0
2018-04-18 2018-04-16 41.421 0 +0
2018-04-17 2018-04-13 43.922 0 +0
2018-04-16 2018-04-12 42.885 0 +0
2018-04-13 2018-04-11 42.458 0 +0
2018-04-12 2018-04-10 41.848 0 +0
2018-04-11 2018-04-09 36.602 0 +0
2018-04-10 2018-04-06 35.016 0 +0
2018-04-09 2018-04-04 34.589 0 +0
2018-04-06 2018-04-03 34.894 0 +0
2018-04-04 2018-03-29 36.968 0 +0
2018-04-03 2018-03-28 36.480 0 +0
2018-03-29 2018-03-27 37.517 0 +0
2018-03-28 2018-03-26 36.785 0 +0
2018-03-27 2018-03-23 36.785 0 +0
2018-03-26 2018-03-22 38.859 0 +0
2018-03-23 2018-03-21 38.249 0 +0
2018-03-22 2018-03-20 37.029 0 +0
2018-03-21 2018-03-19 36.785 0 +0
2018-03-20 2018-03-16 38.554 0 +0
2018-03-19 2018-03-15 38.798 0 +0
2018-03-16 2018-03-14 36.846 0 +0
2018-03-15 2018-03-13 36.541 0 +0
2018-03-14 2018-03-12 36.724 0 +0
2018-03-13 2018-03-09 37.212 0 +0
2018-03-12 2018-03-08 36.785 0 +0
2018-03-09 2018-03-07 35.321 0 +0
2018-03-08 2018-03-06 36.053 0 +0
2018-03-07 2018-03-05 34.162 0 +0
2018-03-06 2018-03-02 34.772 0 +0
2018-03-05 2018-03-01 34.711 0 +0
2018-03-02 2018-02-28 35.016 0 +0
2018-03-01 2018-02-27 35.260 0 +0
2018-02-28 2018-02-26 37.395 0 +0
2018-02-27 2018-02-23 38.737 0 +0
2018-02-26 2018-02-22 37.883 0 +0
2018-02-23 2018-02-21 39.652 0 +0
2018-02-22 2018-02-20 38.432 0 +0
2018-02-21 2018-02-15 38.127 0 +0
2018-02-20 2018-02-13 34.467 0 +0
2018-02-14 2018-02-12 33.491 0 +0
2018-02-13 2018-02-09 33.491 0 +0
2018-02-12 2018-02-08 36.297 0 +0
2018-02-09 2018-02-07 36.419 0 +0
2018-02-08 2018-02-06 38.127 0 +0
2018-02-07 2018-02-05 42.275 0 +0
2018-02-06 2018-02-02 43.983 0 +0
2018-02-05 2018-02-01 42.824 0 +0
2018-02-02 2018-01-31 45.813 0 +0
2018-02-01 2018-01-30 46.667 0 +0
2018-01-31 2018-01-29 46.728 0 +0
2018-01-30 2018-01-26 46.972 0 +0
2018-01-29 2018-01-25 42.946 0 +0
2018-01-26 2018-01-24 43.800 0 +0
2018-01-25 2018-01-23 44.044 0 +0
2018-01-24 2018-01-22 42.214 0 +0
2018-01-23 2018-01-19 42.702 0 +0
2018-01-22 2018-01-18 40.689 0 +0
2018-01-19 2018-01-17 43.190 0 +0
2018-01-18 2018-01-16 43.129 0 +0
2018-01-17 2018-01-15 41.604 0 +0
2018-01-16 2018-01-12 44.288 0 +0
2018-01-15 2018-01-11 44.959 0 +0
2018-01-12 2018-01-10 47.155 0 +0
2018-01-11 2018-01-09 46.972 0 +0
2018-01-10 2018-01-08 47.643 0 +0
2018-01-09 2018-01-05 45.752 0 +0
2018-01-08 2018-01-04 43.434 0 +0
2018-01-05 2018-01-03 43.800 0 +0
2018-01-04 2018-01-02 44.105 0 +0
2018-01-03 2017-12-29 39.469 0 +0
2018-01-02 2017-12-28 39.652 0 +0
2017-12-29 2017-12-27 38.676 0 +0
2017-12-28 2017-12-22 36.907 0 +0
2017-12-27 2017-12-21 35.748 0 +0
2017-12-22 2017-12-20 33.552 0 +0
2017-12-21 2017-12-19 35.809 0 +0
2017-12-20 2017-12-18 36.663 0 +0
2017-12-19 2017-12-15 38.493 0 +0
2017-12-18 2017-12-14 43.068 0 +0
2017-12-15 2017-12-13 41.116 0 +0
2017-12-14 2017-12-12 40.750 0 +0
2017-12-13 2017-12-11 41.604 0 +0
2017-12-12 2017-12-08 41.238 0 +0
2017-12-11 2017-12-07 39.347 0 +0
2017-12-08 2017-12-06 40.140 0 +0
2017-12-07 2017-12-05 42.519 0 +0
2017-12-06 2017-12-04 42.946 0 +0
2017-12-05 2017-12-01 42.458 0 +0
2017-12-04 2017-11-30 43.922 0 +0
2017-12-01 2017-11-29 47.155 0 +0
2017-11-30 2017-11-28 46.606 0 +0
2017-11-29 2017-11-27 44.898 0 +0
2017-11-28 2017-11-24 47.277 0 +0
2017-11-27 2017-11-23 46.667 0 +0
2017-11-24 2017-11-22 47.582 0 +0
2017-11-23 2017-11-21 46.606 0 +0
2017-11-22 2017-11-20 43.739 0 +0
2017-11-21 2017-11-17 43.251 0 +0
2017-11-20 2017-11-16 43.251 0 +0
2017-11-17 2017-11-15 42.275 0 +0
2017-11-16 2017-11-14 42.214 0 +0
2017-11-15 2017-11-13 44.471 0 +0
2017-11-14 2017-11-10 45.020 0 +0
2017-11-13 2017-11-09 43.861 0 +0
2017-11-10 2017-11-08 42.702 0 +0
2017-11-09 2017-11-07 44.166 0 +0
2017-11-08 2017-11-06 42.153 0 +0
2017-11-07 2017-11-03 45.264 0 +0
2017-11-06 2017-11-02 44.837 0 +0
2017-11-03 2017-11-01 44.959 0 +0
2017-11-02 2017-10-31 48.436 0 +0
2017-11-01 2017-10-30 47.521 0 +0
2017-10-31 2017-10-27 47.277 0 +0
2017-10-30 2017-10-26 50.023 0 +0
2017-10-27 2017-10-25 50.877 0 +0
2017-10-26 2017-10-24 51.121 0 +0
2017-10-25 2017-10-23 49.169 0 +0
2017-10-24 2017-10-20 48.131 0 +0
2017-10-23 2017-10-19 45.813 0 +0
2017-10-20 2017-10-18 48.192 0 +0
2017-10-19 2017-10-17 45.081 0 +0
2017-10-18 2017-10-16 45.447 0 +0
2017-10-17 2017-10-13 46.362 0 +0
2017-10-16 2017-10-12 47.399 0 +0
2017-10-13 2017-10-11 45.142 0 +0
2017-10-12 2017-10-10 48.680 0 +0
2017-10-11 2017-10-09 47.094 0 +0
2017-10-10 2017-10-06 49.779 0 +0
2017-10-09 2017-10-04 48.802 0 +0
2017-10-06 2017-10-03 45.630 0 +0
2017-10-04 2017-09-29 43.617 0 +0
2017-10-03 2017-09-28 41.299 0 +0
2017-09-29 2017-09-27 42.702 0 +0
2017-09-28 2017-09-26 38.615 0 +0
2017-09-27 2017-09-25 39.042 0 +0
2017-09-26 2017-09-22 42.214 0 +0
2017-09-25 2017-09-21 43.678 0 +0
2017-09-22 2017-09-20 44.593 0 +0
2017-09-21 2017-09-19 45.874 0 +0
2017-09-20 2017-09-18 42.031 0 +0
2017-09-19 2017-09-15 40.872 0 +0
2017-09-18 2017-09-14 36.358 0 +0
2017-09-15 2017-09-13 35.382 0 +0
2017-09-14 2017-09-12 33.857 0 +0
2017-09-13 2017-09-11 32.759 0 +0
2017-09-12 2017-09-08 30.929 0 +0
2017-09-11 2017-09-07 30.929 0 +0
2017-09-08 2017-09-06 31.600 0 +0
2017-09-07 2017-09-05 30.868 0 +0
2017-09-06 2017-09-04 28.671 0 +0
2017-09-05 2017-09-01 27.817 0 +0
2017-09-04 2017-08-31 28.671 0 +0
2017-09-01 2017-08-30 27.939 0 +0
2017-08-31 2017-08-29 25.377 0 +0
2017-08-30 2017-08-28 24.645 0 +0
2017-08-29 2017-08-25 24.462 0 +0
2017-08-28 2017-08-24 24.328 0 +0
2017-08-25 2017-08-22 23.718 0 +0
2017-08-24 2017-08-21 23.401 0 +0
2017-08-22 2017-08-18 21.888 0 +0
2017-08-21 2017-08-17 22.596 0 +0
2017-08-18 2017-08-16 22.547 0 +0
2017-08-17 2017-08-15 22.596 0 +0
2017-08-16 2017-08-14 23.059 0 +0
2017-08-15 2017-08-11 22.400 0 +0
2017-08-14 2017-08-10 23.669 0 +0
2017-08-11 2017-08-09 24.108 0 +0
2017-08-10 2017-08-08 23.596 0 +0
2017-08-09 2017-08-07 22.571 0 +0
2017-08-08 2017-08-04 23.010 0 +0
2017-08-07 2017-08-03 22.669 0 +0
2017-08-04 2017-08-02 23.328 0 +0
2017-08-03 2017-08-01 24.523 0 +0
2017-08-02 2017-07-31 25.377 0 +0
2017-08-01 2017-07-28 24.767 0 +0
2017-07-31 2017-07-27 25.377 0 +0
2017-07-28 2017-07-26 23.645 0 +0
2017-07-27 2017-07-25 22.693 0 +0
2017-07-26 2017-07-24 24.523 0 +0
2017-07-25 2017-07-21 24.084 0 +0
2017-07-24 2017-07-20 23.962 0 +0
2017-07-21 2017-07-19 20.985 0 +0
2017-07-20 2017-07-18 19.448 0 +0
2017-07-19 2017-07-17 20.985 0 +0
2017-07-18 2017-07-14 20.595 0 +0
2017-07-17 2017-07-13 20.253 0 +0
2017-07-14 2017-07-12 20.497 0 +0
2017-07-13 2017-07-11 20.521 0 +0
2017-07-12 2017-07-10 18.057 0 +0
2017-07-11 2017-07-07 18.057 0 +0
2017-07-10 2017-07-06 19.399 0 +0
2017-07-07 2017-07-05 19.277 0 +0
2017-07-06 2017-07-04 19.570 0 +0
2017-07-05 2017-07-03 20.595 0 +0
2017-07-04 2017-06-30 19.911 0 +0
2017-07-03 2017-06-29 18.935 0 +0
2017-06-30 2017-06-28 18.008 0 +0
2017-06-29 2017-06-27 18.277 0 +0
2017-06-28 2017-06-26 18.301 0 +0
2017-06-27 2017-06-23 17.276 0 +0
2017-06-26 2017-06-22 17.130 0 +0
2017-06-23 2017-06-21 17.520 0 +0
2017-06-22 2017-06-20 17.496 0 +0
2017-06-21 2017-06-19 17.349 0 +0
2017-06-20 2017-06-16 16.666 0 +0
2017-06-19 2017-06-15 17.496 0 +0
2017-06-16 2017-06-14 17.422 0 +0
2017-06-15 2017-06-13 18.765 0 +0
2017-06-14 2017-06-12 16.690 0 +0
2017-06-13 2017-06-09 16.593 0 +0
2017-06-12 2017-06-08 17.325 0 +0
2017-06-09 2017-06-07 17.227 0 +0
2017-06-08 2017-06-06 17.081 0 +0
2017-06-07 2017-06-05 16.983 0 +0
2017-06-06 2017-06-02 16.105 0 +0
2017-06-05 2017-06-01 15.641 0 +0
2017-06-02 2017-05-31 15.446 0 +0
2017-06-01 2017-05-29 15.739 0 +0
2017-05-31 2017-05-26 14.250 0 +0
2017-05-29 2017-05-25 14.641 0 +0
2017-05-26 2017-05-24 14.714 0 +0
2017-05-25 2017-05-23 14.493 0 +0
2017-05-24 2017-05-22 14.693 0 +0
2017-05-23 2017-05-19 13.892 0 +0
2017-05-22 2017-05-18 13.141 0 +0
2017-05-19 2017-05-17 12.891 0 +0
2017-05-18 2017-05-16 12.966 0 +0
2017-05-17 2017-05-15 12.790 0 +0
2017-05-16 2017-05-12 12.866 0 +0
2017-05-15 2017-05-11 12.815 0 +0
2017-05-12 2017-05-10 12.665 0 +0
2017-05-11 2017-05-09 13.116 0 +0
2017-05-10 2017-05-08 12.365 0 +0
2017-05-09 2017-05-05 12.365 0 +0
2017-05-08 2017-05-04 12.428 0 +0
2017-05-05 2017-05-02 12.841 0 +0
2017-05-04 2017-04-28 12.690 0 +0
2017-05-02 2017-04-27 13.341 0 +0
2017-04-28 2017-04-26 13.667 0 +0
2017-04-27 2017-04-25 13.742 0 +0
2017-04-26 2017-04-24 13.291 0 +0
2017-04-25 2017-04-21 13.892 0 +0
2017-04-24 2017-04-20 14.042 0 +0
2017-04-21 2017-04-19 14.242 0 +0
2017-04-20 2017-04-18 14.367 0 +0
2017-04-19 2017-04-13 14.793 0 +0
2017-04-18 2017-04-12 14.317 0 +0
2017-04-13 2017-04-11 14.493 0 +0
2017-04-12 2017-04-10 14.242 0 +0
2017-04-11 2017-04-07 14.718 0 +0
2017-04-10 2017-04-06 14.543 0 +0
2017-04-07 2017-04-05 13.366 0 +0
2017-04-06 2017-04-03 13.216 0 +0
2017-04-05 2017-03-31 12.615 0 +0
2017-04-03 2017-03-30 12.565 0 +0
2017-03-31 2017-03-29 12.841 0 +0
2017-03-30 2017-03-28 12.765 0 +0
2017-03-29 2017-03-27 11.739 0 +0
2017-03-28 2017-03-24 12.340 0 +0
2017-03-27 2017-03-23 12.327 0 +0
2017-03-24 2017-03-22 11.977 0 +0
2017-03-23 2017-03-21 12.040 0 +0
2017-03-22 2017-03-20 11.163 0 +0
2017-03-21 2017-03-17 11.101 0 +0
2017-03-20 2017-03-16 11.526 0 +0
2017-03-17 2017-03-15 11.614 0 +0
2017-03-16 2017-03-14 11.614 0 +0
2017-03-15 2017-03-13 11.576 0 +0
2017-03-14 2017-03-10 11.113 0 +0
2017-03-13 2017-03-09 10.725 0 +0
2017-03-10 2017-03-08 10.600 0 +0
2017-03-09 2017-03-07 10.125 0 +0
2017-03-08 2017-03-06 9.975 0 +0
2017-03-07 2017-03-03 9.787 0 +0
2017-03-06 2017-03-02 10.125 0 +0
2017-03-03 2017-03-01 10.100 0 +0
2017-03-02 2017-02-28 10.100 0 +0
2017-03-01 2017-02-27 10.200 0 +0
2017-02-28 2017-02-24 10.237 0 +0
2017-02-27 2017-02-23 10.125 0 +0
2017-02-24 2017-02-22 9.737 0 +0
2017-02-23 2017-02-21 9.499 0 +0
2017-02-22 2017-02-20 9.374 0 +0
2017-02-21 2017-02-17 9.424 0 +0
2017-02-20 2017-02-16 9.211 0 +0
2017-02-17 2017-02-15 9.199 0 +0
2017-02-16 2017-02-14 8.936 0 +0
2017-02-15 2017-02-13 9.161 0 +0
2017-02-14 2017-02-10 9.336 0 +0
2017-02-13 2017-02-09 9.149 0 +0
2017-02-10 2017-02-08 9.124 0 +0
2017-02-09 2017-02-07 8.523 0 +0
2017-02-08 2017-02-06 8.460 0 +0
2017-02-07 2017-02-03 8.711 0 +0
2017-02-06 2017-02-02 8.698 0 +0
2017-02-03 2017-02-01 8.635 0 +0
2017-02-02 2017-01-27 8.660 0 +0
2017-02-01 2017-01-25 8.660 0 +0
2017-01-26 2017-01-24 8.648 0 +0
2017-01-25 2017-01-23 8.573 0 +0
2017-01-24 2017-01-20 8.360 0 +0
2017-01-23 2017-01-19 8.210 0 +0
2017-01-20 2017-01-18 8.373 0 +0
2017-01-19 2017-01-17 8.373 0 +0
2017-01-18 2017-01-16 8.385 0 +0
2017-01-17 2017-01-13 9.124 0 +0
2017-01-16 2017-01-12 8.786 0 +0
2017-01-13 2017-01-11 8.936 0 +0
2017-01-12 2017-01-10 8.748 0 +0
2017-01-11 2017-01-09 8.748 0 +0
2017-01-10 2017-01-06 8.360 0 +0
2017-01-09 2017-01-05 8.448 0 +0
2017-01-06 2017-01-04 8.510 0 +0
2017-01-05 2017-01-03 8.247 0 +0
2017-01-04 2016-12-30 8.072 0 +0
2017-01-03 2016-12-29 8.060 0 +0
2016-12-30 2016-12-28 7.997 0 +0
2016-12-29 2016-12-23 8.047 0 +0
2016-12-28 2016-12-22 8.022 0 +0
2016-12-23 2016-12-21 8.197 0 +0
2016-12-22 2016-12-20 8.072 0 +0
2016-12-21 2016-12-19 8.160 0 +0
2016-12-20 2016-12-16 8.535 0 +0
2016-12-19 2016-12-15 8.323 0 +0
2016-12-16 2016-12-14 8.348 0 +0
2016-12-15 2016-12-13 8.410 0 +0
2016-12-14 2016-12-12 8.085 0 +0
2016-12-13 2016-12-09 8.247 0 +0
2016-12-12 2016-12-08 7.985 0 +0
2016-12-09 2016-12-07 7.534 0 +0
2016-12-08 2016-12-06 7.484 0 +0
2016-12-07 2016-12-05 7.497 0 +0
2016-12-06 2016-12-02 7.622 0 +0
2016-12-05 2016-12-01 7.509 0 +0
2016-12-02 2016-11-30 7.371 0 +0
2016-12-01 2016-11-29 7.359 0 +0
2016-11-30 2016-11-28 7.421 0 +0
2016-11-29 2016-11-25 7.384 0 +0
2016-11-28 2016-11-24 7.446 0 +0
2016-11-25 2016-11-23 7.459 0 +0
2016-11-24 2016-11-22 7.334 0 +0
2016-11-23 2016-11-21 7.309 0 +0
2016-11-22 2016-11-18 7.246 0 +0
2016-11-21 2016-11-17 7.033 0 +0
2016-11-18 2016-11-16 7.084 0 +0
2016-11-17 2016-11-15 6.883 0 +0
2016-11-16 2016-11-14 6.833 0 +0
2016-11-15 2016-11-11 6.933 0 +0
2016-11-14 2016-11-10 6.996 0 +0
2016-11-11 2016-11-09 6.921 0 +0
2016-11-10 2016-11-08 6.996 0 +0
2016-11-09 2016-11-07 6.796 0 +0
2016-11-08 2016-11-04 6.708 0 +0
2016-11-07 2016-11-03 6.646 0 +0
2016-11-04 2016-11-02 6.608 0 +0
2016-11-03 2016-11-01 6.721 0 +0
2016-11-02 2016-10-31 6.646 0 +0
2016-11-01 2016-10-28 6.595 0 +0
2016-10-31 2016-10-27 6.621 0 +0
2016-10-28 2016-10-26 6.671 0 +0
2016-10-27 2016-10-25 6.708 0 +0
2016-10-26 2016-10-24 6.658 0 +0
2016-10-25 2016-10-20 6.570 0 +0
2016-10-24 2016-10-19 6.633 0 +0
2016-10-20 2016-10-18 6.658 0 +0
2016-10-19 2016-10-17 6.458 0 +0
2016-10-18 2016-10-14 6.583 0 +0
2016-10-17 2016-10-13 6.508 0 +0
2016-10-14 2016-10-12 6.595 0 +0
2016-10-13 2016-10-11 6.495 0 +0
2016-10-12 2016-10-07 6.696 0 +0
2016-10-11 2016-10-06 6.658 0 +0
2016-10-07 2016-10-05 6.771 0 +0
2016-10-06 2016-10-04 6.921 0 +0
2016-10-05 2016-10-03 6.833 0 +0
2016-10-04 2016-09-30 6.983 0 +0
2016-10-03 2016-09-29 7.084 0 +0
2016-09-30 2016-09-28 7.259 0 +0
2016-09-29 2016-09-27 7.421 0 +0
2016-09-28 2016-09-26 7.259 0 +0
2016-09-27 2016-09-23 7.609 0 +0
2016-09-26 2016-09-22 7.609 0 +0
2016-09-23 2016-09-21 7.584 0 +0
2016-09-22 2016-09-20 7.334 0 +0
2016-09-21 2016-09-19 7.346 0 +0
2016-09-20 2016-09-15 6.858 0 +0
2016-09-19 2016-09-14 6.871 0 +0
2016-09-15 2016-09-13 6.783 0 +0
2016-09-14 2016-09-12 7.008 0 +0
2016-09-13 2016-09-09 7.371 0 +0
2016-09-12 2016-09-08 7.209 0 +0
2016-09-09 2016-09-07 7.146 0 +0
2016-09-08 2016-09-06 7.246 0 +0
2016-09-07 2016-09-05 7.046 0 +0
2016-09-06 2016-09-02 6.733 0 +0
2016-09-05 2016-09-01 6.621 0 +0
2016-09-02 2016-08-31 6.746 0 +0
2016-09-01 2016-08-30 6.821 0 +0
2016-08-31 2016-08-29 6.846 0 +0
2016-08-30 2016-08-26 6.821 0 +0
2016-08-29 2016-08-25 6.833 0 +0
2016-08-26 2016-08-24 6.983 0 +0
2016-08-25 2016-08-23 7.234 0 +0
2016-08-24 2016-08-22 7.359 0 +0
2016-08-23 2016-08-19 7.359 0 +0
2016-08-22 2016-08-18 7.522 0 +0
2016-08-19 2016-08-17 7.134 0 +0
2016-08-18 2016-08-16 7.033 0 +0
2016-08-17 2016-08-15 7.134 0 +0
2016-08-16 2016-08-12 6.871 0 +0
2016-08-15 2016-08-11 6.858 0 +0
2016-08-12 2016-08-10 6.808 0 +0
2016-08-11 2016-08-09 6.896 0 +0
2016-08-10 2016-08-08 6.871 0 +0
2016-08-09 2016-08-05 6.746 0 +0
2016-08-08 2016-08-04 6.458 0 +0
2016-08-05 2016-08-03 6.057 0 +0
2016-08-04 2016-08-01 6.082 0 +0
2016-08-03 2016-07-29 6.095 0 +0
2016-08-01 2016-07-28 6.208 0 +0
2016-07-29 2016-07-27 6.208 0 +0
2016-07-28 2016-07-26 6.157 0 +0
2016-07-27 2016-07-25 6.195 0 +0
2016-07-26 2016-07-22 6.132 0 +0
2016-07-25 2016-07-21 6.170 0 +0
2016-07-22 2016-07-20 6.132 0 +0
2016-07-21 2016-07-19 6.145 0 +0
2016-07-20 2016-07-18 6.208 0 +0
2016-07-19 2016-07-15 6.258 0 +0
2016-07-18 2016-07-14 6.208 0 +0
2016-07-15 2016-07-13 6.370 0 +0
2016-07-14 2016-07-12 6.433 0 +0
2016-07-13 2016-07-11 6.533 0 +0
2016-07-12 2016-07-08 6.208 0 +0
2016-07-11 2016-07-07 6.182 0 +0
2016-07-08 2016-07-06 6.233 0 +0
2016-07-07 2016-07-05 6.057 0 +0
2016-07-06 2016-07-04 6.182 0 +0
2016-07-05 2016-06-30 6.007 0 +0
2016-07-04 2016-06-29 5.807 0 +0
2016-06-30 2016-06-28 5.807 0 +0
2016-06-29 2016-06-27 5.870 0 +0
2016-06-28 2016-06-24 5.895 0 +0
2016-06-27 2016-06-23 5.957 0 +0
2016-06-24 2016-06-22 6.007 0 +0
2016-06-23 2016-06-21 5.820 0 +0
2016-06-22 2016-06-20 5.707 0 +0
2016-06-21 2016-06-17 5.682 0 +0
2016-06-20 2016-06-16 5.644 0 +0
2016-06-17 2016-06-15 5.845 0 +0
2016-06-16 2016-06-14 5.895 0 +0
2016-06-15 2016-06-13 5.845 0 +0
2016-06-14 2016-06-10 6.120 0 +0
2016-06-13 2016-06-08 6.245 0 +0
2016-06-10 2016-06-07 6.308 0 +0
2016-06-08 2016-06-06 6.132 0 +0
2016-06-07 2016-06-03 6.057 0 +0
2016-06-06 2016-06-02 6.032 0 +0
2016-06-03 2016-06-01 6.045 0 +0
2016-06-02 2016-05-31 6.045 0 +0
2016-06-01 2016-05-30 5.882 0 +0
2016-05-31 2016-05-27 5.907 0 +0
2016-05-30 2016-05-26 5.694 0 +0
2016-05-27 2016-05-25 5.757 0 +0
2016-05-26 2016-05-24 5.644 0 +0
2016-05-25 2016-05-23 5.707 0 +0
2016-05-24 2016-05-20 6.122 0 +0
2016-05-23 2016-05-19 6.043 0 +0
2016-05-20 2016-05-18 6.188 0 +0
2016-05-19 2016-05-17 6.215 0 +0
2016-05-18 2016-05-16 6.096 0 +0
2016-05-17 2016-05-13 5.938 0 +0
2016-05-16 2016-05-12 6.030 0 +0
2016-05-13 2016-05-11 6.175 0 +0
2016-05-12 2016-05-10 6.294 0 +0
2016-05-11 2016-05-09 6.531 0 +0
2016-05-10 2016-05-06 6.702 0 +0
2016-05-09 2016-05-05 6.689 0 +0
2016-05-06 2016-05-04 6.583 0 +0
2016-05-05 2016-05-03 6.596 0 +0
2016-05-04 2016-04-29 6.557 0 +0
2016-05-03 2016-04-28 6.636 0 +0
2016-04-29 2016-04-27 6.662 0 +0
2016-04-28 2016-04-26 6.715 0 +0
2016-04-27 2016-04-25 6.847 0 +0
2016-04-26 2016-04-22 6.912 0 +0
2016-04-25 2016-04-21 6.978 0 +0
2016-04-22 2016-04-20 6.939 0 +0
2016-04-21 2016-04-19 6.926 0 +0
2016-04-20 2016-04-18 6.952 0 +0
2016-04-19 2016-04-15 6.991 0 +0
2016-04-18 2016-04-14 7.044 0 +0
2016-04-15 2016-04-13 7.044 0 +0
2016-04-14 2016-04-12 6.899 0 +0
2016-04-13 2016-04-11 7.018 0 +0
2016-04-12 2016-04-08 6.847 0 +0
2016-04-11 2016-04-07 6.926 0 +0
2016-04-08 2016-04-06 6.833 0 +0
2016-04-07 2016-04-05 6.596 0 +0
2016-04-06 2016-04-01 6.636 0 +0
2016-04-05 2016-03-31 6.873 0 +0
2016-04-01 2016-03-30 6.820 0 +0
2016-03-31 2016-03-29 6.978 0 +0
2016-03-30 2016-03-24 7.228 0 +0
2016-03-29 2016-03-23 7.544 0 +0
2016-03-24 2016-03-22 7.426 0 +0
2016-03-23 2016-03-21 7.623 0 +0
2016-03-22 2016-03-18 7.781 0 +0
2016-03-21 2016-03-17 7.492 0 +0
2016-03-18 2016-03-16 7.347 0 +0
2016-03-17 2016-03-15 7.544 0 +0
2016-03-16 2016-03-14 7.768 0 +0
2016-03-15 2016-03-11 7.492 0 +0
2016-03-14 2016-03-10 7.189 0 +0
2016-03-11 2016-03-09 7.426 0 +0
2016-03-10 2016-03-08 7.294 0 +0
2016-03-09 2016-03-07 7.505 0 +0
2016-03-08 2016-03-04 7.531 0 +0
2016-03-07 2016-03-03 7.307 0 +0
2016-03-04 2016-03-02 7.373 0 +0
2016-03-03 2016-03-01 6.860 0 +0
2016-03-02 2016-02-29 6.583 0 +0
2016-03-01 2016-02-26 6.412 0 +0
2016-02-29 2016-02-25 6.122 0 +0
2016-02-26 2016-02-24 6.333 0 +0
2016-02-25 2016-02-23 6.307 0 +0
2016-02-24 2016-02-22 6.478 0 +0
2016-02-23 2016-02-19 6.544 0 +0
2016-02-22 2016-02-18 6.386 0 +0
2016-02-19 2016-02-17 6.162 0 +0
2016-02-18 2016-02-16 6.412 0 +0
2016-02-17 2016-02-15 6.122 0 +0
2016-02-16 2016-02-12 5.846 0 +0
2016-02-15 2016-02-11 5.885 0 +0
2016-02-12 2016-02-05 6.096 0 +0
2016-02-11 2016-02-04 6.083 0 +0
2016-02-05 2016-02-03 6.096 0 +0
2016-02-04 2016-02-02 6.294 0 +0
2016-02-03 2016-02-01 6.320 0 +0
2016-02-02 2016-01-29 6.294 0 +0
2016-02-01 2016-01-28 6.004 0 +0
2016-01-29 2016-01-27 6.004 0 +0
2016-01-28 2016-01-26 5.806 0 +0
2016-01-27 2016-01-25 6.215 0 +0
2016-01-26 2016-01-22 6.228 0 +0
2016-01-25 2016-01-21 6.057 0 +0
2016-01-22 2016-01-20 6.162 0 +0
2016-01-21 2016-01-19 6.438 0 +0
2016-01-20 2016-01-18 6.030 0 +0
2016-01-19 2016-01-15 5.938 0 +0
2016-01-18 2016-01-14 6.333 0 +0
2016-01-15 2016-01-13 6.057 0 +0
2016-01-14 2016-01-12 6.070 0 +0
2016-01-13 2016-01-11 6.149 0 +0
2016-01-12 2016-01-08 6.544 0 +0
2016-01-11 2016-01-07 6.504 0 +0
2016-01-08 2016-01-06 7.110 0 +0
2016-01-07 2016-01-05 7.228 0 +0
2016-01-06 2016-01-04 7.123 0 +0
2016-01-05 2015-12-31 7.900 0 +0
2016-01-04 2015-12-29 7.794 0 +0
2015-12-30 2015-12-28 7.860 0 +0
2015-12-29 2015-12-24 7.729 0 +0
2015-12-28 2015-12-22 7.663 0 +0
2015-12-23 2015-12-21 7.571 0 +0
2015-12-22 2015-12-18 7.492 0 +0
2015-12-21 2015-12-17 7.386 0 +0
2015-12-18 2015-12-16 7.163 0 +0
2015-12-17 2015-12-15 7.018 0 +0
2015-12-16 2015-12-14 7.031 0 +0
2015-12-15 2015-12-11 7.031 0 +0
2015-12-14 2015-12-10 7.281 0 +0
2015-12-11 2015-12-09 7.623 0 +0
2015-12-10 2015-12-08 7.492 0 +0
2015-12-09 2015-12-07 7.702 0 +0
2015-12-08 2015-12-04 7.689 0 +0
2015-12-07 2015-12-03 7.531 0 +0
2015-12-04 2015-12-02 7.702 0 +0
2015-12-03 2015-12-01 7.347 0 +0
2015-12-02 2015-11-30 6.807 0 +0
2015-12-01 2015-11-27 6.636 0 +0
2015-11-30 2015-11-26 6.833 0 +0
2015-11-27 2015-11-25 6.939 0 +0
2015-11-26 2015-11-24 6.899 0 +0
2015-11-25 2015-11-23 6.952 0 +0
2015-11-24 2015-11-20 7.005 0 +0
2015-11-23 2015-11-19 6.886 0 +0
2015-11-20 2015-11-18 6.873 0 +0
2015-11-19 2015-11-17 6.649 0 +0
2015-11-18 2015-11-16 6.465 0 +0
2015-11-17 2015-11-13 6.610 0 +0
2015-11-16 2015-11-12 6.768 0 +0
2015-11-13 2015-11-11 6.689 0 +0
2015-11-12 2015-11-10 6.715 0 +0
2015-11-11 2015-11-09 6.939 0 +0
2015-11-10 2015-11-06 7.005 0 +0
2015-11-09 2015-11-05 6.781 0 +0
2015-11-06 2015-11-04 6.833 0 +0
2015-11-05 2015-11-03 6.504 0 +0
2015-11-04 2015-11-02 6.267 0 +0
2015-11-03 2015-10-30 6.294 0 +0
2015-11-02 2015-10-29 6.122 0 +0
2015-10-30 2015-10-28 6.175 0 +0
2015-10-29 2015-10-27 6.544 0 +0
2015-10-28 2015-10-26 6.610 0 +0
2015-10-27 2015-10-23 6.702 0 +0
2015-10-26 2015-10-22 6.557 0 +0
2015-10-23 2015-10-20 6.465 0 +0
2015-10-22 2015-10-19 6.452 0 +0
2015-10-20 2015-10-16 6.425 0 +0
2015-10-19 2015-10-15 6.504 0 +0
2015-10-16 2015-10-14 6.280 0 +0
2015-10-15 2015-10-13 6.412 0 +0
2015-10-14 2015-10-12 6.465 0 +0
2015-10-13 2015-10-09 6.399 0 +0
2015-10-12 2015-10-08 6.320 0 +0
2015-10-09 2015-10-07 6.557 0 +0
2015-10-08 2015-10-06 6.083 0 +0
2015-10-07 2015-10-05 6.096 0 +0
2015-10-06 2015-10-02 6.017 0 +0
2015-10-05 2015-09-30 5.319 0 +0
2015-10-02 2015-09-29 5.201 0 +0
2015-09-30 2015-09-25 5.504 0 +0
2015-09-29 2015-09-24 5.504 0 +0
2015-09-25 2015-09-23 5.569 0 +0
2015-09-24 2015-09-22 5.964 0 +0
2015-09-23 2015-09-21 5.754 0 +0
2015-09-22 2015-09-18 5.464 0 +0
2015-09-21 2015-09-17 5.490 0 +0
2015-09-18 2015-09-16 5.583 0 +0
2015-09-17 2015-09-15 5.451 0 +0
2015-09-16 2015-09-14 5.398 0 +0
2015-09-15 2015-09-11 5.293 0 +0
2015-09-14 2015-09-10 5.227 0 +0
2015-09-11 2015-09-09 5.425 0 +0
2015-09-10 2015-09-08 5.622 0 +0
2015-09-09 2015-09-07 5.622 0 +0
2015-09-08 2015-09-04 5.425 0 +0
2015-09-07 2015-09-02 5.530 0 +0
2015-09-04 2015-09-01 5.398 0 +0
2015-09-02 2015-08-31 5.517 0 +0
2015-09-01 2015-08-28 5.543 0 +0
2015-08-31 2015-08-27 5.530 0 +0
2015-08-28 2015-08-26 5.267 0 +0
2015-08-27 2015-08-25 5.885 0 +0
2015-08-26 2015-08-24 6.675 0 +0
2015-08-25 2015-08-21 7.149 0 +0
2015-08-24 2015-08-20 7.623 0 +0
2015-08-21 2015-08-19 7.821 0 +0
2015-08-20 2015-08-18 8.045 0 +0
2015-08-19 2015-08-17 8.268 0 +0
2015-08-18 2015-08-14 8.466 0 +0
2015-08-17 2015-08-13 8.268 0 +0
2015-08-14 2015-08-12 8.347 0 +0
2015-08-13 2015-08-11 9.006 0 +0
2015-08-12 2015-08-10 9.058 0 +0
2015-08-11 2015-08-07 8.953 0 +0
2015-08-10 2015-08-06 8.861 0 +0
2015-08-07 2015-08-05 8.979 0 +0
2015-08-06 2015-08-04 9.085 0 +0
2015-08-05 2015-08-03 9.006 0 +0
2015-08-04 2015-07-31 9.137 0 +0
2015-08-03 2015-07-30 8.821 0 +0
2015-07-31 2015-07-29 8.769 0 +0
2015-07-30 2015-07-28 8.861 0 +0
2015-07-29 2015-07-27 8.914 0 +0
2015-07-28 2015-07-24 9.519 0 +0
2015-07-27 2015-07-23 9.835 0 +0
2015-07-24 2015-07-22 9.677 0 +0
2015-07-23 2015-07-21 10.006 0 +0
2015-07-22 2015-07-20 10.151 0 +0
2015-07-21 2015-07-17 10.151 0 +0
2015-07-20 2015-07-16 9.835 0 +0
2015-07-17 2015-07-15 9.269 0 +0
2015-07-16 2015-07-14 9.664 0 +0
2015-07-15 2015-07-13 9.743 0 +0
2015-07-14 2015-07-10 9.743 0 +0
2015-07-13 2015-07-09 9.190 0 +0
2015-07-10 2015-07-08 8.347 0 +0
2015-07-09 2015-07-07 8.966 0 +0
2015-07-08 2015-07-06 9.295 0 +0
2015-07-07 2015-07-03 10.375 0 +0
2015-07-06 2015-07-02 10.875 0 +0
2015-07-03 2015-06-30 11.178 0 +0
2015-07-02 2015-06-29 10.889 0 +0
2015-06-30 2015-06-26 11.534 0 +0
2015-06-29 2015-06-25 12.008 0 +0
2015-06-26 2015-06-24 12.113 0 +0
2015-06-25 2015-06-23 12.442 0 +0
2015-06-24 2015-06-22 11.850 0 +0
2015-06-23 2015-06-19 11.981 0 +0
2015-06-22 2015-06-18 11.863 0 +0
2015-06-19 2015-06-17 11.797 0 +0
2015-06-18 2015-06-16 11.494 0 +0
2015-06-17 2015-06-15 11.744 0 +0
2015-06-16 2015-06-12 11.929 0 +0
2015-06-15 2015-06-11 11.205 0 +0
2015-06-12 2015-06-10 11.389 0 +0
2015-06-11 2015-06-09 11.718 0 +0
2015-06-10 2015-06-08 12.113 0 +0
2015-06-09 2015-06-05 12.126 0 +0
2015-06-08 2015-06-04 11.955 0 +0
2015-06-05 2015-06-03 11.863 0 +0
2015-06-04 2015-06-02 12.021 0 +0
2015-06-03 2015-06-01 12.139 0 +0
2015-06-02 2015-05-29 11.995 0 +0
2015-06-01 2015-05-28 12.113 0 +0
2015-05-29 2015-05-27 13.492 0 +0
2015-05-28 2015-05-26 13.492 0 +0
2015-05-27 2015-05-22 13.492 0 +0
2015-05-26 2015-05-21 13.492 0 +0
2015-05-22 2015-05-20 13.492 0 +0
2015-05-21 2015-05-19 13.492 0 +0
2015-05-20 2015-05-18 13.492 0 +0
2015-05-19 2015-05-15 13.492 0 +0
2015-05-18 2015-05-14 13.492 0 +0
2015-05-15 2015-05-13 13.599 0 +0
2015-05-14 2015-05-12 12.844 0 +0
2015-05-13 2015-05-11 13.235 0 +0
2015-05-12 2015-05-08 14.139 0 +0
2015-05-11 2015-05-07 13.141 0 +0
2015-05-08 2015-05-06 13.492 0 +0
2015-05-07 2015-05-05 13.923 0 +0
2015-05-06 2015-05-04 14.409 0 +0
2015-05-05 2015-04-30 13.788 0 +0
2015-05-04 2015-04-29 12.844 0 +0
2015-04-30 2015-04-28 12.385 0 +0
2015-04-29 2015-04-27 12.803 0 +0
2015-04-28 2015-04-24 12.965 0 +0
2015-04-27 2015-04-23 12.884 0 +0
2015-04-24 2015-04-22 12.520 0 +0
2015-04-23 2015-04-21 11.292 0 +0
2015-04-22 2015-04-20 11.090 0 +0
2015-04-21 2015-04-17 11.643 0 +0
2015-04-20 2015-04-16 11.940 0 +0
2015-04-17 2015-04-15 11.387 0 +0
2015-04-16 2015-04-14 11.360 0 +0
2015-04-15 2015-04-13 11.846 0 +0
2015-04-14 2015-04-10 11.427 0 +0
2015-04-13 2015-04-09 10.928 0 +0
2015-04-10 2015-04-08 9.997 0 +0
2015-04-09 2015-04-02 9.404 0 +0
2015-04-08 2015-04-01 9.066 0 +0
2015-04-02 2015-03-31 9.080 0 +0
2015-04-01 2015-03-30 9.444 0 +0
2015-03-31 2015-03-27 8.837 0 +0
2015-03-30 2015-03-26 8.284 0 +0
2015-03-27 2015-03-25 8.648 0 +0
2015-03-26 2015-03-24 8.783 0 +0
2015-03-25 2015-03-23 8.985 0 +0
2015-03-24 2015-03-20 8.486 0 +0
2015-03-23 2015-03-19 8.716 0 +0
2015-03-20 2015-03-18 8.823 0 +0
2015-03-19 2015-03-17 9.012 0 +0
2015-03-18 2015-03-16 8.729 0 +0
2015-03-17 2015-03-13 8.742 0 +0
2015-03-16 2015-03-12 8.716 0 +0
2015-03-13 2015-03-11 8.999 0 +0
2015-03-12 2015-03-10 9.026 0 +0
2015-03-11 2015-03-09 9.377 0 +0
2015-03-10 2015-03-06 9.565 0 +0
2015-03-09 2015-03-05 9.606 0 +0
2015-03-06 2015-03-04 9.619 0 +0
2015-03-05 2015-03-03 9.592 0 +0
2015-03-04 2015-03-02 9.579 0 +0
2015-03-03 2015-02-27 9.687 0 +0
2015-03-02 2015-02-26 9.565 0 +0
2015-02-27 2015-02-25 9.296 0 +0
2015-02-26 2015-02-24 9.377 0 +0
2015-02-25 2015-02-23 9.174 0 +0
2015-02-24 2015-02-18 9.201 0 +0
2015-02-23 2015-02-16 9.660 0 +0
2015-02-17 2015-02-13 9.471 0 +0
2015-02-16 2015-02-12 9.336 0 +0
2015-02-13 2015-02-11 9.242 0 +0
2015-02-12 2015-02-10 9.633 0 +0
2015-02-11 2015-02-09 9.700 0 +0
2015-02-10 2015-02-06 9.363 0 +0
2015-02-09 2015-02-05 9.363 0 +0
2015-02-06 2015-02-04 9.363 0 +0
2015-02-05 2015-02-03 9.363 0 +0
2015-02-04 2015-02-02 9.363 0 +0
2015-02-03 2015-01-30 9.363 0 +0
2015-02-02 2015-01-29 9.363 0 +0
2015-01-30 2015-01-28 9.363 0 +0
2015-01-29 2015-01-27 9.565 0 +0
2015-01-28 2015-01-26 9.619 0 +0
2015-01-27 2015-01-23 9.741 0 +0
2015-01-26 2015-01-22 9.687 0 +0
2015-01-23 2015-01-21 9.525 0 +0
2015-01-22 2015-01-20 8.972 0 +0
2015-01-21 2015-01-19 8.864 0 +0
2015-01-20 2015-01-16 9.512 0 +0
2015-01-19 2015-01-15 9.660 0 +0
2015-01-16 2015-01-14 9.498 0 +0
2015-01-15 2015-01-13 9.592 0 +0
2015-01-14 2015-01-12 9.700 0 +0
2015-01-13 2015-01-09 9.970 0 +0
2015-01-12 2015-01-08 10.105 0 +0
2015-01-09 2015-01-07 10.294 0 +0
2015-01-08 2015-01-06 10.915 0 +0
2015-01-07 2015-01-05 10.996 0 +0
2015-01-06 2015-01-02 10.996 0 +0
2015-01-05 2014-12-31 10.645 0 +0
2015-01-02 2014-12-29 9.889 0 +0
2014-12-30 2014-12-24 9.255 0 +0
2014-12-29 2014-12-22 9.417 0 +0
2014-12-23 2014-12-19 8.837 0 +0
2014-12-22 2014-12-18 8.945 0 +0
2014-12-19 2014-12-17 8.918 0 +0
2014-12-18 2014-12-16 8.972 0 +0
2014-12-17 2014-12-15 8.918 0 +0
2014-12-16 2014-12-12 9.228 0 +0
2014-12-15 2014-12-11 9.093 0 +0
2014-12-12 2014-12-10 9.444 0 +0
2014-12-11 2014-12-09 9.458 0 +0
2014-12-10 2014-12-08 9.835 0 +0
2014-12-09 2014-12-05 9.363 0 +0
2014-12-08 2014-12-04 9.282 0 +0
2014-12-05 2014-12-03 9.390 0 +0
2014-12-04 2014-12-02 9.120 0 +0
2014-12-03 2014-12-01 9.336 0 +0
2014-12-02 2014-11-28 9.727 0 +0
2014-12-01 2014-11-27 9.498 0 +0
2014-11-28 2014-11-26 9.700 0 +0
2014-11-27 2014-11-25 9.363 0 +0
2014-11-26 2014-11-24 9.727 0 +0
2014-11-25 2014-11-21 8.338 0 +0
2014-11-24 2014-11-20 8.257 0 +0
2014-11-21 2014-11-19 8.729 0 +0
2014-11-20 2014-11-18 8.581 0 +0
2014-11-19 2014-11-17 9.188 0 +0
2014-11-18 2014-11-14 9.363 0 +0
2014-11-17 2014-11-13 9.377 0 +0
2014-11-14 2014-11-12 9.147 0 +0
2014-11-13 2014-11-11 9.404 0 +0
2014-11-12 2014-11-10 9.390 0 +0
2014-11-11 2014-11-07 8.864 0 +0
2014-11-10 2014-11-06 8.864 0 +0
2014-11-07 2014-11-05 9.053 0 +0
2014-11-06 2014-11-04 9.161 0 +0
2014-11-05 2014-11-03 9.296 0 +0
2014-11-04 2014-10-31 9.053 0 +0
2014-11-03 2014-10-30 8.554 0 +0
2014-10-31 2014-10-29 8.446 0 +0
2014-10-30 2014-10-28 8.419 0 +0
2014-10-29 2014-10-27 8.270 0 +0
2014-10-28 2014-10-24 8.473 0 +0
2014-10-27 2014-10-23 8.486 0 +0
2014-10-24 2014-10-22 8.756 0 +0
2014-10-23 2014-10-21 8.729 0 +0
2014-10-22 2014-10-20 8.864 0 +0
2014-10-21 2014-10-17 8.608 0 +0
2014-10-20 2014-10-16 8.473 0 +0
2014-10-17 2014-10-15 8.675 0 +0
2014-10-16 2014-10-14 8.608 0 +0
2014-10-15 2014-10-13 8.527 0 +0
2014-10-14 2014-10-10 8.729 0 +0
2014-10-13 2014-10-09 8.769 0 +0
2014-10-10 2014-10-08 8.621 0 +0
2014-10-09 2014-10-07 8.567 0 +0
2014-10-08 2014-10-06 8.581 0 +0
2014-10-07 2014-10-03 8.904 0 +0
2014-10-06 2014-09-30 7.933 0 +0
2014-10-03 2014-09-29 7.798 0 +0
2014-09-30 2014-09-26 7.906 0 +0
2014-09-29 2014-09-25 8.230 0 +0
2014-09-26 2014-09-24 8.189 0 +0
2014-09-25 2014-09-23 7.717 0 +0
2014-09-24 2014-09-22 7.596 0 +0
2014-09-23 2014-09-19 7.866 0 +0
2014-09-22 2014-09-18 7.973 0 +0
2014-09-19 2014-09-17 8.284 0 +0
2014-09-18 2014-09-16 8.419 0 +0
2014-09-17 2014-09-15 8.486 0 +0
2014-09-16 2014-09-12 8.837 0 +0
2014-09-15 2014-09-11 8.648 0 +0
2014-09-12 2014-09-10 8.594 0 +0
2014-09-11 2014-09-08 8.837 0 +0
2014-09-10 2014-09-05 8.918 0 +0
2014-09-08 2014-09-04 8.864 0 +0
2014-09-05 2014-09-03 8.284 0 +0
2014-09-04 2014-09-02 8.054 0 +0
2014-09-03 2014-09-01 8.027 0 +0
2014-09-02 2014-08-29 8.108 0 +0
2014-09-01 2014-08-28 8.000 0 +0
2014-08-29 2014-08-27 8.500 0 +0
2014-08-28 2014-08-26 8.716 0 +0
2014-08-27 2014-08-25 8.324 0 +0
2014-08-26 2014-08-22 8.540 0 +0
2014-08-25 2014-08-21 8.608 0 +0
2014-08-22 2014-08-20 8.635 0 +0
2014-08-21 2014-08-19 8.540 0 +0
2014-08-20 2014-08-18 8.621 0 +0
2014-08-19 2014-08-15 8.796 0 +0
2014-08-18 2014-08-14 8.931 0 +0
2014-08-15 2014-08-13 9.039 0 +0
2014-08-14 2014-08-12 9.107 0 +0
2014-08-13 2014-08-11 9.066 0 +0
2014-08-12 2014-08-08 8.297 0 +0
2014-08-11 2014-08-07 7.946 0 +0
2014-08-08 2014-08-06 8.014 0 +0
2014-08-07 2014-08-05 8.162 0 +0
2014-08-06 2014-08-04 8.513 0 +0
2014-08-05 2014-08-01 8.500 0 +0
2014-08-04 2014-07-31 8.621 0 +0
2014-08-01 2014-07-30 8.054 0 +0
2014-07-31 2014-07-29 8.243 0 +0
2014-07-30 2014-07-28 8.351 0 +0
2014-07-29 2014-07-25 7.839 0 +0
2014-07-28 2014-07-24 7.758 0 +0
2014-07-25 2014-07-23 7.366 0 +0
2014-07-24 2014-07-22 7.083 0 +0
2014-07-23 2014-07-21 6.854 0 +0
2014-07-22 2014-07-18 6.746 0 +0
2014-07-21 2014-07-17 6.516 0 +0
2014-07-18 2014-07-16 6.732 0 +0
2014-07-17 2014-07-15 6.665 0 +0
2014-07-16 2014-07-14 6.476 0 +0
2014-07-15 2014-07-11 6.301 0 +0
2014-07-14 2014-07-10 6.422 0 +0
2014-07-11 2014-07-09 6.301 0 +0
2014-07-10 2014-07-08 6.328 0 +0
2014-07-09 2014-07-07 6.489 0 +0
2014-07-08 2014-07-04 6.543 0 +0
2014-07-07 2014-07-03 6.166 0 +0
2014-07-04 2014-07-02 6.206 0 +0
2014-07-03 2014-06-30 5.923 0 +0
2014-07-02 2014-06-27 5.693 0 +0
2014-06-30 2014-06-26 5.599 0 +0
2014-06-27 2014-06-25 5.518 0 +0
2014-06-26 2014-06-24 5.491 0 +0
2014-06-25 2014-06-23 5.505 0 +0
2014-06-24 2014-06-20 5.545 0 +0
2014-06-23 2014-06-19 5.545 0 +0
2014-06-20 2014-06-18 5.774 0 +0
2014-06-19 2014-06-17 5.774 0 +0
2014-06-18 2014-06-16 5.788 0 +0
2014-06-17 2014-06-13 5.666 0 +0
2014-06-16 2014-06-12 5.478 0 +0
2014-06-13 2014-06-11 5.518 0 +0
2014-06-12 2014-06-10 5.599 0 +0
2014-06-11 2014-06-09 5.532 0 +0
2014-06-10 2014-06-06 5.599 0 +0
2014-06-09 2014-06-05 5.491 0 +0
2014-06-06 2014-06-04 5.343 0 +0
2014-06-05 2014-06-03 5.437 0 +0
2014-06-04 2014-05-30 5.397 0 +0
2014-06-03 2014-05-29 5.289 0 +0
2014-05-30 2014-05-28 5.235 0 +0
2014-05-29 2014-05-27 5.167 0 +0
2014-05-28 2014-05-26 5.113 0 +0
2014-05-27 2014-05-23 5.140 0 +0
2014-05-26 2014-05-22 4.749 0 +0
2014-05-23 2014-05-21 4.749 0 +0
2014-05-22 2014-05-20 5.446 0 +0
2014-05-21 2014-05-19 5.546 0 +0
2014-05-20 2014-05-16 5.561 0 +0
2014-05-19 2014-05-15 5.950 0 +0
2014-05-16 2014-05-14 5.950 0 +0
2014-05-15 2014-05-13 6.022 0 +0
2014-05-14 2014-05-12 5.618 0 +0
2014-05-13 2014-05-09 5.287 0 +0
2014-05-12 2014-05-08 5.301 0 +0
2014-05-09 2014-05-07 5.330 0 +0
2014-05-08 2014-05-05 5.518 0 +0
2014-05-07 2014-05-02 5.806 0 +0
2014-05-05 2014-04-30 5.676 0 +0
2014-05-02 2014-04-29 5.806 0 +0
2014-04-30 2014-04-28 5.633 0 +0
2014-04-29 2014-04-25 5.935 0 +0
2014-04-28 2014-04-24 6.209 0 +0
2014-04-25 2014-04-23 6.166 0 +0
2014-04-24 2014-04-22 6.252 0 +0
2014-04-23 2014-04-17 6.555 0 +0
2014-04-22 2014-04-16 6.252 0 +0
2014-04-17 2014-04-15 6.425 0 +0
2014-04-16 2014-04-14 6.684 0 +0
2014-04-15 2014-04-11 6.612 0 +0
2014-04-14 2014-04-10 6.901 0 +0
2014-04-11 2014-04-09 6.915 0 +0
2014-04-10 2014-04-08 6.829 0 +0
2014-04-09 2014-04-07 6.757 0 +0
2014-04-08 2014-04-04 6.944 0 +0
2014-04-07 2014-04-03 6.843 0 +0
2014-04-04 2014-04-02 6.958 0 +0
2014-04-03 2014-04-01 6.584 0 +0
2014-04-02 2014-03-31 6.483 0 +0
2014-04-01 2014-03-28 6.166 0 +0
2014-03-31 2014-03-27 6.065 0 +0
2014-03-28 2014-03-26 6.180 0 +0
2014-03-27 2014-03-25 5.633 0 +0
2014-03-26 2014-03-24 5.762 0 +0
2014-03-25 2014-03-21 5.719 0 +0
2014-03-24 2014-03-20 5.301 0 +0
2014-03-21 2014-03-19 5.215 0 +0
2014-03-20 2014-03-18 5.417 0 +0
2014-03-19 2014-03-17 5.417 0 +0
2014-03-18 2014-03-14 5.561 0 +0
2014-03-17 2014-03-13 5.618 0 +0
2014-03-14 2014-03-12 5.604 0 +0
2014-03-13 2014-03-11 5.575 0 +0
2014-03-12 2014-03-10 5.618 0 +0
2014-03-11 2014-03-07 5.748 0 +0
2014-03-10 2014-03-06 5.892 0 +0
2014-03-07 2014-03-05 5.777 0 +0
2014-03-06 2014-03-04 5.878 0 +0
2014-03-05 2014-03-03 5.849 0 +0
2014-03-04 2014-02-28 5.921 0 +0
2014-03-03 2014-02-27 5.835 0 +0
2014-02-28 2014-02-26 6.051 0 +0
2014-02-27 2014-02-25 5.748 0 +0
2014-02-26 2014-02-24 6.051 0 +0
2014-02-25 2014-02-21 6.612 0 +0
2014-02-24 2014-02-20 6.699 0 +0
2014-02-21 2014-02-19 6.771 0 +0
2014-02-20 2014-02-18 6.857 0 +0
2014-02-19 2014-02-17 6.829 0 +0
2014-02-18 2014-02-14 6.886 0 +0
2014-02-17 2014-02-13 6.973 0 +0
2014-02-14 2014-02-12 7.102 0 +0
2014-02-13 2014-02-11 6.785 0 +0
2014-02-12 2014-02-10 6.684 0 +0
2014-02-11 2014-02-07 6.800 0 +0
2014-02-10 2014-02-06 6.612 0 +0
2014-02-07 2014-02-05 6.483 0 +0
2014-02-06 2014-02-04 6.584 0 +0
2014-02-05 2014-01-30 6.742 0 +0
2014-02-04 2014-01-28 6.872 0 +0
2014-01-29 2014-01-27 6.728 0 +0
2014-01-28 2014-01-24 6.973 0 +0
2014-01-27 2014-01-23 7.045 0 +0
2014-01-24 2014-01-22 7.189 0 +0
2014-01-23 2014-01-21 6.713 0 +0
2014-01-22 2014-01-20 6.757 0 +0
2014-01-21 2014-01-17 6.929 0 +0
2014-01-20 2014-01-16 7.145 0 +0
2014-01-17 2014-01-15 7.102 0 +0
2014-01-16 2014-01-14 7.117 0 +0
2014-01-15 2014-01-13 7.318 0 +0
2014-01-14 2014-01-10 7.376 0 +0
2014-01-13 2014-01-09 7.232 0 +0
2014-01-10 2014-01-08 6.886 0 +0
2014-01-09 2014-01-07 6.468 0 +0
2014-01-08 2014-01-06 6.468 0 +0
2014-01-07 2014-01-03 6.728 0 +0
2014-01-06 2014-01-02 6.901 0 +0
2014-01-03 2013-12-31 6.699 0 +0
2014-01-02 2013-12-27 6.612 0 +0
2013-12-30 2013-12-24 6.684 0 +0
2013-12-27 2013-12-20 6.627 0 +0
2013-12-23 2013-12-19 6.829 0 +0
2013-12-20 2013-12-18 6.929 0 +0
2013-12-19 2013-12-17 6.901 0 +0
2013-12-18 2013-12-16 6.843 0 +0
2013-12-17 2013-12-13 6.901 0 +0
2013-12-16 2013-12-12 6.656 0 +0
2013-12-13 2013-12-11 6.728 0 +0
2013-12-12 2013-12-10 6.814 0 +0
2013-12-11 2013-12-09 7.001 0 +0
2013-12-10 2013-12-06 7.088 0 +0
2013-12-09 2013-12-05 7.203 0 +0
2013-12-06 2013-12-04 7.030 0 +0
2013-12-05 2013-12-03 7.232 0 +0
2013-12-04 2013-12-02 7.347 0 +0
2013-12-03 2013-11-29 7.405 0 +0
2013-12-02 2013-11-28 7.347 0 +0
2013-11-29 2013-11-27 7.448 0 +0
2013-11-28 2013-11-26 7.376 0 +0
2013-11-27 2013-11-25 7.347 0 +0
2013-11-26 2013-11-22 7.405 0 +0
2013-11-25 2013-11-21 7.419 0 +0
2013-11-22 2013-11-20 7.549 0 +0
2013-11-21 2013-11-19 7.477 0 +0
2013-11-20 2013-11-18 7.736 0 +0
2013-11-19 2013-11-15 7.462 0 +0
2013-11-18 2013-11-14 7.304 0 +0
2013-11-15 2013-11-13 7.246 0 +0
2013-11-14 2013-11-12 7.304 0 +0
2013-11-13 2013-11-11 7.419 0 +0
2013-11-12 2013-11-08 7.362 0 +0
2013-11-11 2013-11-07 7.506 0 +0
2013-11-08 2013-11-06 7.520 0 +0
2013-11-07 2013-11-05 7.462 0 +0
2013-11-06 2013-11-04 7.563 0 +0
2013-11-05 2013-11-01 7.981 0 +0
2013-11-04 2013-10-31 7.751 0 +0
2013-11-01 2013-10-30 7.592 0 +0
2013-10-31 2013-10-29 7.347 0 +0
2013-10-30 2013-10-28 7.333 0 +0
2013-10-29 2013-10-25 7.304 0 +0
2013-10-28 2013-10-24 7.232 0 +0
2013-10-25 2013-10-23 7.318 0 +0
2013-10-24 2013-10-22 7.549 0 +0
2013-10-23 2013-10-21 7.549 0 +0
2013-10-22 2013-10-18 7.491 0 +0
2013-10-21 2013-10-17 7.563 0 +0
2013-10-18 2013-10-16 7.549 0 +0
2013-10-17 2013-10-15 7.707 0 +0
2013-10-16 2013-10-11 7.794 0 +0
2013-10-15 2013-10-10 7.751 0 +0
2013-10-11 2013-10-09 7.779 0 +0
2013-10-10 2013-10-08 7.909 0 +0
2013-10-09 2013-10-07 7.275 0 +0
2013-10-08 2013-10-04 7.318 0 +0
2013-10-07 2013-10-03 7.376 0 +0
2013-10-04 2013-10-02 7.160 0 +0
2013-10-03 2013-09-30 7.246 0 +0
2013-10-02 2013-09-27 7.145 0 +0
2013-09-30 2013-09-26 6.973 0 +0
2013-09-27 2013-09-25 7.189 0 +0
2013-09-26 2013-09-24 7.145 0 +0
2013-09-25 2013-09-23 7.217 0 +0
2013-09-24 2013-09-19 7.347 0 +0
2013-09-23 2013-09-18 7.217 0 +0
2013-09-19 2013-09-17 7.261 0 +0
2013-09-18 2013-09-16 7.333 0 +0
2013-09-17 2013-09-13 7.419 0 +0
2013-09-16 2013-09-12 7.520 0 +0
2013-09-13 2013-09-11 7.808 0 +0
2013-09-12 2013-09-10 8.010 0 +0
2013-09-11 2013-09-09 7.751 0 +0
2013-09-10 2013-09-06 7.491 0 +0
2013-09-09 2013-09-05 7.448 0 +0
2013-09-06 2013-09-04 7.895 0 +0
2013-09-05 2013-09-03 7.909 0 +0
2013-09-04 2013-09-02 7.779 0 +0
2013-09-03 2013-08-30 7.851 0 +0
2013-09-02 2013-08-29 7.938 0 +0
2013-08-30 2013-08-28 7.823 0 +0
2013-08-29 2013-08-27 8.442 0 +0
2013-08-28 2013-08-26 7.923 0 +0
2013-08-27 2013-08-23 7.981 0 +0
2013-08-26 2013-08-22 7.967 0 +0
2013-08-23 2013-08-21 7.808 0 +0
2013-08-22 2013-08-20 7.981 0 +0
2013-08-21 2013-08-19 8.312 0 +0
2013-08-20 2013-08-16 8.312 0 +0
2013-08-19 2013-08-15 8.370 0 +0
2013-08-16 2013-08-13 8.975 0 +0
2013-08-15 2013-08-12 8.572 0 +0
2013-08-13 2013-08-09 8.327 0 +0
2013-08-12 2013-08-08 8.154 0 +0
2013-08-09 2013-08-07 7.938 0 +0
2013-08-08 2013-08-06 8.255 0 +0
2013-08-07 2013-08-05 8.456 0 +0
2013-08-06 2013-08-02 8.413 0 +0
2013-08-05 2013-08-01 8.327 0 +0
2013-08-02 2013-07-31 8.053 0 +0
2013-08-01 2013-07-30 7.621 0 +0
2013-07-31 2013-07-29 7.448 0 +0
2013-07-30 2013-07-26 7.736 0 +0
2013-07-29 2013-07-25 7.851 0 +0
2013-07-26 2013-07-24 7.751 0 +0
2013-07-25 2013-07-23 7.520 0 +0
2013-07-24 2013-07-22 7.073 0 +0
2013-07-23 2013-07-19 7.347 0 +0
2013-07-22 2013-07-18 7.635 0 +0
2013-07-19 2013-07-17 7.448 0 +0
2013-07-18 2013-07-16 7.434 0 +0
2013-07-17 2013-07-15 7.534 0 +0
2013-07-16 2013-07-12 7.563 0 +0
2013-07-15 2013-07-11 7.664 0 +0
2013-07-12 2013-07-10 7.131 0 +0
2013-07-11 2013-07-09 6.958 0 +0
2013-07-10 2013-07-08 7.088 0 +0
2013-07-09 2013-07-05 6.814 0 +0
2013-07-08 2013-07-04 6.742 0 +0
2013-07-05 2013-07-03 6.512 0 +0
2013-07-04 2013-07-02 7.174 0 +0
2013-07-03 2013-06-28 7.318 0 +0
2013-07-02 2013-06-27 6.872 0 +0
2013-06-28 2013-06-26 6.814 0 +0
2013-06-27 2013-06-25 6.512 0 +0
2013-06-26 2013-06-24 6.872 0 +0
2013-06-25 2013-06-21 7.434 0 +0
2013-06-24 2013-06-20 7.650 0 +0
2013-06-21 2013-06-19 7.923 0 +0
2013-06-20 2013-06-18 8.212 0 +0
2013-06-19 2013-06-17 8.039 0 +0
2013-06-18 2013-06-14 7.823 0 +0
2013-06-17 2013-06-13 7.506 0 +0
2013-06-14 2013-06-11 7.938 0 +0
2013-06-13 2013-06-10 8.067 0 +0
2013-06-11 2013-06-07 8.197 0 +0
2013-06-10 2013-06-06 8.399 0 +0
2013-06-07 2013-06-05 8.528 0 +0
2013-06-06 2013-06-04 8.557 0 +0
2013-06-05 2013-06-03 8.212 0 +0
2013-06-04 2013-05-31 8.053 0 +0
2013-06-03 2013-05-30 8.139 0 +0
2013-05-31 2013-05-29 8.240 0 +0
2013-05-30 2013-05-28 8.356 0 +0
2013-05-29 2013-05-27 8.096 0 +0
2013-05-28 2013-05-24 8.212 0 +0
2013-05-27 2013-05-23 8.370 0 +0
2013-05-24 2013-05-22 8.370 0 +0
2013-05-23 2013-05-21 8.255 0 +0
2013-05-22 2013-05-20 9.033 0 +0
2013-05-21 2013-05-16 8.637 0 +0
2013-05-20 2013-05-15 8.828 0 +0
2013-05-16 2013-05-14 9.091 0 +0
2013-05-15 2013-05-13 9.003 0 +0
2013-05-14 2013-05-10 9.135 0 +0
2013-05-13 2013-05-09 9.047 0 +0
2013-05-10 2013-05-08 9.267 0 +0
2013-05-09 2013-05-07 9.413 0 +0
2013-05-08 2013-05-06 9.311 0 +0
2013-05-07 2013-05-03 9.033 0 +0
2013-05-06 2013-05-02 9.252 0 +0
2013-05-03 2013-04-30 9.164 0 +0
2013-05-02 2013-04-29 9.252 0 +0
2013-04-30 2013-04-26 8.813 0 +0
2013-04-29 2013-04-25 9.208 0 +0
2013-04-26 2013-04-24 9.267 0 +0
2013-04-25 2013-04-23 9.062 0 +0
2013-04-24 2013-04-22 9.355 0 +0
2013-04-23 2013-04-19 9.252 0 +0
2013-04-22 2013-04-18 8.915 0 +0
2013-04-19 2013-04-17 8.520 0 +0
2013-04-18 2013-04-16 8.637 0 +0
2013-04-17 2013-04-15 8.213 0 +0
2013-04-16 2013-04-12 8.110 0 +0
2013-04-15 2013-04-11 8.271 0 +0
2013-04-12 2013-04-10 8.169 0 +0
2013-04-11 2013-04-09 8.198 0 +0
2013-04-10 2013-04-08 7.964 0 -318,316
2013-04-08 2013-04-03 8.667 318,316 +6,831 0.01% 2,758,721
2013-04-05 2013-04-02 8.271 311,485 -15,711 0.01% 2,576,400
2013-03-28 2013-03-26 7.949 327,196 -27,323 0.01% 2,600,971
2013-03-27 2013-03-25 8.315 354,519 +13,661 0.02% 2,947,919
2013-03-25 2013-03-21 8.008 340,858 +6,831 0.02% 2,729,534
2013-03-22 2013-03-20 8.066 334,027 +15,711 0.01% 2,694,392
2013-03-21 2013-03-19 7.627 318,316 +13,600 0.01% 2,427,861
2013-03-20 2013-03-18 7.012 304,716 +13,661 0.01% 2,136,773
2013-03-06 2013-03-04 7.730 291,055 +136,616 0.01% 2,249,762
2013-03-05 2013-03-01 8.579 154,439 +6,831 0.01% 1,324,897
2013-03-04 2013-02-28 8.798 147,608 +136,617 0.01% 1,298,709
2013-03-01 2013-02-27 8.359 10,991 -15,711 0.00% 91,876
2013-02-28 2013-02-26 8.213 26,702 +15,762 0.00% 219,298
2013-02-27 2013-02-25 8.271 10,940 +17 0.00% 90,489
2013-02-21 2013-02-19 8.066 10,923 +10,246 0.00% 88,109
2013-02-06 2013-02-04 8.989 677 -4,782 0.00% 6,085
2013-02-05 2013-02-01 9.106 5,459 -6,830 0.00% 49,709
2013-02-01 2013-01-30 9.735 12,289 +4,781 0.00% 119,637
2013-01-30 2013-01-28 9.574 7,508 +6,831 0.00% 71,884
2013-01-24 2013-01-22 9.735 677 -3 0.00% 6,591
2013-01-04 2013-01-02 8.930 680 -1,366 0.00% 6,072
2013-01-03 2012-12-31 8.784 2,046 +1,366 0.00% 17,972
2012-12-14 2012-12-12 7.759 680 -1 0.00% 5,276
2012-12-11 2012-12-07 7.876 681 -2 0.00% 5,364
2012-12-05 2012-12-03 7.378 683 -13,662 0.00% 5,039
2012-12-04 2012-11-30 7.364 14,345 -67,625 0.00% 105,632
2012-12-03 2012-11-29 6.954 81,970 +13,662 0.00% 570,002
2012-11-26 2012-11-22 6.954 68,308 -4,099 0.00% 474,999
2012-11-22 2012-11-20 6.427 72,407 -6,755 0.00% 465,342
2012-11-21 2012-11-19 6.295 79,162 -114,348 0.00% 498,325
2012-11-20 2012-11-16 6.251 193,510 -564,908 0.01% 1,209,648
2012-11-19 2012-11-15 6.193 758,418 -99,730 0.04% 4,696,525
2012-11-16 2012-11-14 6.383 858,148 -1,127,084 0.04% 5,477,423
2012-11-15 2012-11-13 6.134 1,985,232 -509,586 0.10% 12,177,354
2012-11-14 2012-11-12 6.236 2,494,818 -3,312,329 0.12% 15,558,800
2012-11-12 2012-11-08 6.339 5,807,147 +3,694,103 0.28% 36,811,062
2012-11-09 2012-11-07 6.354 2,113,044 +20,493 0.10% 13,425,359
2012-11-08 2012-11-06 6.266 2,092,551 +10,929 0.10% 13,111,351
2012-11-07 2012-11-05 6.222 2,081,622 +82,653 0.10% 12,951,451
2012-11-06 2012-11-02 6.207 1,998,969 +19,809 0.10% 12,407,936
2012-11-05 2012-11-01 6.134 1,979,160 +8,471 0.10% 12,140,108
2012-11-02 2012-10-31 6.002 1,970,689 +9,563 0.10% 11,828,497
2012-10-31 2012-10-29 5.666 1,961,126 -13,662 0.10% 11,110,768
2012-10-30 2012-10-26 5.739 1,974,788 +3,415 0.10% 11,332,720
2012-10-26 2012-10-24 5.856 1,971,373 +7,514 0.10% 11,544,003
2012-10-25 2012-10-22 5.856 1,963,859 +8,197 0.10% 11,500,002
2012-10-24 2012-10-19 5.768 1,955,662 +4,782 0.10% 11,280,222
2012-10-22 2012-10-18 5.856 1,950,880 +8,197 0.09% 11,424,000
2012-10-19 2012-10-17 5.827 1,942,683 +7,514 0.09% 11,319,119
2012-10-18 2012-10-16 5.885 1,935,169 +2,732 0.09% 11,388,659
2012-10-16 2012-10-12 5.680 1,932,437 -27,323 0.09% 10,976,521
2012-10-12 2012-10-10 5.695 1,959,760 -30,058 0.10% 11,160,409
2012-10-11 2012-10-09 5.797 1,989,818 +7,514 0.10% 11,535,493
2012-10-10 2012-10-08 5.695 1,982,304 +22,544 0.10% 11,288,792
2012-10-08 2012-10-04 5.739 1,959,760 -13,662 0.10% 11,246,479
2012-10-05 2012-10-03 5.666 1,973,422 -2,732 0.10% 11,180,431
2012-10-04 2012-09-28 5.563 1,976,154 +13,662 0.10% 10,993,400
2012-10-03 2012-09-27 5.519 1,962,492 +1,366 0.10% 10,831,207
2012-09-28 2012-09-26 5.461 1,961,126 -683 0.10% 10,708,828
2012-09-27 2012-09-25 5.490 1,961,809 -4,099 0.10% 10,769,998
2012-09-26 2012-09-24 5.446 1,965,908 -2,732 0.10% 10,706,161
2012-09-25 2012-09-21 5.387 1,968,640 +2,732 0.10% 10,605,759
2012-09-24 2012-09-20 5.431 1,965,908 +2,732 0.10% 10,677,381
2012-09-21 2012-09-19 5.475 1,963,176 +6,148 0.10% 10,748,763
2012-09-20 2012-09-18 5.504 1,957,028 +19,810 0.10% 10,772,401
2012-09-19 2012-09-17 5.475 1,937,218 -8,881 0.09% 10,606,638
2012-09-18 2012-09-14 5.695 1,946,099 +13,662 0.09% 11,082,613
2012-09-07 2012-09-05 5.270 1,932,437 -27,323 0.09% 10,184,401
2012-08-30 2012-08-28 5.051 1,959,760 +13,661 0.10% 9,898,049
2012-08-28 2012-08-24 4.860 1,946,099 +13,662 0.09% 9,458,682
2012-08-22 2012-08-20 4.729 1,932,437 -13,662 0.09% 9,137,671
2012-08-21 2012-08-17 4.787 1,946,099 +13,662 0.09% 9,316,232
2012-08-08 2012-08-06 4.787 1,932,437 -13,662 0.09% 9,250,831
2012-08-07 2012-08-03 4.714 1,946,099 +13,662 0.09% 9,173,782
2012-08-06 2012-08-02 4.729 1,932,437 -13,662 0.09% 9,137,671
2012-07-30 2012-07-26 4.450 1,946,099 -683 0.09% 8,660,962
2012-07-27 2012-07-25 4.509 1,946,782 -32,104 0.09% 8,778,002
2012-07-26 2012-07-24 4.758 1,978,886 -34,154 0.10% 9,415,248
2012-07-25 2012-07-23 4.597 2,013,040 +13,661 0.10% 9,253,578
2012-07-24 2012-07-20 4.597 1,999,379 -252,740 0.10% 9,190,781
2012-07-20 2012-07-18 4.655 2,252,119 -480,206 0.11% 10,484,460
2012-06-26 2012-06-22 4.509 2,732,325 +2,732,325 0.13% 12,320,000
2012-06-25 2012-06-21 4.509 0 -40,985
2012-06-21 2012-06-19 4.509 40,985 -20,492 0.00% 184,801
2012-06-14 2012-06-12 3.997 61,477 +20,492 0.00% 245,699
2012-06-13 2012-06-11 3.748 40,985 +20,493 0.00% 153,600
2012-06-06 2012-06-04 3.206 20,492 -40,985 0.00% 65,699
2012-06-05 2012-06-01 3.411 61,477 -20,493 0.00% 209,699
2012-06-04 2012-05-31 3.587 81,970 +20,493 0.00% 294,001
2012-06-01 2012-05-30 3.645 61,477 +20,492 0.00% 224,099
2012-05-31 2012-05-29 3.631 40,985 +20,493 0.00% 148,800
2012-05-30 2012-05-28 3.455 20,492 -20,493 0.00% 70,798
2012-05-24 2012-05-22 3.499 40,985 +20,493 0.00% 143,400
2012-05-22 2012-05-18 3.390 20,492 +847 0.00% 69,471
2012-05-21 2012-05-17 3.619 19,645 +19,645 0.00% 71,100
2012-05-08 2012-05-04 3.726 0 -39,290
2012-05-07 2012-05-03 3.848 39,290 +19,645 0.00% 151,200
2012-04-19 2012-04-17 3.787 19,645 -19,645 0.00% 74,400
2012-04-11 2012-04-05 4.032 39,290 +19,645 0.00% 158,400
2012-04-10 2012-04-03 3.802 19,645 +19,645 0.00% 74,700
2012-04-03 2012-03-30 3.512 0 -65,483
2012-03-29 2012-03-27 3.818 65,483 +65,483 0.00% 249,998
2012-03-19 2012-03-15 4.154 0 -58,935
2012-03-16 2012-03-14 4.230 58,935 +19,645 0.00% 249,300
2012-03-13 2012-03-09 4.123 39,290 +19,645 0.00% 162,000
2012-03-09 2012-03-07 3.772 19,645 +19,645 0.00% 74,100
2012-03-05 2012-03-01 3.787 0 -65,483
2012-03-02 2012-02-29 4.123 65,483 +65,483 0.00% 269,998
2012-02-29 2012-02-27 4.169 0 -72,032
2012-02-27 2012-02-23 4.138 72,032 +19,645 0.00% 298,101
2012-02-24 2012-02-22 4.062 52,387 +19,645 0.00% 212,801
2012-02-23 2012-02-21 3.909 32,742 -19,645 0.00% 128,001
2012-02-17 2012-02-15 4.108 52,387 +19,645 0.00% 215,201
2012-02-16 2012-02-14 4.047 32,742 +24,884 0.00% 132,501
2012-02-15 2012-02-13 3.909 7,858 -202,999 0.00% 30,720
2012-02-14 2012-02-10 3.955 210,857 +32,742 0.01% 833,981
2012-02-10 2012-02-08 3.650 178,115 +32,742 0.01% 650,080
2012-02-08 2012-02-06 3.497 145,373 -18,336 0.01% 508,379
2012-02-07 2012-02-03 3.512 163,709 +19,645 0.01% 575,002
2012-02-03 2012-02-01 3.207 144,064 +19,645 0.01% 462,001
2012-02-02 2012-01-31 3.237 124,419 -19,645 0.01% 402,802
2012-02-01 2012-01-30 3.329 144,064 -19,645 0.01% 479,602
2012-01-30 2012-01-26 3.573 163,709 +32,742 0.01% 585,002
2012-01-20 2012-01-18 3.283 130,967 +65,484 0.01% 430,000
2012-01-17 2012-01-13 3.268 65,483 -19,645 0.00% 213,999
2012-01-11 2012-01-09 2.795 85,128 +32,741 0.00% 237,899
2012-01-05 2012-01-03 2.749 52,387 +26,194 0.00% 144,001
2012-01-04 2011-12-30 2.459 26,193 +26,193 0.00% 64,399
2012-01-03 2011-12-29 2.428 0 -36,022
2011-12-30 2011-12-28 2.459 36,022 +36,022 0.00% 88,565
2011-12-21 2011-12-19 2.413 0 -26,193
2011-12-16 2011-12-14 2.520 26,193 +26,193 0.00% 65,999
2011-12-15 2011-12-13 2.489 0 -40,600
2011-12-14 2011-12-12 2.504 40,600 -13,096 0.00% 101,681
2011-12-07 2011-12-05 2.550 53,696 -13,097 0.00% 136,939
2011-12-05 2011-12-01 2.672 66,793 +19,645 0.00% 178,500
2011-11-29 2011-11-25 2.443 47,148 -45,838 0.00% 115,200
2011-11-24 2011-11-22 2.520 92,986 -5,239 0.00% 234,299
2011-11-23 2011-11-21 2.596 98,225 -32,742 0.00% 255,000
2011-11-22 2011-11-18 2.672 130,967 -65,483 0.01% 350,000
2011-11-18 2011-11-16 2.734 196,450 +32,741 0.01% 536,999
2011-11-17 2011-11-15 2.810 163,709 +32,742 0.01% 460,001
2011-11-16 2011-11-14 2.703 130,967 +65,484 0.01% 354,000
2011-11-10 2011-11-08 2.734 65,483 +32,741 0.00% 178,999
2011-11-07 2011-11-03 2.520 32,742 +32,742 0.00% 82,501
2011-11-01 2011-10-28 2.749 0 -111,322
2011-10-31 2011-10-27 2.672 111,322 +13,097 0.01% 297,500
2011-10-24 2011-10-20 2.398 98,225 +65,483 0.00% 235,500
2011-10-21 2011-10-19 2.398 32,742 +32,742 0.00% 78,501
2011-10-20 2011-10-18 2.382 0 -130,967
2011-10-18 2011-10-14 2.367 130,967 -19,645 0.01% 310,000
2011-10-17 2011-10-13 2.504 150,612 +65,484 0.01% 377,200
2011-10-14 2011-10-12 2.306 85,128 +32,741 0.00% 196,299
2011-10-12 2011-10-10 2.001 52,387 +13,097 0.00% 104,801
2011-10-11 2011-10-07 1.939 39,290 +13,097 0.00% 76,200
2011-10-10 2011-10-06 1.909 26,193 +13,096 0.00% 49,999
2011-10-06 2011-10-03 1.833 13,097 -32,741 0.00% 24,001
2011-10-03 2011-09-28 2.199 45,838 +13,096 0.00% 100,799
2011-09-30 2011-09-27 2.138 32,742 +13,097 0.00% 70,001
2011-09-27 2011-09-23 2.367 19,645 -19,645 0.00% 46,500
2011-09-26 2011-09-22 2.581 39,290 -32,742 0.00% 101,400
2011-09-21 2011-09-19 2.901 72,032 -13,096 0.00% 209,001
2011-09-20 2011-09-16 3.054 85,128 +65,483 0.00% 259,999
2011-09-15 2011-09-12 2.963 19,645 -6,548 0.00% 58,200
2011-09-08 2011-09-06 3.039 26,193 +13,096 0.00% 79,599
2011-09-07 2011-09-05 3.024 13,097 +13,097 0.00% 39,601
2011-09-05 2011-09-01 3.069 0 -19,645
2011-08-29 2011-08-25 3.054 19,645 +13,097 0.00% 60,000
2011-08-19 2011-08-17 3.436 6,548 +6,548 0.00% 22,499
2011-08-16 2011-08-12 3.176 0 -6,548
2011-08-11 2011-08-09 3.329 6,548 +6,548 0.00% 21,799
2011-08-08 2011-08-04 3.894 0 -58,935
2011-08-05 2011-08-03 3.894 58,935 -13,097 0.00% 229,500
2011-08-04 2011-08-02 3.986 72,032 -13,096 0.00% 287,101
2011-08-02 2011-07-29 4.001 85,128 -13,097 0.00% 340,598
2011-08-01 2011-07-28 4.032 98,225 +6,548 0.00% 395,999
2011-07-29 2011-07-27 4.001 91,677 +6,549 0.00% 366,801
2011-07-28 2011-07-26 3.970 85,128 -13,097 0.00% 337,998
2011-07-27 2011-07-25 4.047 98,225 -13,097 0.00% 397,499
2011-07-19 2011-07-15 4.215 111,322 -13,097 0.01% 469,201
2011-07-15 2011-07-13 4.322 124,419 +39,291 0.01% 537,702
2011-07-14 2011-07-12 4.276 85,128 -13,097 0.00% 363,998
2011-07-13 2011-07-11 4.352 98,225 -19,645 0.00% 427,499
2011-07-12 2011-07-08 4.413 117,870 +13,097 0.01% 520,199
2011-07-07 2011-07-05 4.261 104,773 +13,096 0.01% 446,398
2011-07-05 2011-06-30 4.215 91,677 +32,742 0.00% 386,401
2011-06-29 2011-06-27 3.986 58,935 -6,548 0.00% 234,900
2011-06-24 2011-06-22 3.879 65,483 -13,097 0.00% 253,998
2011-06-22 2011-06-20 3.986 78,580 -13,097 0.00% 313,200
2011-06-21 2011-06-17 4.245 91,677 -13,096 0.00% 389,201
2011-06-20 2011-06-16 4.306 104,773 -6,549 0.01% 451,198
2011-06-15 2011-06-13 4.413 111,322 -6,548 0.01% 491,301
2011-06-10 2011-06-08 4.429 117,870 -6,549 0.01% 521,999
2011-05-31 2011-05-27 4.215 124,419 +13,097 0.01% 524,402
2011-05-30 2011-05-26 4.184 111,322 +6,549 0.01% 465,801
2011-05-27 2011-05-25 4.169 104,773 +19,645 0.01% 436,798
2011-05-25 2011-05-23 4.123 85,128 -6,549 0.00% 350,998
2011-05-24 2011-05-20 4.215 91,677 -13,096 0.00% 386,401
2011-05-23 2011-05-19 4.276 104,773 +32,741 0.01% 447,998
2011-05-16 2011-05-12 4.032 72,032 +6,549 0.00% 290,401
2011-04-28 2011-04-26 3.894 65,483 +32,741 0.00% 254,998
2011-04-21 2011-04-19 3.680 32,742 -6,548 0.00% 120,501
2011-04-20 2011-04-18 3.772 39,290 -13,097 0.00% 148,200
2011-04-19 2011-04-15 3.802 52,387 -13,096 0.00% 199,201
2011-04-18 2011-04-14 3.848 65,483 +19,645 0.00% 251,998
2011-04-14 2011-04-12 3.818 45,838 -6,549 0.00% 174,998
2011-03-31 2011-03-29 3.696 52,387 +26,194 0.00% 193,601
2011-03-23 2011-03-21 3.757 26,193 +13,096 0.00% 98,399
2011-03-22 2011-03-18 3.665 13,097 +6,549 0.00% 48,001
2011-03-09 2011-03-07 3.970 6,548 -457,075 0.00% 25,999
2011-03-08 2011-03-04 4.093 463,623 +360,814 0.02% 1,897,441
2011-03-03 2011-03-01 3.696 102,809 +102,809 0.01% 379,940
2011-02-09 2011-02-07 4.138 0 -13,097
2011-02-08 2011-02-02 4.200 13,097 -13,096 0.00% 55,001
2011-02-01 2011-01-28 4.245 26,193 -13,752 0.00% 111,198
2011-01-28 2011-01-26 4.322 39,945 -13,751 0.00% 172,630
2011-01-26 2011-01-24 4.474 53,696 -14,407 0.00% 240,258
2011-01-25 2011-01-21 4.490 68,103 -39,290 0.00% 305,761
2011-01-19 2011-01-17 4.306 107,393 +53,697 0.01% 462,481
2011-01-14 2011-01-12 4.505 53,696 +53,696 0.00% 241,898
2010-10-11 2010-10-07 5.146 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top