History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.530 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.380 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.380 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.390 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.480 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.510 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.550 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.420 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.520 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.570 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.520 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.290 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.610 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.630 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.830 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.790 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.890 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.040 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.910 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.920 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.860 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.030 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.680 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.550 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.570 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.580 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.530 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.490 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.750 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.910 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.370 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.440 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.390 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.890 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.520 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.520 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.560 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.480 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.290 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.330 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.370 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.610 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.720 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.640 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.840 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.960 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.270 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.610 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.230 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.170 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.810 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.720 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.530 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.240 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.500 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.640 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.250 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.340 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.720 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.520 | 0 | -40,000 | ||
| 2024-07-05 | 2024-07-03 | 1.190 | 40,000 | -30,000 | 0.00% | 47,600 |
| 2023-11-24 | 2023-11-22 | 2.720 | 70,000 | -30,000 | 0.00% | 190,400 |
| 2023-04-17 | 2023-04-13 | 2.040 | 100,000 | +30,000 | 0.00% | 204,000 |
| 2021-11-23 | 2021-11-19 | 15.400 | 70,000 | -10,000 | 0.00% | 1,078,000 |
| 2021-11-19 | 2021-11-17 | 14.640 | 80,000 | +10,000 | 0.00% | 1,171,200 |
| 2021-11-12 | 2021-11-10 | 15.880 | 70,000 | -12,000 | 0.00% | 1,111,600 |
| 2021-11-09 | 2021-11-05 | 13.740 | 82,000 | +12,000 | 0.00% | 1,126,680 |
| 2021-09-14 | 2021-09-10 | 18.700 | 70,000 | -2,000 | 0.00% | 1,309,000 |
| 2021-09-13 | 2021-09-09 | 18.160 | 72,000 | +2,000 | 0.00% | 1,307,520 |
| 2021-09-01 | 2021-08-30 | 19.520 | 70,000 | -5,000 | 0.00% | 1,366,400 |
| 2021-08-30 | 2021-08-26 | 19.180 | 75,000 | +5,000 | 0.00% | 1,438,500 |
| 2021-08-27 | 2021-08-25 | 19.640 | 70,000 | -5,000 | 0.00% | 1,374,800 |
| 2021-08-23 | 2021-08-19 | 19.380 | 75,000 | +5,000 | 0.00% | 1,453,500 |
| 2021-08-13 | 2021-08-11 | 21.300 | 70,000 | -20,000 | 0.00% | 1,491,000 |
| 2021-08-11 | 2021-08-09 | 23.739 | 90,000 | +8,108 | 0.00% | 2,136,475 |
| 2021-07-28 | 2021-07-26 | 23.958 | 81,892 | +18,198 | 0.00% | 1,962,003 |
| 2021-07-26 | 2021-07-22 | 26.486 | 63,694 | -18,198 | 0.00% | 1,687,008 |
| 2021-07-22 | 2021-07-20 | 24.673 | 81,892 | +20,928 | 0.00% | 2,020,503 |
| 2021-07-21 | 2021-07-19 | 26.321 | 60,964 | +1,820 | 0.00% | 1,604,651 |
| 2021-07-06 | 2021-07-02 | 29.234 | 59,144 | +19,108 | 0.00% | 1,728,996 |
| 2021-07-05 | 2021-06-30 | 29.289 | 40,036 | +1,820 | 0.00% | 1,172,599 |
| 2021-06-29 | 2021-06-25 | 30.168 | 38,216 | +1,820 | 0.00% | 1,152,893 |
| 2021-06-28 | 2021-06-24 | 30.388 | 36,396 | -20,928 | 0.00% | 1,105,988 |
| 2021-06-22 | 2021-06-18 | 29.948 | 57,324 | +20,928 | 0.00% | 1,716,740 |
| 2021-06-09 | 2021-06-07 | 31.597 | 36,396 | +9,099 | 0.00% | 1,149,987 |
| 2021-06-04 | 2021-06-02 | 32.201 | 27,297 | -9,099 | 0.00% | 878,990 |
| 2021-06-03 | 2021-06-01 | 31.981 | 36,396 | -10,919 | 0.00% | 1,163,987 |
| 2021-06-02 | 2021-05-31 | 31.487 | 47,315 | +9,099 | 0.00% | 1,489,790 |
| 2021-06-01 | 2021-05-28 | 31.377 | 38,216 | +1,820 | 0.00% | 1,199,093 |
| 2021-05-31 | 2021-05-27 | 31.761 | 36,396 | +18,198 | 0.00% | 1,155,987 |
| 2021-05-28 | 2021-05-26 | 31.816 | 18,198 | -1,820 | 0.00% | 578,994 |
| 2021-05-24 | 2021-05-20 | 31.542 | 20,018 | +1,820 | 0.00% | 631,399 |
| 2021-05-21 | 2021-05-18 | 32.201 | 18,198 | -1,820 | 0.00% | 585,994 |
| 2021-05-14 | 2021-05-12 | 32.256 | 20,018 | +1,820 | 0.00% | 645,699 |
| 2021-05-07 | 2021-05-05 | 34.179 | 18,198 | -1,820 | 0.00% | 621,993 |
| 2021-04-30 | 2021-04-28 | 33.520 | 20,018 | +9,099 | 0.00% | 670,999 |
| 2021-04-28 | 2021-04-26 | 33.850 | 10,919 | +1,820 | 0.00% | 369,603 |
| 2021-02-09 | 2021-02-05 | 32.860 | 9,099 | -9,099 | 0.00% | 298,997 |
| 2021-02-03 | 2021-02-01 | 31.761 | 18,198 | +9,099 | 0.00% | 577,994 |
| 2021-01-21 | 2021-01-19 | 38.191 | 9,099 | -910 | 0.00% | 347,496 |
| 2021-01-14 | 2021-01-12 | 34.014 | 10,009 | -8,189 | 0.00% | 340,450 |
| 2021-01-13 | 2021-01-11 | 33.080 | 18,198 | -9,099 | 0.00% | 601,993 |
| 2021-01-08 | 2021-01-06 | 31.432 | 27,297 | -4,550 | 0.00% | 857,991 |
| 2021-01-07 | 2021-01-05 | 30.607 | 31,847 | -18,198 | 0.00% | 974,755 |
| 2021-01-06 | 2021-01-04 | 29.783 | 50,045 | +18,198 | 0.00% | 1,490,499 |
| 2021-01-05 | 2020-12-31 | 31.487 | 31,847 | -9,099 | 0.00% | 1,002,755 |
| 2020-12-29 | 2020-12-24 | 30.113 | 40,946 | +9,099 | 0.00% | 1,233,002 |
| 2020-12-11 | 2020-12-09 | 30.607 | 31,847 | +9,099 | 0.00% | 974,755 |
| 2020-11-24 | 2020-11-20 | 33.245 | 22,748 | +9,099 | 0.00% | 756,258 |
| 2020-11-09 | 2020-11-05 | 35.828 | 13,649 | -9,099 | 0.00% | 489,013 |
| 2020-11-06 | 2020-11-04 | 33.300 | 22,748 | -9,099 | 0.00% | 757,508 |
| 2020-11-05 | 2020-11-03 | 32.641 | 31,847 | -9,099 | 0.00% | 1,039,505 |
| 2020-11-03 | 2020-10-30 | 31.934 | 40,946 | -1,147 | 0.00% | 1,307,586 |
| 2020-10-29 | 2020-10-27 | 31.823 | 42,093 | +1,792 | 0.00% | 1,339,515 |
| 2020-10-06 | 2020-09-30 | 33.721 | 40,301 | -896 | 0.00% | 1,358,988 |
| 2020-09-29 | 2020-09-25 | 32.325 | 41,197 | +17,912 | 0.00% | 1,331,702 |
| 2020-09-28 | 2020-09-24 | 34.112 | 23,285 | +8,060 | 0.00% | 794,292 |
| 2020-09-25 | 2020-09-23 | 34.614 | 15,225 | +1,791 | 0.00% | 527,001 |
| 2020-09-21 | 2020-09-17 | 35.507 | 13,434 | -895 | 0.00% | 477,008 |
| 2020-09-17 | 2020-09-15 | 36.289 | 14,329 | -4,478 | 0.00% | 519,986 |
| 2020-09-14 | 2020-09-10 | 35.228 | 18,807 | -896 | 0.00% | 662,539 |
| 2020-09-11 | 2020-09-09 | 35.173 | 19,703 | +896 | 0.00% | 693,004 |
| 2020-09-09 | 2020-09-07 | 35.675 | 18,807 | -896 | 0.00% | 670,939 |
| 2020-09-08 | 2020-09-04 | 35.898 | 19,703 | +1,791 | 0.00% | 707,304 |
| 2020-09-07 | 2020-09-03 | 36.177 | 17,912 | +4,478 | 0.00% | 648,010 |
| 2020-08-26 | 2020-08-24 | 38.187 | 13,434 | +8,956 | 0.00% | 513,008 |
| 2020-08-11 | 2020-08-07 | 40.755 | 4,478 | -8,956 | 0.00% | 182,503 |
| 2020-08-10 | 2020-08-06 | 39.025 | 13,434 | +8,956 | 0.00% | 524,258 |
| 2020-07-06 | 2020-07-02 | 41.481 | 4,478 | -17,912 | 0.00% | 185,753 |
| 2020-07-03 | 2020-06-30 | 36.233 | 22,390 | +8,956 | 0.00% | 811,263 |
| 2020-07-02 | 2020-06-29 | 37.015 | 13,434 | +8,956 | 0.00% | 497,258 |
| 2020-06-05 | 2020-06-03 | 38.746 | 4,478 | -8,956 | 0.00% | 173,503 |
| 2020-06-04 | 2020-06-02 | 38.634 | 13,434 | -8,956 | 0.00% | 519,008 |
| 2020-06-01 | 2020-05-28 | 37.037 | 22,390 | +925 | 0.00% | 829,256 |
| 2020-05-28 | 2020-05-26 | 37.852 | 21,465 | -1,717 | 0.00% | 812,497 |
| 2020-05-27 | 2020-05-25 | 37.037 | 23,182 | +858 | 0.00% | 858,589 |
| 2020-05-26 | 2020-05-22 | 36.163 | 22,324 | +9,445 | 0.00% | 807,311 |
| 2020-05-08 | 2020-05-06 | 38.202 | 12,879 | -8,586 | 0.00% | 491,998 |
| 2020-05-07 | 2020-05-05 | 38.435 | 21,465 | -2,576 | 0.00% | 824,997 |
| 2020-05-06 | 2020-05-04 | 37.095 | 24,041 | +11,162 | 0.00% | 891,804 |
| 2020-05-05 | 2020-04-29 | 40.065 | 12,879 | -8,586 | 0.00% | 515,998 |
| 2020-05-04 | 2020-04-28 | 39.716 | 21,465 | +4,293 | 0.00% | 852,497 |
| 2020-04-17 | 2020-04-15 | 39.017 | 17,172 | +17,172 | 0.00% | 669,998 |
| 2020-03-26 | 2020-03-24 | 40.589 | 0 | -8,586 | ||
| 2020-03-20 | 2020-03-18 | 38.202 | 8,586 | +8,586 | 0.00% | 327,999 |
| 2019-11-27 | 2019-11-25 | 44.083 | 0 | -859 | ||
| 2019-11-26 | 2019-11-22 | 42.103 | 859 | +859 | 0.00% | 36,167 |
| 2019-10-17 | 2019-10-15 | 40.007 | 0 | -859 | ||
| 2019-10-15 | 2019-10-11 | 39.949 | 859 | -858 | 0.00% | 34,316 |
| 2019-10-14 | 2019-10-10 | 37.852 | 1,717 | +1,717 | 0.00% | 64,992 |
| 2019-10-11 | 2019-10-09 | 38.202 | 0 | -859 | ||
| 2019-10-09 | 2019-10-04 | 37.561 | 859 | -858 | 0.00% | 32,265 |
| 2019-10-02 | 2019-09-27 | 36.396 | 1,717 | -859 | 0.00% | 62,492 |
| 2019-09-30 | 2019-09-26 | 36.338 | 2,576 | +859 | 0.00% | 93,607 |
| 2019-09-20 | 2019-09-18 | 39.133 | 1,717 | +1,717 | 0.00% | 67,192 |
| 2019-09-11 | 2019-09-09 | 38.260 | 0 | -859 | ||
| 2019-09-09 | 2019-09-05 | 38.784 | 859 | -858 | 0.00% | 33,315 |
| 2019-09-06 | 2019-09-04 | 37.910 | 1,717 | +1,717 | 0.00% | 65,092 |
| 2019-09-05 | 2019-09-03 | 36.047 | 0 | -1,717 | ||
| 2019-08-26 | 2019-08-22 | 39.483 | 1,717 | +1,717 | 0.00% | 67,792 |
| 2019-08-22 | 2019-08-20 | 40.182 | 0 | -1,717 | ||
| 2019-08-20 | 2019-08-16 | 38.143 | 1,717 | +1,717 | 0.00% | 65,492 |
| 2019-08-16 | 2019-08-14 | 36.862 | 0 | -1,717 | ||
| 2019-08-13 | 2019-08-09 | 37.153 | 1,717 | +1,717 | 0.00% | 63,792 |
| 2019-07-11 | 2019-07-09 | 42.919 | 0 | -859 | ||
| 2019-07-05 | 2019-07-03 | 45.073 | 859 | +859 | 0.00% | 38,718 |
| 2019-06-12 | 2019-06-10 | 40.706 | 0 | -1,717 | ||
| 2019-06-11 | 2019-06-06 | 38.493 | 1,717 | +1,717 | 0.00% | 66,092 |
| 2019-06-06 | 2019-06-04 | 39.886 | 0 | -1,670 | ||
| 2019-06-05 | 2019-06-03 | 39.347 | 1,670 | +1,670 | 0.00% | 65,709 |
| 2019-05-28 | 2019-05-24 | 39.167 | 0 | -835 | ||
| 2019-05-27 | 2019-05-23 | 38.688 | 835 | +835 | 0.00% | 32,304 |
| 2019-05-23 | 2019-05-21 | 40.245 | 0 | -1,670 | ||
| 2019-05-22 | 2019-05-20 | 39.107 | 1,670 | +835 | 0.00% | 65,309 |
| 2019-05-21 | 2019-05-17 | 41.084 | 835 | +835 | 0.00% | 34,305 |
| 2019-05-14 | 2019-05-09 | 43.299 | 0 | -835 | ||
| 2019-05-09 | 2019-05-07 | 46.414 | 835 | +835 | 0.00% | 38,755 |
| 2019-05-06 | 2019-05-02 | 48.809 | 0 | -835 | ||
| 2019-05-03 | 2019-04-30 | 48.450 | 835 | +835 | 0.00% | 40,456 |
| 2019-04-30 | 2019-04-26 | 48.450 | 0 | -835 | ||
| 2019-04-29 | 2019-04-25 | 47.671 | 835 | +835 | 0.00% | 39,806 |
| 2019-04-26 | 2019-04-24 | 49.348 | 0 | -835 | ||
| 2019-04-25 | 2019-04-23 | 48.031 | 835 | +835 | 0.00% | 40,106 |
| 2019-04-24 | 2019-04-18 | 50.007 | 0 | -835 | ||
| 2019-04-23 | 2019-04-17 | 49.588 | 835 | +835 | 0.00% | 41,406 |
| 2019-03-29 | 2019-03-27 | 44.857 | 0 | -1,670 | ||
| 2019-03-28 | 2019-03-26 | 43.539 | 1,670 | +1,670 | 0.00% | 72,710 |
| 2019-03-19 | 2019-03-15 | 42.760 | 0 | -1,670 | ||
| 2019-03-18 | 2019-03-14 | 40.844 | 1,670 | +1,670 | 0.00% | 68,209 |
| 2019-03-04 | 2019-02-28 | 39.347 | 0 | -1,670 | ||
| 2019-03-01 | 2019-02-27 | 38.628 | 1,670 | +1,670 | 0.00% | 64,509 |
| 2019-02-08 | 2019-01-31 | 37.131 | 0 | -1,670 | ||
| 2019-02-01 | 2019-01-30 | 35.993 | 1,670 | +1,670 | 0.00% | 60,108 |
| 2019-01-25 | 2019-01-23 | 31.142 | 0 | -1,670 | ||
| 2019-01-24 | 2019-01-22 | 31.202 | 1,670 | +1,670 | 0.00% | 52,107 |
| 2019-01-23 | 2019-01-21 | 31.621 | 0 | -1,670 | ||
| 2019-01-21 | 2019-01-17 | 30.783 | 1,670 | +1,670 | 0.00% | 51,407 |
| 2019-01-17 | 2019-01-15 | 30.902 | 0 | -1,670 | ||
| 2019-01-15 | 2019-01-11 | 30.064 | 1,670 | +1,670 | 0.00% | 50,207 |
| 2019-01-14 | 2019-01-10 | 30.184 | 0 | -1,670 | ||
| 2019-01-09 | 2019-01-07 | 29.285 | 1,670 | +1,670 | 0.00% | 48,907 |
| 2019-01-08 | 2019-01-04 | 28.866 | 0 | -1,670 | ||
| 2019-01-02 | 2018-12-27 | 29.226 | 1,670 | +1,670 | 0.00% | 48,807 |
| 2018-12-28 | 2018-12-24 | 29.705 | 0 | -1,670 | ||
| 2018-12-19 | 2018-12-17 | 32.519 | 1,670 | +1,670 | 0.00% | 54,308 |
| 2018-12-13 | 2018-12-11 | 30.543 | 0 | -1,670 | ||
| 2018-12-12 | 2018-12-10 | 30.124 | 1,670 | +1,670 | 0.00% | 50,307 |
| 2018-12-10 | 2018-12-06 | 30.663 | 0 | -1,670 | ||
| 2018-12-04 | 2018-11-30 | 31.142 | 1,670 | +1,670 | 0.00% | 52,007 |
| 2018-11-29 | 2018-11-27 | 29.285 | 0 | -1,670 | ||
| 2018-11-26 | 2018-11-22 | 30.124 | 1,670 | +1,670 | 0.00% | 50,307 |
| 2018-11-23 | 2018-11-21 | 31.142 | 0 | -1,670 | ||
| 2018-11-22 | 2018-11-20 | 30.064 | 1,670 | +1,670 | 0.00% | 50,207 |
| 2018-11-21 | 2018-11-19 | 30.004 | 0 | -1,670 | ||
| 2018-11-20 | 2018-11-16 | 28.567 | 1,670 | +1,670 | 0.00% | 47,707 |
| 2018-11-19 | 2018-11-15 | 28.567 | 0 | -1,670 | ||
| 2018-11-16 | 2018-11-14 | 27.668 | 1,670 | +1,670 | 0.00% | 46,206 |
| 2018-11-15 | 2018-11-13 | 26.890 | 0 | -1,670 | ||
| 2018-11-13 | 2018-11-09 | 25.932 | 1,670 | +1,670 | 0.00% | 43,306 |
| 2018-11-12 | 2018-11-08 | 26.830 | 0 | -1,670 | ||
| 2018-11-06 | 2018-11-02 | 28.746 | 1,670 | -2,504 | 0.00% | 48,007 |
| 2018-11-05 | 2018-11-01 | 27.788 | 4,174 | -1,670 | 0.00% | 115,988 |
| 2018-11-02 | 2018-10-31 | 25.513 | 5,844 | +1,670 | 0.00% | 149,095 |
| 2018-11-01 | 2018-10-30 | 25.033 | 4,174 | -1,670 | 0.00% | 104,489 |
| 2018-10-30 | 2018-10-26 | 25.153 | 5,844 | +1,670 | 0.00% | 146,995 |
| 2018-10-29 | 2018-10-25 | 25.393 | 4,174 | -1,670 | 0.00% | 105,989 |
| 2018-10-24 | 2018-10-22 | 25.333 | 5,844 | +1,670 | 0.00% | 148,045 |
| 2018-10-23 | 2018-10-19 | 24.734 | 4,174 | -1,670 | 0.00% | 103,240 |
| 2018-10-18 | 2018-10-15 | 24.195 | 5,844 | +1,670 | 0.00% | 141,395 |
| 2018-10-15 | 2018-10-11 | 23.931 | 4,174 | -1,670 | 0.00% | 99,890 |
| 2018-10-12 | 2018-10-10 | 25.692 | 5,844 | +1,670 | 0.00% | 150,145 |
| 2018-10-11 | 2018-10-09 | 26.351 | 4,174 | -1,670 | 0.00% | 109,989 |
| 2018-10-05 | 2018-10-03 | 28.387 | 5,844 | +5,844 | 0.00% | 165,895 |
| 2018-09-24 | 2018-09-20 | 31.382 | 0 | -3,340 | ||
| 2018-09-21 | 2018-09-19 | 31.022 | 3,340 | -2,504 | 0.00% | 103,614 |
| 2018-09-20 | 2018-09-18 | 29.765 | 5,844 | +835 | 0.00% | 173,944 |
| 2018-09-19 | 2018-09-17 | 28.986 | 5,009 | -835 | 0.00% | 145,191 |
| 2018-09-17 | 2018-09-13 | 29.166 | 5,844 | -835 | 0.00% | 170,444 |
| 2018-09-12 | 2018-09-10 | 27.848 | 6,679 | +4,174 | 0.00% | 185,998 |
| 2018-09-07 | 2018-09-05 | 28.926 | 2,505 | +2,505 | 0.00% | 72,460 |
| 2018-09-04 | 2018-08-31 | 30.783 | 0 | -1,670 | ||
| 2018-09-03 | 2018-08-30 | 30.783 | 1,670 | +1,670 | 0.00% | 51,407 |
| 2018-08-29 | 2018-08-27 | 31.681 | 0 | -3,340 | ||
| 2018-08-28 | 2018-08-24 | 29.705 | 3,340 | +1,670 | 0.00% | 99,214 |
| 2018-08-27 | 2018-08-23 | 30.363 | 1,670 | +1,670 | 0.00% | 50,707 |
| 2018-08-23 | 2018-08-21 | 30.363 | 0 | -1,670 | ||
| 2018-08-22 | 2018-08-20 | 28.567 | 1,670 | -1,670 | 0.00% | 47,707 |
| 2018-08-21 | 2018-08-17 | 27.668 | 3,340 | +1,670 | 0.00% | 92,413 |
| 2018-08-20 | 2018-08-16 | 27.848 | 1,670 | -1,670 | 0.00% | 46,506 |
| 2018-08-17 | 2018-08-15 | 26.950 | 3,340 | +1,670 | 0.00% | 90,012 |
| 2018-08-13 | 2018-08-09 | 29.645 | 1,670 | -835 | 0.00% | 49,507 |
| 2018-08-09 | 2018-08-07 | 28.387 | 2,505 | -1,669 | 0.00% | 71,110 |
| 2018-08-08 | 2018-08-06 | 26.231 | 4,174 | -835 | 0.00% | 109,489 |
| 2018-08-07 | 2018-08-03 | 26.830 | 5,009 | +1,669 | 0.00% | 134,392 |
| 2018-08-06 | 2018-08-02 | 27.010 | 3,340 | +1,670 | 0.00% | 90,212 |
| 2018-07-27 | 2018-07-25 | 31.501 | 1,670 | +835 | 0.00% | 52,607 |
| 2018-07-26 | 2018-07-24 | 31.741 | 835 | +835 | 0.00% | 26,504 |
| 2018-07-25 | 2018-07-23 | 30.064 | 0 | -1,670 | ||
| 2018-07-24 | 2018-07-20 | 28.986 | 1,670 | +1,670 | 0.00% | 48,407 |
| 2018-07-23 | 2018-07-19 | 28.986 | 0 | -1,670 | ||
| 2018-07-11 | 2018-07-09 | 32.639 | 1,670 | -1,670 | 0.00% | 54,508 |
| 2018-07-09 | 2018-07-05 | 31.142 | 3,340 | -1,669 | 0.00% | 104,014 |
| 2018-07-06 | 2018-07-04 | 30.483 | 5,009 | +1,669 | 0.00% | 152,691 |
| 2018-07-03 | 2018-06-28 | 29.944 | 3,340 | +1,670 | 0.00% | 100,014 |
| 2018-06-27 | 2018-06-25 | 34.855 | 1,670 | +1,670 | 0.00% | 58,208 |
| 2018-06-22 | 2018-06-20 | 36.412 | 0 | -3,340 | ||
| 2018-06-21 | 2018-06-19 | 35.993 | 3,340 | +1,670 | 0.00% | 120,217 |
| 2018-06-20 | 2018-06-15 | 38.269 | 1,670 | +1,670 | 0.00% | 63,909 |
| 2018-06-13 | 2018-06-11 | 39.591 | 0 | -1,639 | ||
| 2018-06-12 | 2018-06-08 | 38.615 | 1,639 | +1,639 | 0.00% | 63,290 |
| 2018-06-11 | 2018-06-07 | 39.957 | 0 | -1,639 | ||
| 2018-06-08 | 2018-06-06 | 40.018 | 1,639 | +1,639 | 0.00% | 65,590 |
| 2018-06-07 | 2018-06-05 | 39.774 | 0 | -1,639 | ||
| 2018-06-06 | 2018-06-04 | 39.530 | 1,639 | +1,639 | 0.00% | 64,790 |
| 2018-06-05 | 2018-06-01 | 37.334 | 0 | -1,639 | ||
| 2018-06-01 | 2018-05-30 | 35.626 | 1,639 | +1,639 | 0.00% | 58,391 |
| 2018-05-31 | 2018-05-29 | 38.066 | 0 | -3,279 | ||
| 2018-05-25 | 2018-05-23 | 40.201 | 3,279 | +820 | 0.00% | 131,819 |
| 2018-05-24 | 2018-05-21 | 42.031 | 2,459 | +820 | 0.00% | 103,355 |
| 2018-05-21 | 2018-05-17 | 41.360 | 1,639 | -820 | 0.00% | 67,789 |
| 2018-05-18 | 2018-05-16 | 41.848 | 2,459 | +820 | 0.00% | 102,905 |
| 2018-05-16 | 2018-05-14 | 43.373 | 1,639 | +1,639 | 0.00% | 71,089 |
| 2018-05-09 | 2018-05-07 | 42.031 | 0 | -1,639 | ||
| 2018-05-07 | 2018-05-03 | 41.299 | 1,639 | +1,639 | 0.00% | 67,689 |
| 2018-04-26 | 2018-04-24 | 41.787 | 0 | -1,639 | ||
| 2018-04-23 | 2018-04-19 | 40.323 | 1,639 | -820 | 0.00% | 66,090 |
| 2018-04-19 | 2018-04-17 | 38.798 | 2,459 | +2,459 | 0.00% | 95,404 |
| 2018-04-12 | 2018-04-10 | 41.848 | 0 | -820 | ||
| 2018-04-11 | 2018-04-09 | 36.602 | 820 | -819 | 0.00% | 30,014 |
| 2018-04-09 | 2018-04-04 | 34.589 | 1,639 | -820 | 0.00% | 56,691 |
| 2018-04-06 | 2018-04-03 | 34.894 | 2,459 | +820 | 0.00% | 85,804 |
| 2018-04-03 | 2018-03-28 | 36.480 | 1,639 | -820 | 0.00% | 59,791 |
| 2018-03-27 | 2018-03-23 | 36.785 | 2,459 | +2,459 | 0.00% | 90,454 |
| 2018-03-26 | 2018-03-22 | 38.859 | 0 | -820 | ||
| 2018-03-23 | 2018-03-21 | 38.249 | 820 | -4,098 | 0.00% | 31,364 |
| 2018-03-22 | 2018-03-20 | 37.029 | 4,918 | +820 | 0.00% | 182,108 |
| 2018-03-21 | 2018-03-19 | 36.785 | 4,098 | +2,459 | 0.00% | 150,744 |
| 2018-03-20 | 2018-03-16 | 38.554 | 1,639 | -820 | 0.00% | 63,190 |
| 2018-03-19 | 2018-03-15 | 38.798 | 2,459 | +820 | 0.00% | 95,404 |
| 2018-03-14 | 2018-03-12 | 36.724 | 1,639 | +1,639 | 0.00% | 60,190 |
| 2018-03-09 | 2018-03-07 | 35.321 | 0 | -3,279 | ||
| 2018-03-08 | 2018-03-06 | 36.053 | 3,279 | +820 | 0.00% | 118,217 |
| 2018-03-07 | 2018-03-05 | 34.162 | 2,459 | +820 | 0.00% | 84,004 |
| 2018-03-06 | 2018-03-02 | 34.772 | 1,639 | -820 | 0.00% | 56,991 |
| 2018-02-28 | 2018-02-26 | 37.395 | 2,459 | +820 | 0.00% | 91,954 |
| 2018-02-22 | 2018-02-20 | 38.432 | 1,639 | +1,639 | 0.00% | 62,990 |
| 2018-02-21 | 2018-02-15 | 38.127 | 0 | -1,639 | ||
| 2018-02-20 | 2018-02-13 | 34.467 | 1,639 | -820 | 0.00% | 56,491 |
| 2018-02-14 | 2018-02-12 | 33.491 | 2,459 | +2,459 | 0.00% | 82,354 |
| 2018-02-13 | 2018-02-09 | 33.491 | 0 | -1,639 | ||
| 2018-02-08 | 2018-02-06 | 38.127 | 1,639 | -4,098 | 0.00% | 62,490 |
| 2018-02-07 | 2018-02-05 | 42.275 | 5,737 | +2,458 | 0.00% | 242,533 |
| 2018-02-06 | 2018-02-02 | 43.983 | 3,279 | -1,639 | 0.00% | 144,221 |
| 2018-02-05 | 2018-02-01 | 42.824 | 4,918 | +2,459 | 0.00% | 210,609 |
| 2018-02-02 | 2018-01-31 | 45.813 | 2,459 | -820 | 0.00% | 112,655 |
| 2018-02-01 | 2018-01-30 | 46.667 | 3,279 | +3,279 | 0.00% | 153,022 |
| 2018-01-31 | 2018-01-29 | 46.728 | 0 | -1,639 | ||
| 2018-01-30 | 2018-01-26 | 46.972 | 1,639 | -820 | 0.00% | 76,988 |
| 2018-01-29 | 2018-01-25 | 42.946 | 2,459 | -820 | 0.00% | 105,605 |
| 2018-01-26 | 2018-01-24 | 43.800 | 3,279 | +1,640 | 0.00% | 143,621 |
| 2018-01-25 | 2018-01-23 | 44.044 | 1,639 | -1,640 | 0.00% | 72,189 |
| 2018-01-24 | 2018-01-22 | 42.214 | 3,279 | -819 | 0.00% | 138,420 |
| 2018-01-23 | 2018-01-19 | 42.702 | 4,098 | -820 | 0.00% | 174,994 |
| 2018-01-22 | 2018-01-18 | 40.689 | 4,918 | +2,459 | 0.00% | 200,109 |
| 2018-01-18 | 2018-01-16 | 43.129 | 2,459 | -820 | 0.00% | 106,055 |
| 2018-01-17 | 2018-01-15 | 41.604 | 3,279 | +1,640 | 0.00% | 136,420 |
| 2018-01-16 | 2018-01-12 | 44.288 | 1,639 | +1,639 | 0.00% | 72,588 |
| 2018-01-02 | 2017-12-28 | 39.652 | 0 | -820 | ||
| 2017-12-29 | 2017-12-27 | 38.676 | 820 | -819 | 0.00% | 31,714 |
| 2017-12-21 | 2017-12-19 | 35.809 | 1,639 | +1,639 | 0.00% | 58,691 |
| 2017-07-14 | 2017-07-12 | 20.497 | 0 | -820 | ||
| 2017-07-13 | 2017-07-11 | 20.521 | 820 | +820 | 0.00% | 16,828 |
| 2017-01-23 | 2017-01-19 | 8.210 | 0 | -4,794 | ||
| 2017-01-19 | 2017-01-17 | 8.373 | 4,794 | +4,794 | 0.00% | 40,138 |
| 2016-11-10 | 2016-11-08 | 6.996 | 0 | -3,196 | ||
| 2016-11-09 | 2016-11-07 | 6.796 | 3,196 | -3,196 | 0.00% | 21,719 |
| 2016-11-08 | 2016-11-04 | 6.708 | 6,392 | +6,392 | 0.00% | 42,878 |
| 2016-10-13 | 2016-10-11 | 6.495 | 0 | -6,392 | ||
| 2016-10-11 | 2016-10-06 | 6.658 | 6,392 | +6,392 | 0.00% | 42,558 |
| 2016-09-06 | 2016-09-02 | 6.733 | 0 | -6,392 | ||
| 2016-09-02 | 2016-08-31 | 6.746 | 6,392 | +6,392 | 0.00% | 43,118 |
| 2016-07-29 | 2016-07-27 | 6.208 | 0 | -6,392 | ||
| 2016-07-25 | 2016-07-21 | 6.170 | 6,392 | +6,392 | 0.00% | 39,438 |
| 2016-07-22 | 2016-07-20 | 6.132 | 0 | -6,392 | ||
| 2016-07-15 | 2016-07-13 | 6.370 | 6,392 | +6,392 | 0.00% | 40,718 |
| 2016-07-08 | 2016-07-06 | 6.233 | 0 | -12,785 | ||
| 2016-07-07 | 2016-07-05 | 6.057 | 12,785 | +4,795 | 0.00% | 77,443 |
| 2016-07-06 | 2016-07-04 | 6.182 | 7,990 | +7,990 | 0.00% | 49,398 |
| 2016-07-05 | 2016-06-30 | 6.007 | 0 | -4,794 | ||
| 2016-06-30 | 2016-06-28 | 5.807 | 4,794 | +4,794 | 0.00% | 27,839 |
| 2016-06-23 | 2016-06-21 | 5.820 | 0 | -4,794 | ||
| 2016-06-20 | 2016-06-16 | 5.644 | 4,794 | +4,794 | 0.00% | 27,059 |
| 2016-06-16 | 2016-06-14 | 5.895 | 0 | -4,794 | ||
| 2016-06-15 | 2016-06-13 | 5.845 | 4,794 | +4,794 | 0.00% | 28,019 |
| 2016-06-01 | 2016-05-30 | 5.882 | 0 | -4,794 | ||
| 2016-05-30 | 2016-05-26 | 5.694 | 4,794 | +4,794 | 0.00% | 27,299 |
| 2016-05-27 | 2016-05-25 | 5.757 | 0 | -4,794 | ||
| 2016-05-26 | 2016-05-24 | 5.644 | 4,794 | +4,794 | 0.00% | 27,059 |
| 2016-05-13 | 2016-05-11 | 6.175 | 0 | -4,557 | ||
| 2016-05-11 | 2016-05-09 | 6.531 | 4,557 | +4,557 | 0.00% | 29,760 |
| 2016-05-06 | 2016-05-04 | 6.583 | 0 | -4,557 | ||
| 2016-04-19 | 2016-04-15 | 6.991 | 4,557 | -3,038 | 0.00% | 31,860 |
| 2016-04-18 | 2016-04-14 | 7.044 | 7,595 | -7,595 | 0.00% | 53,499 |
| 2016-04-13 | 2016-04-11 | 7.018 | 15,190 | -4,557 | 0.00% | 106,598 |
| 2016-04-12 | 2016-04-08 | 6.847 | 19,747 | +10,633 | 0.00% | 135,198 |
| 2016-04-11 | 2016-04-07 | 6.926 | 9,114 | -14,431 | 0.00% | 63,119 |
| 2016-04-08 | 2016-04-06 | 6.833 | 23,545 | +18,988 | 0.00% | 160,891 |
| 2016-04-07 | 2016-04-05 | 6.596 | 4,557 | -3,038 | 0.00% | 30,060 |
| 2016-04-01 | 2016-03-30 | 6.820 | 7,595 | +7,595 | 0.00% | 51,799 |
| 2016-03-03 | 2016-03-01 | 6.860 | 0 | -2,279 | ||
| 2016-03-02 | 2016-02-29 | 6.583 | 2,279 | -2,278 | 0.00% | 15,003 |
| 2016-02-02 | 2016-01-29 | 6.294 | 4,557 | -3,038 | 0.00% | 28,680 |
| 2016-01-28 | 2016-01-26 | 5.806 | 7,595 | +7,595 | 0.00% | 44,099 |
| 2016-01-27 | 2016-01-25 | 6.215 | 0 | -4,557 | ||
| 2016-01-22 | 2016-01-20 | 6.162 | 4,557 | +4,557 | 0.00% | 28,080 |
| 2016-01-21 | 2016-01-19 | 6.438 | 0 | -6,076 | ||
| 2016-01-20 | 2016-01-18 | 6.030 | 6,076 | +6,076 | 0.00% | 36,639 |
| 2016-01-19 | 2016-01-15 | 5.938 | 0 | -6,076 | ||
| 2016-01-15 | 2016-01-13 | 6.057 | 6,076 | +6,076 | 0.00% | 36,799 |
| 2015-12-23 | 2015-12-21 | 7.571 | 0 | -6,076 | ||
| 2015-12-22 | 2015-12-18 | 7.492 | 6,076 | +6,076 | 0.00% | 45,519 |
| 2015-12-16 | 2015-12-14 | 7.031 | 0 | -6,076 | ||
| 2015-12-14 | 2015-12-10 | 7.281 | 6,076 | +6,076 | 0.00% | 44,239 |
| 2015-12-09 | 2015-12-07 | 7.702 | 0 | -6,076 | ||
| 2015-12-07 | 2015-12-03 | 7.531 | 6,076 | +6,076 | 0.00% | 45,759 |
| 2015-05-04 | 2015-04-29 | 12.844 | 0 | -3,706 | ||
| 2015-04-30 | 2015-04-28 | 12.385 | 3,706 | +1,482 | 0.00% | 45,900 |
| 2015-04-29 | 2015-04-27 | 12.803 | 2,224 | +2,224 | 0.00% | 28,475 |
| 2015-04-24 | 2015-04-22 | 12.520 | 0 | -2,965 | ||
| 2015-04-21 | 2015-04-17 | 11.643 | 2,965 | +2,965 | 0.00% | 34,522 |
| 2015-04-20 | 2015-04-16 | 11.940 | 0 | -2,224 | ||
| 2015-04-17 | 2015-04-15 | 11.387 | 2,224 | -1,482 | 0.00% | 25,324 |
| 2015-04-16 | 2015-04-14 | 11.360 | 3,706 | +1,482 | 0.00% | 42,100 |
| 2015-04-15 | 2015-04-13 | 11.846 | 2,224 | +2,224 | 0.00% | 26,344 |
| 2015-04-13 | 2015-04-09 | 10.928 | 0 | -2,965 | ||
| 2015-04-10 | 2015-04-08 | 9.997 | 2,965 | +741 | 0.00% | 29,642 |
| 2015-04-09 | 2015-04-02 | 9.404 | 2,224 | -1,482 | 0.00% | 20,914 |
| 2015-04-02 | 2015-03-31 | 9.080 | 3,706 | +1,482 | 0.00% | 33,650 |
| 2015-04-01 | 2015-03-30 | 9.444 | 2,224 | +2,224 | 0.00% | 21,004 |
| 2014-09-08 | 2014-09-04 | 8.864 | 0 | -2,224 | ||
| 2014-09-05 | 2014-09-03 | 8.284 | 2,224 | -2,223 | 0.00% | 18,423 |
| 2014-09-04 | 2014-09-02 | 8.054 | 4,447 | +4,447 | 0.00% | 35,818 |
| 2014-09-03 | 2014-09-01 | 8.027 | 0 | -4,447 | ||
| 2014-09-02 | 2014-08-29 | 8.108 | 4,447 | +4,447 | 0.00% | 36,058 |
| 2014-08-27 | 2014-08-25 | 8.324 | 0 | -4,447 | ||
| 2014-08-26 | 2014-08-22 | 8.540 | 4,447 | +4,447 | 0.00% | 37,978 |
| 2014-08-22 | 2014-08-20 | 8.635 | 0 | -4,447 | ||
| 2014-08-21 | 2014-08-19 | 8.540 | 4,447 | +4,447 | 0.00% | 37,978 |
| 2014-08-20 | 2014-08-18 | 8.621 | 0 | -4,447 | ||
| 2014-08-19 | 2014-08-15 | 8.796 | 4,447 | +4,447 | 0.00% | 39,118 |
| 2014-08-12 | 2014-08-08 | 8.297 | 0 | -3,706 | ||
| 2014-08-11 | 2014-08-07 | 7.946 | 3,706 | -3,706 | 0.00% | 29,450 |
| 2014-08-08 | 2014-08-06 | 8.014 | 7,412 | -3,706 | 0.00% | 59,399 |
| 2014-08-07 | 2014-08-05 | 8.162 | 11,118 | +3,706 | 0.00% | 90,749 |
| 2014-08-05 | 2014-08-01 | 8.500 | 7,412 | +7,412 | 0.00% | 62,999 |
| 2014-07-30 | 2014-07-28 | 8.351 | 0 | -7,412 | ||
| 2014-07-29 | 2014-07-25 | 7.839 | 7,412 | +7,412 | 0.00% | 58,099 |
| 2014-07-02 | 2014-06-27 | 5.693 | 0 | -7,412 | ||
| 2014-06-26 | 2014-06-24 | 5.491 | 7,412 | +2,965 | 0.00% | 40,700 |
| 2014-06-24 | 2014-06-20 | 5.545 | 4,447 | -2,965 | 0.00% | 24,659 |
| 2014-06-23 | 2014-06-19 | 5.545 | 7,412 | +2,965 | 0.00% | 41,100 |
| 2014-06-19 | 2014-06-17 | 5.774 | 4,447 | +4,447 | 0.00% | 25,679 |
| 2014-06-17 | 2014-06-13 | 5.666 | 0 | -3,706 | ||
| 2014-06-16 | 2014-06-12 | 5.478 | 3,706 | -3,706 | 0.00% | 20,300 |
| 2014-06-12 | 2014-06-10 | 5.599 | 7,412 | +7,412 | 0.00% | 41,500 |
| 2014-06-09 | 2014-06-05 | 5.491 | 0 | -4,447 | ||
| 2014-06-06 | 2014-06-04 | 5.343 | 4,447 | -18,530 | 0.00% | 23,759 |
| 2014-06-04 | 2014-05-30 | 5.397 | 22,977 | +4,447 | 0.00% | 123,998 |
| 2014-05-30 | 2014-05-28 | 5.235 | 18,530 | -4,447 | 0.00% | 96,999 |
| 2014-05-29 | 2014-05-27 | 5.167 | 22,977 | +18,530 | 0.00% | 118,728 |
| 2014-05-28 | 2014-05-26 | 5.113 | 4,447 | -6,671 | 0.00% | 22,739 |
| 2014-05-27 | 2014-05-23 | 5.140 | 11,118 | -7,412 | 0.00% | 57,149 |
| 2014-05-26 | 2014-05-22 | 4.749 | 18,530 | +11,118 | 0.00% | 87,999 |
| 2014-05-23 | 2014-05-21 | 4.749 | 7,412 | +7,412 | 0.00% | 35,200 |
| 2014-05-22 | 2014-05-20 | 5.446 | 0 | -7,412 | ||
| 2014-05-21 | 2014-05-19 | 5.546 | 7,412 | +471 | 0.00% | 41,110 |
| 2014-05-20 | 2014-05-16 | 5.561 | 6,941 | +6,941 | 0.00% | 38,597 |
| 2014-04-29 | 2014-04-25 | 5.935 | 0 | -2,777 | ||
| 2014-04-28 | 2014-04-24 | 6.209 | 2,777 | -4,164 | 0.00% | 17,243 |
| 2014-04-24 | 2014-04-22 | 6.252 | 6,941 | +3,470 | 0.00% | 43,397 |
| 2014-04-22 | 2014-04-16 | 6.252 | 3,471 | +3,471 | 0.00% | 21,702 |
| 2014-04-17 | 2014-04-15 | 6.425 | 0 | -3,471 | ||
| 2014-04-09 | 2014-04-07 | 6.757 | 3,471 | +3,471 | 0.00% | 23,452 |
| 2014-04-03 | 2014-04-01 | 6.584 | 0 | -12,495 | ||
| 2014-04-02 | 2014-03-31 | 6.483 | 12,495 | -6,941 | 0.00% | 81,002 |
| 2014-04-01 | 2014-03-28 | 6.166 | 19,436 | -3,471 | 0.00% | 119,839 |
| 2014-03-31 | 2014-03-27 | 6.065 | 22,907 | +11,801 | 0.00% | 138,931 |
| 2014-03-28 | 2014-03-26 | 6.180 | 11,106 | +694 | 0.00% | 68,638 |
| 2014-03-27 | 2014-03-25 | 5.633 | 10,412 | +3,471 | 0.00% | 58,649 |
| 2014-03-26 | 2014-03-24 | 5.762 | 6,941 | +6,941 | 0.00% | 39,997 |
| 2014-03-21 | 2014-03-19 | 5.215 | 0 | -4,165 | ||
| 2014-03-19 | 2014-03-17 | 5.417 | 4,165 | +4,165 | 0.00% | 22,561 |
| 2014-03-17 | 2014-03-13 | 5.618 | 0 | -2,777 | ||
| 2014-03-14 | 2014-03-12 | 5.604 | 2,777 | -3,470 | 0.00% | 15,562 |
| 2014-03-13 | 2014-03-11 | 5.575 | 6,247 | +6,247 | 0.00% | 34,828 |
| 2014-03-12 | 2014-03-10 | 5.618 | 0 | -3,471 | ||
| 2014-03-10 | 2014-03-06 | 5.892 | 3,471 | -2,776 | 0.00% | 20,452 |
| 2014-03-03 | 2014-02-27 | 5.835 | 6,247 | +2,776 | 0.00% | 36,448 |
| 2014-02-26 | 2014-02-24 | 6.051 | 3,471 | +3,471 | 0.00% | 21,002 |
| 2014-02-05 | 2014-01-30 | 6.742 | 0 | -3,471 | ||
| 2014-02-04 | 2014-01-28 | 6.872 | 3,471 | +3,471 | 0.00% | 23,852 |
| 2014-01-27 | 2014-01-23 | 7.045 | 0 | -1,388 | ||
| 2014-01-24 | 2014-01-22 | 7.189 | 1,388 | -3,471 | 0.00% | 9,978 |
| 2014-01-21 | 2014-01-17 | 6.929 | 4,859 | +4,859 | 0.00% | 33,670 |
| 2014-01-20 | 2014-01-16 | 7.145 | 0 | -2,777 | ||
| 2014-01-16 | 2014-01-14 | 7.117 | 2,777 | +2,777 | 0.00% | 19,763 |
| 2013-12-17 | 2013-12-13 | 6.901 | 0 | -3,471 | ||
| 2013-12-12 | 2013-12-10 | 6.814 | 3,471 | +3,471 | 0.00% | 23,652 |
| 2013-12-05 | 2013-12-03 | 7.232 | 0 | -2,777 | ||
| 2013-12-03 | 2013-11-29 | 7.405 | 2,777 | -2,082 | 0.00% | 20,563 |
| 2013-11-29 | 2013-11-27 | 7.448 | 4,859 | -2,082 | 0.00% | 36,190 |
| 2013-11-21 | 2013-11-19 | 7.477 | 6,941 | +2,776 | 0.00% | 51,897 |
| 2013-11-20 | 2013-11-18 | 7.736 | 4,165 | +4,165 | 0.00% | 32,221 |
| 2013-11-19 | 2013-11-15 | 7.462 | 0 | -3,471 | ||
| 2013-11-15 | 2013-11-13 | 7.246 | 3,471 | -3,470 | 0.00% | 25,152 |
| 2013-11-13 | 2013-11-11 | 7.419 | 6,941 | +2,776 | 0.00% | 51,497 |
| 2013-11-08 | 2013-11-06 | 7.520 | 4,165 | -2,776 | 0.00% | 31,321 |
| 2013-11-06 | 2013-11-04 | 7.563 | 6,941 | +6,941 | 0.00% | 52,497 |
| 2013-11-01 | 2013-10-30 | 7.592 | 0 | -9,718 | ||
| 2013-10-29 | 2013-10-25 | 7.304 | 9,718 | -2,082 | 0.00% | 70,980 |
| 2013-10-28 | 2013-10-24 | 7.232 | 11,800 | -11,107 | 0.00% | 85,336 |
| 2013-10-25 | 2013-10-23 | 7.318 | 22,907 | +9,024 | 0.00% | 167,641 |
| 2013-10-23 | 2013-10-21 | 7.549 | 13,883 | -3,471 | 0.00% | 104,801 |
| 2013-10-22 | 2013-10-18 | 7.491 | 17,354 | +2,777 | 0.00% | 130,003 |
| 2013-10-21 | 2013-10-17 | 7.563 | 14,577 | +3,471 | 0.00% | 110,249 |
| 2013-10-18 | 2013-10-16 | 7.549 | 11,106 | +6,941 | 0.00% | 83,837 |
| 2013-10-17 | 2013-10-15 | 7.707 | 4,165 | +4,165 | 0.00% | 32,101 |
| 2013-10-11 | 2013-10-09 | 7.779 | 0 | -3,471 | ||
| 2013-10-10 | 2013-10-08 | 7.909 | 3,471 | -1,388 | 0.00% | 27,452 |
| 2013-10-08 | 2013-10-04 | 7.318 | 4,859 | +2,082 | 0.00% | 35,560 |
| 2013-10-07 | 2013-10-03 | 7.376 | 2,777 | +2,777 | 0.00% | 20,483 |
| 2013-09-27 | 2013-09-25 | 7.189 | 0 | -2,777 | ||
| 2013-09-24 | 2013-09-19 | 7.347 | 2,777 | +2,777 | 0.00% | 20,403 |
| 2013-09-17 | 2013-09-13 | 7.419 | 0 | -4,165 | ||
| 2013-09-13 | 2013-09-11 | 7.808 | 4,165 | +4,165 | 0.00% | 32,521 |
| 2013-09-12 | 2013-09-10 | 8.010 | 0 | -4,859 | ||
| 2013-09-11 | 2013-09-09 | 7.751 | 4,859 | -4,165 | 0.00% | 37,660 |
| 2013-09-09 | 2013-09-05 | 7.448 | 9,024 | +2,083 | 0.00% | 67,211 |
| 2013-09-04 | 2013-09-02 | 7.779 | 6,941 | +694 | 0.00% | 53,996 |
| 2013-08-30 | 2013-08-28 | 7.823 | 6,247 | +3,470 | 0.00% | 48,868 |
| 2013-08-29 | 2013-08-27 | 8.442 | 2,777 | -4,859 | 0.00% | 23,444 |
| 2013-08-28 | 2013-08-26 | 7.923 | 7,636 | -2,776 | 0.00% | 60,503 |
| 2013-08-26 | 2013-08-22 | 7.967 | 10,412 | +2,082 | 0.00% | 82,948 |
| 2013-08-22 | 2013-08-20 | 7.981 | 8,330 | +3,471 | 0.00% | 66,482 |
| 2013-08-21 | 2013-08-19 | 8.312 | 4,859 | -3,471 | 0.00% | 40,390 |
| 2013-08-20 | 2013-08-16 | 8.312 | 8,330 | -5,553 | 0.00% | 69,242 |
| 2013-08-19 | 2013-08-15 | 8.370 | 13,883 | +13,883 | 0.00% | 116,201 |
| 2013-08-15 | 2013-08-12 | 8.572 | 0 | -4,165 | ||
| 2013-08-13 | 2013-08-09 | 8.327 | 4,165 | +4,165 | 0.00% | 34,681 |
| 2013-06-24 | 2013-06-20 | 7.650 | 0 | -3,471 | ||
| 2013-06-21 | 2013-06-19 | 7.923 | 3,471 | +3,471 | 0.00% | 27,502 |
| 2013-06-17 | 2013-06-13 | 7.506 | 0 | -3,471 | ||
| 2013-06-14 | 2013-06-11 | 7.938 | 3,471 | +3,471 | 0.00% | 27,552 |
| 2013-06-05 | 2013-06-03 | 8.212 | 0 | -6,941 | ||
| 2013-06-03 | 2013-05-30 | 8.139 | 6,941 | +6,941 | 0.00% | 56,496 |
| 2013-05-30 | 2013-05-28 | 8.356 | 0 | -4,165 | ||
| 2013-05-29 | 2013-05-27 | 8.096 | 4,165 | +4,165 | 0.00% | 33,721 |
| 2013-05-27 | 2013-05-23 | 8.370 | 0 | -3,471 | ||
| 2013-05-24 | 2013-05-22 | 8.370 | 3,471 | -2,082 | 0.00% | 29,052 |
| 2013-05-23 | 2013-05-21 | 8.255 | 5,553 | +3,471 | 0.00% | 45,839 |
| 2013-05-22 | 2013-05-20 | 9.033 | 2,082 | -4,165 | 0.00% | 18,806 |
| 2013-05-21 | 2013-05-16 | 8.637 | 6,247 | +6,247 | 0.00% | 53,957 |
| 2013-05-16 | 2013-05-14 | 9.091 | 0 | -4,098 | ||
| 2013-05-13 | 2013-05-09 | 9.047 | 4,098 | +4,098 | 0.00% | 37,076 |
| 2013-04-29 | 2013-04-25 | 9.208 | 0 | -3,415 | ||
| 2013-04-26 | 2013-04-24 | 9.267 | 3,415 | -2,050 | 0.00% | 31,646 |
| 2013-04-25 | 2013-04-23 | 9.062 | 5,465 | +2,050 | 0.00% | 49,523 |
| 2013-04-24 | 2013-04-22 | 9.355 | 3,415 | +3,415 | 0.00% | 31,946 |
| 2013-04-22 | 2013-04-18 | 8.915 | 0 | -3,415 | ||
| 2013-04-19 | 2013-04-17 | 8.520 | 3,415 | +3,415 | 0.00% | 29,097 |
| 2013-03-27 | 2013-03-25 | 8.315 | 0 | -13,662 | ||
| 2013-03-25 | 2013-03-21 | 8.008 | 13,662 | +13,662 | 0.00% | 109,403 |
| 2013-01-02 | 2012-12-27 | 8.257 | 0 | -6,831 | ||
| 2012-12-21 | 2012-12-19 | 7.861 | 6,831 | +6,831 | 0.00% | 53,701 |
| 2012-11-12 | 2012-11-08 | 6.339 | 0 | -36,203 | ||
| 2012-11-09 | 2012-11-07 | 6.354 | 36,203 | +36,203 | 0.00% | 230,018 |
| 2010-12-08 | 2010-12-06 | 4.429 | 0 | -9,168 | ||
| 2010-12-07 | 2010-12-03 | 4.383 | 9,168 | +9,168 | 0.00% | 40,181 |
| 2010-11-12 | 2010-11-10 | 4.963 | 0 | -19,645 | ||
| 2010-11-09 | 2010-11-05 | 4.688 | 19,645 | +19,645 | 0.00% | 92,100 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy