History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2025-10-10 | 2025-10-08 | 1.620 | 143,000 | +0 | 0.00% | 231,660 |
| 2025-10-09 | 2025-10-06 | 1.620 | 143,000 | +0 | 0.00% | 231,660 |
| 2025-10-08 | 2025-10-03 | 1.620 | 143,000 | +0 | 0.00% | 231,660 |
| 2025-10-06 | 2025-10-02 | 1.650 | 143,000 | +0 | 0.00% | 235,950 |
| 2025-10-03 | 2025-09-30 | 1.700 | 143,000 | +0 | 0.00% | 243,100 |
| 2025-10-02 | 2025-09-29 | 1.650 | 143,000 | +0 | 0.00% | 235,950 |
| 2025-09-30 | 2025-09-26 | 1.580 | 143,000 | -50,000 | 0.00% | 225,940 |
| 2025-09-26 | 2025-09-24 | 1.600 | 193,000 | -50,000 | 0.00% | 308,800 |
| 2025-09-18 | 2025-09-16 | 1.690 | 243,000 | +100,000 | 0.00% | 410,670 |
| 2025-09-16 | 2025-09-12 | 1.870 | 143,000 | -200,000 | 0.00% | 267,410 |
| 2025-09-15 | 2025-09-11 | 1.720 | 343,000 | +100,000 | 0.00% | 589,960 |
| 2025-08-28 | 2025-08-26 | 1.600 | 243,000 | +20,000 | 0.00% | 388,800 |
| 2025-08-19 | 2025-08-15 | 1.550 | 223,000 | -100,000 | 0.00% | 345,650 |
| 2025-08-12 | 2025-08-08 | 1.470 | 323,000 | +50,000 | 0.00% | 474,810 |
| 2025-07-24 | 2025-07-22 | 1.640 | 273,000 | -50,000 | 0.00% | 447,720 |
| 2025-07-21 | 2025-07-17 | 1.610 | 323,000 | +50,000 | 0.00% | 520,030 |
| 2025-07-17 | 2025-07-15 | 1.670 | 273,000 | +100,000 | 0.00% | 455,910 |
| 2025-07-15 | 2025-07-11 | 1.730 | 173,000 | +50,000 | 0.00% | 299,290 |
| 2025-04-28 | 2025-04-24 | 1.660 | 123,000 | -10,000 | 0.00% | 204,180 |
| 2025-02-27 | 2025-02-25 | 1.970 | 133,000 | -10,000 | 0.00% | 262,010 |
| 2025-02-26 | 2025-02-24 | 2.040 | 143,000 | +10,000 | 0.00% | 291,720 |
| 2025-02-18 | 2025-02-14 | 1.900 | 133,000 | -10,000 | 0.00% | 252,700 |
| 2025-02-17 | 2025-02-13 | 1.860 | 143,000 | +10,000 | 0.00% | 265,980 |
| 2025-01-14 | 2025-01-10 | 1.300 | 133,000 | +20,000 | 0.00% | 172,900 |
| 2025-01-07 | 2025-01-03 | 2.230 | 113,000 | +10,000 | 0.00% | 251,990 |
| 2024-12-13 | 2024-12-11 | 2.750 | 103,000 | +20,000 | 0.00% | 283,250 |
| 2024-11-06 | 2024-11-04 | 2.860 | 83,000 | +10,000 | 0.00% | 237,380 |
| 2024-10-28 | 2024-10-24 | 2.320 | 73,000 | -10,000 | 0.00% | 169,360 |
| 2024-10-16 | 2024-10-14 | 2.500 | 83,000 | -10,000 | 0.00% | 207,500 |
| 2024-10-07 | 2024-10-03 | 3.630 | 93,000 | -10,000 | 0.00% | 337,590 |
| 2024-10-02 | 2024-09-27 | 1.690 | 103,000 | -10,000 | 0.00% | 174,070 |
| 2024-05-27 | 2024-05-23 | 1.620 | 113,000 | +20,000 | 0.00% | 183,060 |
| 2024-05-22 | 2024-05-20 | 1.780 | 93,000 | -310,000 | 0.00% | 165,540 |
| 2024-05-21 | 2024-05-17 | 1.850 | 403,000 | +310,000 | 0.00% | 745,550 |
| 2024-05-20 | 2024-05-16 | 1.470 | 93,000 | -10,000 | 0.00% | 136,710 |
| 2024-05-10 | 2024-05-08 | 1.200 | 103,000 | +11,000 | 0.00% | 123,600 |
| 2024-05-03 | 2024-04-30 | 1.390 | 92,000 | -14,000 | 0.00% | 127,880 |
| 2024-05-02 | 2024-04-29 | 1.450 | 106,000 | -8,000 | 0.00% | 153,700 |
| 2024-03-25 | 2024-03-21 | 1.140 | 114,000 | +8,000 | 0.00% | 129,960 |
| 2024-03-08 | 2024-03-06 | 1.200 | 106,000 | +10,000 | 0.00% | 127,200 |
| 2024-03-07 | 2024-03-05 | 1.160 | 96,000 | -10,000 | 0.00% | 111,360 |
| 2023-12-19 | 2023-12-15 | 1.570 | 106,000 | +14,000 | 0.00% | 166,420 |
| 2023-11-28 | 2023-11-24 | 2.780 | 92,000 | +10,000 | 0.00% | 255,760 |
| 2023-11-24 | 2023-11-22 | 2.720 | 82,000 | -10,000 | 0.00% | 223,040 |
| 2023-11-21 | 2023-11-17 | 2.200 | 92,000 | +10,000 | 0.00% | 202,400 |
| 2023-11-17 | 2023-11-15 | 2.300 | 82,000 | -10,000 | 0.00% | 188,600 |
| 2023-11-16 | 2023-11-14 | 2.070 | 92,000 | +10,000 | 0.00% | 190,440 |
| 2023-11-14 | 2023-11-10 | 2.190 | 82,000 | -10,000 | 0.00% | 179,580 |
| 2023-11-13 | 2023-11-09 | 2.080 | 92,000 | -3,000 | 0.00% | 191,360 |
| 2023-10-30 | 2023-10-26 | 1.690 | 95,000 | +10,000 | 0.00% | 160,550 |
| 2023-09-11 | 2023-09-06 | 2.660 | 85,000 | -302,000 | 0.00% | 226,100 |
| 2023-08-22 | 2023-08-18 | 1.110 | 387,000 | -12,000 | 0.01% | 429,570 |
| 2023-05-16 | 2023-05-12 | 1.570 | 399,000 | +2,000 | 0.01% | 626,430 |
| 2023-05-11 | 2023-05-09 | 1.750 | 397,000 | -2,000 | 0.01% | 694,750 |
| 2023-05-09 | 2023-05-05 | 1.860 | 399,000 | -12,000 | 0.01% | 742,140 |
| 2023-05-08 | 2023-05-04 | 1.580 | 411,000 | +2,000 | 0.01% | 649,380 |
| 2023-05-03 | 2023-04-28 | 1.640 | 409,000 | +2,000 | 0.01% | 670,760 |
| 2023-05-02 | 2023-04-27 | 1.610 | 407,000 | +140,000 | 0.01% | 655,270 |
| 2023-04-20 | 2023-04-18 | 1.900 | 267,000 | +10,000 | 0.00% | 507,300 |
| 2023-04-17 | 2023-04-13 | 2.040 | 257,000 | +198,000 | 0.00% | 524,280 |
| 2022-03-21 | 2022-03-17 | 6.250 | 59,000 | -8,000 | 0.00% | 368,750 |
| 2022-03-08 | 2022-03-04 | 6.360 | 67,000 | +7,000 | 0.00% | 426,120 |
| 2022-03-07 | 2022-03-03 | 6.850 | 60,000 | +2,000 | 0.00% | 411,000 |
| 2022-03-02 | 2022-02-28 | 6.400 | 58,000 | -10,000 | 0.00% | 371,200 |
| 2022-03-01 | 2022-02-25 | 7.650 | 68,000 | +10,000 | 0.00% | 520,200 |
| 2022-02-24 | 2022-02-22 | 8.950 | 58,000 | +4,000 | 0.00% | 519,100 |
| 2022-02-21 | 2022-02-17 | 9.300 | 54,000 | +20,000 | 0.00% | 502,200 |
| 2022-02-18 | 2022-02-16 | 9.450 | 34,000 | -10,000 | 0.00% | 321,300 |
| 2022-02-15 | 2022-02-11 | 10.980 | 44,000 | +3,000 | 0.00% | 483,120 |
| 2022-02-14 | 2022-02-10 | 10.720 | 41,000 | -10,000 | 0.00% | 439,520 |
| 2022-02-07 | 2022-01-31 | 9.570 | 51,000 | -10,000 | 0.00% | 488,070 |
| 2022-02-04 | 2022-01-27 | 9.840 | 61,000 | +20,000 | 0.00% | 600,240 |
| 2022-01-25 | 2022-01-21 | 11.440 | 41,000 | +20,000 | 0.00% | 469,040 |
| 2022-01-24 | 2022-01-20 | 10.900 | 21,000 | -15,000 | 0.00% | 228,900 |
| 2022-01-21 | 2022-01-19 | 9.460 | 36,000 | -20,000 | 0.00% | 340,560 |
| 2022-01-18 | 2022-01-14 | 9.180 | 56,000 | +20,000 | 0.00% | 514,080 |
| 2022-01-17 | 2022-01-13 | 9.130 | 36,000 | +25,000 | 0.00% | 328,680 |
| 2021-12-16 | 2021-12-14 | 12.360 | 11,000 | +3,000 | 0.00% | 135,960 |
| 2021-09-30 | 2021-09-28 | 14.880 | 8,000 | -2,000 | 0.00% | 119,040 |
| 2021-09-28 | 2021-09-24 | 14.300 | 10,000 | -2,000 | 0.00% | 143,000 |
| 2021-09-20 | 2021-09-16 | 13.720 | 12,000 | +4,000 | 0.00% | 164,640 |
| 2021-09-17 | 2021-09-15 | 15.460 | 8,000 | -10,000 | 0.00% | 123,680 |
| 2021-08-23 | 2021-08-19 | 19.380 | 18,000 | +2,000 | 0.00% | 348,840 |
| 2021-08-11 | 2021-08-09 | 23.739 | 16,000 | +1,441 | 0.00% | 379,818 |
| 2021-08-04 | 2021-08-02 | 23.024 | 14,559 | -1,819 | 0.00% | 335,210 |
| 2021-08-03 | 2021-07-30 | 22.145 | 16,378 | +1,819 | 0.00% | 362,692 |
| 2021-05-27 | 2021-05-25 | 31.377 | 14,559 | -41,855 | 0.00% | 456,814 |
| 2021-05-13 | 2021-05-11 | 32.970 | 56,414 | +9,099 | 0.00% | 1,859,986 |
| 2021-04-13 | 2021-04-09 | 35.333 | 47,315 | +1,820 | 0.00% | 1,671,789 |
| 2021-02-18 | 2021-02-16 | 33.740 | 45,495 | -1,820 | 0.00% | 1,534,983 |
| 2021-02-09 | 2021-02-05 | 32.860 | 47,315 | +41,856 | 0.00% | 1,554,790 |
| 2021-02-05 | 2021-02-03 | 32.421 | 5,459 | +1,819 | 0.00% | 176,985 |
| 2021-01-21 | 2021-01-19 | 38.191 | 3,640 | -3,639 | 0.00% | 139,014 |
| 2020-12-03 | 2020-12-01 | 32.421 | 7,279 | -9,099 | 0.00% | 235,991 |
| 2020-12-01 | 2020-11-27 | 32.860 | 16,378 | +9,099 | 0.00% | 538,188 |
| 2020-11-09 | 2020-11-05 | 35.828 | 7,279 | -9,099 | 0.00% | 260,790 |
| 2020-11-06 | 2020-11-04 | 33.300 | 16,378 | -910 | 0.00% | 545,387 |
| 2020-11-05 | 2020-11-03 | 32.641 | 17,288 | -9,099 | 0.00% | 564,291 |
| 2020-11-03 | 2020-10-30 | 31.934 | 26,387 | +415 | 0.00% | 842,653 |
| 2020-10-20 | 2020-10-16 | 32.549 | 25,972 | +896 | 0.00% | 845,350 |
| 2020-10-16 | 2020-10-14 | 33.274 | 25,076 | +8,955 | 0.00% | 834,387 |
| 2020-10-12 | 2020-10-08 | 34.447 | 16,121 | +8,956 | 0.00% | 555,316 |
| 2020-08-31 | 2020-08-27 | 37.238 | 7,165 | +1,791 | 0.00% | 266,812 |
| 2020-08-26 | 2020-08-24 | 38.187 | 5,374 | +1,792 | 0.00% | 205,219 |
| 2020-08-12 | 2020-08-10 | 40.979 | 3,582 | -7,165 | 0.00% | 146,786 |
| 2020-08-11 | 2020-08-07 | 40.755 | 10,747 | +5,373 | 0.00% | 437,999 |
| 2020-08-07 | 2020-08-05 | 39.360 | 5,374 | +1,792 | 0.00% | 211,519 |
| 2020-07-31 | 2020-07-29 | 40.141 | 3,582 | -1,792 | 0.00% | 143,786 |
| 2020-07-29 | 2020-07-27 | 38.801 | 5,374 | +1,792 | 0.00% | 208,519 |
| 2020-07-23 | 2020-07-21 | 42.709 | 3,582 | +3,582 | 0.00% | 152,985 |
| 2020-07-22 | 2020-07-20 | 41.314 | 0 | -3,582 | ||
| 2020-07-16 | 2020-07-14 | 39.918 | 3,582 | +1,791 | 0.00% | 142,986 |
| 2020-07-14 | 2020-07-10 | 40.532 | 1,791 | -7,165 | 0.00% | 72,593 |
| 2020-07-13 | 2020-07-09 | 41.649 | 8,956 | -4,478 | 0.00% | 373,006 |
| 2020-07-08 | 2020-07-06 | 45.557 | 13,434 | +13,434 | 0.00% | 612,010 |
| 2020-07-06 | 2020-07-02 | 41.481 | 0 | -1,791 | ||
| 2020-06-30 | 2020-06-26 | 37.462 | 1,791 | +1,791 | 0.00% | 67,094 |
| 2020-06-23 | 2020-06-19 | 39.136 | 0 | -1,791 | ||
| 2020-06-15 | 2020-06-11 | 38.578 | 1,791 | +1,791 | 0.00% | 69,093 |
| 2020-06-11 | 2020-06-09 | 41.090 | 0 | -1,791 | ||
| 2020-06-03 | 2020-06-01 | 37.741 | 1,791 | -3,583 | 0.00% | 67,594 |
| 2020-06-01 | 2020-05-28 | 37.037 | 5,374 | +222 | 0.00% | 199,036 |
| 2020-05-29 | 2020-05-27 | 37.153 | 5,152 | +1,718 | 0.00% | 191,414 |
| 2020-05-28 | 2020-05-26 | 37.852 | 3,434 | -10,304 | 0.00% | 129,984 |
| 2020-05-26 | 2020-05-22 | 36.163 | 13,738 | +1,718 | 0.00% | 496,813 |
| 2020-05-22 | 2020-05-20 | 38.318 | 12,020 | +1,717 | 0.00% | 460,583 |
| 2020-05-20 | 2020-05-18 | 39.192 | 10,303 | -3,435 | 0.00% | 403,791 |
| 2020-05-15 | 2020-05-13 | 39.192 | 13,738 | +1,718 | 0.00% | 538,414 |
| 2020-05-12 | 2020-05-08 | 39.308 | 12,020 | -1,718 | 0.00% | 472,483 |
| 2020-05-06 | 2020-05-04 | 37.095 | 13,738 | +1,718 | 0.00% | 509,613 |
| 2020-04-27 | 2020-04-23 | 38.493 | 12,020 | -4,293 | 0.00% | 462,683 |
| 2020-04-24 | 2020-04-22 | 38.027 | 16,313 | +4,293 | 0.00% | 620,332 |
| 2020-04-20 | 2020-04-16 | 38.726 | 12,020 | +8,586 | 0.00% | 465,483 |
| 2020-04-14 | 2020-04-08 | 41.521 | 3,434 | +1,717 | 0.00% | 142,583 |
| 2020-04-09 | 2020-04-07 | 43.617 | 1,717 | -3,435 | 0.00% | 74,891 |
| 2020-04-01 | 2020-03-30 | 40.997 | 5,152 | +1,718 | 0.00% | 211,216 |
| 2020-03-30 | 2020-03-26 | 43.559 | 3,434 | +1,717 | 0.00% | 149,582 |
| 2020-03-24 | 2020-03-20 | 40.822 | 1,717 | -1,717 | 0.00% | 70,092 |
| 2020-03-19 | 2020-03-17 | 41.055 | 3,434 | +1,717 | 0.00% | 140,983 |
| 2020-03-16 | 2020-03-12 | 46.471 | 1,717 | +1,717 | 0.00% | 79,790 |
| 2020-03-13 | 2020-03-11 | 48.334 | 0 | -3,434 | ||
| 2020-03-12 | 2020-03-10 | 47.985 | 3,434 | +3,434 | 0.00% | 164,780 |
| 2020-03-06 | 2020-03-04 | 54.099 | 0 | -859 | ||
| 2020-02-25 | 2020-02-21 | 48.509 | 859 | +859 | 0.00% | 41,669 |
| 2020-01-29 | 2020-01-22 | 49.848 | 0 | -1,717 | ||
| 2020-01-23 | 2020-01-21 | 48.218 | 1,717 | +1,717 | 0.00% | 82,790 |
| 2020-01-16 | 2020-01-14 | 52.585 | 0 | -1,717 | ||
| 2020-01-14 | 2020-01-10 | 51.945 | 1,717 | +1,717 | 0.00% | 89,189 |
| 2019-12-11 | 2019-12-09 | 49.848 | 0 | -46,365 | ||
| 2019-11-05 | 2019-11-01 | 43.210 | 46,365 | +46,365 | 0.00% | 2,003,419 |
| 2019-10-22 | 2019-10-18 | 41.463 | 0 | -3,434 | ||
| 2019-10-11 | 2019-10-09 | 38.202 | 3,434 | -1,718 | 0.00% | 131,184 |
| 2019-09-25 | 2019-09-23 | 37.037 | 5,152 | +1,718 | 0.00% | 190,814 |
| 2019-09-16 | 2019-09-12 | 39.366 | 3,434 | -1,718 | 0.00% | 135,184 |
| 2019-08-30 | 2019-08-28 | 38.435 | 5,152 | +1,718 | 0.00% | 198,015 |
| 2019-07-30 | 2019-07-26 | 43.443 | 3,434 | +1,717 | 0.00% | 149,182 |
| 2019-07-25 | 2019-07-23 | 43.326 | 1,717 | +1,717 | 0.00% | 74,391 |
| 2019-07-18 | 2019-07-16 | 45.481 | 0 | -1,717 | ||
| 2019-07-09 | 2019-07-05 | 44.374 | 1,717 | +1,717 | 0.00% | 76,191 |
| 2019-07-03 | 2019-06-28 | 44.724 | 0 | -4,293 | ||
| 2019-06-25 | 2019-06-21 | 45.073 | 4,293 | -1,717 | 0.00% | 193,499 |
| 2019-06-06 | 2019-06-04 | 39.886 | 6,010 | +166 | 0.00% | 239,713 |
| 2019-05-09 | 2019-05-07 | 46.414 | 5,844 | +1,670 | 0.00% | 271,241 |
| 2019-04-17 | 2019-04-15 | 52.163 | 4,174 | +4,174 | 0.00% | 217,728 |
| 2019-03-20 | 2019-03-18 | 45.695 | 0 | -1,670 | ||
| 2019-03-18 | 2019-03-14 | 40.844 | 1,670 | +1,670 | 0.00% | 68,209 |
| 2019-03-13 | 2019-03-11 | 40.604 | 0 | -1,670 | ||
| 2019-03-12 | 2019-03-08 | 38.209 | 1,670 | +1,670 | 0.00% | 63,809 |
| 2019-01-17 | 2019-01-15 | 30.902 | 0 | -1,670 | ||
| 2019-01-02 | 2018-12-27 | 29.226 | 1,670 | +1,670 | 0.00% | 48,807 |
| 2018-11-19 | 2018-11-15 | 28.567 | 0 | -1,670 | ||
| 2018-11-09 | 2018-11-07 | 27.249 | 1,670 | +1,670 | 0.00% | 45,506 |
| 2018-11-06 | 2018-11-02 | 28.746 | 0 | -5,844 | ||
| 2018-11-05 | 2018-11-01 | 27.788 | 5,844 | -1,670 | 0.00% | 162,395 |
| 2018-10-30 | 2018-10-26 | 25.153 | 7,514 | +1,670 | 0.00% | 189,001 |
| 2018-10-29 | 2018-10-25 | 25.393 | 5,844 | -1,670 | 0.00% | 148,395 |
| 2018-10-22 | 2018-10-18 | 23.500 | 7,514 | +1,670 | 0.00% | 176,581 |
| 2018-09-18 | 2018-09-14 | 29.824 | 5,844 | -2,505 | 0.00% | 174,294 |
| 2018-08-14 | 2018-08-10 | 31.262 | 8,349 | +8,349 | 0.00% | 261,005 |
| 2018-07-16 | 2018-07-12 | 32.819 | 0 | -1,670 | ||
| 2018-07-06 | 2018-07-04 | 30.483 | 1,670 | +1,670 | 0.00% | 50,907 |
| 2018-05-11 | 2018-05-09 | 43.068 | 0 | -5,737 | ||
| 2018-05-03 | 2018-04-30 | 41.360 | 5,737 | -2,459 | 0.00% | 237,283 |
| 2018-04-30 | 2018-04-26 | 41.543 | 8,196 | +8,196 | 0.00% | 340,487 |
| 2018-04-11 | 2018-04-09 | 36.602 | 0 | -1,639 | ||
| 2018-04-06 | 2018-04-03 | 34.894 | 1,639 | +1,639 | 0.00% | 57,191 |
| 2018-03-14 | 2018-03-12 | 36.724 | 0 | -8,196 | ||
| 2018-03-13 | 2018-03-09 | 37.212 | 8,196 | -1,640 | 0.00% | 304,989 |
| 2018-03-08 | 2018-03-06 | 36.053 | 9,836 | +8,197 | 0.00% | 354,616 |
| 2018-03-01 | 2018-02-27 | 35.260 | 1,639 | +1,639 | 0.00% | 57,791 |
| 2018-01-02 | 2017-12-28 | 39.652 | 0 | -1,639 | ||
| 2017-12-29 | 2017-12-27 | 38.676 | 1,639 | -1,640 | 0.00% | 63,390 |
| 2017-12-27 | 2017-12-21 | 35.748 | 3,279 | -819 | 0.00% | 117,217 |
| 2017-12-22 | 2017-12-20 | 33.552 | 4,098 | +819 | 0.00% | 137,495 |
| 2017-12-19 | 2017-12-15 | 38.493 | 3,279 | +1,640 | 0.00% | 126,218 |
| 2017-12-08 | 2017-12-06 | 40.140 | 1,639 | -3,279 | 0.00% | 65,790 |
| 2017-12-04 | 2017-11-30 | 43.922 | 4,918 | +1,639 | 0.00% | 216,010 |
| 2017-12-01 | 2017-11-29 | 47.155 | 3,279 | +3,279 | 0.00% | 154,623 |
| 2017-11-23 | 2017-11-21 | 46.606 | 0 | -1,639 | ||
| 2017-11-07 | 2017-11-03 | 45.264 | 1,639 | +1,639 | 0.00% | 74,188 |
| 2017-11-03 | 2017-11-01 | 44.959 | 0 | -8,196 | ||
| 2017-10-26 | 2017-10-24 | 51.121 | 8,196 | +8,196 | 0.00% | 418,985 |
| 2017-10-18 | 2017-10-16 | 45.447 | 0 | -8,196 | ||
| 2017-09-21 | 2017-09-19 | 45.874 | 8,196 | -2,459 | 0.00% | 375,986 |
| 2017-09-05 | 2017-09-01 | 27.817 | 10,655 | -5,738 | 0.00% | 296,395 |
| 2017-09-01 | 2017-08-30 | 27.939 | 16,393 | +8,197 | 0.00% | 458,011 |
| 2017-08-24 | 2017-08-21 | 23.401 | 8,196 | +8,196 | 0.00% | 191,793 |
| 2017-08-11 | 2017-08-09 | 24.108 | 0 | -2,459 | ||
| 2017-08-04 | 2017-08-02 | 23.328 | 2,459 | -8,196 | 0.00% | 57,363 |
| 2017-07-28 | 2017-07-26 | 23.645 | 10,655 | +8,196 | 0.00% | 251,935 |
| 2017-07-17 | 2017-07-13 | 20.253 | 2,459 | -8,196 | 0.00% | 49,802 |
| 2017-07-13 | 2017-07-11 | 20.521 | 10,655 | +2,459 | 0.00% | 218,656 |
| 2017-07-10 | 2017-07-06 | 19.399 | 8,196 | +8,196 | 0.00% | 158,994 |
| 2017-06-29 | 2017-06-27 | 18.277 | 0 | -8,196 | ||
| 2017-06-22 | 2017-06-20 | 17.496 | 8,196 | +8,196 | 0.00% | 143,395 |
| 2017-06-15 | 2017-06-13 | 18.765 | 0 | -24,589 | ||
| 2017-06-14 | 2017-06-12 | 16.690 | 24,589 | +8,196 | 0.00% | 410,402 |
| 2017-06-08 | 2017-06-06 | 17.081 | 16,393 | +16,393 | 0.00% | 280,007 |
| 2017-05-29 | 2017-05-25 | 14.641 | 0 | -1,639 | ||
| 2017-05-24 | 2017-05-22 | 14.693 | 1,639 | +41 | 0.00% | 24,081 |
| 2017-03-13 | 2017-03-09 | 10.725 | 1,598 | -2,397 | 0.00% | 17,139 |
| 2016-09-14 | 2016-09-12 | 7.008 | 3,995 | -21,574 | 0.00% | 27,999 |
| 2016-07-05 | 2016-06-30 | 6.007 | 25,569 | +11,186 | 0.00% | 153,600 |
| 2016-05-26 | 2016-05-24 | 5.644 | 14,383 | -15,980 | 0.00% | 81,182 |
| 2016-05-24 | 2016-05-20 | 6.122 | 30,363 | +15,980 | 0.00% | 185,893 |
| 2016-05-23 | 2016-05-19 | 6.043 | 14,383 | +712 | 0.00% | 86,922 |
| 2016-04-08 | 2016-04-06 | 6.833 | 13,671 | +9,873 | 0.00% | 93,419 |
| 2016-03-08 | 2016-03-04 | 7.531 | 3,798 | -3,797 | 0.00% | 28,603 |
| 2016-03-04 | 2016-03-02 | 7.373 | 7,595 | +3,797 | 0.00% | 55,999 |
| 2016-01-13 | 2016-01-11 | 6.149 | 3,798 | -15,190 | 0.00% | 23,353 |
| 2016-01-11 | 2016-01-07 | 6.504 | 18,988 | +15,190 | 0.00% | 123,501 |
| 2015-12-21 | 2015-12-17 | 7.386 | 3,798 | -16,709 | 0.00% | 28,053 |
| 2015-12-03 | 2015-12-01 | 7.347 | 20,507 | -7,595 | 0.00% | 150,661 |
| 2015-11-06 | 2015-11-04 | 6.833 | 28,102 | +7,595 | 0.00% | 192,031 |
| 2015-11-03 | 2015-10-30 | 6.294 | 20,507 | -15,190 | 0.00% | 129,061 |
| 2015-10-30 | 2015-10-28 | 6.175 | 35,697 | +15,190 | 0.00% | 220,430 |
| 2015-10-19 | 2015-10-15 | 6.504 | 20,507 | -15,190 | 0.00% | 133,381 |
| 2015-10-16 | 2015-10-14 | 6.280 | 35,697 | +15,190 | 0.00% | 224,190 |
| 2015-10-13 | 2015-10-09 | 6.399 | 20,507 | -15,190 | 0.00% | 131,221 |
| 2015-10-08 | 2015-10-06 | 6.083 | 35,697 | +15,190 | 0.00% | 217,140 |
| 2015-10-07 | 2015-10-05 | 6.096 | 20,507 | -30,380 | 0.00% | 125,011 |
| 2015-10-06 | 2015-10-02 | 6.017 | 50,887 | +15,190 | 0.00% | 306,188 |
| 2015-09-23 | 2015-09-21 | 5.754 | 35,697 | +15,190 | 0.00% | 205,390 |
| 2015-09-11 | 2015-09-09 | 5.425 | 20,507 | -15,190 | 0.00% | 111,241 |
| 2015-09-07 | 2015-09-02 | 5.530 | 35,697 | -15,190 | 0.00% | 197,400 |
| 2015-09-04 | 2015-09-01 | 5.398 | 50,887 | +15,190 | 0.00% | 274,699 |
| 2015-09-01 | 2015-08-28 | 5.543 | 35,697 | +15,190 | 0.00% | 197,870 |
| 2015-08-19 | 2015-08-17 | 8.268 | 20,507 | -15,190 | 0.00% | 169,562 |
| 2015-08-18 | 2015-08-14 | 8.466 | 35,697 | +15,190 | 0.00% | 302,210 |
| 2015-06-26 | 2015-06-24 | 12.113 | 20,507 | -3,797 | 0.00% | 248,402 |
| 2015-06-02 | 2015-05-29 | 11.995 | 24,304 | +2,278 | 0.00% | 291,516 |
| 2015-06-01 | 2015-05-28 | 12.113 | 22,026 | +16,709 | 0.00% | 266,802 |
| 2015-05-21 | 2015-05-19 | 13.492 | 5,317 | +129 | 0.00% | 71,734 |
| 2015-05-11 | 2015-05-07 | 13.141 | 5,188 | -1,483 | 0.00% | 68,174 |
| 2015-05-06 | 2015-05-04 | 14.409 | 6,671 | +3,706 | 0.00% | 96,122 |
| 2015-05-05 | 2015-04-30 | 13.788 | 2,965 | +1,483 | 0.00% | 40,882 |
| 2015-04-30 | 2015-04-28 | 12.385 | 1,482 | +1,482 | 0.00% | 18,355 |
| 2015-04-27 | 2015-04-23 | 12.884 | 0 | -741 | ||
| 2015-04-24 | 2015-04-22 | 12.520 | 741 | -1,483 | 0.00% | 9,277 |
| 2015-04-22 | 2015-04-20 | 11.090 | 2,224 | -12,600 | 0.00% | 24,664 |
| 2015-04-17 | 2015-04-15 | 11.387 | 14,824 | +2,223 | 0.00% | 168,798 |
| 2015-04-13 | 2015-04-09 | 10.928 | 12,601 | -14,824 | 0.00% | 137,705 |
| 2015-04-09 | 2015-04-02 | 9.404 | 27,425 | +14,824 | 0.00% | 257,893 |
| 2015-03-25 | 2015-03-23 | 8.985 | 12,601 | -29,648 | 0.00% | 113,224 |
| 2015-03-24 | 2015-03-20 | 8.486 | 42,249 | +29,648 | 0.00% | 358,532 |
| 2015-03-19 | 2015-03-17 | 9.012 | 12,601 | -14,824 | 0.00% | 113,564 |
| 2015-03-17 | 2015-03-13 | 8.742 | 27,425 | +14,824 | 0.00% | 239,763 |
| 2014-12-05 | 2014-12-03 | 9.390 | 12,601 | +12,601 | 0.00% | 118,325 |
| 2014-08-28 | 2014-08-26 | 8.716 | 0 | -4,447 | ||
| 2014-08-04 | 2014-07-31 | 8.621 | 4,447 | -5,930 | 0.00% | 38,338 |
| 2014-07-29 | 2014-07-25 | 7.839 | 10,377 | -14,824 | 0.00% | 81,341 |
| 2014-07-25 | 2014-07-23 | 7.366 | 25,201 | -14,824 | 0.00% | 185,640 |
| 2014-07-24 | 2014-07-22 | 7.083 | 40,025 | -7,412 | 0.00% | 283,499 |
| 2014-07-22 | 2014-07-18 | 6.746 | 47,437 | +14,824 | 0.00% | 319,998 |
| 2014-07-04 | 2014-07-02 | 6.206 | 32,613 | -7,412 | 0.00% | 202,399 |
| 2014-06-23 | 2014-06-19 | 5.545 | 40,025 | -14,824 | 0.00% | 221,939 |
| 2014-06-19 | 2014-06-17 | 5.774 | 54,849 | -29,649 | 0.00% | 316,718 |
| 2014-05-30 | 2014-05-28 | 5.235 | 84,498 | +14,825 | 0.00% | 442,322 |
| 2014-05-29 | 2014-05-27 | 5.167 | 69,673 | -2,965 | 0.00% | 360,018 |
| 2014-05-28 | 2014-05-26 | 5.113 | 72,638 | +2,965 | 0.00% | 371,419 |
| 2014-05-21 | 2014-05-19 | 5.546 | 69,673 | +4,423 | 0.00% | 386,433 |
| 2014-05-20 | 2014-05-16 | 5.561 | 65,250 | +13,883 | 0.00% | 362,841 |
| 2014-05-16 | 2014-05-14 | 5.950 | 51,367 | -13,883 | 0.00% | 305,621 |
| 2014-05-15 | 2014-05-13 | 6.022 | 65,250 | -13,883 | 0.00% | 392,922 |
| 2014-05-02 | 2014-04-29 | 5.806 | 79,133 | +13,883 | 0.00% | 459,422 |
| 2014-04-30 | 2014-04-28 | 5.633 | 65,250 | +13,883 | 0.00% | 367,541 |
| 2014-04-24 | 2014-04-22 | 6.252 | 51,367 | +13,883 | 0.00% | 321,161 |
| 2014-03-10 | 2014-03-06 | 5.892 | 37,484 | -13,883 | 0.00% | 220,861 |
| 2014-03-07 | 2014-03-05 | 5.777 | 51,367 | +13,883 | 0.00% | 296,741 |
| 2014-03-06 | 2014-03-04 | 5.878 | 37,484 | -13,883 | 0.00% | 220,321 |
| 2014-03-04 | 2014-02-28 | 5.921 | 51,367 | +13,883 | 0.00% | 304,141 |
| 2014-02-27 | 2014-02-25 | 5.748 | 37,484 | +6,942 | 0.00% | 215,461 |
| 2013-11-04 | 2013-10-31 | 7.751 | 30,542 | -6,942 | 0.00% | 236,717 |
| 2013-10-25 | 2013-10-23 | 7.318 | 37,484 | +6,942 | 0.00% | 274,321 |
| 2013-08-27 | 2013-08-23 | 7.981 | 30,542 | +5,553 | 0.00% | 243,757 |
| 2013-08-06 | 2013-08-02 | 8.413 | 24,989 | -2,777 | 0.00% | 210,238 |
| 2013-07-09 | 2013-07-05 | 6.814 | 27,766 | -6,941 | 0.00% | 189,201 |
| 2013-07-05 | 2013-07-03 | 6.512 | 34,707 | +6,941 | 0.00% | 225,998 |
| 2013-06-25 | 2013-06-21 | 7.434 | 27,766 | -4,165 | 0.00% | 206,401 |
| 2013-05-21 | 2013-05-16 | 8.637 | 31,931 | +509 | 0.00% | 275,799 |
| 2013-05-09 | 2013-05-07 | 9.413 | 31,422 | -1,366 | 0.00% | 295,782 |
| 2013-05-03 | 2013-04-30 | 9.164 | 32,788 | +1,366 | 0.00% | 300,481 |
| 2013-05-02 | 2013-04-29 | 9.252 | 31,422 | +6,831 | 0.00% | 290,722 |
| 2013-03-20 | 2013-03-18 | 7.012 | 24,591 | -3,415 | 0.00% | 172,441 |
| 2013-03-08 | 2013-03-06 | 8.052 | 28,006 | +4,098 | 0.00% | 225,497 |
| 2013-02-21 | 2013-02-19 | 8.066 | 23,908 | +3,416 | 0.00% | 192,851 |
| 2013-01-28 | 2013-01-24 | 9.735 | 20,492 | -3,416 | 0.00% | 199,496 |
| 2013-01-24 | 2013-01-22 | 9.735 | 23,908 | +3,416 | 0.00% | 232,752 |
| 2012-12-14 | 2012-12-12 | 7.759 | 20,492 | +20,492 | 0.00% | 158,997 |
| 2012-12-06 | 2012-12-04 | 7.364 | 0 | -6,831 | ||
| 2012-11-27 | 2012-11-23 | 7.056 | 6,831 | +6,831 | 0.00% | 48,201 |
| 2012-11-26 | 2012-11-22 | 6.954 | 0 | -13,662 | ||
| 2012-11-16 | 2012-11-14 | 6.383 | 13,662 | +6,831 | 0.00% | 87,202 |
| 2012-11-12 | 2012-11-08 | 6.339 | 6,831 | -6,831 | 0.00% | 43,301 |
| 2012-11-01 | 2012-10-30 | 5.783 | 13,662 | +13,662 | 0.00% | 79,002 |
| 2012-10-30 | 2012-10-26 | 5.739 | 0 | -6,831 | ||
| 2012-09-24 | 2012-09-20 | 5.431 | 6,831 | -6,831 | 0.00% | 37,101 |
| 2012-07-09 | 2012-07-05 | 5.095 | 13,662 | +6,831 | 0.00% | 69,602 |
| 2012-06-27 | 2012-06-25 | 4.275 | 6,831 | -6,148 | 0.00% | 29,201 |
| 2012-05-22 | 2012-05-18 | 3.390 | 12,979 | +537 | 0.00% | 44,001 |
| 2012-05-11 | 2012-05-09 | 3.589 | 12,442 | -6,548 | 0.00% | 44,651 |
| 2011-10-07 | 2011-10-04 | 1.863 | 18,990 | -24,229 | 0.00% | 35,380 |
| 2011-10-04 | 2011-09-30 | 2.153 | 43,219 | -13,097 | 0.00% | 93,060 |
| 2011-09-27 | 2011-09-23 | 2.367 | 56,316 | +13,097 | 0.00% | 133,301 |
| 2011-08-03 | 2011-08-01 | 3.955 | 43,219 | +13,097 | 0.00% | 170,940 |
| 2011-07-13 | 2011-07-11 | 4.352 | 30,122 | -5,239 | 0.00% | 131,098 |
| 2011-07-05 | 2011-06-30 | 4.215 | 35,361 | -9,823 | 0.00% | 149,040 |
| 2011-06-22 | 2011-06-20 | 3.986 | 45,184 | +26,194 | 0.00% | 180,092 |
| 2011-06-02 | 2011-05-31 | 4.612 | 18,990 | -10,478 | 0.00% | 87,579 |
| 2011-05-04 | 2011-04-29 | 4.215 | 29,468 | +10,478 | 0.00% | 124,202 |
| 2010-11-12 | 2010-11-10 | 4.963 | 18,990 | -5,239 | 0.00% | 94,249 |
| 2010-11-10 | 2010-11-08 | 4.765 | 24,229 | +5,239 | 0.00% | 115,441 |
| 2010-10-18 | 2010-10-14 | 4.871 | 18,990 | +3,274 | 0.00% | 92,509 |
| 2010-10-15 | 2010-10-13 | 4.826 | 15,716 | -16,371 | 0.00% | 75,840 |
| 2010-10-11 | 2010-10-07 | 5.146 | 32,087 | 0.00% | 165,131 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy