History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 0 +0
2025-10-13 2025-10-09 1.600 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.620 0 +0
2025-10-08 2025-10-03 1.620 0 +0
2025-10-06 2025-10-02 1.650 0 +0
2025-10-03 2025-09-30 1.700 0 +0
2025-10-02 2025-09-29 1.650 0 +0
2025-09-30 2025-09-26 1.580 0 +0
2025-09-29 2025-09-25 1.580 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.660 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.870 0 +0
2025-09-15 2025-09-11 1.720 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.660 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.590 0 +0
2025-09-08 2025-09-04 1.540 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.600 0 +0
2025-09-02 2025-08-29 1.520 0 +0
2025-09-01 2025-08-28 1.510 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.600 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.530 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.540 0 +0
2025-08-19 2025-08-15 1.550 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.480 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.490 0 +0
2025-08-12 2025-08-08 1.470 0 +0
2025-08-11 2025-08-07 1.520 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.560 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.740 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.700 0 +0
2025-07-28 2025-07-24 1.730 0 +0
2025-07-25 2025-07-23 1.670 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.630 0 +0
2025-07-22 2025-07-18 1.630 0 +0
2025-07-21 2025-07-17 1.610 0 +0
2025-07-18 2025-07-16 1.660 0 +0
2025-07-17 2025-07-15 1.670 0 +0
2025-07-16 2025-07-14 1.740 0 +0
2025-07-15 2025-07-11 1.730 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.590 0 +0
2025-07-09 2025-07-07 1.600 0 +0
2025-07-08 2025-07-04 1.530 0 +0
2025-07-07 2025-07-03 1.490 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.430 0 +0
2025-07-02 2025-06-27 1.440 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.500 0 +0
2025-06-26 2025-06-24 1.460 0 +0
2025-06-25 2025-06-23 1.440 0 +0
2025-06-24 2025-06-20 1.450 0 +0
2025-06-23 2025-06-19 1.400 0 +0
2025-06-20 2025-06-18 1.440 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.450 0 +0
2025-06-13 2025-06-11 1.450 0 +0
2025-06-12 2025-06-10 1.440 0 +0
2025-06-11 2025-06-09 1.400 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.400 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.350 0 +0
2025-06-04 2025-06-02 1.360 0 +0
2025-06-03 2025-05-30 1.390 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.360 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.370 0 +0
2025-05-26 2025-05-22 1.390 0 +0
2025-05-23 2025-05-21 1.400 0 +0
2025-05-22 2025-05-20 1.390 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.400 0 +0
2025-05-19 2025-05-15 1.420 0 +0
2025-05-16 2025-05-14 1.450 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.480 0 +0
2025-05-13 2025-05-09 1.440 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.500 0 +0
2025-05-08 2025-05-06 1.480 0 +0
2025-05-07 2025-05-02 1.500 0 +0
2025-05-06 2025-04-30 1.500 0 +0
2025-05-02 2025-04-29 1.500 0 +0
2025-04-30 2025-04-28 1.510 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.660 0 +0
2025-04-25 2025-04-23 1.580 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.580 0 +0
2025-04-22 2025-04-16 1.500 0 +0
2025-04-17 2025-04-15 1.420 0 +0
2025-04-16 2025-04-14 1.520 0 +0
2025-04-15 2025-04-11 1.570 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.520 0 +0
2025-04-10 2025-04-08 1.350 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.540 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.550 0 +0
2025-04-01 2025-03-28 1.600 0 +0
2025-03-31 2025-03-27 1.610 0 +0
2025-03-28 2025-03-26 1.600 0 +0
2025-03-27 2025-03-25 1.580 0 +0
2025-03-26 2025-03-24 1.630 0 +0
2025-03-25 2025-03-21 1.650 0 +0
2025-03-24 2025-03-20 1.690 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.830 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.880 0 +0
2025-03-17 2025-03-13 1.790 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.790 0 +0
2025-03-12 2025-03-10 1.870 0 +0
2025-03-11 2025-03-07 1.890 0 +0
2025-03-10 2025-03-06 2.110 0 +0
2025-03-07 2025-03-05 2.030 0 +0
2025-03-06 2025-03-04 2.090 0 +0
2025-03-05 2025-03-03 2.230 0 +0
2025-03-04 2025-02-28 2.260 0 +0
2025-03-03 2025-02-27 2.190 0 +0
2025-02-28 2025-02-26 2.130 0 +0
2025-02-27 2025-02-25 1.970 0 +0
2025-02-26 2025-02-24 2.040 0 +0
2025-02-25 2025-02-21 1.910 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.870 0 +0
2025-02-19 2025-02-17 1.880 0 +0
2025-02-18 2025-02-14 1.900 0 +0
2025-02-17 2025-02-13 1.860 0 +0
2025-02-14 2025-02-12 2.030 0 +0
2025-02-13 2025-02-11 1.680 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.680 0 +0
2025-02-10 2025-02-06 1.570 0 +0
2025-02-07 2025-02-05 1.550 0 +0
2025-02-06 2025-02-04 1.630 0 +0
2025-02-05 2025-02-03 1.570 0 +0
2025-02-04 2025-01-28 1.580 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.490 0 +0
2025-01-24 2025-01-22 1.590 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.550 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.530 0 +0
2025-01-16 2025-01-14 1.540 0 +0
2025-01-15 2025-01-13 1.490 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.750 0 +0
2025-01-10 2025-01-08 1.750 0 +0
2025-01-09 2025-01-07 1.840 0 +0
2025-01-08 2025-01-06 1.910 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.270 0 +0
2025-01-03 2024-12-31 2.320 0 +0
2025-01-02 2024-12-27 2.370 0 +0
2024-12-30 2024-12-24 2.350 0 +0
2024-12-27 2024-12-20 2.440 0 +0
2024-12-23 2024-12-19 2.390 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.420 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.730 0 +0
2024-12-13 2024-12-11 2.750 0 +0
2024-12-12 2024-12-10 2.610 0 +0
2024-12-11 2024-12-09 2.890 0 +0
2024-12-10 2024-12-06 2.520 0 +0
2024-12-09 2024-12-05 2.440 0 +0
2024-12-06 2024-12-04 2.440 0 +0
2024-12-05 2024-12-03 2.520 0 +0
2024-12-04 2024-12-02 2.560 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.290 0 +0
2024-11-29 2024-11-27 2.360 0 +0
2024-11-28 2024-11-26 2.270 0 +0
2024-11-27 2024-11-25 2.260 0 +0
2024-11-26 2024-11-22 2.330 0 +0
2024-11-25 2024-11-21 2.370 0 +0
2024-11-22 2024-11-20 2.610 0 +0
2024-11-21 2024-11-19 2.720 0 +0
2024-11-20 2024-11-18 2.690 0 +0
2024-11-19 2024-11-15 2.600 0 +0
2024-11-18 2024-11-14 2.640 0 +0
2024-11-15 2024-11-13 2.840 0 +0
2024-11-14 2024-11-12 2.860 0 +0
2024-11-13 2024-11-11 2.960 0 +0
2024-11-12 2024-11-08 3.270 0 +0
2024-11-11 2024-11-07 3.610 0 +0
2024-11-08 2024-11-06 3.230 0 +0
2024-11-07 2024-11-05 3.170 0 +0
2024-11-06 2024-11-04 2.860 0 +0
2024-11-05 2024-11-01 2.810 0 +0
2024-11-04 2024-10-31 2.720 0 +0
2024-11-01 2024-10-30 2.530 0 +0
2024-10-31 2024-10-29 2.460 0 +0
2024-10-30 2024-10-28 2.520 0 +0
2024-10-29 2024-10-25 2.330 0 +0
2024-10-28 2024-10-24 2.320 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.500 0 +0
2024-10-23 2024-10-21 2.450 0 +0
2024-10-22 2024-10-18 2.410 0 +0
2024-10-21 2024-10-17 2.240 0 +0
2024-10-18 2024-10-16 3.080 0 +0
2024-10-17 2024-10-15 2.200 0 +0
2024-10-16 2024-10-14 2.500 0 +0
2024-10-15 2024-10-10 2.640 0 +0
2024-10-14 2024-10-09 2.250 0 +0
2024-10-10 2024-10-08 2.340 0 +0
2024-10-09 2024-10-07 3.720 0 +0
2024-10-08 2024-10-04 3.520 0 +0
2024-10-07 2024-10-03 3.630 0 +0
2024-10-04 2024-10-02 4.600 0 +0
2024-10-03 2024-09-30 2.620 0 +0
2024-10-02 2024-09-27 1.690 0 +0
2024-09-30 2024-09-26 1.510 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.040 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 0.920 0 +0
2024-09-19 2024-09-16 0.910 0 +0
2024-09-17 2024-09-13 0.920 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.920 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.980 0 +0
2024-09-09 2024-09-04 0.970 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 1.020 0 +0
2024-09-02 2024-08-29 0.930 0 +0
2024-08-30 2024-08-28 0.930 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.990 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 1.030 0 +0
2024-08-20 2024-08-16 1.010 0 +0
2024-08-19 2024-08-15 1.020 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.030 0 +0
2024-08-14 2024-08-12 1.030 0 +0
2024-08-13 2024-08-09 1.070 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.010 0 +0
2024-08-08 2024-08-06 1.010 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.010 0 +0
2024-08-05 2024-08-01 1.010 0 +0
2024-08-02 2024-07-31 1.060 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.010 0 +0
2024-07-30 2024-07-26 1.030 0 +0
2024-07-29 2024-07-25 1.030 0 +0
2024-07-26 2024-07-24 1.030 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.090 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.160 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.120 0 +0
2024-07-16 2024-07-12 1.160 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.030 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.040 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.170 0 +0
2024-07-05 2024-07-03 1.190 0 +0
2024-07-04 2024-07-02 1.170 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.170 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.180 0 +0
2024-06-19 2024-06-17 1.180 0 +0
2024-06-18 2024-06-14 1.260 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.250 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.470 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.390 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.510 0 +0
2024-05-28 2024-05-24 1.510 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.740 0 +0
2024-05-23 2024-05-21 1.730 0 +0
2024-05-22 2024-05-20 1.780 0 +0
2024-05-21 2024-05-17 1.850 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.380 0 +0
2024-05-14 2024-05-10 1.420 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.200 0 +0
2024-05-09 2024-05-07 1.310 0 +0
2024-05-08 2024-05-06 1.290 0 +0
2024-05-07 2024-05-03 1.390 0 +0
2024-05-06 2024-05-02 1.450 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.450 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.970 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.960 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 0.970 0 +0
2024-04-18 2024-04-16 0.960 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.950 0 +0
2024-04-12 2024-04-10 0.990 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.000 0 +0
2024-04-09 2024-04-05 1.050 0 +0
2024-04-08 2024-04-03 1.060 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.120 0 +0
2024-04-02 2024-03-27 1.110 0 +0
2024-03-28 2024-03-26 1.160 0 +0
2024-03-27 2024-03-25 1.140 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.140 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.160 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.240 0 +0
2024-03-15 2024-03-13 1.240 0 +0
2024-03-14 2024-03-12 1.300 0 +0
2024-03-13 2024-03-11 1.200 0 +0
2024-03-12 2024-03-08 1.170 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.200 0 +0
2024-03-07 2024-03-05 1.160 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.210 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.310 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.240 0 +0
2024-02-21 2024-02-19 1.240 0 +0
2024-02-20 2024-02-16 1.290 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.160 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.170 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.090 0 +0
2024-02-06 2024-02-02 1.100 0 +0
2024-02-05 2024-02-01 1.120 0 +0
2024-02-02 2024-01-31 1.140 0 +0
2024-02-01 2024-01-30 1.170 0 +0
2024-01-31 2024-01-29 1.260 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.290 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.050 0 +0
2024-01-23 2024-01-19 1.150 0 +0
2024-01-22 2024-01-18 1.200 0 +0
2024-01-19 2024-01-17 1.140 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.360 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.360 0 +0
2024-01-10 2024-01-08 1.390 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.470 0 +0
2024-01-04 2024-01-02 1.460 0 +0
2024-01-03 2023-12-29 1.500 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.380 0 +0
2023-12-28 2023-12-22 1.410 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.400 0 +0
2023-12-21 2023-12-19 1.370 0 +0
2023-12-20 2023-12-18 1.550 0 +0
2023-12-19 2023-12-15 1.570 0 +0
2023-12-18 2023-12-14 1.350 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.530 0 +0
2023-12-13 2023-12-11 1.630 0 +0
2023-12-12 2023-12-08 1.790 0 +0
2023-12-11 2023-12-07 2.220 0 +0
2023-12-08 2023-12-06 2.200 0 +0
2023-12-07 2023-12-05 2.210 0 +0
2023-12-06 2023-12-04 2.330 0 +0
2023-12-05 2023-12-01 2.440 0 +0
2023-12-04 2023-11-30 2.440 0 +0
2023-12-01 2023-11-29 2.320 0 +0
2023-11-30 2023-11-28 2.470 0 +0
2023-11-29 2023-11-27 2.490 0 +0
2023-11-28 2023-11-24 2.780 0 +0
2023-11-27 2023-11-23 2.830 0 +0
2023-11-24 2023-11-22 2.720 0 +0
2023-11-23 2023-11-21 2.610 0 +0
2023-11-22 2023-11-20 2.330 0 +0
2023-11-21 2023-11-17 2.200 0 +0
2023-11-20 2023-11-16 2.320 0 +0
2023-11-17 2023-11-15 2.300 0 +0
2023-11-16 2023-11-14 2.070 0 +0
2023-11-15 2023-11-13 2.060 0 +0
2023-11-14 2023-11-10 2.190 0 +0
2023-11-13 2023-11-09 2.080 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 1.760 0 +0
2023-11-08 2023-11-06 1.830 0 +0
2023-11-07 2023-11-03 1.640 0 +0
2023-11-06 2023-11-02 1.600 0 +0
2023-11-03 2023-11-01 1.610 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.710 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.690 0 +0
2023-10-27 2023-10-25 1.760 0 +0
2023-10-26 2023-10-24 1.720 0 +0
2023-10-25 2023-10-20 1.770 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.750 0 +0
2023-10-19 2023-10-17 1.870 0 +0
2023-10-18 2023-10-16 1.930 0 +0
2023-10-17 2023-10-13 2.050 0 +0
2023-10-16 2023-10-12 2.080 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.020 0 +0
2023-10-11 2023-10-09 2.220 0 +0
2023-10-10 2023-10-06 2.410 0 +0
2023-10-09 2023-10-05 2.190 0 +0
2023-10-06 2023-10-04 2.060 0 +0
2023-10-05 2023-10-03 2.010 0 +0
2023-10-04 2023-09-29 2.160 0 +0
2023-10-03 2023-09-28 2.100 0 +0
2023-09-29 2023-09-27 2.130 0 +0
2023-09-28 2023-09-26 2.230 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.680 0 +0
2023-09-25 2023-09-21 2.570 0 +0
2023-09-22 2023-09-20 2.640 0 +0
2023-09-21 2023-09-19 2.680 0 +0
2023-09-20 2023-09-18 2.800 0 +0
2023-09-19 2023-09-15 2.620 0 +0
2023-09-18 2023-09-14 2.690 0 +0
2023-09-15 2023-09-13 2.950 0 +0
2023-09-14 2023-09-12 2.840 0 +0
2023-09-13 2023-09-11 3.070 0 +0
2023-09-12 2023-09-07 2.480 0 +0
2023-09-11 2023-09-06 2.660 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.920 0 +0
2023-08-25 2023-08-23 0.880 0 +0
2023-08-24 2023-08-22 1.000 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 1.110 0 +0
2023-08-21 2023-08-17 1.130 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.120 0 +0
2023-08-16 2023-08-14 1.140 0 +0
2023-08-15 2023-08-11 1.170 0 +0
2023-08-14 2023-08-10 1.190 0 +0
2023-08-11 2023-08-09 1.210 0 +0
2023-08-10 2023-08-08 1.190 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.380 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.390 0 +0
2023-08-02 2023-07-31 1.490 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.310 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.210 0 +0
2023-07-24 2023-07-20 1.220 0 +0
2023-07-21 2023-07-19 1.230 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.320 0 +0
2023-07-14 2023-07-12 1.290 0 +0
2023-07-13 2023-07-11 1.310 0 +0
2023-07-12 2023-07-10 1.280 0 +0
2023-07-11 2023-07-07 1.310 0 +0
2023-07-10 2023-07-06 1.350 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.410 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.390 0 +0
2023-06-29 2023-06-27 1.410 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.390 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.490 0 +0
2023-06-20 2023-06-16 1.560 0 +0
2023-06-19 2023-06-15 1.530 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.420 0 +0
2023-06-13 2023-06-09 1.560 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.470 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.190 0 +0
2023-06-01 2023-05-30 1.270 0 +0
2023-05-31 2023-05-29 1.100 0 +0
2023-05-30 2023-05-25 1.160 0 +0
2023-05-29 2023-05-24 1.190 0 +0
2023-05-25 2023-05-23 1.260 0 +0
2023-05-24 2023-05-22 1.360 0 +0
2023-05-23 2023-05-19 1.360 0 +0
2023-05-22 2023-05-18 1.480 0 +0
2023-05-19 2023-05-17 1.490 0 +0
2023-05-18 2023-05-16 1.510 0 +0
2023-05-17 2023-05-15 1.530 0 +0
2023-05-16 2023-05-12 1.570 0 +0
2023-05-15 2023-05-11 1.640 0 +0
2023-05-12 2023-05-10 1.710 0 +0
2023-05-11 2023-05-09 1.750 0 +0
2023-05-10 2023-05-08 1.740 0 +0
2023-05-09 2023-05-05 1.860 0 +0
2023-05-08 2023-05-04 1.580 0 +0
2023-05-05 2023-05-03 1.460 0 +0
2023-05-04 2023-05-02 1.560 0 +0
2023-05-03 2023-04-28 1.640 0 +0
2023-05-02 2023-04-27 1.610 0 +0
2023-04-28 2023-04-26 1.670 0 +0
2023-04-27 2023-04-25 1.680 0 +0
2023-04-26 2023-04-24 1.780 0 +0
2023-04-25 2023-04-21 1.880 0 +0
2023-04-24 2023-04-20 1.780 0 +0
2023-04-21 2023-04-19 1.820 0 +0
2023-04-20 2023-04-18 1.900 0 +0
2023-04-19 2023-04-17 1.970 0 +0
2023-04-18 2023-04-14 1.890 0 +0
2023-04-17 2023-04-13 2.040 0 +0
2023-04-14 2023-04-12 4.580 0 +0
2023-04-13 2023-04-11 4.580 0 +0
2023-04-12 2023-04-06 4.580 0 +0
2023-04-11 2023-04-04 4.580 0 +0
2023-04-06 2023-04-03 4.580 0 +0
2023-04-04 2023-03-31 4.580 0 +0
2023-04-03 2023-03-30 4.580 0 +0
2023-03-31 2023-03-29 4.580 0 +0
2023-03-30 2023-03-28 4.580 0 +0
2023-03-29 2023-03-27 4.580 0 +0
2023-03-28 2023-03-24 4.580 0 +0
2023-03-27 2023-03-23 4.580 0 +0
2023-03-24 2023-03-22 4.580 0 +0
2023-03-23 2023-03-21 4.580 0 +0
2023-03-22 2023-03-20 4.580 0 +0
2023-03-21 2023-03-17 4.580 0 +0
2023-03-20 2023-03-16 4.580 0 +0
2023-03-17 2023-03-15 4.580 0 +0
2023-03-16 2023-03-14 4.580 0 +0
2023-03-15 2023-03-13 4.580 0 +0
2023-03-14 2023-03-10 4.580 0 +0
2023-03-13 2023-03-09 4.580 0 +0
2023-03-10 2023-03-08 4.580 0 +0
2023-03-09 2023-03-07 4.580 0 +0
2023-03-08 2023-03-06 4.580 0 +0
2023-03-07 2023-03-03 4.580 0 +0
2023-03-06 2023-03-02 4.580 0 +0
2023-03-03 2023-03-01 4.580 0 +0
2023-03-02 2023-02-28 4.580 0 +0
2023-03-01 2023-02-27 4.580 0 +0
2023-02-28 2023-02-24 4.580 0 +0
2023-02-27 2023-02-23 4.580 0 +0
2023-02-24 2023-02-22 4.580 0 +0
2023-02-23 2023-02-21 4.580 0 +0
2023-02-22 2023-02-20 4.580 0 +0
2023-02-21 2023-02-17 4.580 0 +0
2023-02-20 2023-02-16 4.580 0 +0
2023-02-17 2023-02-15 4.580 0 +0
2023-02-16 2023-02-14 4.580 0 +0
2023-02-15 2023-02-13 4.580 0 +0
2023-02-14 2023-02-10 4.580 0 +0
2023-02-13 2023-02-09 4.580 0 +0
2023-02-10 2023-02-08 4.580 0 +0
2023-02-09 2023-02-07 4.580 0 +0
2023-02-08 2023-02-06 4.580 0 +0
2023-02-07 2023-02-03 4.580 0 +0
2023-02-06 2023-02-02 4.580 0 +0
2023-02-03 2023-02-01 4.580 0 +0
2023-02-02 2023-01-31 4.580 0 +0
2023-02-01 2023-01-30 4.580 0 +0
2023-01-31 2023-01-27 4.580 0 +0
2023-01-30 2023-01-26 4.580 0 +0
2023-01-27 2023-01-20 4.580 0 +0
2023-01-26 2023-01-19 4.580 0 +0
2023-01-20 2023-01-18 4.580 0 +0
2023-01-19 2023-01-17 4.580 0 +0
2023-01-18 2023-01-16 4.580 0 +0
2023-01-17 2023-01-13 4.580 0 +0
2023-01-16 2023-01-12 4.580 0 +0
2023-01-13 2023-01-11 4.580 0 +0
2023-01-12 2023-01-10 4.580 0 +0
2023-01-11 2023-01-09 4.580 0 +0
2023-01-10 2023-01-06 4.580 0 +0
2023-01-09 2023-01-05 4.580 0 +0
2023-01-06 2023-01-04 4.580 0 +0
2023-01-05 2023-01-03 4.580 0 +0
2023-01-04 2022-12-30 4.580 0 +0
2023-01-03 2022-12-29 4.580 0 +0
2022-12-30 2022-12-28 4.580 0 +0
2022-12-29 2022-12-23 4.580 0 +0
2022-12-28 2022-12-22 4.580 0 +0
2022-12-23 2022-12-21 4.580 0 +0
2022-12-22 2022-12-20 4.580 0 +0
2022-12-21 2022-12-19 4.580 0 +0
2022-12-20 2022-12-16 4.580 0 +0
2022-12-19 2022-12-15 4.580 0 +0
2022-12-16 2022-12-14 4.580 0 +0
2022-12-15 2022-12-13 4.580 0 +0
2022-12-14 2022-12-12 4.580 0 +0
2022-12-13 2022-12-09 4.580 0 +0
2022-12-12 2022-12-08 4.580 0 +0
2022-12-09 2022-12-07 4.580 0 +0
2022-12-08 2022-12-06 4.580 0 +0
2022-12-07 2022-12-05 4.580 0 +0
2022-12-06 2022-12-02 4.580 0 +0
2022-12-05 2022-12-01 4.580 0 +0
2022-12-02 2022-11-30 4.580 0 +0
2022-12-01 2022-11-29 4.580 0 +0
2022-11-30 2022-11-28 4.580 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.580 0 +0
2022-11-25 2022-11-23 4.580 0 +0
2022-11-24 2022-11-22 4.580 0 +0
2022-11-23 2022-11-21 4.580 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.580 0 +0
2022-11-17 2022-11-15 4.580 0 +0
2022-11-16 2022-11-14 4.580 0 +0
2022-11-15 2022-11-11 4.580 0 +0
2022-11-14 2022-11-10 4.580 0 +0
2022-11-11 2022-11-09 4.580 0 +0
2022-11-10 2022-11-08 4.580 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.580 0 +0
2022-11-07 2022-11-03 4.580 0 +0
2022-11-04 2022-11-02 4.580 0 +0
2022-11-03 2022-11-01 4.580 0 +0
2022-11-02 2022-10-31 4.580 0 +0
2022-11-01 2022-10-28 4.580 0 +0
2022-10-31 2022-10-27 4.580 0 +0
2022-10-28 2022-10-26 4.580 0 +0
2022-10-27 2022-10-25 4.580 0 +0
2022-10-26 2022-10-24 4.580 0 +0
2022-10-25 2022-10-21 4.580 0 +0
2022-10-24 2022-10-20 4.580 0 +0
2022-10-21 2022-10-19 4.580 0 +0
2022-10-20 2022-10-18 4.580 0 +0
2022-10-19 2022-10-17 4.580 0 +0
2022-10-18 2022-10-14 4.580 0 +0
2022-10-17 2022-10-13 4.580 0 +0
2022-10-14 2022-10-12 4.580 0 +0
2022-10-13 2022-10-11 4.580 0 +0
2022-10-12 2022-10-10 4.580 0 +0
2022-10-11 2022-10-07 4.580 0 +0
2022-10-10 2022-10-06 4.580 0 +0
2022-10-07 2022-10-05 4.580 0 +0
2022-10-06 2022-10-03 4.580 0 +0
2022-10-05 2022-09-30 4.580 0 +0
2022-10-03 2022-09-29 4.580 0 +0
2022-09-30 2022-09-28 4.580 0 +0
2022-09-29 2022-09-27 4.580 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.580 0 +0
2022-09-26 2022-09-22 4.580 0 +0
2022-09-23 2022-09-21 4.580 0 +0
2022-09-22 2022-09-20 4.580 0 +0
2022-09-21 2022-09-19 4.580 0 +0
2022-09-20 2022-09-16 4.580 0 +0
2022-09-19 2022-09-15 4.580 0 +0
2022-09-16 2022-09-14 4.580 0 +0
2022-09-15 2022-09-13 4.580 0 +0
2022-09-14 2022-09-09 4.580 0 +0
2022-09-13 2022-09-08 4.580 0 +0
2022-09-09 2022-09-07 4.580 0 +0
2022-09-08 2022-09-06 4.580 0 +0
2022-09-07 2022-09-05 4.580 0 +0
2022-09-06 2022-09-02 4.580 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.580 0 +0
2022-09-01 2022-08-30 4.580 0 +0
2022-08-31 2022-08-29 4.580 0 +0
2022-08-30 2022-08-26 4.580 0 +0
2022-08-29 2022-08-25 4.580 0 +0
2022-08-26 2022-08-24 4.580 0 +0
2022-08-25 2022-08-23 4.580 0 +0
2022-08-24 2022-08-22 4.580 0 +0
2022-08-23 2022-08-19 4.580 0 +0
2022-08-22 2022-08-18 4.580 0 +0
2022-08-19 2022-08-17 4.580 0 +0
2022-08-18 2022-08-16 4.580 0 +0
2022-08-17 2022-08-15 4.580 0 +0
2022-08-16 2022-08-12 4.580 0 +0
2022-08-15 2022-08-11 4.580 0 +0
2022-08-12 2022-08-10 4.580 0 +0
2022-08-11 2022-08-09 4.580 0 +0
2022-08-10 2022-08-08 4.580 0 +0
2022-08-09 2022-08-05 4.580 0 +0
2022-08-08 2022-08-04 4.580 0 +0
2022-08-05 2022-08-03 4.580 0 +0
2022-08-04 2022-08-02 4.580 0 +0
2022-08-03 2022-08-01 4.580 0 +0
2022-08-02 2022-07-29 4.580 0 +0
2022-08-01 2022-07-28 4.580 0 +0
2022-07-29 2022-07-27 4.580 0 +0
2022-07-28 2022-07-26 4.580 0 +0
2022-07-27 2022-07-25 4.580 0 +0
2022-07-26 2022-07-22 4.580 0 +0
2022-07-25 2022-07-21 4.580 0 +0
2022-07-22 2022-07-20 4.580 0 +0
2022-07-21 2022-07-19 4.580 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.580 0 +0
2022-07-18 2022-07-14 4.580 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.580 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 4.580 0 +0
2022-07-11 2022-07-07 4.580 0 +0
2022-07-08 2022-07-06 4.580 0 +0
2022-07-07 2022-07-05 4.580 0 +0
2022-07-06 2022-07-04 4.580 0 +0
2022-07-05 2022-06-30 4.580 0 +0
2022-07-04 2022-06-29 4.580 0 +0
2022-06-30 2022-06-28 4.580 0 +0
2022-06-29 2022-06-27 4.580 0 +0
2022-06-28 2022-06-24 4.580 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.580 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.580 0 +0
2022-06-21 2022-06-17 4.580 0 +0
2022-06-20 2022-06-16 4.580 0 +0
2022-06-17 2022-06-15 4.580 0 +0
2022-06-16 2022-06-14 4.580 0 +0
2022-06-15 2022-06-13 4.580 0 +0
2022-06-14 2022-06-10 4.580 0 +0
2022-06-13 2022-06-09 4.580 0 +0
2022-06-10 2022-06-08 4.580 0 +0
2022-06-09 2022-06-07 4.580 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.580 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.580 0 +0
2022-06-01 2022-05-30 4.580 0 +0
2022-05-31 2022-05-27 4.580 0 +0
2022-05-30 2022-05-26 4.580 0 +0
2022-05-27 2022-05-25 4.580 0 +0
2022-05-26 2022-05-24 4.580 0 +0
2022-05-25 2022-05-23 4.580 0 +0
2022-05-24 2022-05-20 4.580 0 +0
2022-05-23 2022-05-19 4.580 0 +0
2022-05-20 2022-05-18 4.580 0 +0
2022-05-19 2022-05-17 4.580 0 +0
2022-05-18 2022-05-16 4.580 0 +0
2022-05-17 2022-05-13 4.580 0 +0
2022-05-16 2022-05-12 4.580 0 +0
2022-05-13 2022-05-11 4.580 0 +0
2022-05-12 2022-05-10 4.580 0 +0
2022-05-11 2022-05-06 4.580 0 +0
2022-05-10 2022-05-05 4.580 0 +0
2022-05-06 2022-05-04 4.580 0 +0
2022-05-05 2022-05-03 4.580 0 +0
2022-05-04 2022-04-29 4.580 0 +0
2022-05-03 2022-04-28 4.580 0 +0
2022-04-29 2022-04-27 4.580 0 +0
2022-04-28 2022-04-26 4.580 0 +0
2022-04-27 2022-04-25 4.580 0 +0
2022-04-26 2022-04-22 4.580 0 +0
2022-04-25 2022-04-21 4.580 0 +0
2022-04-22 2022-04-20 4.580 0 +0
2022-04-21 2022-04-19 4.580 0 +0
2022-04-20 2022-04-14 4.580 0 +0
2022-04-19 2022-04-13 4.580 0 +0
2022-04-14 2022-04-12 4.580 0 +0
2022-04-13 2022-04-11 4.580 0 +0
2022-04-12 2022-04-08 4.580 0 +0
2022-04-11 2022-04-07 4.580 0 +0
2022-04-08 2022-04-06 4.580 0 +0
2022-04-07 2022-04-04 4.580 0 +0
2022-04-06 2022-04-01 4.580 0 +0
2022-04-04 2022-03-31 4.580 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.080 0 +0
2022-03-30 2022-03-28 4.940 0 +0
2022-03-29 2022-03-25 5.080 0 +0
2022-03-28 2022-03-24 5.000 0 +0
2022-03-25 2022-03-23 6.000 0 +0
2022-03-24 2022-03-22 6.200 0 +0
2022-03-23 2022-03-21 6.010 0 +0
2022-03-22 2022-03-18 6.320 0 +0
2022-03-21 2022-03-17 6.250 0 +0
2022-03-18 2022-03-16 3.930 0 +0
2022-03-17 2022-03-15 3.670 0 +0
2022-03-16 2022-03-14 4.440 0 +0
2022-03-15 2022-03-11 5.570 0 +0
2022-03-14 2022-03-10 5.850 0 +0
2022-03-11 2022-03-09 5.710 0 +0
2022-03-10 2022-03-08 5.920 0 +0
2022-03-09 2022-03-07 6.340 0 +0
2022-03-08 2022-03-04 6.360 0 +0
2022-03-07 2022-03-03 6.850 0 +0
2022-03-04 2022-03-02 6.660 0 +0
2022-03-03 2022-03-01 7.070 0 +0
2022-03-02 2022-02-28 6.400 0 +0
2022-03-01 2022-02-25 7.650 0 +0
2022-02-28 2022-02-24 8.080 0 +0
2022-02-25 2022-02-23 8.850 0 +0
2022-02-24 2022-02-22 8.950 0 +0
2022-02-23 2022-02-21 8.920 0 +0
2022-02-22 2022-02-18 9.790 0 +0
2022-02-21 2022-02-17 9.300 0 +0
2022-02-18 2022-02-16 9.450 0 +0
2022-02-17 2022-02-15 9.530 0 +0
2022-02-16 2022-02-14 9.680 0 +0
2022-02-15 2022-02-11 10.980 0 +0
2022-02-14 2022-02-10 10.720 0 +0
2022-02-11 2022-02-09 9.660 0 +0
2022-02-10 2022-02-08 9.450 0 +0
2022-02-09 2022-02-07 9.700 0 +0
2022-02-08 2022-02-04 9.630 0 +0
2022-02-07 2022-01-31 9.570 0 +0
2022-02-04 2022-01-27 9.840 0 +0
2022-01-28 2022-01-26 10.240 0 +0
2022-01-27 2022-01-25 10.280 0 +0
2022-01-26 2022-01-24 10.760 0 +0
2022-01-25 2022-01-21 11.440 0 +0
2022-01-24 2022-01-20 10.900 0 +0
2022-01-21 2022-01-19 9.460 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.720 0 +0
2022-01-18 2022-01-14 9.180 0 +0
2022-01-17 2022-01-13 9.130 0 +0
2022-01-14 2022-01-12 11.800 0 +0
2022-01-13 2022-01-11 12.180 0 +0
2022-01-12 2022-01-10 12.020 0 +0
2022-01-11 2022-01-07 10.720 0 +0
2022-01-10 2022-01-06 10.300 0 +0
2022-01-07 2022-01-05 10.980 0 +0
2022-01-06 2022-01-04 11.260 0 +0
2022-01-05 2022-01-03 10.660 0 +0
2022-01-04 2021-12-31 11.780 0 +0
2022-01-03 2021-12-29 11.420 0 +0
2021-12-30 2021-12-28 11.960 0 +0
2021-12-29 2021-12-24 11.180 0 +0
2021-12-28 2021-12-22 11.500 0 +0
2021-12-23 2021-12-21 11.480 0 +0
2021-12-22 2021-12-20 10.480 0 +0
2021-12-21 2021-12-17 12.740 0 +0
2021-12-20 2021-12-16 12.560 0 +0
2021-12-17 2021-12-15 11.840 0 +0
2021-12-16 2021-12-14 12.360 0 +0
2021-12-15 2021-12-13 14.180 0 +0
2021-12-14 2021-12-10 15.400 0 -143
2021-11-23 2021-11-19 15.400 143 -230,000 0.00% 2,202
2021-11-19 2021-11-17 14.640 230,143 -5,648,857 0.00% 3,369,294
2021-11-18 2021-11-16 15.220 5,879,000 +17,000 0.13% 89,478,380
2021-11-17 2021-11-15 15.080 5,862,000 +13,000 0.13% 88,398,960
2021-11-16 2021-11-12 17.040 5,849,000 +56,000 0.13% 99,666,960
2021-11-12 2021-11-10 15.880 5,793,000 -201,000 0.12% 91,992,840
2021-11-08 2021-11-04 14.740 5,994,000 +201,000 0.13% 88,351,560
2021-11-04 2021-11-02 14.880 5,793,000 -216,000 0.12% 86,199,840
2021-11-02 2021-10-29 16.760 6,009,000 +1,000 0.13% 100,710,840
2021-11-01 2021-10-28 16.920 6,008,000 -4,000 0.13% 101,655,360
2021-10-29 2021-10-27 17.360 6,012,000 +10,000 0.13% 104,368,320
2021-10-28 2021-10-26 17.480 6,002,000 -57,000 0.13% 104,914,960
2021-10-27 2021-10-25 18.880 6,059,000 -64,000 0.13% 114,393,920
2021-10-21 2021-10-19 16.320 6,123,000 -705,000 0.13% 99,927,360
2021-10-20 2021-10-18 16.720 6,828,000 +609,000 0.15% 114,164,160
2021-10-15 2021-10-11 14.920 6,219,000 -78,000 0.13% 92,787,480
2021-10-06 2021-10-04 16.700 6,297,000 -3,000 0.14% 105,159,900
2021-10-04 2021-09-29 14.720 6,300,000 +3,000 0.14% 92,736,000
2021-09-29 2021-09-27 12.960 6,297,000 -2,069,000 0.14% 81,609,120
2021-09-27 2021-09-23 15.360 8,366,000 +76,000 0.18% 128,501,760
2021-09-15 2021-09-13 18.360 8,290,000 +2,000 0.18% 152,204,400
2021-09-08 2021-09-06 19.900 8,288,000 -59,000 0.18% 164,931,200
2021-09-07 2021-09-03 20.450 8,347,000 +59,000 0.18% 170,696,150
2021-09-03 2021-09-01 20.050 8,288,000 -71,728 0.18% 166,174,400
2021-08-31 2021-08-27 19.380 8,359,728 +1,000 0.18% 162,011,529
2021-08-30 2021-08-26 19.180 8,358,728 +4,000 0.18% 160,320,403
2021-08-26 2021-08-24 19.260 8,354,728 +1,491,000 0.18% 160,912,061
2021-08-25 2021-08-23 18.800 6,863,728 +4,000 0.15% 129,038,086
2021-08-24 2021-08-20 19.080 6,859,728 +62,000 0.15% 130,883,610
2021-08-23 2021-08-19 19.380 6,797,728 +6,315,728 0.15% 131,739,969
2021-08-17 2021-08-13 20.850 482,000 -3,391,415 0.01% 10,049,700
2021-08-16 2021-08-12 20.900 3,873,415 -40,000 0.08% 80,954,374
2021-08-13 2021-08-11 21.300 3,913,415 +116,000 0.08% 83,355,740
2021-08-11 2021-08-09 23.739 3,797,415 +342,109 0.08% 90,145,368
2021-08-09 2021-08-05 22.750 3,455,306 +36,397 0.08% 78,606,501
2021-08-05 2021-08-03 22.530 3,418,909 +3,071,323 0.08% 77,027,004
2021-08-04 2021-08-02 23.024 347,586 +16,379 0.01% 8,002,910
2021-08-03 2021-07-30 22.145 331,207 -24,568 0.01% 7,334,595
2021-08-02 2021-07-29 23.134 355,775 +13,649 0.01% 8,230,555
2021-07-30 2021-07-28 23.134 342,126 +10,919 0.01% 7,914,797
2021-07-26 2021-07-22 26.486 331,207 -58,234 0.01% 8,772,395
2021-07-23 2021-07-21 25.332 389,441 +47,315 0.01% 9,865,389
2021-07-14 2021-07-12 26.651 342,126 +5,459 0.01% 9,117,997
2021-07-13 2021-07-09 26.541 336,667 -15,468 0.01% 8,935,509
2021-07-12 2021-07-08 26.321 352,135 +5,459 0.01% 9,268,646
2021-07-08 2021-07-06 27.036 346,676 +45,496 0.01% 9,372,609
2021-07-07 2021-07-05 26.706 301,180 -51,865 0.01% 8,043,295
2021-07-06 2021-07-02 29.234 353,045 +51,865 0.01% 10,320,799
2021-06-24 2021-06-22 30.223 301,180 +151,045 0.01% 9,102,495
2021-06-21 2021-06-17 30.992 150,135 -910 0.00% 4,652,996
2021-06-15 2021-06-10 32.311 151,045 +910 0.00% 4,880,399
2021-06-08 2021-06-04 31.706 150,135 -910 0.00% 4,760,246
2021-06-07 2021-06-03 32.036 151,045 +910 0.00% 4,838,899
2021-06-04 2021-06-02 32.201 150,135 -1,820 0.00% 4,834,496
2021-06-03 2021-06-01 31.981 151,955 +1,820 0.00% 4,859,701
2021-06-02 2021-05-31 31.487 150,135 -7 0.00% 4,727,246
2021-06-01 2021-05-28 31.377 150,142 +7 0.00% 4,710,965
2021-05-31 2021-05-27 31.761 150,135 -3,005,433 0.00% 4,768,496
2021-05-26 2021-05-24 31.432 3,155,568 +51,865 0.07% 99,184,814
2021-05-25 2021-05-21 31.322 3,103,703 +11,829 0.07% 97,213,509
2021-05-24 2021-05-20 31.542 3,091,874 +4,550 0.07% 97,522,604
2021-05-20 2021-05-17 31.706 3,087,324 +2,729 0.07% 97,888,040
2021-05-18 2021-05-14 31.981 3,084,595 -377 0.07% 98,649,013
2021-05-17 2021-05-13 31.816 3,084,972 +2,998,531 0.07% 98,152,508
2021-05-14 2021-05-12 32.256 86,441 -246,586 0.00% 2,788,236
2021-05-13 2021-05-11 32.970 333,027 +227,477 0.01% 10,979,999
2021-05-10 2021-05-06 34.289 105,550 +13,649 0.00% 3,619,215
2021-05-04 2021-04-30 33.245 91,901 -825,288 0.00% 3,055,253
2021-05-03 2021-04-29 33.630 917,189 +5,459 0.02% 30,844,794
2021-04-30 2021-04-28 33.520 911,730 +821,649 0.02% 30,561,009
2021-04-28 2021-04-26 33.850 90,081 -480,433 0.00% 3,049,197
2021-04-26 2021-04-22 34.839 570,514 +478,613 0.01% 19,875,917
2021-04-23 2021-04-21 34.784 91,901 -4,549 0.00% 3,196,653
2021-04-21 2021-04-19 34.894 96,450 +37,306 0.00% 3,365,484
2021-04-20 2021-04-16 34.124 59,144 -130,117 0.00% 2,018,245
2021-04-19 2021-04-15 34.069 189,261 +5,459 0.00% 6,447,991
2021-04-16 2021-04-14 34.289 183,802 +158,325 0.00% 6,302,407
2021-04-12 2021-04-08 35.938 25,477 -6,370 0.00% 915,583
2021-04-09 2021-04-07 36.817 31,847 -8,357 0.00% 1,172,506
2021-04-08 2021-04-01 36.762 40,204 +8,357 0.00% 1,477,975
2021-04-07 2021-03-31 36.652 31,847 -1,495,892 0.00% 1,167,256
2021-04-01 2021-03-30 37.092 1,527,739 -15,468 0.04% 56,666,260
2021-03-29 2021-03-25 36.102 1,543,207 -28,980 0.04% 55,713,593
2021-03-26 2021-03-24 36.048 1,572,187 +28,980 0.04% 56,673,450
2021-03-24 2021-03-22 36.762 1,543,207 -652 0.04% 56,731,192
2021-03-22 2021-03-18 37.256 1,543,859 +652 0.04% 57,518,683
2021-03-19 2021-03-17 37.476 1,543,207 +139,216 0.04% 57,833,592
2021-03-15 2021-03-11 33.245 1,403,991 +167,423 0.03% 46,675,750
2021-03-12 2021-03-10 33.685 1,236,568 +433,118 0.03% 41,653,365
2021-03-11 2021-03-09 33.410 803,450 -55,642 0.02% 26,843,185
2021-03-10 2021-03-08 33.575 859,092 +4,687 0.02% 28,843,801
2021-03-09 2021-03-05 34.564 854,405 -910 0.02% 29,531,536
2021-03-08 2021-03-04 35.278 855,315 +50,955 0.02% 30,173,989
2021-03-05 2021-03-03 36.157 804,360 +212,009 0.02% 29,083,587
2021-03-04 2021-03-02 35.498 592,351 +910 0.01% 21,027,288
2021-03-02 2021-02-26 36.487 591,441 -437,667 0.01% 21,579,984
2021-03-01 2021-02-25 37.256 1,029,108 +437,667 0.02% 38,340,896
2021-02-26 2021-02-24 33.135 591,441 +201,090 0.01% 19,597,485
2021-02-25 2021-02-23 34.179 390,351 +13,648 0.01% 13,341,888
2021-02-24 2021-02-22 33.520 376,703 +2,730 0.01% 12,627,010
2021-02-17 2021-02-11 33.080 373,973 -4,550 0.01% 12,371,101
2021-02-09 2021-02-05 32.860 378,523 -102,083 0.01% 12,438,416
2021-02-08 2021-02-04 32.421 480,606 +95,540 0.01% 15,581,627
2021-02-05 2021-02-03 32.421 385,066 +230,381 0.01% 12,484,145
2021-02-04 2021-02-02 32.366 154,685 +10,919 0.00% 5,006,510
2021-02-03 2021-02-01 31.761 143,766 +910 0.00% 4,566,207
2021-02-02 2021-01-29 31.816 142,856 +1,820 0.00% 4,545,155
2021-02-01 2021-01-28 32.641 141,036 -99,354 0.00% 4,603,499
2021-01-29 2021-01-27 34.289 240,390 +99,354 0.01% 8,242,759
2021-01-28 2021-01-26 34.784 141,036 -56,414 0.00% 4,905,749
2021-01-26 2021-01-22 36.048 197,450 +56,414 0.00% 7,117,584
2021-01-25 2021-01-21 36.487 141,036 -131,937 0.00% 5,145,999
2021-01-22 2021-01-20 37.147 272,973 -24,366 0.01% 10,140,001
2021-01-21 2021-01-19 38.191 297,339 +297,339 0.01% 11,355,553
2021-01-20 2021-01-18 34.949 0 -17,598
2021-01-19 2021-01-15 33.355 17,598 +17,598 0.00% 586,980
2021-01-18 2021-01-14 33.740 0 -21,838
2021-01-14 2021-01-12 34.014 21,838 +21,838 0.00% 742,806
2021-01-13 2021-01-11 33.080 0 -77,342
2021-01-11 2021-01-07 31.377 77,342 +6,369 0.00% 2,426,739
2021-01-08 2021-01-06 31.432 70,973 +45,496 0.00% 2,230,801
2021-01-06 2021-01-04 29.783 25,477 +3,639 0.00% 758,786
2021-01-04 2020-12-29 30.498 21,838 -306,639 0.00% 666,005
2020-12-30 2020-12-28 29.673 328,477 +17,288 0.01% 9,746,986
2020-12-29 2020-12-24 30.113 311,189 +289,351 0.01% 9,370,794
2020-12-22 2020-12-18 30.992 21,838 -200,880 0.00% 676,805
2020-12-21 2020-12-17 31.157 222,718 +188,352 0.01% 6,939,209
2020-12-18 2020-12-16 30.772 34,366 -45 0.00% 1,057,520
2020-12-17 2020-12-15 30.937 34,411 -32,896 0.00% 1,064,578
2020-12-16 2020-12-14 30.827 67,307 +44,586 0.00% 2,074,888
2020-12-15 2020-12-11 29.728 22,721 +910 0.00% 675,455
2020-12-14 2020-12-10 30.003 21,811 +6,620 0.00% 654,395
2020-12-11 2020-12-09 30.607 15,191 +5,393 0.00% 464,957
2020-12-10 2020-12-08 30.937 9,798 +9,798 0.00% 303,122
2020-12-09 2020-12-07 31.102 0 -798
2020-12-02 2020-11-30 32.641 798 -129,207 0.00% 26,047
2020-12-01 2020-11-27 32.860 130,005 +120,108 0.00% 4,272,016
2020-11-27 2020-11-25 32.366 9,897 -1,820 0.00% 320,325
2020-11-26 2020-11-24 32.750 11,717 -34,508 0.00% 383,738
2020-11-25 2020-11-23 33.080 46,225 +45,495 0.00% 1,529,132
2020-11-16 2020-11-12 35.333 730 -63,018 0.00% 25,793
2020-11-13 2020-11-11 36.102 63,748 +63,693 0.00% 2,301,461
2020-11-12 2020-11-10 34.674 55 -45,440 0.00% 1,907
2020-11-11 2020-11-09 34.894 45,495 +45,495 0.00% 1,587,483
2020-11-10 2020-11-06 35.333 0 -10,919
2020-11-09 2020-11-05 35.828 10,919 -120,486 0.00% 391,203
2020-11-06 2020-11-04 33.300 131,405 -113,738 0.00% 4,375,787
2020-11-05 2020-11-03 32.641 245,143 +107,369 0.01% 8,001,613
2020-11-04 2020-11-02 32.269 137,774 -66,423 0.00% 4,445,882
2020-11-03 2020-10-30 31.934 204,197 +59,636 0.00% 6,520,910
2020-11-02 2020-10-29 31.767 144,561 +111,948 0.00% 4,592,258
2020-10-28 2020-10-23 32.995 32,613 -3,210 0.00% 1,076,071
2020-10-27 2020-10-22 32.884 35,823 -138,816 0.00% 1,177,986
2020-10-23 2020-10-21 32.381 174,639 +120,904 0.00% 5,654,993
2020-10-22 2020-10-20 32.604 53,735 +21,494 0.00% 1,751,995
2020-10-16 2020-10-14 33.274 32,241 -70,751 0.00% 1,072,797
2020-10-15 2020-10-12 34.168 102,992 +9,851 0.00% 3,518,988
2020-10-14 2020-10-09 34.168 93,141 +7,165 0.00% 3,182,403
2020-10-08 2020-10-06 34.168 85,976 +53,735 0.00% 2,937,592
2020-09-29 2020-09-25 32.325 32,241 +18,807 0.00% 1,042,197
2020-09-25 2020-09-23 34.614 13,434 +13,434 0.00% 465,007
2020-09-24 2020-09-22 34.949 0 -26,868
2020-09-18 2020-09-16 35.954 26,868 -42,988 0.00% 966,015
2020-09-17 2020-09-15 36.289 69,856 +36,719 0.00% 2,535,011
2020-09-15 2020-09-11 35.228 33,137 +33,137 0.00% 1,167,362
2020-09-07 2020-09-03 36.177 0 -71,647
2020-09-04 2020-09-02 36.177 71,647 +71,647 0.00% 2,592,005
2020-08-28 2020-08-26 38.299 0 -8,956
2020-08-27 2020-08-25 37.629 8,956 +8,956 0.00% 337,005
2020-08-24 2020-08-20 39.360 0 -896
2020-08-21 2020-08-19 39.974 896 +896 0.00% 35,817
2020-08-19 2020-08-17 40.755 0 -3,582
2020-08-18 2020-08-14 40.979 3,582 +2,686 0.00% 146,786
2020-08-17 2020-08-13 40.197 896 -88,663 0.00% 36,017
2020-08-14 2020-08-12 40.588 89,559 +89,559 0.00% 3,635,017
2020-08-13 2020-08-11 40.644 0 -268,676
2020-08-12 2020-08-10 40.979 268,676 -179,117 0.01% 11,010,011
2020-08-11 2020-08-07 40.755 447,793 +237,330 0.01% 18,250,005
2020-08-10 2020-08-06 39.025 210,463 +179,117 0.01% 8,213,264
2020-08-07 2020-08-05 39.360 31,346 +31,346 0.00% 1,233,770
2020-08-04 2020-07-31 40.755 0 -91,350
2020-08-03 2020-07-30 40.588 91,350 -301,812 0.00% 3,707,710
2020-07-31 2020-07-29 40.141 393,162 +98,514 0.01% 15,782,044
2020-07-30 2020-07-28 39.695 294,648 +291,066 0.01% 11,695,961
2020-07-29 2020-07-27 38.801 3,582 +3,582 0.00% 138,987
2020-07-27 2020-07-23 40.867 0 -179,117
2020-07-23 2020-07-21 42.709 179,117 +179,117 0.00% 7,649,994
2020-07-22 2020-07-20 41.314 0 -372
2020-07-20 2020-07-16 38.578 372 -1,791 0.00% 14,351
2020-07-17 2020-07-15 39.806 2,163 -87,767 0.00% 86,101
2020-07-16 2020-07-14 39.918 89,930 +89,930 0.00% 3,589,827
2020-07-14 2020-07-10 40.532 0 -59,109
2020-07-13 2020-07-09 41.649 59,109 +5,374 0.00% 2,461,814
2020-07-10 2020-07-08 42.933 53,735 -42,988 0.00% 2,306,994
2020-07-09 2020-07-07 43.770 96,723 -10,747 0.00% 4,233,589
2020-07-08 2020-07-06 45.557 107,470 +17,911 0.00% 4,895,987
2020-07-07 2020-07-03 42.821 89,559 +89,559 0.00% 3,835,018
2020-07-06 2020-07-02 41.481 0 -313,455
2020-07-02 2020-06-29 37.015 313,455 +39,406 0.01% 11,602,499
2020-06-30 2020-06-26 37.462 274,049 +267,780 0.01% 10,266,291
2020-06-26 2020-06-23 37.796 6,269 -2,687 0.00% 236,946
2020-06-23 2020-06-19 39.136 8,956 -56,422 0.00% 350,506
2020-06-22 2020-06-18 38.355 65,378 +1,791 0.00% 2,507,559
2020-06-19 2020-06-17 37.741 63,587 +63,587 0.00% 2,399,816
2020-06-18 2020-06-16 37.852 0 -18,807
2020-06-17 2020-06-15 37.573 18,807 +7,164 0.00% 706,639
2020-06-16 2020-06-12 38.522 11,643 -15,225 0.00% 448,515
2020-06-15 2020-06-11 38.578 26,868 -35,823 0.00% 1,036,516
2020-06-12 2020-06-10 40.588 62,691 +53,735 0.00% 2,544,500
2020-06-11 2020-06-09 41.090 8,956 -35,823 0.00% 368,006
2020-06-10 2020-06-08 40.030 44,779 +44,779 0.00% 1,792,488
2020-06-09 2020-06-05 40.085 0 -134,338
2020-06-08 2020-06-04 39.025 134,338 +134,338 0.00% 5,242,505
2020-06-05 2020-06-03 38.746 0 -89,559
2020-06-04 2020-06-02 38.634 89,559 -313,455 0.00% 3,460,016
2020-06-03 2020-06-01 37.741 403,014 -89,558 0.01% 15,210,015
2020-06-02 2020-05-29 37.794 492,572 -12,538 0.01% 18,616,239
2020-06-01 2020-05-28 37.037 505,110 +107,577 0.01% 18,707,709
2020-05-29 2020-05-27 37.153 397,533 +128,790 0.01% 14,769,690
2020-05-28 2020-05-26 37.852 268,743 +10,303 0.01% 10,172,508
2020-05-27 2020-05-25 37.037 258,440 +258,440 0.01% 9,571,817
2020-05-26 2020-05-22 36.163 0 -171,721
2020-05-25 2020-05-21 38.784 171,721 +171,721 0.00% 6,660,014
2020-05-21 2020-05-19 39.424 0 -29,193
2020-05-20 2020-05-18 39.192 29,193 +29,193 0.00% 1,144,119
2020-04-29 2020-04-27 39.192 0 -1,724
2020-04-28 2020-04-24 37.736 1,724 -84,493 0.00% 65,056
2020-04-27 2020-04-23 38.493 86,217 -16,653 0.00% 3,318,730
2020-04-24 2020-04-22 38.027 102,870 +47,871 0.00% 3,911,825
2020-04-22 2020-04-20 39.541 54,999 -219,997 0.00% 2,174,714
2020-04-20 2020-04-16 38.726 274,996 +257,581 0.01% 10,649,410
2020-04-16 2020-04-14 41.987 17,415 -5,152 0.00% 731,200
2020-04-15 2020-04-09 42.220 22,567 -3,434 0.00% 952,773
2020-04-14 2020-04-08 41.521 26,001 +21,708 0.00% 1,079,586
2020-04-09 2020-04-07 43.617 4,293 -21,465 0.00% 187,249
2020-04-06 2020-04-02 41.113 25,758 -38,637 0.00% 1,058,996
2020-04-03 2020-04-01 40.356 64,395 -4,293 0.00% 2,598,740
2020-04-02 2020-03-31 41.812 68,688 -42,930 0.00% 2,871,989
2020-04-01 2020-03-30 40.997 111,618 +85,860 0.00% 4,575,983
2020-03-31 2020-03-27 43.792 25,758 -128,791 0.00% 1,127,996
2020-03-30 2020-03-26 43.559 154,549 -77,274 0.00% 6,732,019
2020-03-27 2020-03-25 43.501 231,823 +19,392 0.01% 10,084,506
2020-03-25 2020-03-23 37.969 212,431 -36,920 0.01% 8,065,717
2020-03-24 2020-03-20 40.822 249,351 +96,163 0.01% 10,179,036
2020-03-23 2020-03-19 36.455 153,188 -12,879 0.00% 5,584,401
2020-03-20 2020-03-18 38.202 166,067 +78,133 0.00% 6,344,022
2020-03-19 2020-03-17 41.055 87,934 -170,367 0.00% 3,610,135
2020-03-18 2020-03-16 42.802 258,301 +234,780 0.01% 11,055,820
2020-03-17 2020-03-13 46.646 23,521 -8,586 0.00% 1,097,150
2020-03-16 2020-03-12 46.471 32,107 -59,738 0.00% 1,492,039
2020-03-13 2020-03-11 48.334 91,845 -138,132 0.00% 4,439,266
2020-03-12 2020-03-10 47.985 229,977 -187,521 0.01% 11,035,427
2020-03-11 2020-03-09 47.985 417,498 -418,266 0.01% 20,033,606
2020-03-10 2020-03-06 51.421 835,764 +303,430 0.02% 42,975,593
2020-03-09 2020-03-05 53.401 532,334 +221,520 0.01% 28,427,002
2020-03-06 2020-03-04 54.099 310,814 +30,909 0.01% 16,814,881
2020-03-05 2020-03-03 51.828 279,905 +24,041 0.01% 14,507,019
2020-03-04 2020-03-02 52.294 255,864 +15,455 0.01% 13,380,213
2020-03-03 2020-02-28 49.499 240,409 +146,260 0.01% 11,900,006
2020-03-02 2020-02-27 50.664 94,149 -3,435 0.00% 4,769,935
2020-02-28 2020-02-26 50.897 97,584 -282,228 0.00% 4,966,696
2020-02-27 2020-02-25 49.441 379,812 +89,295 0.01% 18,778,197
2020-02-26 2020-02-24 47.985 290,517 +150,256 0.01% 13,940,434
2020-02-24 2020-02-20 50.023 140,261 +858 0.00% 7,016,291
2020-02-21 2020-02-19 50.897 139,403 -40,732 0.00% 7,095,142
2020-02-20 2020-02-18 50.314 180,135 +94,275 0.00% 9,063,363
2020-02-19 2020-02-17 52.352 85,860 +31,081 0.00% 4,494,983
2020-02-18 2020-02-14 52.585 54,779 -3,434 0.00% 2,880,576
2020-02-17 2020-02-13 51.188 58,213 -70,577 0.00% 2,979,795
2020-02-14 2020-02-12 50.198 128,790 -11,094 0.00% 6,464,976
2020-02-13 2020-02-11 49.790 139,884 +84,143 0.00% 6,964,849
2020-02-12 2020-02-10 47.170 55,741 -4,018 0.00% 2,629,283
2020-02-10 2020-02-06 47.286 59,759 +42,930 0.00% 2,825,770
2020-02-07 2020-02-05 46.121 16,829 -69,031 0.00% 776,177
2020-02-06 2020-02-04 46.529 85,860 -160,731 0.00% 3,994,985
2020-02-05 2020-02-03 45.190 246,591 +85,860 0.01% 11,143,368
2020-02-04 2020-01-31 44.258 160,731 -129,477 0.00% 7,113,622
2020-02-03 2020-01-30 43.909 290,208 +237,833 0.01% 12,742,606
2020-01-31 2020-01-29 45.772 52,375 +9,445 0.00% 2,397,309
2020-01-30 2020-01-24 48.276 42,930 -23,011 0.00% 2,072,492
2020-01-23 2020-01-21 48.218 65,941 +50,486 0.00% 3,179,533
2020-01-22 2020-01-20 50.664 15,455 -25,758 0.00% 783,007
2020-01-21 2020-01-17 52.352 41,213 -18,359 0.00% 2,157,603
2020-01-20 2020-01-16 52.760 59,572 +25,297 0.00% 3,143,025
2020-01-17 2020-01-15 51.130 34,275 -96,744 0.00% 1,752,466
2020-01-16 2020-01-14 52.585 131,019 -229,579 0.00% 6,889,688
2020-01-15 2020-01-13 52.003 360,598 +97,865 0.01% 18,752,203
2020-01-14 2020-01-10 51.945 262,733 +247,278 0.01% 13,647,622
2020-01-13 2020-01-09 54.332 15,455 -40,526 0.00% 839,708
2020-01-10 2020-01-08 53.284 55,981 +30,395 0.00% 2,982,904
2020-01-09 2020-01-07 53.925 25,586 +10,131 0.00% 1,379,720
2020-01-08 2020-01-06 53.808 15,455 -6,388 0.00% 831,608
2020-01-07 2020-01-03 55.730 21,843 -235,738 0.00% 1,217,312
2020-01-06 2020-01-02 56.953 257,581 -87,577 0.01% 14,670,003
2020-01-03 2019-12-31 54.216 345,158 +226,486 0.01% 18,713,074
2020-01-02 2019-12-27 54.274 118,672 +94,563 0.00% 6,440,828
2019-12-30 2019-12-24 51.304 24,109 -34,616 0.00% 1,236,894
2019-12-27 2019-12-20 51.945 58,725 +58,725 0.00% 3,050,460
2019-12-23 2019-12-19 50.838 0 -15,455
2019-12-19 2019-12-17 51.246 15,455 +15,455 0.00% 792,007
2019-12-11 2019-12-09 49.848 0 -66,971
2019-12-10 2019-12-06 47.810 66,971 +39,496 0.00% 3,201,898
2019-12-09 2019-12-05 47.286 27,475 +10,303 0.00% 1,299,186
2019-12-06 2019-12-04 47.286 17,172 -21,465 0.00% 811,997
2019-12-05 2019-12-03 47.927 38,637 -89,638 0.00% 1,851,743
2019-12-04 2019-12-02 47.519 128,275 +56,667 0.00% 6,095,505
2019-12-03 2019-11-29 44.433 71,608 +859 0.00% 3,181,732
2019-12-02 2019-11-28 45.306 70,749 +63,537 0.00% 3,205,364
2019-11-29 2019-11-27 44.316 7,212 -31,425 0.00% 319,608
2019-11-28 2019-11-26 43.967 38,637 -6,869 0.00% 1,698,744
2019-11-25 2019-11-21 41.870 45,506 +2,576 0.00% 1,905,351
2019-11-22 2019-11-20 42.802 42,930 +4,293 0.00% 1,837,493
2019-11-20 2019-11-18 42.336 38,637 +2,576 0.00% 1,635,744
2019-11-19 2019-11-15 41.696 36,061 -859 0.00% 1,503,586
2019-11-18 2019-11-14 41.987 36,920 -1,717 0.00% 1,550,153
2019-11-12 2019-11-08 44.607 38,637 -30,051 0.00% 1,723,494
2019-11-11 2019-11-07 45.190 68,688 -2,576 0.00% 3,103,989
2019-11-08 2019-11-06 45.539 71,264 +2,576 0.00% 3,245,297
2019-11-07 2019-11-05 45.190 68,688 +54,950 0.00% 3,103,989
2019-11-06 2019-11-04 45.306 13,738 -54,950 0.00% 622,416
2019-10-25 2019-10-23 40.647 68,688 -27,476 0.00% 2,791,990
2019-10-18 2019-10-16 41.346 96,164 +76,073 0.00% 3,976,018
2019-10-17 2019-10-15 40.007 20,091 -80,366 0.00% 803,777
2019-10-16 2019-10-14 40.531 100,457 -6,868 0.00% 4,071,617
2019-10-15 2019-10-11 39.949 107,325 +15,454 0.00% 4,287,484
2019-10-14 2019-10-10 37.852 91,871 -5,151 0.00% 3,477,517
2019-10-11 2019-10-09 38.202 97,022 +51,226 0.00% 3,706,394
2019-10-10 2019-10-08 37.386 45,796 -54,661 0.00% 1,712,143
2019-10-09 2019-10-04 37.561 100,457 +859 0.00% 3,773,266
2019-10-08 2019-10-03 36.920 99,598 -3,434 0.00% 3,677,201
2019-10-04 2019-10-02 36.513 103,032 -18,890 0.00% 3,761,986
2019-10-03 2019-09-30 36.687 121,922 +49,799 0.00% 4,473,013
2019-10-02 2019-09-27 36.396 72,123 -14,596 0.00% 2,625,012
2019-09-30 2019-09-26 36.338 86,719 -12,020 0.00% 3,151,203
2019-09-26 2019-09-24 36.396 98,739 +48,940 0.00% 3,593,737
2019-09-24 2019-09-20 38.667 49,799 +9,445 0.00% 1,925,601
2019-09-23 2019-09-19 38.435 40,354 +2,575 0.00% 1,550,987
2019-09-20 2019-09-18 39.133 37,779 -58,385 0.00% 1,478,418
2019-09-13 2019-09-11 38.376 96,164 -16,313 0.00% 3,690,417
2019-09-12 2019-09-10 38.143 112,477 -79,850 0.00% 4,290,249
2019-09-11 2019-09-09 38.260 192,327 +96,163 0.01% 7,358,396
2019-09-10 2019-09-06 38.318 96,164 +74,355 0.00% 3,684,817
2019-09-09 2019-09-05 38.784 21,809 -75,213 0.00% 845,839
2019-09-06 2019-09-04 37.910 97,022 -859 0.00% 3,678,144
2019-09-05 2019-09-03 36.047 97,881 -16,313 0.00% 3,528,309
2019-09-04 2019-09-02 36.163 114,194 +8,586 0.00% 4,129,642
2019-09-03 2019-08-30 36.571 105,608 -5,152 0.00% 3,862,193
2019-09-02 2019-08-29 37.445 110,760 +9,445 0.00% 4,147,357
2019-08-30 2019-08-28 38.435 101,315 -23,182 0.00% 3,893,993
2019-08-28 2019-08-26 38.667 124,497 +28,333 0.00% 4,813,982
2019-08-26 2019-08-22 39.483 96,164 -71,264 0.00% 3,796,818
2019-08-23 2019-08-21 41.288 167,428 -14,596 0.00% 6,912,766
2019-08-21 2019-08-19 40.123 182,024 +85,002 0.00% 7,303,405
2019-08-19 2019-08-15 38.143 97,022 +858 0.00% 3,700,744
2019-08-15 2019-08-13 36.396 96,164 -10,059 0.00% 3,500,016
2019-08-14 2019-08-12 37.503 106,223 -5,152 0.00% 3,983,657
2019-08-13 2019-08-09 37.153 111,375 -38,022 0.00% 4,137,956
2019-08-12 2019-08-08 38.202 149,397 -21,660 0.00% 5,707,202
2019-08-09 2019-08-07 37.969 171,057 -425,789 0.00% 6,494,803
2019-08-08 2019-08-06 37.386 596,846 +317,683 0.02% 22,313,867
2019-08-07 2019-08-05 38.435 279,163 -113,806 0.01% 10,729,496
2019-08-06 2019-08-02 40.414 392,969 +154,549 0.01% 15,881,638
2019-08-05 2019-08-01 41.404 238,420 -127,108 0.01% 9,871,651
2019-08-02 2019-07-31 41.696 365,528 -24,381 0.01% 15,240,920
2019-08-01 2019-07-30 43.268 389,909 -171,617 0.01% 16,870,564
2019-07-31 2019-07-29 42.919 561,526 +115,052 0.01% 24,099,880
2019-07-30 2019-07-26 43.443 446,474 +85,002 0.01% 19,396,015
2019-07-29 2019-07-25 43.734 361,472 +859 0.01% 15,808,553
2019-07-25 2019-07-23 43.326 360,613 -76,416 0.01% 15,623,986
2019-07-24 2019-07-22 44.433 437,029 +7,727 0.01% 19,418,349
2019-07-23 2019-07-19 45.248 429,302 -51,516 0.01% 19,425,019
2019-07-22 2019-07-18 44.899 480,818 +283,514 0.01% 21,588,010
2019-07-19 2019-07-17 46.238 197,304 -239,038 0.01% 9,122,921
2019-07-18 2019-07-16 45.481 436,342 -60,102 0.01% 19,845,204
2019-07-17 2019-07-15 44.782 496,444 -452,484 0.01% 22,231,774
2019-07-16 2019-07-12 44.083 948,928 +111,574 0.02% 41,831,810
2019-07-15 2019-07-11 43.792 837,354 -1,688,021 0.02% 36,669,455
2019-07-12 2019-07-10 43.676 2,525,375 -143,717 0.07% 110,297,243
2019-07-11 2019-07-09 42.919 2,669,092 +237,833 0.07% 114,553,549
2019-07-10 2019-07-08 43.559 2,431,259 +63,231 0.06% 105,903,507
2019-07-09 2019-07-05 44.374 2,368,028 -144,245 0.06% 105,079,820
2019-07-08 2019-07-04 45.423 2,512,273 +367,139 0.07% 114,114,006
2019-07-05 2019-07-03 45.073 2,145,134 -398,049 0.06% 96,688,073
2019-07-04 2019-07-02 45.888 2,543,183 +506,576 0.07% 116,702,819
2019-07-03 2019-06-28 44.724 2,036,607 -103,054 0.05% 91,084,813
2019-07-02 2019-06-27 44.957 2,139,661 -417,373 0.06% 96,192,185
2019-06-28 2019-06-26 44.899 2,557,034 -13,737 0.07% 114,807,008
2019-06-27 2019-06-25 44.840 2,570,771 +575,264 0.07% 115,274,072
2019-06-26 2019-06-24 45.423 1,995,507 -155,103 0.05% 90,641,143
2019-06-25 2019-06-21 45.073 2,150,610 +858 0.06% 96,934,894
2019-06-24 2019-06-20 45.015 2,149,752 +597,323 0.06% 96,771,032
2019-06-21 2019-06-19 43.676 1,552,429 -1,177,551 0.04% 67,803,252
2019-06-20 2019-06-18 43.035 2,729,980 +4,293 0.07% 117,484,729
2019-06-19 2019-06-17 42.569 2,725,687 +1,717 0.07% 116,030,156
2019-06-18 2019-06-14 42.860 2,723,970 -951,538 0.07% 116,750,205
2019-06-17 2019-06-13 43.210 3,675,508 +28,333 0.10% 158,817,661
2019-06-14 2019-06-12 41.579 3,647,175 -48,081 0.10% 151,646,479
2019-06-13 2019-06-11 42.802 3,695,256 +722,772 0.10% 158,164,636
2019-06-12 2019-06-10 40.706 2,972,484 -735,823 0.08% 120,996,893
2019-06-11 2019-06-06 38.493 3,708,307 +2,576 0.10% 142,742,947
2019-06-10 2019-06-05 40.844 3,705,731 +39,363 0.10% 151,356,764
2019-06-06 2019-06-04 39.886 3,666,368 +112,264 0.10% 146,235,849
2019-06-05 2019-06-03 39.347 3,554,104 +41,745 0.10% 139,842,465
2019-06-04 2019-05-31 40.485 3,512,359 +1,677,283 0.09% 142,196,584
2019-06-03 2019-05-30 39.946 1,835,076 +57,607 0.05% 73,303,288
2019-05-31 2019-05-29 39.826 1,777,469 +16,697 0.05% 70,789,240
2019-05-30 2019-05-28 40.664 1,760,772 +17,533 0.05% 71,600,568
2019-05-29 2019-05-27 39.467 1,743,239 +65,121 0.05% 68,799,601
2019-05-28 2019-05-24 39.167 1,678,118 +20,872 0.05% 65,727,000
2019-05-27 2019-05-23 38.688 1,657,246 +955,790 0.04% 64,115,505
2019-05-24 2019-05-22 40.185 701,456 -136,700 0.02% 28,188,147
2019-05-23 2019-05-21 40.245 838,156 +47,446 0.02% 33,731,659
2019-05-22 2019-05-20 39.107 790,710 +261,319 0.02% 30,922,456
2019-05-21 2019-05-17 41.084 529,391 +52,301 0.01% 21,749,248
2019-05-20 2019-05-16 43.599 477,090 +25,882 0.01% 20,800,571
2019-05-17 2019-05-15 43.240 451,208 -317,073 0.01% 19,510,013
2019-05-16 2019-05-14 43.180 768,281 +349,817 0.02% 33,174,083
2019-05-15 2019-05-10 45.096 418,464 -542,588 0.01% 18,871,075
2019-05-14 2019-05-09 43.299 961,052 +329,779 0.03% 41,612,974
2019-05-10 2019-05-08 45.096 631,273 +208,721 0.02% 28,467,921
2019-05-09 2019-05-07 46.414 422,552 +27,986 0.01% 19,612,160
2019-05-08 2019-05-06 46.294 394,566 -63,786 0.01% 18,265,969
2019-05-07 2019-05-03 48.510 458,352 +3,340 0.01% 22,234,518
2019-05-06 2019-05-02 48.809 455,012 -49,426 0.01% 22,208,746
2019-05-03 2019-04-30 48.450 504,438 -1,502 0.01% 24,439,926
2019-05-02 2019-04-29 48.450 505,940 -287,701 0.01% 24,512,698
2019-04-30 2019-04-26 48.450 793,641 -87,663 0.02% 38,451,757
2019-04-29 2019-04-25 47.671 881,304 +407,424 0.02% 42,012,873
2019-04-26 2019-04-24 49.348 473,880 +78,145 0.01% 23,385,096
2019-04-25 2019-04-23 48.031 395,735 -139,426 0.01% 19,007,386
2019-04-24 2019-04-18 50.007 535,161 +61,447 0.01% 26,761,749
2019-04-23 2019-04-17 49.588 473,714 -140,761 0.01% 23,490,384
2019-04-18 2019-04-16 51.744 614,475 -131,912 0.02% 31,795,198
2019-04-17 2019-04-15 52.163 746,387 +68,461 0.02% 38,933,710
2019-04-16 2019-04-12 51.504 677,926 -243,787 0.02% 34,915,986
2019-04-15 2019-04-11 50.306 921,713 +27,552 0.02% 46,368,022
2019-04-12 2019-04-10 51.145 894,161 -578,576 0.02% 45,731,681
2019-04-11 2019-04-09 51.684 1,472,737 -2,327,658 0.04% 76,116,632
2019-04-10 2019-04-08 50.606 3,800,395 -1,070,152 0.10% 192,322,022
2019-04-09 2019-04-04 47.492 4,870,547 -1,606,474 0.13% 231,310,046
2019-04-08 2019-04-03 48.031 6,477,021 -1,777,416 0.18% 311,095,151
2019-04-04 2019-04-02 48.150 8,254,437 +1,134,876 0.22% 397,454,185
2019-04-03 2019-04-01 47.911 7,119,561 +749,399 0.19% 341,103,968
2019-04-02 2019-03-29 46.833 6,370,162 +1,155,480 0.17% 298,332,659
2019-04-01 2019-03-28 45.156 5,214,682 +1,206,435 0.14% 235,473,882
2019-03-29 2019-03-27 44.857 4,008,247 +189,485 0.11% 179,795,933
2019-03-28 2019-03-26 43.539 3,818,762 +41,743 0.10% 166,264,899
2019-03-27 2019-03-25 44.318 3,777,019 -131,911 0.10% 167,388,053
2019-03-26 2019-03-22 45.455 3,908,930 -15,027 0.11% 177,681,920
2019-03-25 2019-03-21 45.455 3,923,957 -136,922 0.11% 178,364,978
2019-03-22 2019-03-20 46.054 4,060,879 -139,425 0.11% 187,020,820
2019-03-21 2019-03-19 45.216 4,200,304 +295,048 0.11% 189,920,237
2019-03-20 2019-03-18 45.695 3,905,256 -101,856 0.11% 178,450,437
2019-03-19 2019-03-15 42.760 4,007,112 +38,906 0.11% 171,345,720
2019-03-18 2019-03-14 40.844 3,968,206 -333,119 0.11% 162,077,285
2019-03-15 2019-03-13 43.299 4,301,325 -44,249 0.12% 186,244,786
2019-03-14 2019-03-12 42.461 4,345,574 +1,978,676 0.12% 184,517,242
2019-03-13 2019-03-11 40.604 2,366,898 +542,675 0.06% 96,106,510
2019-03-12 2019-03-08 38.209 1,824,223 +4,175 0.05% 69,701,508
2019-03-11 2019-03-07 42.880 1,820,048 -5,845 0.05% 78,043,984
2019-03-08 2019-03-06 43.419 1,825,893 -186,180 0.05% 79,278,769
2019-03-07 2019-03-05 43.539 2,012,073 +601,952 0.05% 87,603,551
2019-03-06 2019-03-04 42.701 1,410,121 +1,408,450 0.04% 60,212,891
2019-03-05 2019-03-01 39.347 1,671 -98,361 0.00% 65,748
2019-03-04 2019-02-28 39.347 100,032 +79,995 0.00% 3,935,935
2019-03-01 2019-02-27 38.628 20,037 +18,367 0.00% 773,991
2019-02-28 2019-02-26 39.766 1,670 +1,670 0.00% 66,409
2019-02-27 2019-02-25 41.084 0 -441,654
2019-02-26 2019-02-22 40.305 441,654 +36,735 0.01% 17,800,852
2019-02-25 2019-02-21 38.389 404,919 -597,777 0.01% 15,544,249
2019-02-22 2019-02-20 39.107 1,002,696 +171,151 0.03% 39,212,636
2019-02-21 2019-02-19 37.790 831,545 +60,112 0.02% 31,423,799
2019-02-20 2019-02-18 37.311 771,433 -578,575 0.02% 28,782,587
2019-02-19 2019-02-15 37.311 1,350,008 +868,280 0.04% 50,369,537
2019-02-18 2019-02-14 37.850 481,728 -767,760 0.01% 18,233,185
2019-02-15 2019-02-13 38.748 1,249,488 +419,112 0.03% 48,415,000
2019-02-14 2019-02-12 37.850 830,376 -935,071 0.02% 31,429,353
2019-02-13 2019-02-11 39.107 1,765,447 -1,440,176 0.05% 69,041,693
2019-02-12 2019-02-08 39.646 3,205,623 +652,546 0.09% 127,090,768
2019-02-11 2019-02-04 38.329 2,553,077 -121,058 0.07% 97,855,999
2019-02-08 2019-01-31 37.131 2,674,135 -1,939,437 0.07% 99,292,989
2019-02-01 2019-01-30 35.993 4,613,572 -5,398,598 0.13% 166,056,295
2019-01-31 2019-01-29 34.017 10,012,170 -114,379 0.27% 340,580,767
2019-01-30 2019-01-28 33.897 10,126,549 +527,647 0.28% 343,258,633
2019-01-29 2019-01-25 33.298 9,598,902 +5,513,578 0.26% 319,624,394
2019-01-28 2019-01-24 32.400 4,085,324 +656,219 0.11% 132,363,225
2019-01-25 2019-01-23 31.142 3,429,105 +20,038 0.09% 106,789,289
2019-01-24 2019-01-22 31.202 3,409,067 -584,420 0.09% 106,369,429
2019-01-23 2019-01-21 31.621 3,993,487 -198,702 0.11% 126,278,602
2019-01-22 2019-01-18 31.561 4,192,189 -78,479 0.11% 132,310,722
2019-01-21 2019-01-17 30.783 4,270,668 +1,851,774 0.12% 131,462,685
2019-01-18 2019-01-16 31.621 2,418,894 +294,714 0.07% 76,488,180
2019-01-17 2019-01-15 30.902 2,124,180 -187,615 0.06% 65,642,420
2019-01-16 2019-01-14 29.465 2,311,795 -109,370 0.06% 68,117,389
2019-01-15 2019-01-11 30.064 2,421,165 -112,710 0.07% 72,789,992
2019-01-14 2019-01-10 30.184 2,533,875 +479,224 0.07% 76,482,010
2019-01-11 2019-01-09 28.627 2,054,651 +373,193 0.06% 58,817,902
2019-01-10 2019-01-08 28.687 1,681,458 -10,853 0.05% 48,235,314
2019-01-09 2019-01-07 29.285 1,692,311 -35,065 0.05% 49,560,149
2019-01-08 2019-01-04 28.866 1,727,376 -1,876,966 0.05% 49,862,895
2019-01-07 2019-01-03 27.908 3,604,342 +674,587 0.10% 100,590,155
2019-01-04 2019-01-02 27.728 2,929,755 -639,522 0.08% 81,237,372
2019-01-03 2018-12-31 30.543 3,569,277 +279,687 0.10% 109,016,943
2019-01-02 2018-12-27 29.226 3,289,590 +734,698 0.09% 96,140,231
2018-12-28 2018-12-24 29.705 2,554,892 -452,884 0.07% 75,892,313
2018-12-27 2018-12-20 30.723 3,007,776 +491,747 0.08% 92,407,330
2018-12-21 2018-12-19 30.603 2,516,029 +630,338 0.07% 76,998,118
2018-12-20 2018-12-18 30.663 1,885,691 -633,473 0.05% 57,820,795
2018-12-19 2018-12-17 32.519 2,519,164 -542,675 0.07% 81,921,867
2018-12-18 2018-12-14 32.699 3,061,839 +345,642 0.08% 100,119,475
2018-12-17 2018-12-13 33.238 2,716,197 -45,918 0.07% 90,281,303
2018-12-14 2018-12-12 31.561 2,762,115 +197,867 0.08% 87,175,800
2018-12-13 2018-12-11 30.543 2,564,248 +573,566 0.07% 78,320,197
2018-12-12 2018-12-10 30.124 1,990,682 -304,733 0.05% 59,967,155
2018-12-11 2018-12-07 30.843 2,295,415 -203,712 0.06% 70,796,537
2018-12-10 2018-12-06 30.663 2,499,127 -69,295 0.07% 76,630,535
2018-12-07 2018-12-05 31.262 2,568,422 +718,001 0.07% 80,293,512
2018-12-06 2018-12-04 30.723 1,850,421 +1,100,377 0.05% 56,850,133
2018-12-05 2018-12-03 31.382 750,044 -169,481 0.02% 23,537,569
2018-12-04 2018-11-30 31.142 919,525 +355,787 0.03% 28,635,875
2018-12-03 2018-11-29 29.824 563,738 -1,202,234 0.02% 16,813,194
2018-11-30 2018-11-28 30.304 1,765,972 +1,300,750 0.05% 53,515,292
2018-11-29 2018-11-27 29.285 465,222 -79,314 0.01% 13,624,252
2018-11-28 2018-11-26 29.405 544,536 +79,672 0.01% 16,012,224
2018-11-27 2018-11-23 29.106 464,864 -20,872 0.01% 13,530,248
2018-11-26 2018-11-22 30.124 485,736 +21,573 0.01% 14,632,275
2018-11-23 2018-11-21 31.142 464,163 -36,959 0.01% 14,454,978
2018-11-22 2018-11-20 30.064 501,122 -111,040 0.01% 15,065,750
2018-11-21 2018-11-19 30.004 612,162 -353,991 0.02% 18,367,399
2018-11-20 2018-11-16 28.567 966,153 -167,811 0.03% 27,599,922
2018-11-19 2018-11-15 28.567 1,133,964 -1,617,172 0.03% 32,393,749
2018-11-16 2018-11-14 27.668 2,751,136 -242,116 0.07% 76,119,794
2018-11-15 2018-11-13 26.890 2,993,252 +2,519,681 0.08% 80,488,381
2018-11-14 2018-11-12 26.231 473,571 +271,338 0.01% 12,422,322
2018-11-13 2018-11-09 25.932 202,233 -573,566 0.01% 5,244,251
2018-11-12 2018-11-08 26.830 775,799 +345,642 0.02% 20,814,731
2018-11-09 2018-11-07 27.249 430,157 -23,377 0.01% 11,721,467
2018-11-08 2018-11-06 27.489 453,534 +5,845 0.01% 12,467,119
2018-11-07 2018-11-05 27.788 447,689 +10,853 0.01% 12,440,504
2018-11-06 2018-11-02 28.746 436,836 -316,421 0.01% 12,557,501
2018-11-05 2018-11-01 27.788 753,257 +335,467 0.02% 20,931,711
2018-11-02 2018-10-31 25.513 417,790 -9,862 0.01% 10,658,871
2018-11-01 2018-10-30 25.033 427,652 -241,950 0.01% 10,705,584
2018-10-31 2018-10-29 24.614 669,602 -219,741 0.02% 16,481,705
2018-10-30 2018-10-26 25.153 889,343 -758,075 0.02% 22,369,803
2018-10-29 2018-10-25 25.393 1,647,418 +125,232 0.04% 41,832,443
2018-10-26 2018-10-24 24.015 1,522,186 +80,984 0.04% 36,555,747
2018-10-25 2018-10-23 23.955 1,441,202 -920,878 0.04% 34,524,581
2018-10-24 2018-10-22 25.333 2,362,080 +1,486,930 0.06% 59,838,202
2018-10-23 2018-10-19 24.734 875,150 +543,510 0.02% 21,645,923
2018-10-22 2018-10-18 23.500 331,640 +13,358 0.01% 7,793,624
2018-10-19 2018-10-16 24.315 318,282 -7,514 0.01% 7,738,944
2018-10-18 2018-10-15 24.195 325,796 -474,858 0.01% 7,882,622
2018-10-16 2018-10-12 26.291 800,654 +775,607 0.02% 21,050,042
2018-10-12 2018-10-10 25.692 25,047 -30,247 0.00% 643,512
2018-10-11 2018-10-09 26.351 55,294 -161,132 0.00% 1,457,049
2018-10-10 2018-10-08 26.291 216,426 -525,978 0.01% 5,690,069
2018-10-09 2018-10-05 27.968 742,404 +404,085 0.02% 20,763,509
2018-10-08 2018-10-04 28.327 338,319 +90,167 0.01% 9,583,653
2018-10-05 2018-10-03 28.387 248,152 -15,863 0.01% 7,044,330
2018-10-04 2018-10-02 28.327 264,015 +137,756 0.01% 7,478,824
2018-10-03 2018-09-28 28.866 126,259 +11,689 0.00% 3,644,626
2018-10-02 2018-09-27 30.962 114,570 +7,514 0.00% 3,547,358
2018-09-28 2018-09-26 30.962 107,056 +174 0.00% 3,314,707
2018-09-27 2018-09-24 31.441 106,882 -6,679 0.00% 3,360,527
2018-09-26 2018-09-21 32.759 113,561 -4,174 0.00% 3,720,147
2018-09-24 2018-09-20 31.382 117,735 +8,348 0.00% 3,694,711
2018-09-21 2018-09-19 31.022 109,387 -34,230 0.00% 3,393,431
2018-09-20 2018-09-18 29.765 143,617 -34,230 0.00% 4,274,702
2018-09-19 2018-09-17 28.986 177,847 +25,046 0.00% 5,155,081
2018-09-18 2018-09-14 29.824 152,801 -48,423 0.00% 4,557,211
2018-09-17 2018-09-13 29.166 201,224 -3,339 0.01% 5,868,841
2018-09-14 2018-09-12 27.489 204,563 +41,744 0.01% 5,623,198
2018-09-13 2018-09-11 27.429 162,819 -70,548 0.00% 4,465,953
2018-09-12 2018-09-10 27.848 233,367 +56,772 0.01% 6,498,842
2018-09-11 2018-09-07 28.986 176,595 -468,370 0.00% 5,118,790
2018-09-10 2018-09-06 28.507 644,965 +105,195 0.02% 18,385,975
2018-09-07 2018-09-05 28.926 539,770 +23,377 0.01% 15,613,470
2018-09-06 2018-09-04 31.441 516,393 +7,514 0.01% 16,236,156
2018-09-05 2018-09-03 31.082 508,879 -26,716 0.01% 15,817,049
2018-09-04 2018-08-31 30.783 535,595 +239,612 0.01% 16,487,059
2018-09-03 2018-08-30 30.783 295,983 +59,277 0.01% 9,111,155
2018-08-31 2018-08-29 31.980 236,706 +151,114 0.01% 7,569,969
2018-08-30 2018-08-28 30.902 85,592 -11,689 0.00% 2,645,005
2018-08-29 2018-08-27 31.681 97,281 -1,100,620 0.00% 3,081,962
2018-08-28 2018-08-24 29.705 1,197,901 -319,761 0.03% 35,583,296
2018-08-27 2018-08-23 30.363 1,517,662 +346,227 0.04% 46,081,498
2018-08-24 2018-08-22 30.184 1,171,435 +159,129 0.03% 35,358,375
2018-08-23 2018-08-21 30.363 1,012,306 -567,529 0.03% 30,737,132
2018-08-22 2018-08-20 28.567 1,579,835 +1,044,833 0.04% 45,130,867
2018-08-21 2018-08-17 27.668 535,002 +275,512 0.01% 14,802,700
2018-08-20 2018-08-16 27.848 259,490 -505,106 0.01% 7,226,319
2018-08-17 2018-08-15 26.950 764,596 -35,065 0.02% 20,605,735
2018-08-16 2018-08-14 29.046 799,661 -3,297,794 0.02% 23,226,899
2018-08-15 2018-08-13 30.064 4,097,455 -266,666 0.11% 123,186,036
2018-08-14 2018-08-10 31.262 4,364,121 +3,875,940 0.12% 136,430,307
2018-08-13 2018-08-09 29.645 488,181 -746,387 0.01% 14,472,036
2018-08-10 2018-08-08 27.609 1,234,568 -869,115 0.03% 34,084,703
2018-08-09 2018-08-07 28.387 2,103,683 -381,542 0.06% 59,717,581
2018-08-08 2018-08-06 26.231 2,485,225 +2,353,539 0.07% 65,190,362
2018-08-07 2018-08-03 26.830 131,686 -549,354 0.00% 3,533,143
2018-08-06 2018-08-02 27.010 681,040 -19,202 0.02% 18,394,701
2018-08-03 2018-08-01 27.728 700,242 -87,663 0.02% 19,416,579
2018-08-02 2018-07-31 30.543 787,905 +40,075 0.02% 24,065,096
2018-08-01 2018-07-30 30.423 747,830 +2,504 0.02% 22,751,507
2018-07-31 2018-07-27 30.244 745,326 -23,376 0.02% 22,541,417
2018-07-30 2018-07-26 30.363 768,702 +10,610 0.02% 23,340,467
2018-07-27 2018-07-25 31.501 758,092 +141,096 0.02% 23,880,930
2018-07-26 2018-07-24 31.741 616,996 +67,868 0.02% 19,584,017
2018-07-25 2018-07-23 30.064 549,128 +52,598 0.01% 16,509,004
2018-07-24 2018-07-20 28.986 496,530 -359,835 0.01% 14,392,440
2018-07-23 2018-07-19 28.986 856,365 +141,930 0.02% 24,822,633
2018-07-20 2018-07-18 30.723 714,435 +280,521 0.02% 21,949,451
2018-07-19 2018-07-17 30.962 433,914 -875,794 0.01% 13,435,003
2018-07-18 2018-07-16 31.441 1,309,708 -214,565 0.04% 41,179,148
2018-07-17 2018-07-13 32.819 1,524,273 +55,937 0.04% 50,024,975
2018-07-16 2018-07-12 32.819 1,468,336 +521,803 0.04% 48,189,184
2018-07-13 2018-07-11 31.980 946,533 -52,841 0.03% 30,270,569
2018-07-12 2018-07-10 32.579 999,374 -1,009 0.03% 32,558,959
2018-07-11 2018-07-09 32.639 1,000,383 +776,025 0.03% 32,651,743
2018-07-10 2018-07-06 31.202 224,358 -11,612 0.01% 7,000,400
2018-07-09 2018-07-05 31.142 235,970 +35,900 0.01% 7,348,585
2018-07-06 2018-07-04 30.483 200,070 +131,077 0.01% 6,098,785
2018-07-05 2018-07-03 32.220 68,993 -135,251 0.00% 2,222,956
2018-07-04 2018-06-29 32.879 204,244 +50,927 0.01% 6,715,297
2018-07-03 2018-06-28 29.944 153,317 -693,273 0.00% 4,590,964
2018-06-29 2018-06-27 30.304 846,590 +589,279 0.02% 25,654,717
2018-06-28 2018-06-26 33.178 257,311 -21,707 0.01% 8,537,126
2018-06-27 2018-06-25 34.855 279,018 +334 0.01% 9,725,205
2018-06-26 2018-06-22 37.071 278,684 -129,408 0.01% 10,331,093
2018-06-25 2018-06-21 36.712 408,092 +88,498 0.01% 14,981,735
2018-06-22 2018-06-20 36.412 319,594 +86,463 0.01% 11,637,127
2018-06-21 2018-06-19 35.993 233,131 -414,437 0.01% 8,391,084
2018-06-20 2018-06-15 38.269 647,568 +81,516 0.02% 24,781,626
2018-06-19 2018-06-14 38.808 566,052 +14,193 0.02% 21,967,210
2018-06-15 2018-06-13 40.933 551,859 +18,368 0.02% 22,589,296
2018-06-14 2018-06-12 40.384 533,491 -468,917 0.01% 21,544,536
2018-06-13 2018-06-11 39.591 1,002,408 +63,112 0.03% 39,686,361
2018-06-12 2018-06-08 38.615 939,296 +187,695 0.03% 36,270,892
2018-06-11 2018-06-07 39.957 751,601 +234,414 0.02% 30,031,754
2018-06-08 2018-06-06 40.018 517,187 -148,353 0.01% 20,696,814
2018-06-07 2018-06-05 39.774 665,540 +336,868 0.02% 26,471,211
2018-06-06 2018-06-04 39.530 328,672 -18,032 0.01% 12,992,411
2018-06-05 2018-06-01 37.334 346,704 +99,176 0.01% 12,943,816
2018-06-04 2018-05-31 36.419 247,528 -18,852 0.01% 9,014,688
2018-06-01 2018-05-30 35.626 266,380 +10,655 0.01% 9,490,007
2018-05-31 2018-05-29 38.066 255,725 +17,213 0.01% 9,734,414
2018-05-30 2018-05-28 38.798 238,512 -53,276 0.01% 9,253,785
2018-05-29 2018-05-25 39.103 291,788 -310,640 0.01% 11,409,786
2018-05-28 2018-05-24 39.896 602,428 -500,794 0.02% 24,034,492
2018-05-25 2018-05-23 40.201 1,103,222 +819,630 0.03% 44,350,690
2018-05-24 2018-05-21 42.031 283,592 -189,038 0.01% 11,919,698
2018-05-23 2018-05-18 42.641 472,630 +54,096 0.01% 20,153,502
2018-05-21 2018-05-17 41.360 418,534 -330,311 0.01% 17,310,615
2018-05-18 2018-05-16 41.848 748,845 +498,335 0.02% 31,337,771
2018-05-17 2018-05-15 42.702 250,510 +44,260 0.01% 10,697,324
2018-05-16 2018-05-14 43.373 206,250 +40,981 0.01% 8,945,726
2018-05-15 2018-05-11 42.580 165,269 -77,135 0.00% 7,037,183
2018-05-14 2018-05-10 42.092 242,404 +45,080 0.01% 10,203,306
2018-05-11 2018-05-09 43.068 197,324 +159,008 0.01% 8,498,390
2018-05-10 2018-05-08 42.153 38,316 -19,671 0.00% 1,615,140
2018-05-09 2018-05-07 42.031 57,987 -19,429 0.00% 2,437,260
2018-05-08 2018-05-04 40.750 77,416 -161,782 0.00% 3,154,709
2018-05-07 2018-05-03 41.299 239,198 -101,635 0.01% 9,878,665
2018-05-04 2018-05-02 42.702 340,833 +240,972 0.01% 14,554,314
2018-05-03 2018-04-30 41.360 99,861 -42,621 0.00% 4,130,263
2018-05-02 2018-04-27 41.970 142,482 +54,915 0.00% 5,979,991
2018-04-30 2018-04-26 41.543 87,567 -220,480 0.00% 3,637,807
2018-04-27 2018-04-25 42.092 308,047 +109,010 0.01% 12,966,362
2018-04-26 2018-04-24 41.787 199,037 -11,437 0.01% 8,317,187
2018-04-25 2018-04-23 38.737 210,474 +191,623 0.01% 8,153,127
2018-04-24 2018-04-20 39.530 18,851 -1,681 0.00% 745,180
2018-04-23 2018-04-19 40.323 20,532 -369,899 0.00% 827,913
2018-04-20 2018-04-18 39.896 390,431 +21,311 0.01% 15,576,651
2018-04-19 2018-04-17 38.798 369,120 -1,377,922 0.01% 14,321,112
2018-04-18 2018-04-16 41.421 1,747,042 -458,993 0.05% 72,364,435
2018-04-17 2018-04-13 43.922 2,206,035 -1,639,670 0.06% 96,894,014
2018-04-16 2018-04-12 42.885 3,845,705 +331,131 0.11% 164,923,805
2018-04-13 2018-04-11 42.458 3,514,574 +659,802 0.10% 149,222,388
2018-04-12 2018-04-10 41.848 2,854,772 +1,881,051 0.08% 119,466,901
2018-04-11 2018-04-09 36.602 973,721 +578,659 0.03% 35,640,012
2018-04-10 2018-04-06 35.016 395,062 +377,850 0.01% 13,833,409
2018-04-09 2018-04-04 34.589 17,212 -39,294 0.00% 595,342
2018-04-06 2018-04-03 34.894 56,506 +41,640 0.00% 1,971,708
2018-04-04 2018-03-29 36.968 14,866 -22,950 0.00% 549,565
2018-04-03 2018-03-28 36.480 37,816 +18,032 0.00% 1,379,523
2018-03-29 2018-03-27 37.517 19,784 +6,557 0.00% 742,235
2018-03-28 2018-03-26 36.785 13,227 -269,659 0.00% 486,554
2018-03-27 2018-03-23 36.785 282,886 +269,659 0.01% 10,405,928
2018-03-26 2018-03-22 38.859 13,227 -25,409 0.00% 513,988
2018-03-23 2018-03-21 38.249 38,636 -7,376 0.00% 1,477,787
2018-03-22 2018-03-20 37.029 46,012 -72,128 0.00% 1,703,773
2018-03-21 2018-03-19 36.785 118,140 +62,292 0.00% 4,345,766
2018-03-20 2018-03-16 38.554 55,848 -53,276 0.00% 2,153,162
2018-03-19 2018-03-15 38.798 109,124 +73,767 0.00% 4,233,791
2018-03-16 2018-03-14 36.846 35,357 +1,639 0.00% 1,302,760
2018-03-15 2018-03-13 36.541 33,718 +8,196 0.00% 1,232,085
2018-03-14 2018-03-12 36.724 25,522 -180,318 0.00% 937,267
2018-03-13 2018-03-09 37.212 205,840 -317,398 0.01% 7,659,698
2018-03-12 2018-03-08 36.785 523,238 -81,553 0.01% 19,247,248
2018-03-09 2018-03-07 35.321 604,791 -4,717 0.02% 21,361,706
2018-03-08 2018-03-06 36.053 609,508 -777,010 0.02% 21,974,497
2018-03-07 2018-03-05 34.162 1,386,518 +409,248 0.04% 47,365,878
2018-03-06 2018-03-02 34.772 977,270 +175,149 0.03% 33,981,416
2018-03-05 2018-03-01 34.711 802,121 +93,438 0.02% 27,842,242
2018-03-02 2018-02-28 35.016 708,683 -747,503 0.02% 24,815,096
2018-03-01 2018-02-27 35.260 1,456,186 +355,719 0.04% 51,344,833
2018-02-28 2018-02-26 37.395 1,100,467 -119,666 0.03% 41,151,868
2018-02-27 2018-02-23 38.737 1,220,133 +169,664 0.03% 47,264,270
2018-02-26 2018-02-22 37.883 1,050,469 +651,606 0.03% 39,794,852
2018-02-23 2018-02-21 39.652 398,863 +368,833 0.01% 15,815,727
2018-02-22 2018-02-20 38.432 30,030 +4,099 0.00% 1,154,112
2018-02-21 2018-02-15 38.127 25,931 -78,685 0.00% 988,670
2018-02-20 2018-02-13 34.467 104,616 -2,257,262 0.00% 3,605,775
2018-02-14 2018-02-12 33.491 2,361,878 -9,015 0.07% 79,100,979
2018-02-13 2018-02-09 33.491 2,370,893 +51,636 0.07% 79,402,898
2018-02-12 2018-02-08 36.297 2,319,257 +368,014 0.06% 84,181,739
2018-02-09 2018-02-07 36.419 1,951,243 -1,566,313 0.05% 71,062,052
2018-02-08 2018-02-06 38.127 3,517,556 +1,595,894 0.10% 134,113,684
2018-02-07 2018-02-05 42.275 1,921,662 +1,629,425 0.05% 81,238,574
2018-02-06 2018-02-02 43.983 292,237 -484,401 0.01% 12,853,533
2018-02-05 2018-02-01 42.824 776,638 -991,753 0.02% 33,258,894
2018-02-02 2018-01-31 45.813 1,768,391 -630,295 0.05% 81,015,905
2018-02-01 2018-01-30 46.667 2,398,686 +227,857 0.07% 111,940,409
2018-01-31 2018-01-29 46.728 2,170,829 +52,456 0.06% 101,439,345
2018-01-30 2018-01-26 46.972 2,118,373 +1,244,199 0.06% 99,505,070
2018-01-29 2018-01-25 42.946 874,174 -99,995 0.02% 37,542,449
2018-01-26 2018-01-24 43.800 974,169 +371,292 0.03% 42,668,837
2018-01-25 2018-01-23 44.044 602,877 +470,468 0.02% 26,553,267
2018-01-24 2018-01-22 42.214 132,409 -91,798 0.00% 5,589,535
2018-01-23 2018-01-19 42.702 224,207 -408,996 0.01% 9,574,129
2018-01-22 2018-01-18 40.689 633,203 +466,726 0.02% 25,764,449
2018-01-19 2018-01-17 43.190 166,477 -93,438 0.00% 7,190,177
2018-01-18 2018-01-16 43.129 259,915 -811,433 0.01% 11,209,928
2018-01-17 2018-01-15 41.604 1,071,348 +8,196 0.03% 44,572,500
2018-01-16 2018-01-12 44.288 1,063,152 +674,478 0.03% 47,085,158
2018-01-15 2018-01-11 44.959 388,674 -1,747,451 0.01% 17,474,511
2018-01-12 2018-01-10 47.155 2,136,125 +317,197 0.06% 100,729,855
2018-01-11 2018-01-09 46.972 1,818,928 +27,867 0.05% 85,439,419
2018-01-10 2018-01-08 47.643 1,791,061 +938,477 0.05% 85,332,303
2018-01-09 2018-01-05 45.752 852,584 +112,289 0.02% 39,007,714
2018-01-08 2018-01-04 43.434 740,295 +390,144 0.02% 32,154,137
2018-01-05 2018-01-03 43.800 350,151 -1,308,120 0.01% 15,336,698
2018-01-04 2018-01-02 44.105 1,658,271 +207,367 0.05% 73,138,468
2018-01-03 2017-12-29 39.469 1,450,904 +482,762 0.04% 57,265,758
2018-01-02 2017-12-28 39.652 968,142 -1,281,082 0.03% 38,388,794
2017-12-29 2017-12-27 38.676 2,249,224 -918,024 0.06% 86,990,939
2017-12-28 2017-12-22 36.907 3,167,248 +448,338 0.09% 116,893,268
2017-12-27 2017-12-21 35.748 2,718,910 -2,138,415 0.08% 97,195,129
2017-12-22 2017-12-20 33.552 4,857,325 -1,260,592 0.14% 162,971,591
2017-12-21 2017-12-19 35.809 6,117,917 -18,286,480 0.18% 219,075,462
2017-12-20 2017-12-18 36.663 24,404,397 -4,751,396 0.72% 894,735,372
2017-12-19 2017-12-15 38.493 29,155,793 +24,492,190 0.86% 1,122,293,043
2017-12-18 2017-12-14 43.068 4,663,603 +380,308 0.14% 200,853,002
2017-12-15 2017-12-13 41.116 4,283,295 -3,278 0.13% 176,112,400
2017-12-14 2017-12-12 40.750 4,286,573 +372,112 0.13% 174,678,213
2017-12-13 2017-12-11 41.604 3,914,461 -892,577 0.12% 162,857,738
2017-12-12 2017-12-08 41.238 4,807,038 +136,878 0.14% 198,233,160
2017-12-11 2017-12-07 39.347 4,670,160 +469,027 0.14% 183,756,846
2017-12-08 2017-12-06 40.140 4,201,133 +2,623,637 0.12% 168,633,703
2017-12-07 2017-12-05 42.519 1,577,496 +161,467 0.05% 67,073,829
2017-12-06 2017-12-04 42.946 1,416,029 +381,947 0.04% 60,813,060
2017-12-05 2017-12-01 42.458 1,034,082 -318,836 0.03% 43,905,232
2017-12-04 2017-11-30 43.922 1,352,918 +677,015 0.04% 59,423,199
2017-12-01 2017-11-29 47.155 675,903 +365,555 0.02% 31,872,485
2017-11-30 2017-11-28 46.606 310,348 -678,934 0.01% 14,464,198
2017-11-29 2017-11-27 44.898 989,282 +538,497 0.03% 44,417,077
2017-11-28 2017-11-24 47.277 450,785 +298,345 0.01% 21,311,951
2017-11-27 2017-11-23 46.667 152,440 -81,963 0.00% 7,113,977
2017-11-24 2017-11-22 47.582 234,403 +63,931 0.01% 11,153,465
2017-11-23 2017-11-21 46.606 170,472 +114,749 0.01% 7,945,084
2017-11-22 2017-11-20 43.739 55,723 -127,248 0.00% 2,437,282
2017-11-21 2017-11-17 43.251 182,971 -1,037,652 0.01% 7,913,718
2017-11-20 2017-11-16 43.251 1,220,623 -499,974 0.04% 52,793,425
2017-11-17 2017-11-15 42.275 1,720,597 +1,658,112 0.05% 72,738,518
2017-11-16 2017-11-14 42.214 62,485 +15,573 0.00% 2,637,752
2017-11-15 2017-11-13 44.471 46,912 -314,888 0.00% 2,086,236
2017-11-14 2017-11-10 45.020 361,800 +123,765 0.01% 16,288,346
2017-11-13 2017-11-09 43.861 238,035 -299,985 0.01% 10,440,511
2017-11-10 2017-11-08 42.702 538,020 -1,708,457 0.02% 22,974,629
2017-11-09 2017-11-07 44.166 2,246,477 +999,949 0.07% 99,218,486
2017-11-08 2017-11-06 42.153 1,246,528 +280,313 0.04% 52,545,090
2017-11-07 2017-11-03 45.264 966,215 +154,911 0.03% 43,735,061
2017-11-06 2017-11-02 44.837 811,304 -536,926 0.02% 36,376,676
2017-11-03 2017-11-01 44.959 1,348,230 -1,558,888 0.04% 60,615,477
2017-11-02 2017-10-31 48.436 2,907,118 +10,655 0.09% 140,810,557
2017-11-01 2017-10-30 47.521 2,896,463 +1,946,318 0.09% 137,644,067
2017-10-31 2017-10-27 47.277 950,145 -1,123,196 0.03% 44,920,403
2017-10-30 2017-10-26 50.023 2,073,341 -2,561,277 0.06% 103,713,823
2017-10-27 2017-10-25 50.877 4,634,618 -3,294,913 0.14% 235,793,619
2017-10-26 2017-10-24 51.121 7,929,531 +1,181,087 0.23% 405,362,503
2017-10-25 2017-10-23 49.169 6,748,444 +890,118 0.20% 331,810,973
2017-10-24 2017-10-20 48.131 5,858,326 +5,630,040 0.17% 281,969,797
2017-10-23 2017-10-19 45.813 228,286 -44,212 0.01% 10,458,545
2017-10-20 2017-10-18 48.192 272,498 +159,202 0.01% 13,132,350
2017-10-19 2017-10-17 45.081 113,296 -897,495 0.00% 5,107,532
2017-10-18 2017-10-16 45.447 1,010,791 +468,829 0.03% 45,937,747
2017-10-17 2017-10-13 46.362 541,962 -1,262,342 0.02% 25,126,644
2017-10-16 2017-10-12 47.399 1,804,304 +34,536 0.05% 85,522,972
2017-10-13 2017-10-11 45.142 1,769,768 +227,857 0.05% 79,891,415
2017-10-12 2017-10-10 48.680 1,541,911 +691,199 0.05% 75,060,984
2017-10-11 2017-10-09 47.094 850,712 -381,163 0.03% 40,063,779
2017-10-10 2017-10-06 49.779 1,231,875 -1,579,448 0.04% 61,320,947
2017-10-09 2017-10-04 48.802 2,811,323 +1,304,346 0.08% 137,199,581
2017-10-06 2017-10-03 45.630 1,506,977 +575,066 0.04% 68,763,864
2017-10-04 2017-09-29 43.617 931,911 -329,724 0.03% 40,647,378
2017-10-03 2017-09-28 41.299 1,261,635 +119,825 0.04% 52,104,406
2017-09-29 2017-09-27 42.702 1,141,810 -143,718 0.03% 48,757,781
2017-09-28 2017-09-26 38.615 1,285,528 -977,458 0.04% 49,640,632
2017-09-27 2017-09-25 39.042 2,262,986 -524,563 0.07% 88,351,493
2017-09-26 2017-09-22 42.214 2,787,549 +622,099 0.08% 117,674,038
2017-09-25 2017-09-21 43.678 2,165,450 +1,733,518 0.06% 94,583,033
2017-09-22 2017-09-20 44.593 431,932 -3,785,052 0.01% 19,261,265
2017-09-21 2017-09-19 45.874 4,216,984 +531,107 0.12% 193,451,387
2017-09-20 2017-09-18 42.031 3,685,877 +2,715,435 0.11% 154,921,650
2017-09-19 2017-09-15 40.872 970,442 -2,337,514 0.03% 39,663,994
2017-09-18 2017-09-14 36.358 3,307,956 -5,052,201 0.10% 120,270,201
2017-09-15 2017-09-13 35.382 8,360,157 +382,768 0.25% 295,797,487
2017-09-14 2017-09-12 33.857 7,977,389 -16,393 0.24% 270,088,322
2017-09-13 2017-09-11 32.759 7,993,782 +927,821 0.24% 261,865,714
2017-09-12 2017-09-08 30.929 7,065,961 +844,219 0.21% 218,540,156
2017-09-11 2017-09-07 30.929 6,221,742 +177,860 0.18% 192,429,659
2017-09-08 2017-09-06 31.600 6,043,882 -34,424 0.18% 190,984,354
2017-09-07 2017-09-05 30.868 6,078,306 +1,271,246 0.18% 187,622,591
2017-09-06 2017-09-04 28.671 4,807,060 +772,092 0.14% 137,825,461
2017-09-05 2017-09-01 27.817 4,034,968 -1,757,287 0.12% 112,242,412
2017-09-04 2017-08-31 28.671 5,792,255 +1,495,825 0.17% 166,072,447
2017-09-01 2017-08-30 27.939 4,296,430 +1,676,144 0.13% 120,039,802
2017-08-31 2017-08-29 25.377 2,620,286 +109,010 0.08% 66,495,779
2017-08-30 2017-08-28 24.645 2,511,276 +1,247,478 0.07% 61,891,052
2017-08-29 2017-08-25 24.462 1,263,798 +284,362 0.04% 30,915,344
2017-08-28 2017-08-24 24.328 979,436 -1,031 0.03% 23,827,763
2017-08-25 2017-08-22 23.718 980,467 -750,912 0.03% 23,254,729
2017-08-24 2017-08-21 23.401 1,731,379 +550,758 0.05% 40,515,649
2017-08-22 2017-08-18 21.888 1,180,621 -585,871 0.03% 25,841,338
2017-08-21 2017-08-17 22.596 1,766,492 -710,620 0.05% 39,914,869
2017-08-18 2017-08-16 22.547 2,477,112 -532,759 0.07% 55,850,834
2017-08-17 2017-08-15 22.596 3,009,871 -677,835 0.09% 68,009,709
2017-08-16 2017-08-14 23.059 3,687,706 +653,246 0.11% 85,035,475
2017-08-15 2017-08-11 22.400 3,034,460 +2,073,664 0.09% 67,972,954
2017-08-14 2017-08-10 23.669 960,796 +310,640 0.03% 22,741,283
2017-08-11 2017-08-09 24.108 650,156 -334,409 0.02% 15,674,243
2017-08-10 2017-08-08 23.596 984,565 -5,188,259 0.03% 23,231,803
2017-08-09 2017-08-07 22.571 6,172,824 -1,048,307 0.18% 139,327,765
2017-08-08 2017-08-04 23.010 7,221,131 +6,016,905 0.21% 166,160,948
2017-08-07 2017-08-03 22.669 1,204,226 -969,475 0.04% 27,298,310
2017-08-04 2017-08-02 23.328 2,173,701 -369,030 0.06% 50,707,213
2017-08-03 2017-08-01 24.523 2,542,731 -2,937,597 0.08% 62,356,040
2017-08-02 2017-07-31 25.377 5,480,328 -16,606,075 0.17% 139,075,918
2017-08-01 2017-07-28 24.767 22,086,403 +13,543,406 0.69% 547,019,841
2017-07-31 2017-07-27 25.377 8,542,997 -6,406,394 0.27% 216,798,183
2017-07-28 2017-07-26 23.645 14,949,391 +796,681 0.47% 353,475,504
2017-07-27 2017-07-25 22.693 14,152,710 +8,720,035 0.44% 321,169,726
2017-07-26 2017-07-24 24.523 5,432,675 +1,858,921 0.17% 133,226,872
2017-07-25 2017-07-21 24.084 3,573,754 +113,109 0.11% 86,070,406
2017-07-24 2017-07-20 23.962 3,460,645 +660,622 0.11% 82,924,065
2017-07-21 2017-07-19 20.985 2,800,023 -2,292,506 0.09% 58,758,689
2017-07-20 2017-07-18 19.448 5,092,529 +3,760,464 0.16% 99,038,460
2017-07-19 2017-07-17 20.985 1,332,065 -552,435 0.04% 27,953,482
2017-07-18 2017-07-14 20.595 1,884,500 -1,134,369 0.06% 38,810,625
2017-07-17 2017-07-13 20.253 3,018,869 +78,685 0.09% 61,141,263
2017-07-14 2017-07-12 20.497 2,940,184 -2,438,400 0.09% 60,265,094
2017-07-13 2017-07-11 20.521 5,378,584 +4,538,293 0.17% 110,376,342
2017-07-11 2017-07-07 18.057 840,291 +654,884 0.03% 15,173,071
2017-07-10 2017-07-06 19.399 185,407 -587,508 0.01% 3,596,709
2017-07-07 2017-07-05 19.277 772,915 -139,338 0.02% 14,899,472
2017-07-06 2017-07-04 19.570 912,253 -60,804 0.03% 17,852,610
2017-07-05 2017-07-03 20.595 973,057 +307,955 0.03% 20,039,772
2017-07-04 2017-06-30 19.911 665,102 +415,105 0.02% 13,243,124
2017-07-03 2017-06-29 18.935 249,997 -530,462 0.01% 4,733,785
2017-06-30 2017-06-28 18.008 780,459 -692,358 0.02% 14,054,600
2017-06-29 2017-06-27 18.277 1,472,817 +260,642 0.05% 26,917,991
2017-06-28 2017-06-26 18.301 1,212,175 -318,016 0.04% 22,183,937
2017-06-27 2017-06-23 17.276 1,530,191 +45,079 0.05% 26,435,708
2017-06-26 2017-06-22 17.130 1,485,112 -4,098 0.05% 25,439,488
2017-06-23 2017-06-21 17.520 1,489,210 +5,738 0.05% 26,091,103
2017-06-22 2017-06-20 17.496 1,483,472 -3,279 0.05% 25,954,374
2017-06-21 2017-06-19 17.349 1,486,751 +820 0.05% 25,794,071
2017-06-20 2017-06-16 16.666 1,485,931 +2,459 0.05% 24,764,604
2017-06-19 2017-06-15 17.496 1,483,472 +10,655 0.05% 25,954,374
2017-06-16 2017-06-14 17.422 1,472,817 +446,015 0.05% 25,660,141
2017-06-15 2017-06-13 18.765 1,026,802 -416,342 0.03% 19,267,488
2017-06-14 2017-06-12 16.690 1,443,144 -1,734,489 0.05% 24,086,728
2017-06-13 2017-06-09 16.593 3,177,633 -1,676,899 0.10% 52,725,984
2017-06-12 2017-06-08 17.325 4,854,532 +1,639 0.15% 84,104,215
2017-06-09 2017-06-07 17.227 4,852,893 -31,274 0.15% 83,602,153
2017-06-08 2017-06-06 17.081 4,884,167 +1,323,179 0.15% 83,425,840
2017-06-07 2017-06-05 16.983 3,560,988 +209,859 0.11% 60,477,217
2017-06-06 2017-06-02 16.105 3,351,129 -434,287 0.11% 53,969,342
2017-06-05 2017-06-01 15.641 3,785,416 -610,625 0.12% 59,208,449
2017-06-02 2017-05-31 15.446 4,396,041 -660,622 0.14% 67,901,206
2017-06-01 2017-05-29 15.739 5,056,663 +970,879 0.16% 79,585,834
2017-05-31 2017-05-26 14.250 4,085,784 -528,661 0.13% 58,223,766
2017-05-29 2017-05-25 14.641 4,614,445 -288,510 0.14% 67,558,931
2017-05-26 2017-05-24 14.714 4,902,955 +4,297,321 0.15% 72,141,848
2017-05-25 2017-05-23 14.493 605,634 -1,006,784 0.02% 8,777,159
2017-05-24 2017-05-22 14.693 1,612,418 +483,384 0.05% 23,690,862
2017-05-23 2017-05-19 13.892 1,129,034 -293,245 0.04% 15,684,300
2017-05-22 2017-05-18 13.141 1,422,279 +963,499 0.05% 18,689,997
2017-05-19 2017-05-17 12.891 458,780 -404,432 0.01% 5,913,939
2017-05-18 2017-05-16 12.966 863,212 -3,238,247 0.03% 11,192,120
2017-05-17 2017-05-15 12.790 4,101,459 +1,239,479 0.13% 52,459,531
2017-05-16 2017-05-12 12.866 2,861,980 -18,378 0.09% 36,820,938
2017-05-15 2017-05-11 12.815 2,880,358 +512,980 0.09% 36,913,189
2017-05-12 2017-05-10 12.665 2,367,378 +20,211 0.08% 29,983,564
2017-05-11 2017-05-09 13.116 2,347,167 +485,014 0.08% 30,785,089
2017-05-10 2017-05-08 12.365 1,862,153 -1,227,921 0.06% 23,025,414
2017-05-09 2017-05-05 12.365 3,090,074 +1,628,639 0.10% 38,208,585
2017-05-08 2017-05-04 12.428 1,461,435 -1,360,642 0.05% 18,162,009
2017-05-05 2017-05-02 12.841 2,822,077 +2,530,010 0.09% 36,236,927
2017-05-04 2017-04-28 12.690 292,067 -1,685,473 0.01% 3,706,428
2017-05-02 2017-04-27 13.341 1,977,540 -10,388 0.06% 26,382,601
2017-04-28 2017-04-26 13.667 1,987,928 -799 0.06% 27,168,047
2017-04-27 2017-04-25 13.742 1,988,727 +516,735 0.06% 27,328,302
2017-04-26 2017-04-24 13.291 1,471,992 -795,892 0.05% 19,564,336
2017-04-25 2017-04-21 13.892 2,267,884 +435,493 0.07% 31,504,961
2017-04-24 2017-04-20 14.042 1,832,391 -716,560 0.06% 25,730,377
2017-04-21 2017-04-19 14.242 2,548,951 +636,031 0.08% 36,302,696
2017-04-20 2017-04-18 14.367 1,912,920 +380,593 0.06% 27,483,613
2017-04-19 2017-04-13 14.793 1,532,327 +175,320 0.05% 22,667,523
2017-04-18 2017-04-12 14.317 1,357,007 -17,031 0.04% 19,428,678
2017-04-13 2017-04-11 14.493 1,374,038 +317,935 0.04% 19,913,263
2017-04-12 2017-04-10 14.242 1,056,103 +276,433 0.03% 15,041,241
2017-04-11 2017-04-07 14.718 779,670 -326,192 0.03% 11,475,016
2017-04-10 2017-04-06 14.543 1,105,862 -799 0.04% 16,082,079
2017-04-07 2017-04-05 13.366 1,106,661 +799 0.04% 14,791,799
2017-04-06 2017-04-03 13.216 1,105,862 +372,883 0.04% 14,615,039
2017-04-05 2017-03-31 12.615 732,979 -622,980 0.02% 9,246,709
2017-04-03 2017-03-30 12.565 1,355,959 -469,033 0.04% 17,037,874
2017-03-31 2017-03-29 12.841 1,824,992 +162,603 0.06% 23,433,840
2017-03-30 2017-03-28 12.765 1,662,389 +353,572 0.05% 21,221,104
2017-03-29 2017-03-27 11.739 1,308,817 -915,692 0.04% 15,364,446
2017-03-28 2017-03-24 12.340 2,224,509 -479,420 0.07% 27,450,245
2017-03-27 2017-03-23 12.327 2,703,929 +2,163,783 0.09% 33,332,405
2017-03-24 2017-03-22 11.977 540,146 -485,813 0.02% 6,469,314
2017-03-23 2017-03-21 12.040 1,025,959 -271,671 0.03% 12,352,083
2017-03-22 2017-03-20 11.163 1,297,630 -87,894 0.04% 14,486,080
2017-03-21 2017-03-17 11.101 1,385,524 +359,565 0.04% 15,380,583
2017-03-20 2017-03-16 11.526 1,025,959 +208,548 0.03% 11,825,643
2017-03-17 2017-03-15 11.614 817,411 -38,354 0.03% 9,493,440
2017-03-16 2017-03-14 11.614 855,765 +345,982 0.03% 9,938,884
2017-03-15 2017-03-13 11.576 509,783 -807,823 0.02% 5,901,497
2017-03-14 2017-03-10 11.113 1,317,606 +807,823 0.04% 14,643,121
2017-03-13 2017-03-09 10.725 509,783 -306,953 0.02% 5,467,658
2017-03-10 2017-03-08 10.600 816,736 +273,633 0.03% 8,657,654
2017-03-09 2017-03-07 10.125 543,103 -482,856 0.02% 5,498,774
2017-03-08 2017-03-06 9.975 1,025,959 +485,813 0.03% 10,233,483
2017-03-07 2017-03-03 9.787 540,146 -485,813 0.02% 5,286,315
2017-02-28 2017-02-24 10.237 1,025,959 +471,590 0.03% 10,503,123
2017-02-27 2017-02-23 10.125 554,369 -471,590 0.02% 5,612,839
2017-02-20 2017-02-16 9.211 1,025,959 +516,176 0.03% 9,450,243
2017-02-15 2017-02-13 9.161 509,783 -532,236 0.02% 4,670,158
2017-02-14 2017-02-10 9.336 1,042,019 -147,821 0.03% 9,728,583
2017-02-13 2017-02-09 9.149 1,189,840 -5,594 0.04% 10,885,317
2017-02-10 2017-02-08 9.124 1,195,434 +830,196 0.04% 10,906,572
2017-02-09 2017-02-07 8.523 365,238 +95,165 0.01% 3,112,850
2017-02-08 2017-02-06 8.460 270,073 -516,176 0.01% 2,284,878
2017-02-06 2017-02-02 8.698 786,249 +4,794 0.03% 6,838,802
2017-02-03 2017-02-01 8.635 781,455 +54,335 0.03% 6,748,204
2017-02-02 2017-01-27 8.660 727,120 +485,812 0.02% 6,297,198
2017-02-01 2017-01-25 8.660 241,308 +30,363 0.01% 2,089,840
2017-01-26 2017-01-24 8.648 210,945 +91,090 0.01% 1,824,242
2017-01-25 2017-01-23 8.573 119,855 -768,670 0.00% 1,027,500
2017-01-24 2017-01-20 8.360 888,525 +300,849 0.03% 7,428,160
2017-01-23 2017-01-19 8.210 587,676 +141,429 0.02% 4,824,773
2017-01-20 2017-01-18 8.373 446,247 -275,863 0.01% 3,736,255
2017-01-19 2017-01-17 8.373 722,110 -917,486 0.02% 6,045,951
2017-01-18 2017-01-16 8.385 1,639,596 +1,411,092 0.05% 13,748,230
2017-01-17 2017-01-13 9.124 228,504 +7,971 0.01% 2,084,762
2017-01-16 2017-01-12 8.786 220,533 -211,744 0.01% 1,937,518
2017-01-13 2017-01-11 8.936 432,277 +119,056 0.01% 3,862,740
2017-01-12 2017-01-10 8.748 313,221 +34,358 0.01% 2,740,080
2017-01-11 2017-01-09 8.748 278,863 +139,032 0.01% 2,439,513
2017-01-10 2017-01-06 8.360 139,831 +12,785 0.00% 1,169,001
2017-01-09 2017-01-05 8.448 127,046 +6,392 0.00% 1,073,248
2017-01-06 2017-01-04 8.510 120,654 -55,133 0.00% 1,026,800
2017-01-05 2017-01-03 8.247 175,787 +51,937 0.01% 1,449,797
2017-01-04 2016-12-30 8.072 123,850 +799 0.00% 999,749
2017-01-03 2016-12-29 8.060 123,051 -799 0.00% 991,759
2016-12-30 2016-12-28 7.997 123,850 +1,938 0.00% 990,449
2016-12-29 2016-12-23 8.047 121,912 -59,927 0.00% 981,053
2016-12-28 2016-12-22 8.022 181,839 -283,657 0.01% 1,458,748
2016-12-23 2016-12-21 8.197 465,496 -1,592,071 0.02% 3,815,860
2016-12-22 2016-12-20 8.072 2,057,567 +1,695,070 0.07% 16,609,205
2016-12-21 2016-12-19 8.160 362,497 -1,830,330 0.01% 2,957,925
2016-12-20 2016-12-16 8.535 2,192,827 -955,644 0.07% 18,716,467
2016-12-19 2016-12-15 8.323 3,148,471 +3,010,758 0.10% 26,203,330
2016-12-16 2016-12-14 8.348 137,713 -338,792 0.00% 1,149,571
2016-12-15 2016-12-13 8.410 476,505 +148,294 0.02% 4,007,485
2016-12-14 2016-12-12 8.085 328,211 +52,704 0.01% 2,653,510
2016-12-13 2016-12-09 8.247 275,507 -237,313 0.01% 2,272,235
2016-12-12 2016-12-08 7.985 512,820 +325,846 0.02% 4,094,688
2016-12-09 2016-12-07 7.534 186,974 +69,516 0.01% 1,408,682
2016-12-08 2016-12-06 7.484 117,458 -144,753 0.00% 879,061
2016-12-07 2016-12-05 7.497 262,211 -425,884 0.01% 1,965,680
2016-12-06 2016-12-02 7.622 688,095 -85,209 0.02% 5,244,461
2016-12-05 2016-12-01 7.509 773,304 +360,364 0.03% 5,806,797
2016-12-02 2016-11-30 7.371 412,940 -167,797 0.01% 3,043,949
2016-12-01 2016-11-29 7.359 580,737 +434,674 0.02% 4,273,581
2016-11-30 2016-11-28 7.421 146,063 -276,466 0.00% 1,084,002
2016-11-29 2016-11-25 7.384 422,529 -163,802 0.01% 3,119,922
2016-11-28 2016-11-24 7.446 586,331 +6,233 0.02% 4,366,113
2016-11-25 2016-11-23 7.459 580,098 -35,158 0.02% 4,326,959
2016-11-24 2016-11-22 7.334 615,256 -131,840 0.02% 4,512,203
2016-11-23 2016-11-21 7.309 747,096 +10,387 0.02% 5,460,399
2016-11-22 2016-11-18 7.246 736,709 +161,405 0.02% 5,338,382
2016-11-21 2016-11-17 7.033 575,304 -18,378 0.02% 4,046,400
2016-11-18 2016-11-16 7.084 593,682 +18,378 0.02% 4,205,382
2016-11-14 2016-11-10 6.996 575,304 -236,962 0.02% 4,024,800
2016-11-11 2016-11-09 6.921 812,266 -611,261 0.03% 5,621,582
2016-11-10 2016-11-08 6.996 1,423,527 +608,669 0.05% 9,958,929
2016-11-09 2016-11-07 6.796 814,858 +232,519 0.03% 5,537,540
2016-11-08 2016-11-04 6.708 582,339 -758,283 0.02% 3,906,392
2016-11-07 2016-11-03 6.646 1,340,622 -501,793 0.05% 8,909,144
2016-11-04 2016-11-02 6.608 1,842,415 +645,299 0.07% 12,174,651
2016-11-03 2016-11-01 6.721 1,197,116 +574,505 0.04% 8,045,363
2016-11-02 2016-10-31 6.646 622,611 -44,746 0.02% 4,137,580
2016-11-01 2016-10-28 6.595 667,357 +39,952 0.02% 4,401,533
2016-10-31 2016-10-27 6.621 627,405 -566,511 0.02% 4,153,735
2016-10-28 2016-10-26 6.671 1,193,916 +571,309 0.04% 7,964,089
2016-10-27 2016-10-25 6.708 622,607 -39,951 0.02% 4,176,514
2016-10-26 2016-10-24 6.658 662,558 -479,420 0.02% 4,411,341
2016-10-25 2016-10-20 6.570 1,141,978 -385,134 0.04% 7,503,298
2016-10-24 2016-10-19 6.633 1,527,112 +337,351 0.06% 10,129,357
2016-10-20 2016-10-18 6.658 1,189,761 -396,320 0.04% 7,921,483
2016-10-19 2016-10-17 6.458 1,586,081 -322,809 0.06% 10,242,600
2016-10-18 2016-10-14 6.583 1,908,890 -5,594 0.07% 12,566,137
2016-10-17 2016-10-13 6.508 1,914,484 +5,594 0.07% 12,459,202
2016-10-14 2016-10-12 6.595 1,908,890 +115,060 0.07% 12,590,027
2016-10-13 2016-10-11 6.495 1,793,830 -119,056 0.07% 11,651,552
2016-10-12 2016-10-07 6.696 1,912,886 +76,708 0.07% 12,807,902
2016-10-11 2016-10-06 6.658 1,836,178 +7,990 0.07% 12,225,357
2016-10-07 2016-10-05 6.771 1,828,188 +252,934 0.07% 12,378,079
2016-10-06 2016-10-04 6.921 1,575,254 +316,417 0.06% 10,902,117
2016-10-05 2016-10-03 6.833 1,258,837 -76,707 0.05% 8,601,957
2016-10-04 2016-09-30 6.983 1,335,544 -231,720 0.05% 9,326,690
2016-10-03 2016-09-29 7.084 1,567,264 +232,239 0.06% 11,101,808
2016-09-30 2016-09-28 7.259 1,335,025 +1,252,565 0.05% 9,690,642
2016-09-29 2016-09-27 7.421 82,460 -556,926 0.00% 611,974
2016-09-28 2016-09-26 7.259 639,386 +258,886 0.02% 4,641,157
2016-09-27 2016-09-23 7.609 380,500 +208,548 0.01% 2,895,299
2016-09-26 2016-09-22 7.609 171,952 -74,310 0.01% 1,308,416
2016-09-23 2016-09-21 7.584 246,262 -366,756 0.01% 1,867,692
2016-09-22 2016-09-20 7.334 613,018 +353,971 0.02% 4,495,790
2016-09-21 2016-09-19 7.346 259,047 +193,366 0.01% 1,903,057
2016-09-20 2016-09-15 6.858 65,681 +31,962 0.00% 450,459
2016-09-19 2016-09-14 6.871 33,719 -799 0.00% 231,677
2016-09-15 2016-09-13 6.783 34,518 +26,368 0.00% 234,142
2016-09-14 2016-09-12 7.008 8,150 -214,940 0.00% 57,119
2016-09-13 2016-09-09 7.371 223,090 +177,545 0.01% 1,644,487
2016-09-12 2016-09-08 7.209 45,545 -292,494 0.00% 328,321
2016-09-09 2016-09-07 7.146 338,039 -124,761 0.01% 2,415,672
2016-09-08 2016-09-06 7.246 462,800 -690,365 0.02% 3,353,567
2016-09-07 2016-09-05 7.046 1,153,165 -379,696 0.04% 8,125,217
2016-09-06 2016-09-02 6.733 1,532,861 +39,152 0.06% 10,320,962
2016-09-05 2016-09-01 6.621 1,493,709 -1,007,136 0.05% 9,889,101
2016-09-02 2016-08-31 6.746 2,500,845 -597,677 0.09% 16,869,829
2016-09-01 2016-08-30 6.821 3,098,522 +1,195,354 0.11% 21,134,220
2016-08-31 2016-08-29 6.846 1,903,168 +550,534 0.07% 13,028,655
2016-08-30 2016-08-26 6.821 1,352,634 +4,794 0.05% 9,225,968
2016-08-29 2016-08-25 6.833 1,347,840 -487,410 0.05% 9,210,138
2016-08-26 2016-08-24 6.983 1,835,250 +281,260 0.07% 12,816,356
2016-08-25 2016-08-23 7.234 1,553,990 -377,433 0.06% 11,241,162
2016-08-24 2016-08-22 7.359 1,931,423 +214,940 0.07% 14,213,134
2016-08-23 2016-08-19 7.359 1,716,483 +230,121 0.06% 12,631,414
2016-08-22 2016-08-18 7.522 1,486,362 -33,440 0.05% 11,179,804
2016-08-19 2016-08-17 7.134 1,519,802 -478,186 0.06% 10,841,690
2016-08-18 2016-08-16 7.033 1,997,988 +119,056 0.07% 14,052,847
2016-08-17 2016-08-15 7.134 1,878,932 -2,421,365 0.07% 13,403,588
2016-08-16 2016-08-12 6.871 4,300,297 +201,356 0.16% 29,546,492
2016-08-15 2016-08-11 6.858 4,098,941 +15,182 0.15% 28,111,716
2016-08-12 2016-08-10 6.808 4,083,759 +280,460 0.15% 27,803,159
2016-08-11 2016-08-09 6.896 3,803,299 +1,222,521 0.14% 26,226,915
2016-08-10 2016-08-08 6.871 2,580,778 -11,985 0.09% 17,732,017
2016-08-09 2016-08-05 6.746 2,592,763 -96,683 0.10% 17,489,876
2016-08-08 2016-08-04 6.458 2,689,446 -817,411 0.10% 17,367,914
2016-08-05 2016-08-03 6.057 3,506,857 +715,934 0.13% 21,242,154
2016-08-04 2016-08-01 6.082 2,790,923 -829,397 0.10% 16,975,370
2016-08-03 2016-07-29 6.095 3,620,320 +1,707,606 0.13% 22,065,362
2016-08-01 2016-07-28 6.208 1,912,714 -250,097 0.07% 11,873,174
2016-07-29 2016-07-27 6.208 2,162,811 -213,342 0.08% 13,425,652
2016-07-28 2016-07-26 6.157 2,376,153 -715,135 0.09% 14,631,021
2016-07-27 2016-07-25 6.195 3,091,288 +431,478 0.11% 19,150,486
2016-07-26 2016-07-22 6.132 2,659,810 +1,168,187 0.10% 16,311,047
2016-07-25 2016-07-21 6.170 1,491,623 +11,985 0.05% 9,203,248
2016-07-22 2016-07-20 6.132 1,479,638 -705,923 0.05% 9,073,748
2016-07-21 2016-07-19 6.145 2,185,561 -127,846 0.08% 13,430,110
2016-07-20 2016-07-18 6.208 2,313,407 -311,623 0.09% 14,360,477
2016-07-19 2016-07-15 6.258 2,625,030 +606,467 0.10% 16,426,287
2016-07-18 2016-07-14 6.208 2,018,563 +8,789 0.07% 12,530,232
2016-07-15 2016-07-13 6.370 2,009,774 -200,557 0.07% 12,802,658
2016-07-14 2016-07-12 6.433 2,210,331 -958,041 0.08% 14,218,559
2016-07-13 2016-07-11 6.533 3,168,372 +74,310 0.12% 20,698,640
2016-07-12 2016-07-08 6.208 3,094,062 +118,257 0.11% 19,206,394
2016-07-11 2016-07-07 6.182 2,975,805 -23,971 0.11% 18,397,828
2016-07-08 2016-07-06 6.233 2,999,776 -456,248 0.11% 18,696,198
2016-07-07 2016-07-05 6.057 3,456,024 +327,603 0.13% 20,934,242
2016-07-06 2016-07-04 6.182 3,128,421 -23,172 0.12% 19,341,372
2016-07-05 2016-06-30 6.007 3,151,593 +37,035 0.12% 18,932,436
2016-07-04 2016-06-29 5.807 3,114,558 -582,180 0.11% 18,086,292
2016-06-30 2016-06-28 5.807 3,696,738 -2,638,744 0.14% 21,467,021
2016-06-29 2016-06-27 5.870 6,335,482 -457,846 0.23% 37,186,700
2016-06-28 2016-06-24 5.895 6,793,328 -530,558 0.25% 40,044,108
2016-06-27 2016-06-23 5.957 7,323,886 -849,373 0.27% 43,629,844
2016-06-24 2016-06-22 6.007 8,173,259 +320,742 0.30% 49,098,886
2016-06-23 2016-06-21 5.820 7,852,517 +599,275 0.29% 45,697,977
2016-06-22 2016-06-20 5.707 7,253,242 -683,455 0.27% 41,393,500
2016-06-21 2016-06-17 5.682 7,936,697 +482,616 0.29% 45,095,249
2016-06-20 2016-06-16 5.644 7,454,081 -548,964 0.27% 42,073,223
2016-06-17 2016-06-15 5.845 8,003,045 -306,829 0.29% 46,774,298
2016-06-16 2016-06-14 5.895 8,309,874 -23,172 0.31% 48,983,575
2016-06-15 2016-06-13 5.845 8,333,046 -134,238 0.31% 48,703,009
2016-06-14 2016-06-10 6.120 8,467,284 +147,981 0.31% 51,818,892
2016-06-13 2016-06-08 6.245 8,319,303 +417,096 0.31% 51,954,435
2016-06-10 2016-06-07 6.308 7,902,207 +5,867,209 0.29% 49,844,136
2016-06-08 2016-06-06 6.132 2,034,998 +51,138 0.07% 12,479,443
2016-06-07 2016-06-03 6.057 1,983,860 -829,396 0.07% 12,016,874
2016-06-06 2016-06-02 6.032 2,813,256 +106,271 0.10% 16,970,375
2016-06-03 2016-06-01 6.045 2,706,985 +238,112 0.10% 16,363,195
2016-06-02 2016-05-31 6.045 2,468,873 +194,964 0.09% 14,923,855
2016-06-01 2016-05-30 5.882 2,273,909 -1,060,080 0.08% 13,375,378
2016-05-31 2016-05-27 5.907 3,333,989 -1,789,141 0.12% 19,694,334
2016-05-30 2016-05-26 5.694 5,123,130 -4,350,448 0.19% 29,173,055
2016-05-27 2016-05-25 5.757 9,473,578 -573,466 0.35% 54,538,979
2016-05-26 2016-05-24 5.644 10,047,044 +298,838 0.37% 56,708,738
2016-05-25 2016-05-23 5.707 9,748,206 +72,712 0.36% 55,632,000
2016-05-24 2016-05-20 6.122 9,675,494 +548,936 0.36% 59,236,845
2016-05-23 2016-05-19 6.043 9,126,558 +4,913,062 0.34% 55,155,080
2016-05-20 2016-05-18 6.188 4,213,496 +1,151,950 0.16% 26,073,916
2016-05-19 2016-05-17 6.215 3,061,546 +122,282 0.12% 19,026,049
2016-05-18 2016-05-16 6.096 2,939,264 -29,944 0.11% 17,917,830
2016-05-17 2016-05-13 5.938 2,969,208 -249,879 0.11% 17,631,245
2016-05-16 2016-05-12 6.030 3,219,087 -106,541 0.12% 19,411,720
2016-05-13 2016-05-11 6.175 3,325,628 +479,252 0.13% 20,535,833
2016-05-12 2016-05-10 6.294 2,846,376 +177,498 0.11% 17,913,728
2016-05-11 2016-05-09 6.531 2,668,878 +262,791 0.10% 17,429,150
2016-05-10 2016-05-06 6.702 2,406,087 -372,920 0.09% 16,124,822
2016-05-09 2016-05-05 6.689 2,779,007 -78,230 0.11% 18,587,423
2016-05-06 2016-05-04 6.583 2,857,237 -13,955 0.11% 18,809,710
2016-05-05 2016-05-03 6.596 2,871,192 -18,704 0.11% 18,939,381
2016-05-04 2016-04-29 6.557 2,889,896 -786,094 0.11% 18,948,611
2016-05-03 2016-04-28 6.636 3,675,990 +865,602 0.14% 24,393,307
2016-04-29 2016-04-27 6.662 2,810,388 -390,921 0.11% 18,723,310
2016-04-28 2016-04-26 6.715 3,201,309 +66,461 0.12% 21,496,294
2016-04-27 2016-04-25 6.847 3,134,848 -735,206 0.12% 21,462,764
2016-04-26 2016-04-22 6.912 3,870,054 -366,462 0.15% 26,751,131
2016-04-25 2016-04-21 6.978 4,236,516 +1,380,032 0.16% 29,563,139
2016-04-22 2016-04-20 6.939 2,856,484 -8,355 0.11% 19,820,209
2016-04-21 2016-04-19 6.926 2,864,839 -1,043,961 0.11% 19,840,462
2016-04-20 2016-04-18 6.952 3,908,800 +269,626 0.15% 27,173,351
2016-04-19 2016-04-15 6.991 3,639,174 +63,040 0.14% 25,442,698
2016-04-18 2016-04-14 7.044 3,576,134 -1,050,001 0.14% 25,190,303
2016-04-15 2016-04-13 7.044 4,626,135 -99,496 0.18% 32,586,514
2016-04-14 2016-04-12 6.899 4,725,631 -864,016 0.18% 32,602,951
2016-04-13 2016-04-11 7.018 5,589,647 -3,457,063 0.22% 39,226,306
2016-04-12 2016-04-08 6.847 9,046,710 +4,414,946 0.35% 61,938,378
2016-04-11 2016-04-07 6.926 4,631,764 +1,798,523 0.18% 32,077,313
2016-04-08 2016-04-06 6.833 2,833,241 -35,860 0.11% 19,360,506
2016-04-07 2016-04-05 6.596 2,869,101 +175,447 0.11% 18,925,588
2016-04-06 2016-04-01 6.636 2,693,654 -760 0.10% 17,874,675
2016-04-05 2016-03-31 6.873 2,694,414 -163,295 0.10% 18,518,280
2016-04-01 2016-03-30 6.820 2,857,709 +1,081,781 0.11% 19,490,078
2016-03-31 2016-03-29 6.978 1,775,928 -1,090,469 0.07% 12,392,732
2016-03-30 2016-03-24 7.228 2,866,397 -392,979 0.11% 20,719,273
2016-03-29 2016-03-23 7.544 3,259,376 +321,273 0.13% 24,589,795
2016-03-24 2016-03-22 7.426 2,938,103 +445,833 0.11% 21,817,849
2016-03-23 2016-03-21 7.623 2,492,270 +933,419 0.10% 18,999,382
2016-03-22 2016-03-18 7.781 1,558,851 +215,701 0.06% 12,129,919
2016-03-21 2016-03-17 7.492 1,343,150 -850,622 0.05% 10,062,424
2016-03-18 2016-03-16 7.347 2,193,772 +250,639 0.08% 16,117,271
2016-03-17 2016-03-15 7.544 1,943,133 +776,220 0.08% 14,659,629
2016-03-16 2016-03-14 7.768 1,166,913 -1,336,920 0.05% 9,064,760
2016-03-15 2016-03-11 7.492 2,503,833 +343,299 0.10% 18,757,867
2016-03-14 2016-03-10 7.189 2,160,534 +122,282 0.08% 15,531,721
2016-03-11 2016-03-09 7.426 2,038,252 +168,611 0.08% 15,135,710
2016-03-10 2016-03-08 7.294 1,869,641 -3,000 0.07% 13,637,470
2016-03-09 2016-03-07 7.505 1,872,641 -188,170 0.07% 14,053,846
2016-03-08 2016-03-04 7.531 2,060,811 -869,453 0.08% 15,520,296
2016-03-07 2016-03-03 7.307 2,930,264 +55,617 0.11% 21,412,410
2016-03-04 2016-03-02 7.373 2,874,647 -1,446,455 0.11% 21,195,241
2016-03-03 2016-03-01 6.860 4,321,102 +1,390,756 0.17% 29,641,356
2016-03-02 2016-02-29 6.583 2,930,346 +944,072 0.11% 19,290,999
2016-03-01 2016-02-26 6.412 1,986,274 +403,301 0.08% 12,736,026
2016-02-29 2016-02-25 6.122 1,582,973 -525,582 0.06% 9,691,529
2016-02-26 2016-02-24 6.333 2,108,555 +41,014 0.08% 13,353,522
2016-02-25 2016-02-23 6.307 2,067,541 +277,221 0.08% 13,039,336
2016-02-24 2016-02-22 6.478 1,790,320 +145,219 0.07% 11,597,425
2016-02-23 2016-02-19 6.544 1,645,101 -60,761 0.06% 10,765,018
2016-02-22 2016-02-18 6.386 1,705,862 +70,634 0.07% 10,893,099
2016-02-19 2016-02-17 6.162 1,635,228 -170,776 0.06% 10,076,042
2016-02-18 2016-02-16 6.412 1,806,004 -142,029 0.07% 11,580,131
2016-02-17 2016-02-15 6.122 1,948,033 +193,431 0.08% 11,926,557
2016-02-16 2016-02-12 5.846 1,754,602 -63,040 0.07% 10,257,167
2016-02-15 2016-02-11 5.885 1,817,642 -3,038 0.07% 10,697,485
2016-02-12 2016-02-05 6.096 1,820,680 +107,851 0.07% 11,098,913
2016-02-11 2016-02-04 6.083 1,712,829 -532,417 0.07% 10,418,898
2016-02-05 2016-02-03 6.096 2,245,246 +374,439 0.09% 13,687,078
2016-02-04 2016-02-02 6.294 1,870,807 +9,114 0.07% 11,773,964
2016-02-03 2016-02-01 6.320 1,861,693 +8,354 0.07% 11,765,628
2016-02-02 2016-01-29 6.294 1,853,339 -178,485 0.07% 11,664,029
2016-02-01 2016-01-28 6.004 2,031,824 +15,190 0.08% 12,198,790
2016-01-29 2016-01-27 6.004 2,016,634 +57,723 0.08% 12,107,591
2016-01-28 2016-01-26 5.806 1,958,911 +12,152 0.08% 11,374,154
2016-01-27 2016-01-25 6.215 1,946,759 +25,064 0.08% 12,098,179
2016-01-26 2016-01-22 6.228 1,921,695 -1,519 0.07% 11,967,720
2016-01-25 2016-01-21 6.057 1,923,214 -9,114 0.07% 11,647,997
2016-01-22 2016-01-20 6.162 1,932,328 +14,431 0.07% 11,906,730
2016-01-21 2016-01-19 6.438 1,917,897 +5,316 0.07% 12,348,095
2016-01-20 2016-01-18 6.030 1,912,581 -140,509 0.07% 11,533,235
2016-01-19 2016-01-15 5.938 2,053,090 +128,357 0.08% 12,191,309
2016-01-18 2016-01-14 6.333 1,924,733 -12,152 0.07% 12,189,374
2016-01-15 2016-01-13 6.057 1,936,885 -72,154 0.08% 11,730,796
2016-01-14 2016-01-12 6.070 2,009,039 -128,357 0.08% 12,194,250
2016-01-13 2016-01-11 6.149 2,137,396 -246,082 0.08% 13,142,188
2016-01-12 2016-01-08 6.544 2,383,478 -213,422 0.09% 15,596,723
2016-01-11 2016-01-07 6.504 2,596,900 +859,007 0.10% 16,890,713
2016-01-08 2016-01-06 7.110 1,737,893 -145,826 0.07% 12,356,134
2016-01-07 2016-01-05 7.228 1,883,719 -145,067 0.07% 13,616,149
2016-01-06 2016-01-04 7.123 2,028,786 +330,388 0.08% 14,451,047
2016-01-05 2015-12-31 7.900 1,698,398 +94,938 0.07% 13,417,035
2016-01-04 2015-12-29 7.794 1,603,460 +99,496 0.06% 12,498,148
2015-12-30 2015-12-28 7.860 1,503,964 -101,015 0.06% 11,821,636
2015-12-29 2015-12-24 7.729 1,604,979 -86,584 0.06% 12,404,329
2015-12-28 2015-12-22 7.663 1,691,563 -23,545 0.07% 12,962,148
2015-12-23 2015-12-21 7.571 1,715,108 +14,431 0.07% 12,984,497
2015-12-22 2015-12-18 7.492 1,700,677 -614,445 0.07% 12,740,895
2015-12-21 2015-12-17 7.386 2,315,122 +465,712 0.09% 17,100,254
2015-12-18 2015-12-16 7.163 1,849,410 +117,724 0.07% 13,246,402
2015-12-17 2015-12-15 7.018 1,731,686 -55,444 0.07% 12,152,403
2015-12-16 2015-12-14 7.031 1,787,130 -176,966 0.07% 12,565,021
2015-12-15 2015-12-11 7.031 1,964,096 +136,712 0.08% 13,809,240
2015-12-14 2015-12-10 7.281 1,827,384 -28,741 0.07% 13,305,180
2015-12-11 2015-12-09 7.623 1,856,125 -164,814 0.07% 14,149,842
2015-12-10 2015-12-08 7.492 2,020,939 -438,237 0.08% 15,140,189
2015-12-09 2015-12-07 7.702 2,459,176 -85,825 0.10% 18,941,366
2015-12-08 2015-12-04 7.689 2,545,001 -129,877 0.10% 19,568,909
2015-12-07 2015-12-03 7.531 2,674,878 +402,541 0.10% 20,144,933
2015-12-04 2015-12-02 7.702 2,272,337 +162,991 0.09% 17,502,272
2015-12-03 2015-12-01 7.347 2,109,346 -456,314 0.08% 15,497,007
2015-12-02 2015-11-30 6.807 2,565,660 -346,337 0.10% 17,464,472
2015-12-01 2015-11-27 6.636 2,911,997 +415,453 0.11% 19,323,566
2015-11-30 2015-11-26 6.833 2,496,544 +3,797 0.10% 17,059,740
2015-11-27 2015-11-25 6.939 2,492,747 +111,572 0.10% 17,296,357
2015-11-26 2015-11-24 6.899 2,381,175 +134,829 0.09% 16,428,141
2015-11-25 2015-11-23 6.952 2,246,346 -93,056 0.09% 15,616,237
2015-11-24 2015-11-20 7.005 2,339,402 -172,409 0.09% 16,386,353
2015-11-23 2015-11-19 6.886 2,511,811 -651,153 0.10% 17,296,350
2015-11-20 2015-11-18 6.873 3,162,964 +738,093 0.12% 21,738,550
2015-11-19 2015-11-17 6.649 2,424,871 +234,689 0.09% 16,122,999
2015-11-18 2015-11-16 6.465 2,190,182 +6,836 0.08% 14,158,835
2015-11-17 2015-11-13 6.610 2,183,346 -82,028 0.08% 14,430,856
2015-11-16 2015-11-12 6.768 2,265,374 +58,483 0.09% 15,330,942
2015-11-13 2015-11-11 6.689 2,206,891 +18,988 0.09% 14,760,818
2015-11-12 2015-11-10 6.715 2,187,903 -15,191 0.08% 14,691,430
2015-11-11 2015-11-09 6.939 2,203,094 -188,358 0.09% 15,286,549
2015-11-10 2015-11-06 7.005 2,391,452 -282,539 0.09% 16,750,938
2015-11-09 2015-11-05 6.781 2,673,991 +274,943 0.10% 18,131,469
2015-11-06 2015-11-04 6.833 2,399,048 -164,813 0.09% 16,393,516
2015-11-05 2015-11-03 6.504 2,563,861 +19,747 0.10% 16,675,822
2015-11-04 2015-11-02 6.267 2,544,114 -1,147,504 0.10% 15,944,443
2015-11-03 2015-10-30 6.294 3,691,618 -4,354,278 0.14% 23,233,277
2015-11-02 2015-10-29 6.122 8,045,896 +448,533 0.31% 49,259,862
2015-10-30 2015-10-28 6.175 7,597,363 +2,651,074 0.29% 46,913,900
2015-10-29 2015-10-27 6.544 4,946,289 +1,062,556 0.19% 32,366,944
2015-10-28 2015-10-26 6.610 3,883,733 -8,637,911 0.15% 25,669,588
2015-10-27 2015-10-23 6.702 12,521,644 +8,861,217 0.49% 83,916,035
2015-10-26 2015-10-22 6.557 3,660,427 +366,084 0.14% 24,000,866
2015-10-23 2015-10-20 6.465 3,294,343 -26,582 0.13% 21,296,887
2015-10-22 2015-10-19 6.452 3,320,925 +193,675 0.13% 21,425,007
2015-10-20 2015-10-16 6.425 3,127,250 -4,253,263 0.12% 20,093,160
2015-10-19 2015-10-15 6.504 7,380,513 +3,950,977 0.29% 48,004,209
2015-10-16 2015-10-14 6.280 3,429,536 +44,812 0.13% 21,538,704
2015-10-15 2015-10-13 6.412 3,384,724 +300,973 0.13% 21,702,914
2015-10-14 2015-10-12 6.465 3,083,751 -2,068,908 0.12% 19,935,476
2015-10-13 2015-10-09 6.399 5,152,659 +1,645,481 0.20% 32,971,104
2015-10-12 2015-10-08 6.320 3,507,178 -37,976 0.14% 22,164,853
2015-10-09 2015-10-07 6.557 3,545,154 -1,632,086 0.14% 23,245,038
2015-10-08 2015-10-06 6.083 5,177,240 -2,055,602 0.20% 31,492,424
2015-10-07 2015-10-05 6.096 7,232,842 +2,346,890 0.28% 44,091,593
2015-10-06 2015-10-02 6.017 4,885,952 -98,737 0.19% 29,398,909
2015-10-05 2015-09-30 5.319 4,984,689 +880,610 0.19% 26,514,610
2015-10-02 2015-09-29 5.201 4,104,079 -833,184 0.16% 21,344,138
2015-09-30 2015-09-25 5.504 4,937,263 -3,162,073 0.19% 27,172,423
2015-09-29 2015-09-24 5.504 8,099,336 +25,064 0.31% 44,575,017
2015-09-25 2015-09-23 5.569 8,074,272 +4,917,626 0.31% 44,968,620
2015-09-24 2015-09-22 5.964 3,156,646 -36,456 0.12% 18,827,381
2015-09-23 2015-09-21 5.754 3,193,102 -904,811 0.12% 18,372,153
2015-09-22 2015-09-18 5.464 4,097,913 +2,177,519 0.16% 22,391,163
2015-09-21 2015-09-17 5.490 1,920,394 +293,930 0.07% 10,543,680
2015-09-18 2015-09-16 5.583 1,626,464 -337,757 0.06% 9,079,797
2015-09-17 2015-09-15 5.451 1,964,221 -840,019 0.08% 10,706,722
2015-09-16 2015-09-14 5.398 2,804,240 -512,670 0.11% 15,137,873
2015-09-15 2015-09-11 5.293 3,316,910 -106,332 0.13% 17,555,999
2015-09-14 2015-09-10 5.227 3,423,242 -6,960,595 0.13% 17,893,444
2015-09-11 2015-09-09 5.425 10,383,837 +6,619,899 0.40% 56,327,555
2015-09-10 2015-09-08 5.622 3,763,938 +2,445,626 0.15% 21,160,998
2015-09-09 2015-09-07 5.622 1,318,312 -30,380 0.05% 7,411,599
2015-09-08 2015-09-04 5.425 1,348,692 -2,195,891 0.05% 7,316,036
2015-09-07 2015-09-02 5.530 3,544,583 -4,919,410 0.14% 19,601,092
2015-09-04 2015-09-01 5.398 8,463,993 +1,351,171 0.33% 45,690,401
2015-09-02 2015-08-31 5.517 7,112,822 +2,247,487 0.28% 39,239,348
2015-09-01 2015-08-28 5.543 4,865,335 +4,161,362 0.19% 26,968,740
2015-08-31 2015-08-27 5.530 703,973 +115,446 0.03% 3,892,881
2015-08-28 2015-08-26 5.267 588,527 -311,023 0.02% 3,099,504
2015-08-27 2015-08-25 5.885 899,550 -2,409,564 0.03% 5,294,179
2015-08-26 2015-08-24 6.675 3,309,114 +2,750,873 0.13% 22,089,481
2015-08-25 2015-08-21 7.149 558,241 -120,762 0.02% 3,991,052
2015-08-24 2015-08-20 7.623 679,003 +8,355 0.03% 5,176,260
2015-08-21 2015-08-19 7.821 670,648 -1,010,910 0.03% 5,245,017
2015-08-20 2015-08-18 8.045 1,681,558 +1,288,131 0.07% 13,527,542
2015-08-19 2015-08-17 8.268 393,427 +221,777 0.02% 3,253,042
2015-08-18 2015-08-14 8.466 171,650 -30,380 0.01% 1,453,184
2015-08-17 2015-08-13 8.268 202,030 -129,117 0.01% 1,670,480
2015-08-14 2015-08-12 8.347 331,147 +126,838 0.01% 2,764,241
2015-08-13 2015-08-11 9.006 204,309 +44,052 0.01% 1,839,964
2015-08-12 2015-08-10 9.058 160,257 -165,573 0.01% 1,451,681
2015-08-11 2015-08-07 8.953 325,830 +191,397 0.01% 2,917,197
2015-08-10 2015-08-06 8.861 134,433 +11,392 0.01% 1,191,206
2015-08-07 2015-08-05 8.979 123,041 -95,698 0.00% 1,104,842
2015-08-06 2015-08-04 9.085 218,739 -410,896 0.01% 1,987,198
2015-08-05 2015-08-03 9.006 629,635 +514,189 0.02% 5,670,362
2015-08-04 2015-07-31 9.137 115,446 -47,089 0.00% 1,054,883
2015-08-03 2015-07-30 8.821 162,535 +72,913 0.01% 1,433,797
2015-07-31 2015-07-29 8.769 89,622 +9,114 0.00% 785,877
2015-07-30 2015-07-28 8.861 80,508 -105,572 0.00% 713,378
2015-07-29 2015-07-27 8.914 186,080 -129,877 0.01% 1,658,648
2015-07-28 2015-07-24 9.519 315,957 +3,798 0.01% 3,007,683
2015-07-27 2015-07-23 9.835 312,159 -154,181 0.01% 3,070,169
2015-07-24 2015-07-22 9.677 466,340 -160,257 0.02% 4,512,901
2015-07-23 2015-07-21 10.006 626,597 -386,591 0.02% 6,270,003
2015-07-22 2015-07-20 10.151 1,013,188 +43,361 0.04% 10,285,141
2015-07-21 2015-07-17 10.151 969,827 -1,436,236 0.04% 9,844,972
2015-07-20 2015-07-16 9.835 2,406,063 +1,576,745 0.09% 23,664,287
2015-07-17 2015-07-15 9.269 829,318 -308,361 0.03% 7,687,048
2015-07-16 2015-07-14 9.664 1,137,679 +715,459 0.04% 10,994,655
2015-07-15 2015-07-13 9.743 422,220 -2,860,919 0.02% 4,113,735
2015-07-14 2015-07-10 9.743 3,283,139 +2,659,580 0.13% 31,987,979
2015-07-13 2015-07-09 9.190 623,559 -969,895 0.02% 5,730,583
2015-07-10 2015-07-08 8.347 1,593,454 +93,697 0.06% 13,301,316
2015-07-09 2015-07-07 8.966 1,499,757 -33,696 0.06% 13,447,261
2015-07-08 2015-07-06 9.295 1,533,453 +356,970 0.06% 14,254,139
2015-07-07 2015-07-03 10.375 1,176,483 -373,801 0.05% 12,206,122
2015-07-06 2015-07-02 10.875 1,550,284 +48,609 0.06% 16,859,983
2015-07-03 2015-06-30 11.178 1,501,675 +173,168 0.06% 16,786,087
2015-07-02 2015-06-29 10.889 1,328,507 +28,102 0.05% 14,465,557
2015-06-30 2015-06-26 11.534 1,300,405 -125,319 0.05% 14,998,525
2015-06-29 2015-06-25 12.008 1,425,724 +6,076 0.06% 17,119,699
2015-06-26 2015-06-24 12.113 1,419,648 +28,861 0.06% 17,196,273
2015-06-25 2015-06-23 12.442 1,390,787 +129,117 0.05% 17,304,468
2015-06-24 2015-06-22 11.850 1,261,670 -158,737 0.05% 14,950,444
2015-06-23 2015-06-19 11.981 1,420,407 +6,835 0.06% 17,018,450
2015-06-22 2015-06-18 11.863 1,413,572 -107,850 0.05% 16,769,053
2015-06-19 2015-06-17 11.797 1,521,422 -85,066 0.06% 17,948,308
2015-06-18 2015-06-16 11.494 1,606,488 -112,407 0.06% 18,465,350
2015-06-17 2015-06-15 11.744 1,718,895 +45,570 0.07% 20,187,383
2015-06-16 2015-06-12 11.929 1,673,325 +229,373 0.06% 19,960,633
2015-06-15 2015-06-11 11.205 1,443,952 +176,966 0.06% 16,178,868
2015-06-12 2015-06-10 11.389 1,266,986 +4,557 0.05% 14,429,582
2015-06-11 2015-06-09 11.718 1,262,429 -189,450 0.05% 14,793,222
2015-06-10 2015-06-08 12.113 1,451,879 +39,495 0.06% 17,586,688
2015-06-09 2015-06-05 12.126 1,412,384 -6,076 0.05% 17,126,879
2015-06-08 2015-06-04 11.955 1,418,460 -269,387 0.05% 16,957,771
2015-06-05 2015-06-03 11.863 1,687,847 -812,130 0.07% 20,022,748
2015-06-04 2015-06-02 12.021 2,499,977 +739,764 0.10% 30,051,947
2015-06-03 2015-06-01 12.139 1,760,213 +344,631 0.07% 21,367,906
2015-06-02 2015-05-29 11.995 1,415,582 -342,539 0.05% 16,979,278
2015-06-01 2015-05-28 12.113 1,758,121 -1,187,755 0.07% 21,296,214
2015-05-29 2015-05-27 13.492 2,945,876 -3,690,569 0.11% 39,744,310
2015-05-28 2015-05-26 13.492 6,636,445 -9,013,563 0.26% 89,535,652
2015-05-27 2015-05-22 13.492 15,650,008 -2,644,338 0.61% 211,142,211
2015-05-21 2015-05-19 13.492 18,294,346 +440,894 0.71% 246,818,319
2015-05-18 2015-05-14 13.492 17,853,452 +813,311 0.71% 240,869,994
2015-05-15 2015-05-13 13.599 17,040,141 -385,428 0.68% 231,736,379
2015-05-14 2015-05-12 12.844 17,425,569 -1,686,245 0.69% 223,812,541
2015-05-13 2015-05-11 13.235 19,111,814 +202,142 0.76% 252,948,098
2015-05-12 2015-05-08 14.139 18,909,672 +263,869 0.75% 267,365,754
2015-05-11 2015-05-07 13.141 18,645,803 -68,339 0.74% 245,019,444
2015-05-08 2015-05-06 13.492 18,714,142 -40,766 0.74% 252,482,000
2015-05-07 2015-05-05 13.923 18,754,908 -271,727 0.74% 261,129,019
2015-05-06 2015-05-04 14.409 19,026,635 -31,946 0.76% 274,153,466
2015-05-05 2015-04-30 13.788 19,058,581 +11,859 0.76% 262,785,839
2015-05-04 2015-04-29 12.844 19,046,722 -163,806 0.76% 244,634,493
2015-04-30 2015-04-28 12.385 19,210,528 +240,892 0.76% 237,926,318
2015-04-29 2015-04-27 12.803 18,969,636 +199,385 0.76% 242,876,620
2015-04-28 2015-04-24 12.965 18,770,251 -56,777 0.75% 243,362,674
2015-04-27 2015-04-23 12.884 18,827,028 -27,202 0.75% 242,574,777
2015-04-24 2015-04-22 12.520 18,854,230 -81,533 0.75% 236,057,214
2015-04-23 2015-04-21 11.292 18,935,763 -84,497 0.75% 213,830,065
2015-04-22 2015-04-20 11.090 19,020,260 -1,056,902 0.76% 210,935,059
2015-04-21 2015-04-17 11.643 20,077,162 +105,251 0.80% 233,761,842
2015-04-20 2015-04-16 11.940 19,971,911 +885,520 0.80% 238,464,313
2015-04-17 2015-04-15 11.387 19,086,391 -186,043 0.76% 217,333,545
2015-04-16 2015-04-14 11.360 19,272,434 +197,965 0.77% 218,931,957
2015-04-15 2015-04-13 11.846 19,074,469 -2,136,741 0.76% 225,947,465
2015-04-14 2015-04-10 11.427 21,211,210 +3,902,826 0.85% 242,387,018
2015-04-13 2015-04-09 10.928 17,308,384 -6,756,531 0.69% 189,148,125
2015-04-10 2015-04-08 9.997 24,064,915 +1,164,382 0.96% 240,581,950
2015-04-09 2015-04-02 9.404 22,900,533 +89,686 0.91% 215,347,022
2015-04-08 2015-04-01 9.066 22,810,847 -157,136 0.91% 206,809,834
2015-04-02 2015-03-31 9.080 22,967,983 -19,271 0.92% 208,544,348
2015-04-01 2015-03-30 9.444 22,987,254 +558,650 0.92% 217,092,908
2015-03-31 2015-03-27 8.837 22,428,604 +8,688,429 0.89% 198,200,180
2015-03-30 2015-03-26 8.284 13,740,175 -296,096 0.55% 113,820,670
2015-03-27 2015-03-25 8.648 14,036,271 +97,839 0.56% 121,386,468
2015-03-26 2015-03-24 8.783 13,938,432 +7,024,418 0.56% 122,420,856
2015-03-25 2015-03-23 8.985 6,914,014 +233,760 0.28% 62,124,797
2015-03-24 2015-03-20 8.486 6,680,254 +231,998 0.27% 56,689,695
2015-03-23 2015-03-19 8.716 6,448,256 +150,416 0.26% 56,199,867
2015-03-20 2015-03-18 8.823 6,297,840 -849,456 0.25% 55,568,653
2015-03-19 2015-03-17 9.012 7,147,296 -3,170,305 0.28% 64,413,772
2015-03-18 2015-03-16 8.729 10,317,601 -159,360 0.41% 90,062,399
2015-03-17 2015-03-13 8.742 10,476,961 +352,815 0.42% 91,594,803
2015-03-16 2015-03-12 8.716 10,124,146 +2,004,224 0.40% 88,237,139
2015-03-13 2015-03-11 8.999 8,119,922 +290,553 0.32% 73,069,846
2015-03-12 2015-03-10 9.026 7,829,369 +107,475 0.31% 70,666,467
2015-03-11 2015-03-09 9.377 7,721,894 -19,272 0.31% 72,405,097
2015-03-10 2015-03-06 9.565 7,741,166 -28,166 0.31% 74,047,963
2015-03-09 2015-03-05 9.606 7,769,332 -54,108 0.31% 74,631,844
2015-03-06 2015-03-04 9.619 7,823,440 -51,147 0.31% 75,257,153
2015-03-05 2015-03-03 9.592 7,874,587 -489,937 0.31% 75,536,679
2015-03-04 2015-03-02 9.579 8,364,524 +86,721 0.33% 80,123,531
2015-03-03 2015-02-27 9.687 8,277,803 -11,118 0.33% 80,186,274
2015-03-02 2015-02-26 9.565 8,288,921 +150,465 0.33% 79,287,502
2015-02-27 2015-02-25 9.296 8,138,456 +171,218 0.32% 75,652,231
2015-02-26 2015-02-24 9.377 7,967,238 -319,460 0.32% 74,705,589
2015-02-25 2015-02-23 9.174 8,286,698 -103,033 0.33% 76,024,037
2015-02-24 2015-02-18 9.201 8,389,731 -162,710 0.33% 77,195,665
2015-02-23 2015-02-16 9.660 8,552,441 +340,214 0.34% 82,615,895
2015-02-17 2015-02-13 9.471 8,212,227 +266,611 0.33% 77,778,320
2015-02-16 2015-02-12 9.336 7,945,616 +118,035 0.32% 74,181,254
2015-02-13 2015-02-11 9.242 7,827,581 +1,079,939 0.31% 72,340,023
2015-02-12 2015-02-10 9.633 6,747,642 +340,955 0.27% 64,999,609
2015-02-11 2015-02-09 9.700 6,406,687 -57,073 0.26% 62,147,391
2015-02-02 2015-01-29 9.363 6,463,760 -175,666 0.26% 60,520,874
2015-01-30 2015-01-28 9.363 6,639,426 +26,683 0.26% 62,165,654
2015-01-29 2015-01-27 9.565 6,612,743 +5,930 0.26% 63,254,056
2015-01-28 2015-01-26 9.619 6,606,813 +181,596 0.26% 63,553,876
2015-01-27 2015-01-23 9.741 6,425,217 +105,992 0.26% 62,587,196
2015-01-26 2015-01-22 9.687 6,319,225 +35,578 0.25% 61,213,719
2015-01-23 2015-01-21 9.525 6,283,647 +126,006 0.25% 59,851,768
2015-01-22 2015-01-20 8.972 6,157,641 -1,187,118 0.25% 55,245,450
2015-01-21 2015-01-19 8.864 7,344,759 -879,728 0.29% 65,103,363
2015-01-20 2015-01-16 9.512 8,224,487 -163,150 0.33% 78,227,317
2015-01-19 2015-01-15 9.660 8,387,637 -306,327 0.33% 81,023,901
2015-01-16 2015-01-14 9.498 8,693,964 +108,217 0.35% 82,575,459
2015-01-15 2015-01-13 9.592 8,585,747 -171,960 0.34% 82,358,455
2015-01-14 2015-01-12 9.700 8,757,707 -78,568 0.35% 84,953,212
2015-01-12 2015-01-08 10.105 8,836,275 +26,683 0.35% 89,291,793
2015-01-09 2015-01-07 10.294 8,809,592 -35,578 0.35% 90,686,123
2015-01-08 2015-01-06 10.915 8,845,170 +2,010,278 0.35% 96,541,759
2015-01-06 2015-01-02 10.996 6,834,892 +1,520,957 0.27% 75,153,596
2015-01-05 2014-12-31 10.645 5,313,935 +2,816,067 0.21% 56,565,775
2015-01-02 2014-12-29 9.889 2,497,868 +1,097,728 0.10% 24,702,105
2014-12-30 2014-12-24 9.255 1,400,140 -145,277 0.06% 12,958,540
2014-12-29 2014-12-22 9.417 1,545,417 -119,334 0.06% 14,553,304
2014-12-23 2014-12-19 8.837 1,664,751 +209,762 0.07% 14,711,301
2014-12-22 2014-12-18 8.945 1,454,989 +14,824 0.06% 13,014,687
2014-12-19 2014-12-17 8.918 1,440,165 +135,641 0.06% 12,843,229
2014-12-18 2014-12-16 8.972 1,304,524 +39,284 0.05% 11,703,997
2014-12-17 2014-12-15 8.918 1,265,240 +133,417 0.05% 11,283,267
2014-12-16 2014-12-12 9.228 1,131,823 +75,603 0.05% 10,444,679
2014-12-15 2014-12-11 9.093 1,056,220 +741 0.04% 9,604,501
2014-12-12 2014-12-10 9.444 1,055,479 -8,894 0.04% 9,968,002
2014-12-11 2014-12-09 9.458 1,064,373 -524,034 0.04% 10,066,358
2014-12-10 2014-12-08 9.835 1,588,407 -11,859 0.06% 15,622,474
2014-12-09 2014-12-05 9.363 1,600,266 +10,377 0.06% 14,983,461
2014-12-08 2014-12-04 9.282 1,589,889 +43,731 0.06% 14,757,600
2014-12-05 2014-12-03 9.390 1,546,158 -1,824,851 0.06% 14,518,562
2014-12-04 2014-12-02 9.120 3,371,009 +1,048,066 0.13% 30,744,477
2014-12-03 2014-12-01 9.336 2,322,943 -293,518 0.09% 21,687,283
2014-12-02 2014-11-28 9.727 2,616,461 +456,584 0.10% 25,451,304
2014-12-01 2014-11-27 9.498 2,159,877 -278,694 0.09% 20,514,559
2014-11-28 2014-11-26 9.700 2,438,571 +595,345 0.10% 23,655,100
2014-11-27 2014-11-25 9.363 1,843,226 -3,198,909 0.07% 17,258,322
2014-11-26 2014-11-24 9.727 5,042,135 +3,294,665 0.20% 49,046,750
2014-11-25 2014-11-21 8.338 1,747,470 +157,136 0.07% 14,569,972
2014-11-24 2014-11-20 8.257 1,590,334 +153,430 0.06% 13,131,075
2014-11-21 2014-11-19 8.729 1,436,904 -312,048 0.06% 12,542,743
2014-11-20 2014-11-18 8.581 1,748,952 -463,996 0.07% 15,007,056
2014-11-19 2014-11-17 9.188 2,212,948 -625,578 0.09% 20,331,940
2014-11-18 2014-11-14 9.363 2,838,526 +79,309 0.11% 26,577,422
2014-11-17 2014-11-13 9.377 2,759,217 +69,673 0.11% 25,872,069
2014-11-14 2014-11-12 9.147 2,689,544 +443,242 0.11% 24,601,911
2014-11-13 2014-11-11 9.404 2,246,302 +152,689 0.09% 21,123,283
2014-11-12 2014-11-10 9.390 2,093,613 +150,465 0.08% 19,659,214
2014-11-11 2014-11-07 8.864 1,943,148 +57,073 0.08% 17,223,910
2014-11-10 2014-11-06 8.864 1,886,075 -40,025 0.08% 16,718,020
2014-11-07 2014-11-05 9.053 1,926,100 -859,356 0.08% 17,436,602
2014-11-06 2014-11-04 9.161 2,785,456 +257,940 0.11% 25,516,822
2014-11-05 2014-11-03 9.296 2,527,516 +234,963 0.10% 23,494,902
2014-11-04 2014-10-31 9.053 2,292,553 +344,661 0.09% 20,754,028
2014-11-03 2014-10-30 8.554 1,947,892 +201,608 0.08% 16,661,521
2014-10-31 2014-10-29 8.446 1,746,284 +39,284 0.07% 14,748,563
2014-10-30 2014-10-28 8.419 1,707,000 +117,111 0.07% 14,370,723
2014-10-29 2014-10-27 8.270 1,589,889 +127,488 0.06% 13,148,850
2014-10-28 2014-10-24 8.473 1,462,401 +35,578 0.06% 12,390,437
2014-10-27 2014-10-23 8.486 1,426,823 +2,223 0.06% 12,108,246
2014-10-24 2014-10-22 8.756 1,424,600 -590,139 0.06% 12,473,782
2014-10-23 2014-10-21 8.729 2,014,739 +38,543 0.08% 17,586,668
2014-10-22 2014-10-20 8.864 1,976,196 +281,658 0.08% 17,516,845
2014-10-21 2014-10-17 8.608 1,694,538 +100,063 0.07% 14,585,875
2014-10-20 2014-10-16 8.473 1,594,475 -544,046 0.06% 13,509,456
2014-10-17 2014-10-15 8.675 2,138,521 +279,435 0.09% 18,551,755
2014-10-16 2014-10-14 8.608 1,859,086 +348,368 0.07% 16,002,236
2014-10-15 2014-10-13 8.527 1,510,718 +74,120 0.06% 12,881,338
2014-10-14 2014-10-10 8.729 1,436,598 -389,875 0.06% 12,540,072
2014-10-13 2014-10-09 8.769 1,826,473 +7,412 0.07% 16,017,219
2014-10-10 2014-10-08 8.621 1,819,061 -42,990 0.07% 15,682,259
2014-10-09 2014-10-07 8.567 1,862,051 +848,474 0.07% 15,952,391
2014-10-08 2014-10-06 8.581 1,013,577 -709,335 0.04% 8,697,098
2014-10-07 2014-10-03 8.904 1,722,912 +28,907 0.07% 15,341,490
2014-10-06 2014-09-30 7.933 1,694,005 -1,174,813 0.07% 13,438,553
2014-10-03 2014-09-29 7.798 2,868,818 -206,450 0.11% 22,371,306
2014-09-30 2014-09-26 7.906 3,075,268 -308,342 0.12% 24,313,142
2014-09-29 2014-09-25 8.230 3,383,610 -583,330 0.14% 27,846,501
2014-09-26 2014-09-24 8.189 3,966,940 -131,193 0.16% 32,486,642
2014-09-25 2014-09-23 7.717 4,098,133 +1,082,903 0.16% 31,625,877
2014-09-24 2014-09-22 7.596 3,015,230 -57,814 0.12% 22,902,840
2014-09-22 2014-09-18 7.973 3,073,044 -443,242 0.12% 24,502,859
2014-09-19 2014-09-17 8.284 3,516,286 -352,814 0.14% 29,128,161
2014-09-18 2014-09-16 8.419 3,869,100 -252,752 0.15% 32,572,796
2014-09-17 2014-09-15 8.486 4,121,852 -611,525 0.16% 34,978,690
2014-09-16 2014-09-12 8.837 4,733,377 -575,918 0.19% 41,828,558
2014-09-15 2014-09-11 8.648 5,309,295 -263,870 0.21% 45,915,084
2014-09-12 2014-09-10 8.594 5,573,165 -466,219 0.22% 47,896,286
2014-09-11 2014-09-08 8.837 6,039,384 -17,789 0.24% 53,369,661
2014-09-10 2014-09-05 8.918 6,057,173 -191,973 0.24% 54,017,184
2014-09-08 2014-09-04 8.864 6,249,146 -358,003 0.25% 55,391,936
2014-09-05 2014-09-03 8.284 6,607,149 -2,142,405 0.26% 54,732,209
2014-09-04 2014-09-02 8.054 8,749,554 -538,116 0.35% 70,472,674
2014-09-03 2014-09-01 8.027 9,287,670 -478,079 0.37% 74,556,282
2014-09-02 2014-08-29 8.108 9,765,749 -732,312 0.39% 79,184,564
2014-09-01 2014-08-28 8.000 10,498,061 -951,710 0.42% 83,989,363
2014-08-29 2014-08-27 8.500 11,449,771 +1,733,683 0.46% 97,319,048
2014-08-28 2014-08-26 8.716 9,716,088 +793,833 0.39% 84,680,704
2014-08-27 2014-08-25 8.324 8,922,255 +435,088 0.36% 74,271,175
2014-08-26 2014-08-22 8.540 8,487,167 +1,806,322 0.34% 72,481,464
2014-08-25 2014-08-21 8.608 6,680,845 +60,037 0.27% 57,505,923
2014-08-22 2014-08-20 8.635 6,620,808 +569,247 0.27% 57,167,799
2014-08-21 2014-08-19 8.540 6,051,561 +6,671 0.24% 51,681,085
2014-08-20 2014-08-18 8.621 6,044,890 -340,214 0.24% 52,113,442
2014-08-19 2014-08-15 8.796 6,385,104 +194,938 0.26% 56,166,333
2014-08-18 2014-08-14 8.931 6,190,166 -286,106 0.25% 55,286,715
2014-08-15 2014-08-13 9.039 6,476,272 -2,305,154 0.26% 58,541,033
2014-08-14 2014-08-12 9.107 8,781,426 +279,361 0.35% 79,970,409
2014-08-13 2014-08-11 9.066 8,502,065 +139,643 0.34% 77,082,217
2014-08-12 2014-08-08 8.297 8,362,422 +41,508 0.33% 69,385,336
2014-08-11 2014-08-07 7.946 8,320,914 -270,541 0.33% 66,122,129
2014-08-08 2014-08-06 8.014 8,591,455 -69,673 0.34% 68,851,541
2014-08-07 2014-08-05 8.162 8,661,128 -497,350 0.35% 70,695,266
2014-08-06 2014-08-04 8.513 9,158,478 -243,116 0.37% 77,967,421
2014-08-05 2014-08-01 8.500 9,401,594 -966,534 0.38% 79,910,260
2014-08-04 2014-07-31 8.621 10,368,128 -1,707,741 0.42% 89,384,396
2014-08-01 2014-07-30 8.054 12,075,869 +406,182 0.48% 97,264,246
2014-07-31 2014-07-29 8.243 11,669,687 -639,662 0.47% 96,196,865
2014-07-30 2014-07-28 8.351 12,309,349 -678,945 0.49% 102,798,372
2014-07-29 2014-07-25 7.839 12,988,294 +275,112 0.52% 101,809,603
2014-07-28 2014-07-24 7.758 12,713,182 -566,121 0.51% 98,623,999
2014-07-25 2014-07-23 7.366 13,279,303 -3,525,921 0.53% 97,820,172
2014-07-24 2014-07-22 7.083 16,805,224 -568,506 0.67% 119,032,104
2014-07-23 2014-07-21 6.854 17,373,730 -557,388 0.70% 119,074,093
2014-07-22 2014-07-18 6.746 17,931,118 +151,948 0.72% 120,958,913
2014-07-21 2014-07-17 6.516 17,779,170 +236,445 0.72% 115,856,156
2014-07-18 2014-07-16 6.732 17,542,725 -88,204 0.71% 118,102,231
2014-07-17 2014-07-15 6.665 17,630,929 +934,662 0.71% 117,506,704
2014-07-16 2014-07-14 6.476 16,696,267 +163,066 0.67% 108,123,755
2014-07-15 2014-07-11 6.301 16,533,201 +71,897 0.67% 104,168,000
2014-07-14 2014-07-10 6.422 16,461,304 +318,719 0.66% 105,713,801
2014-07-11 2014-07-09 6.301 16,142,585 +249,045 0.65% 101,706,911
2014-07-10 2014-07-08 6.328 15,893,540 -682,651 0.64% 100,566,650
2014-07-09 2014-07-07 6.489 16,576,191 +1,189,192 0.67% 107,569,790
2014-07-08 2014-07-04 6.543 15,386,999 -71,385 0.62% 100,683,004
2014-07-07 2014-07-03 6.166 15,458,384 +5,213,583 0.63% 95,310,510
2014-07-04 2014-07-02 6.206 10,244,801 -215,691 0.42% 63,580,196
2014-07-03 2014-06-30 5.923 10,460,492 +543,304 0.42% 61,955,110
2014-07-02 2014-06-27 5.693 9,917,188 -186,043 0.40% 56,462,681
2014-06-30 2014-06-26 5.599 10,103,231 +220,880 0.41% 56,567,747
2014-06-27 2014-06-25 5.518 9,882,351 +472,890 0.40% 54,531,078
2014-06-26 2014-06-24 5.491 9,409,461 -32,613 0.38% 51,667,763
2014-06-25 2014-06-23 5.505 9,442,074 -10,377 0.38% 51,974,230
2014-06-24 2014-06-20 5.545 9,452,451 -1,051,495 0.38% 52,413,934
2014-06-23 2014-06-19 5.545 10,503,946 +48,178 0.43% 58,244,484
2014-06-20 2014-06-18 5.774 10,455,768 +2,021,271 0.42% 60,375,426
2014-06-19 2014-06-17 5.774 8,434,497 +527,369 0.34% 48,703,868
2014-06-18 2014-06-16 5.788 7,907,128 -173,442 0.32% 45,765,326
2014-06-17 2014-06-13 5.666 8,080,570 +215,691 0.33% 45,788,012
2014-06-16 2014-06-12 5.478 7,864,879 +506,986 0.32% 43,080,286
2014-06-13 2014-06-11 5.518 7,357,893 +69,673 0.30% 40,601,051
2014-06-12 2014-06-10 5.599 7,288,220 +35,578 0.30% 40,806,568
2014-06-11 2014-06-09 5.532 7,252,642 -1,683,844 0.29% 40,118,122
2014-06-10 2014-06-06 5.599 8,936,486 +299,447 0.36% 50,035,170
2014-06-09 2014-06-05 5.491 8,637,039 +678,946 0.35% 47,426,360
2014-06-06 2014-06-04 5.343 7,958,093 +75,603 0.32% 42,517,204
2014-06-05 2014-06-03 5.437 7,882,490 -597,413 0.32% 42,857,711
2014-06-04 2014-05-30 5.397 8,479,903 +347,626 0.34% 45,762,672
2014-06-03 2014-05-29 5.289 8,132,277 +254,975 0.33% 43,008,939
2014-05-30 2014-05-28 5.235 7,877,302 +69,674 0.32% 41,235,354
2014-05-29 2014-05-27 5.167 7,807,628 +319,238 0.32% 40,343,947
2014-05-28 2014-05-26 5.113 7,488,390 -183,078 0.30% 38,290,247
2014-05-27 2014-05-23 5.140 7,671,468 -2,642,107 0.31% 39,433,376
2014-05-26 2014-05-22 4.749 10,313,575 -191,972 0.42% 48,979,280
2014-05-23 2014-05-21 4.749 10,505,547 +315,754 0.43% 49,890,957
2014-05-22 2014-05-20 5.446 10,189,793 +76,796 0.41% 55,488,911
2014-05-21 2014-05-19 5.546 10,112,997 +120,097 0.41% 56,090,543
2014-05-20 2014-05-16 5.561 9,992,900 -658,050 0.43% 55,568,399
2014-05-16 2014-05-14 5.950 10,650,950 +1,087,559 0.46% 63,370,544
2014-05-15 2014-05-13 6.022 9,563,391 -119,393 0.41% 57,588,694
2014-05-14 2014-05-12 5.618 9,682,784 -179,090 0.42% 54,401,878
2014-05-13 2014-05-09 5.287 9,861,874 -2,675,240 0.43% 52,140,423
2014-05-12 2014-05-08 5.301 12,537,114 -1,390,375 0.54% 66,465,218
2014-05-09 2014-05-07 5.330 13,927,489 -108,148 0.60% 74,237,543
2014-05-08 2014-05-05 5.518 14,035,637 +258,917 0.61% 77,442,603
2014-05-07 2014-05-02 5.806 13,776,720 -145,771 0.60% 79,983,410
2014-05-05 2014-04-30 5.676 13,922,491 -158,959 0.60% 79,024,582
2014-05-02 2014-04-29 5.806 14,081,450 -116,617 0.61% 81,752,579
2014-04-30 2014-04-28 5.633 14,198,067 +777,444 0.61% 79,975,142
2014-04-29 2014-04-25 5.935 13,420,623 +7,874,245 0.58% 79,656,080
2014-04-28 2014-04-24 6.209 5,546,378 -270,717 0.24% 34,437,830
2014-04-25 2014-04-23 6.166 5,817,095 -739,265 0.25% 35,867,323
2014-04-24 2014-04-22 6.252 6,556,360 -4,859 0.28% 40,992,231
2014-04-23 2014-04-17 6.555 6,561,219 -129,806 0.28% 43,007,576
2014-04-22 2014-04-16 6.252 6,691,025 +422,041 0.29% 41,834,195
2014-04-17 2014-04-15 6.425 6,268,984 +409,547 0.27% 40,279,221
2014-04-16 2014-04-14 6.684 5,859,437 +231,150 0.25% 39,167,235
2014-04-15 2014-04-11 6.612 5,628,287 +21,519 0.24% 37,216,708
2014-04-14 2014-04-10 6.901 5,606,768 -251,281 0.24% 38,689,858
2014-04-11 2014-04-09 6.915 5,858,049 -874,378 0.25% 40,508,231
2014-04-10 2014-04-08 6.829 6,732,427 +49,284 0.29% 45,972,597
2014-04-09 2014-04-07 6.757 6,683,143 -108,981 0.29% 45,154,666
2014-04-08 2014-04-04 6.944 6,792,124 -368,591 0.29% 47,163,028
2014-04-07 2014-04-03 6.843 7,160,715 -240,869 0.31% 49,000,334
2014-04-04 2014-04-02 6.958 7,401,584 +1,264,040 0.32% 51,501,614
2014-04-03 2014-04-01 6.584 6,137,544 -713,193 0.27% 40,407,302
2014-04-02 2014-03-31 6.483 6,850,737 +460,982 0.30% 44,411,848
2014-04-01 2014-03-28 6.166 6,389,755 +707,335 0.28% 39,398,257
2014-03-31 2014-03-27 6.065 5,682,420 +3,082,704 0.25% 34,463,903
2014-03-28 2014-03-26 6.180 2,599,716 -2,418,961 0.11% 16,066,905
2014-03-27 2014-03-25 5.633 5,018,677 +814,928 0.22% 28,269,299
2014-03-26 2014-03-24 5.762 4,203,749 +536,575 0.18% 24,223,997
2014-03-25 2014-03-21 5.719 3,667,174 -269,509 0.16% 20,973,507
2014-03-24 2014-03-20 5.301 3,936,683 -112,452 0.17% 20,870,233
2014-03-21 2014-03-19 5.215 4,049,135 -488,021 0.18% 21,116,399
2014-03-20 2014-03-18 5.417 4,537,156 -1,495,148 0.20% 24,576,532
2014-03-19 2014-03-17 5.417 6,032,304 -222,821 0.26% 32,675,339
2014-03-18 2014-03-14 5.561 6,255,125 -54,838 0.27% 34,783,424
2014-03-17 2014-03-13 5.618 6,309,963 -10,021,215 0.27% 35,451,977
2014-03-14 2014-03-12 5.604 16,331,178 -52,755 0.71% 91,520,030
2014-03-13 2014-03-11 5.575 16,383,933 +737,877 0.71% 91,343,609
2014-03-12 2014-03-10 5.618 15,646,056 +594,884 0.68% 87,906,002
2014-03-11 2014-03-07 5.748 15,051,172 +143,688 0.65% 86,515,168
2014-03-10 2014-03-06 5.892 14,907,484 +407,464 0.65% 87,836,839
2014-03-07 2014-03-05 5.777 14,500,020 -20,825 0.63% 83,764,888
2014-03-06 2014-03-04 5.878 14,520,845 -32,625 0.63% 85,349,522
2014-03-05 2014-03-03 5.849 14,553,470 +63,168 0.63% 85,121,962
2014-03-04 2014-02-28 5.921 14,490,302 +7,602,983 0.63% 85,796,248
2014-03-03 2014-02-27 5.835 6,887,319 +28,460 0.30% 40,184,101
2014-02-28 2014-02-26 6.051 6,858,859 +1,043,302 0.30% 41,500,201
2014-02-27 2014-02-25 5.748 5,815,557 +1,474,367 0.25% 33,428,220
2014-02-26 2014-02-24 6.051 4,341,190 -2,448,636 0.19% 26,266,797
2014-02-25 2014-02-21 6.612 6,789,826 +2,880,707 0.29% 44,897,315
2014-02-24 2014-02-20 6.699 3,909,119 +21,518 0.17% 26,186,707
2014-02-21 2014-02-19 6.771 3,887,601 -1,035,284 0.17% 26,322,588
2014-02-20 2014-02-18 6.857 4,922,885 -379,698 0.21% 33,757,920
2014-02-19 2014-02-17 6.829 5,302,583 +233,233 0.23% 36,208,860
2014-02-18 2014-02-14 6.886 5,069,350 +68,721 0.22% 34,908,341
2014-02-17 2014-02-13 6.973 5,000,629 -165,207 0.22% 34,867,358
2014-02-14 2014-02-12 7.102 5,165,836 -88,157 0.22% 36,689,059
2014-02-13 2014-02-11 6.785 5,253,993 -659,439 0.23% 35,649,992
2014-02-12 2014-02-10 6.684 5,913,432 -1,019,700 0.26% 39,528,163
2014-02-11 2014-02-07 6.800 6,933,132 -129,112 0.30% 47,143,357
2014-02-10 2014-02-06 6.612 7,062,244 -778,138 0.31% 46,698,663
2014-02-07 2014-02-05 6.483 7,840,382 -1,295,276 0.34% 50,827,503
2014-02-06 2014-02-04 6.584 9,135,658 +714,276 0.40% 60,145,768
2014-02-05 2014-01-30 6.742 8,421,382 -662,910 0.36% 56,777,761
2014-02-04 2014-01-28 6.872 9,084,292 +1,123,823 0.39% 62,424,993
2014-01-29 2014-01-27 6.728 7,960,469 -406,770 0.34% 53,555,561
2014-01-28 2014-01-24 6.973 8,367,239 -1,245,298 0.36% 58,341,363
2014-01-27 2014-01-23 7.045 9,612,537 +136,747 0.42% 67,716,721
2014-01-24 2014-01-22 7.189 9,475,790 -1,110,634 0.41% 68,118,490
2014-01-23 2014-01-21 6.713 10,586,424 -1,595,842 0.46% 71,069,660
2014-01-22 2014-01-20 6.757 12,182,266 +3,392,987 0.53% 82,309,499
2014-01-21 2014-01-17 6.929 8,789,279 -381,781 0.38% 60,904,217
2014-01-20 2014-01-16 7.145 9,171,060 +744,125 0.40% 65,531,521
2014-01-17 2014-01-15 7.102 8,426,935 +155,489 0.36% 59,850,199
2014-01-16 2014-01-14 7.117 8,271,446 -164,513 0.36% 58,865,038
2014-01-15 2014-01-13 7.318 8,435,959 -1,747,023 0.37% 61,737,240
2014-01-14 2014-01-10 7.376 10,182,982 +426,900 0.44% 75,109,345
2014-01-13 2014-01-09 7.232 9,756,082 -411,751 0.42% 70,555,065
2014-01-10 2014-01-08 6.886 10,167,833 +794,103 0.44% 70,017,297
2014-01-09 2014-01-07 6.468 9,373,730 -70,108 0.41% 60,632,827
2014-01-08 2014-01-06 6.468 9,443,838 +487,290 0.41% 61,086,312
2014-01-07 2014-01-03 6.728 8,956,548 +79,827 0.39% 60,256,871
2014-01-06 2014-01-02 6.901 8,876,721 +451,195 0.38% 61,254,376
2014-01-03 2013-12-31 6.699 8,425,526 +911,414 0.36% 56,441,561
2014-01-02 2013-12-27 6.612 7,514,112 +199,220 0.33% 49,686,612
2013-12-30 2013-12-24 6.684 7,314,892 +37,484 0.32% 48,896,181
2013-12-27 2013-12-20 6.627 7,277,408 -434,452 0.32% 48,226,261
2013-12-23 2013-12-19 6.829 7,711,860 -4,110,318 0.33% 52,660,687
2013-12-20 2013-12-18 6.929 11,822,178 -124,252 0.51% 81,920,314
2013-12-19 2013-12-17 6.901 11,946,430 -15,094,730 0.52% 82,437,098
2013-12-18 2013-12-16 6.843 27,041,160 -268,635 1.17% 185,041,000
2013-12-17 2013-12-13 6.901 27,309,795 -172,148 1.18% 188,452,973
2013-12-16 2013-12-12 6.656 27,481,943 +77,050 1.19% 182,910,421
2013-12-13 2013-12-11 6.728 27,404,893 +190,196 1.19% 184,371,602
2013-12-12 2013-12-10 6.814 27,214,697 -42,343 1.18% 185,444,383
2013-12-11 2013-12-09 7.001 27,257,040 -76,356 1.18% 190,837,623
2013-12-10 2013-12-06 7.088 27,333,396 +1,861,006 1.19% 193,734,843
2013-12-09 2013-12-05 7.203 25,472,390 +426,900 1.11% 183,480,003
2013-12-06 2013-12-04 7.030 25,045,490 +976,664 1.09% 176,075,282
2013-12-05 2013-12-03 7.232 24,068,826 +525,469 1.04% 174,063,481
2013-12-04 2013-12-02 7.347 23,543,357 +199,914 1.02% 172,976,698
2013-12-03 2013-11-29 7.405 23,343,443 +1,536,840 1.01% 172,853,059
2013-12-02 2013-11-28 7.347 21,806,603 +204,079 0.95% 160,216,497
2013-11-29 2013-11-27 7.448 21,602,524 -3,461,708 0.94% 160,895,567
2013-11-28 2013-11-26 7.376 25,064,232 +81,910 1.09% 184,872,963
2013-11-27 2013-11-25 7.347 24,982,322 -169,372 1.08% 183,548,997
2013-11-26 2013-11-22 7.405 25,151,694 -71,497 1.09% 186,242,760
2013-11-25 2013-11-21 7.419 25,223,191 +192,278 1.09% 187,135,549
2013-11-22 2013-11-20 7.549 25,030,913 +181,173 1.09% 188,954,403
2013-11-21 2013-11-19 7.477 24,849,740 +290,847 1.08% 185,796,807
2013-11-20 2013-11-18 7.736 24,558,893 -914,885 1.07% 189,990,599
2013-11-19 2013-11-15 7.462 25,473,778 +22,907 1.11% 190,095,641
2013-11-18 2013-11-14 7.304 25,450,871 -7,636 1.10% 185,891,550
2013-11-15 2013-11-13 7.246 25,458,507 +238,092 1.10% 184,480,282
2013-11-14 2013-11-12 7.304 25,220,415 +31,237 1.09% 184,208,314
2013-11-13 2013-11-11 7.419 25,189,178 +68,026 1.09% 186,883,201
2013-11-12 2013-11-08 7.362 25,121,152 -56,781 1.09% 184,930,903
2013-11-11 2013-11-07 7.506 25,177,933 -47,202 1.09% 188,976,080
2013-11-08 2013-11-06 7.520 25,225,135 -278,491 1.09% 189,693,758
2013-11-07 2013-11-05 7.462 25,503,626 +131,888 1.11% 190,318,379
2013-11-06 2013-11-04 7.563 25,371,738 -154,101 1.10% 191,892,747
2013-11-05 2013-11-01 7.981 25,525,839 -98,569 1.11% 203,722,421
2013-11-04 2013-10-31 7.751 25,624,408 -31,236 1.11% 198,602,703
2013-11-01 2013-10-30 7.592 25,655,644 +2,082 1.11% 194,779,199
2013-10-31 2013-10-29 7.347 25,653,562 +36,096 1.11% 188,480,702
2013-10-30 2013-10-28 7.333 25,617,466 -2,777 1.11% 187,846,449
2013-10-29 2013-10-25 7.304 25,620,243 -140,217 1.11% 187,128,632
2013-10-28 2013-10-24 7.232 25,760,460 -17,354 1.12% 186,297,218
2013-10-25 2013-10-23 7.318 25,777,814 -83,608 1.12% 188,650,881
2013-10-24 2013-10-22 7.549 25,861,422 +37,628 1.12% 195,223,784
2013-10-23 2013-10-21 7.549 25,823,794 +179,784 1.12% 194,939,736
2013-10-22 2013-10-18 7.491 25,644,010 -1,270,260 1.11% 192,104,846
2013-10-21 2013-10-17 7.563 26,914,270 +664,992 1.17% 203,559,299
2013-10-18 2013-10-16 7.549 26,249,278 -121,337 1.14% 198,151,648
2013-10-17 2013-10-15 7.707 26,370,615 -803,127 1.14% 203,246,502
2013-10-16 2013-10-11 7.794 27,173,742 +1,388 1.18% 211,785,270
2013-10-15 2013-10-10 7.751 27,172,354 -138,829 1.18% 210,600,103
2013-10-11 2013-10-09 7.779 27,311,183 -914,190 1.19% 212,463,001
2013-10-10 2013-10-08 7.909 28,225,373 +1,522,262 1.23% 223,234,376
2013-10-09 2013-10-07 7.275 26,703,111 -1,400,093 1.16% 194,268,451
2013-10-08 2013-10-04 7.318 28,103,204 +1,384,128 1.22% 205,668,882
2013-10-07 2013-10-03 7.376 26,719,076 -1,388 1.16% 197,079,039
2013-10-03 2013-09-30 7.246 26,720,464 -28,113 1.16% 193,624,817
2013-10-02 2013-09-27 7.145 26,748,577 -6,942 1.16% 191,131,117
2013-09-30 2013-09-26 6.973 26,755,519 -137,788 1.16% 186,555,381
2013-09-27 2013-09-25 7.189 26,893,307 +649,027 1.17% 193,327,571
2013-09-26 2013-09-24 7.145 26,244,280 -36,096 1.14% 187,527,679
2013-09-25 2013-09-23 7.217 26,280,376 +38,178 1.14% 189,678,602
2013-09-24 2013-09-19 7.347 26,242,198 +325,234 1.14% 192,805,502
2013-09-23 2013-09-18 7.217 25,916,964 -231,151 1.12% 187,055,676
2013-09-19 2013-09-17 7.261 26,148,115 -44,321 1.13% 189,854,092
2013-09-18 2013-09-16 7.333 26,192,436 -50,150 1.14% 192,062,560
2013-09-17 2013-09-13 7.419 26,242,586 +752,982 1.14% 194,698,631
2013-09-16 2013-09-12 7.520 25,489,604 +10,273 1.11% 191,682,573
2013-09-13 2013-09-11 7.808 25,479,331 +62,473 1.11% 198,946,520
2013-09-12 2013-09-10 8.010 25,416,858 -123,280 1.10% 203,584,961
2013-09-11 2013-09-09 7.751 25,540,138 +168,400 1.11% 197,949,566
2013-09-10 2013-09-06 7.491 25,371,738 +3,482,531 1.10% 190,065,197
2013-09-09 2013-09-05 7.448 21,889,207 +172,148 0.95% 163,030,781
2013-09-06 2013-09-04 7.895 21,717,059 -67,332 0.94% 171,447,284
2013-09-05 2013-09-03 7.909 21,784,391 +122,170 0.95% 172,292,672
2013-09-04 2013-09-02 7.779 21,662,221 +49,284 0.94% 168,517,800
2013-09-03 2013-08-30 7.851 21,612,937 +4,859 0.94% 169,691,203
2013-09-02 2013-08-29 7.938 21,608,078 -27,071 0.94% 171,520,793
2013-08-30 2013-08-28 7.823 21,635,149 +154,794 0.94% 169,242,238
2013-08-29 2013-08-27 8.442 21,480,355 +51,070 0.93% 181,337,703
2013-08-28 2013-08-26 7.923 21,429,285 +694 0.93% 169,792,854
2013-08-27 2013-08-23 7.981 21,428,591 +86,074 0.93% 171,022,173
2013-08-26 2013-08-22 7.967 21,342,517 +55,246 0.93% 170,027,749
2013-08-23 2013-08-21 7.808 21,287,271 +242,839 0.92% 166,214,273
2013-08-22 2013-08-20 7.981 21,044,432 +599,387 0.91% 167,956,189
2013-08-21 2013-08-19 8.312 20,445,045 -116,652 0.89% 169,946,773
2013-08-20 2013-08-16 8.312 20,561,697 +152,529 0.89% 170,916,428
2013-08-19 2013-08-15 8.370 20,409,168 -339,657 0.89% 170,824,623
2013-08-16 2013-08-13 8.975 20,748,825 -1,878,676 0.90% 186,221,831
2013-08-15 2013-08-12 8.572 22,627,501 +2,485,044 0.98% 193,955,722
2013-08-13 2013-08-09 8.327 20,142,457 +97,874 0.87% 167,721,726
2013-08-12 2013-08-08 8.154 20,044,583 +524,775 0.87% 163,441,559
2013-08-09 2013-08-07 7.938 19,519,808 -556,705 0.85% 154,944,505
2013-08-08 2013-08-06 8.255 20,076,513 +122,864 0.87% 165,726,495
2013-08-07 2013-08-05 8.456 19,953,649 +187,419 0.87% 168,736,668
2013-08-06 2013-08-02 8.413 19,766,230 -131,888 0.86% 166,297,504
2013-08-05 2013-08-01 8.327 19,898,118 -425,511 0.86% 165,687,170
2013-08-02 2013-07-31 8.053 20,323,629 +1,350,878 0.88% 163,667,371
2013-08-01 2013-07-30 7.621 18,972,751 -155,489 0.82% 144,588,921
2013-07-31 2013-07-29 7.448 19,128,240 +351,932 0.83% 142,467,103
2013-07-30 2013-07-26 7.736 18,776,308 -443,907 0.82% 145,255,814
2013-07-29 2013-07-25 7.851 19,220,215 +145,771 0.83% 150,905,053
2013-07-26 2013-07-24 7.751 19,074,444 +583,777 0.83% 147,837,021
2013-07-25 2013-07-23 7.520 18,490,667 +671,934 0.80% 139,050,361
2013-07-24 2013-07-22 7.073 17,818,733 +41,648 0.77% 126,039,697
2013-07-23 2013-07-19 7.347 17,777,085 -33,637 0.77% 130,611,003
2013-07-22 2013-07-18 7.635 17,810,722 -143,573 0.77% 135,989,831
2013-07-19 2013-07-17 7.448 17,954,295 +536,575 0.78% 133,723,563
2013-07-18 2013-07-16 7.434 17,417,720 +76,581 0.76% 129,476,230
2013-07-17 2013-07-15 7.534 17,341,139 -61,779 0.75% 130,655,696
2013-07-16 2013-07-12 7.563 17,402,918 -942,025 0.76% 131,622,585
2013-07-15 2013-07-11 7.664 18,344,943 -1,415,365 0.80% 140,597,318
2013-07-12 2013-07-10 7.131 19,760,308 -1,100,915 0.86% 140,911,990
2013-07-11 2013-07-09 6.958 20,861,223 -711,240 0.91% 145,156,315
2013-07-10 2013-07-08 7.088 21,572,463 +32,967 0.94% 152,902,249
2013-07-09 2013-07-05 6.814 21,539,496 +1,206,795 0.94% 146,772,846
2013-07-08 2013-07-04 6.742 20,332,701 -664,073 0.88% 137,085,009
2013-07-05 2013-07-03 6.512 20,996,774 -4,120,213 0.91% 136,722,518
2013-07-04 2013-07-02 7.174 25,116,987 -2,649,467 1.09% 180,196,322
2013-07-03 2013-06-28 7.318 27,766,454 -289,459 1.21% 203,204,430
2013-07-02 2013-06-27 6.872 28,055,913 -781,688 1.22% 192,793,250
2013-06-28 2013-06-26 6.814 28,837,601 +517,418 1.25% 196,503,056
2013-06-27 2013-06-25 6.512 28,320,183 +4,254,120 1.23% 184,409,601
2013-06-26 2013-06-24 6.872 24,066,063 +711,234 1.04% 165,375,994
2013-06-25 2013-06-21 7.434 23,354,829 +2,483,481 1.01% 173,610,278
2013-06-24 2013-06-20 7.650 20,871,348 +223,515 0.91% 159,659,241
2013-06-21 2013-06-19 7.923 20,647,833 -229,068 0.90% 163,601,095
2013-06-20 2013-06-18 8.212 20,876,901 +735,795 0.91% 171,431,224
2013-06-19 2013-06-17 8.039 20,141,106 +919,049 0.87% 161,907,346
2013-06-18 2013-06-14 7.823 19,222,057 +233,233 0.83% 150,365,682
2013-06-17 2013-06-13 7.506 18,988,824 -66,881 0.82% 142,522,959
2013-06-14 2013-06-11 7.938 19,055,705 +24,322 0.83% 151,260,544
2013-06-13 2013-06-10 8.067 19,031,383 +3,447 0.83% 153,535,008
2013-06-11 2013-06-07 8.197 19,027,936 -252,669 0.83% 155,974,279
2013-06-10 2013-06-06 8.399 19,280,605 +44,425 0.84% 161,934,077
2013-06-07 2013-06-05 8.528 19,236,180 -59,148 0.84% 164,055,040
2013-06-06 2013-06-04 8.557 19,295,328 -164,513 0.84% 165,115,426
2013-06-05 2013-06-03 8.212 19,459,841 +302,540 0.84% 159,794,998
2013-06-04 2013-05-31 8.053 19,157,301 -73,949 0.83% 154,274,863
2013-06-03 2013-05-30 8.139 19,231,250 -518,363 0.83% 156,532,673
2013-05-31 2013-05-29 8.240 19,749,613 -68,026 0.86% 162,743,502
2013-05-30 2013-05-28 8.356 19,817,639 +590,024 0.86% 165,588,032
2013-05-29 2013-05-27 8.096 19,227,615 -729,303 0.83% 155,672,096
2013-05-28 2013-05-24 8.212 19,956,918 +896,837 0.87% 163,876,759
2013-05-27 2013-05-23 8.370 19,060,081 +585,166 0.83% 159,532,773
2013-05-24 2013-05-22 8.370 18,474,915 -385,252 0.80% 154,634,936
2013-05-23 2013-05-21 8.255 18,860,167 +4,926,356 0.82% 155,685,869
2013-05-22 2013-05-20 9.033 13,933,811 -8,330 0.61% 125,858,546
2013-05-21 2013-05-16 8.637 13,942,141 -117,248 0.61% 120,422,909
2013-05-20 2013-05-15 8.828 14,059,389 +304,415 0.62% 124,111,319
2013-05-16 2013-05-14 9.091 13,754,974 +11,160,631 0.61% 125,048,649
2013-05-15 2013-05-13 9.003 2,594,343 -617,505 0.11% 23,357,703
2013-05-14 2013-05-10 9.135 3,211,848 +43,034 0.14% 29,340,479
2013-05-13 2013-05-09 9.047 3,168,814 +40,302 0.14% 28,669,020
2013-05-10 2013-05-08 9.267 3,128,512 +6,831 0.14% 28,991,398
2013-05-09 2013-05-07 9.413 3,121,681 -27,324 0.14% 29,385,097
2013-05-08 2013-05-06 9.311 3,149,005 +914,646 0.14% 29,319,604
2013-05-07 2013-05-03 9.033 2,234,359 +637,315 0.10% 20,182,072
2013-05-06 2013-05-02 9.252 1,597,044 -191,946 0.07% 14,776,160
2013-05-02 2013-04-29 9.252 1,788,990 -178,941 0.08% 16,552,082
2013-04-30 2013-04-26 8.813 1,967,931 +113,809 0.09% 17,343,390
2013-04-29 2013-04-25 9.208 1,854,122 -85,208 0.08% 17,073,265
2013-04-26 2013-04-24 9.267 1,939,330 -1,349,706 0.09% 17,971,447
2013-04-25 2013-04-23 9.062 3,289,036 -22,542 0.15% 29,804,848
2013-04-24 2013-04-22 9.355 3,311,578 +86,068 0.15% 30,978,721
2013-04-23 2013-04-19 9.252 3,225,510 -30,465 0.14% 29,843,043
2013-04-22 2013-04-18 8.915 3,255,975 -71,041 0.14% 29,028,593
2013-04-19 2013-04-17 8.520 3,327,016 -703,163 0.15% 28,346,896
2013-04-18 2013-04-16 8.637 4,030,179 +316,755 0.18% 34,809,996
2013-04-17 2013-04-15 8.213 3,713,424 -182,382 0.16% 30,497,556
2013-04-16 2013-04-12 8.110 3,895,806 -224,145 0.17% 31,596,190
2013-04-15 2013-04-11 8.271 4,119,951 -1,244,669 0.18% 34,077,532
2013-04-12 2013-04-10 8.169 5,364,620 +105,878 0.24% 43,822,868
2013-04-11 2013-04-09 8.198 5,258,742 +945,220 0.23% 43,111,936
2013-04-10 2013-04-08 7.964 4,313,522 -103,145 0.19% 34,352,516
2013-04-09 2013-04-05 8.022 4,416,667 +485,670 0.19% 35,432,586
2013-04-08 2013-04-03 8.667 3,930,997 -300,714 0.17% 34,068,424
2013-04-05 2013-04-02 8.271 4,231,711 -276,055 0.19% 35,001,937
2013-04-03 2013-03-28 8.008 4,507,766 -903,981 0.20% 36,097,433
2013-04-02 2013-03-27 8.476 5,411,747 -7,352,538 0.24% 45,871,578
2013-03-28 2013-03-26 7.949 12,764,285 +253,827 0.56% 101,466,797
2013-03-27 2013-03-25 8.315 12,510,458 +335,632 0.55% 104,027,743
2013-03-26 2013-03-22 7.832 12,174,826 -563,542 0.54% 95,355,155
2013-03-25 2013-03-21 8.008 12,738,368 -306,021 0.56% 102,006,712
2013-03-22 2013-03-20 8.066 13,044,389 -1,260,968 0.58% 105,221,132
2013-03-21 2013-03-19 7.627 14,305,357 -4,261,809 0.63% 109,109,874
2013-03-20 2013-03-18 7.012 18,567,166 -1,122,349 0.82% 130,199,334
2013-03-19 2013-03-15 6.720 19,689,515 +474,741 0.87% 132,304,719
2013-03-18 2013-03-14 7.027 19,214,774 +916,145 0.85% 135,021,879
2013-03-15 2013-03-13 6.925 18,298,629 +1,425,836 0.81% 126,708,959
2013-03-14 2013-03-12 7.481 16,872,793 +444,383 0.74% 126,222,131
2013-03-13 2013-03-11 7.364 16,428,410 +646,203 0.73% 120,973,751
2013-03-12 2013-03-08 7.730 15,782,207 +275,965 0.70% 121,991,420
2013-03-11 2013-03-07 8.052 15,506,242 +242,494 0.68% 124,852,395
2013-03-08 2013-03-06 8.052 15,263,748 -107,244 0.67% 122,899,894
2013-03-07 2013-03-05 7.876 15,370,992 -196,044 0.68% 121,063,103
2013-03-06 2013-03-04 7.730 15,567,036 +51,906 0.69% 120,328,217
2013-03-05 2013-03-01 8.579 15,515,130 -892,104 0.68% 133,100,800
2013-03-04 2013-02-28 8.798 16,407,234 +223,859 0.72% 144,356,876
2013-03-01 2013-02-27 8.359 16,183,375 +75,822 0.71% 135,279,764
2013-02-28 2013-02-26 8.213 16,107,553 -241,170 0.71% 132,287,881
2013-02-27 2013-02-25 8.271 16,348,723 -6,236 0.72% 135,225,910
2013-02-26 2013-02-22 8.462 16,354,959 -1,133,621 0.72% 138,390,070
2013-02-25 2013-02-21 8.286 17,488,580 -2,513,739 0.77% 144,910,084
2013-02-22 2013-02-20 8.008 20,002,319 -68,308 0.88% 160,175,211
2013-02-21 2013-02-19 8.066 20,070,627 -130,468 0.89% 161,897,510
2013-02-20 2013-02-18 8.623 20,201,095 +537,585 0.89% 174,187,841
2013-02-19 2013-02-15 9.003 19,663,510 +95,631 0.87% 177,036,897
2013-02-18 2013-02-14 8.754 19,567,879 +10,246 0.86% 171,305,998
2013-02-15 2013-02-08 8.271 19,557,633 -839,559 0.86% 161,767,908
2013-02-14 2013-02-07 8.257 20,397,192 +970,332 0.90% 168,413,584
2013-02-08 2013-02-06 8.754 19,426,860 -237,029 0.86% 170,071,454
2013-02-07 2013-02-05 8.828 19,663,889 -303,971 0.87% 173,585,864
2013-02-06 2013-02-04 8.989 19,967,860 +90,850 0.88% 179,484,738
2013-02-05 2013-02-01 9.106 19,877,010 -111,138 0.88% 180,996,039
2013-02-04 2013-01-31 9.238 19,988,148 -1,509,609 0.88% 184,641,596
2013-02-01 2013-01-30 9.735 21,497,757 -144,130 0.95% 209,287,083
2013-01-31 2013-01-29 9.735 21,641,887 +383,208 0.96% 210,690,232
2013-01-30 2013-01-28 9.574 21,258,679 +55,999 0.94% 203,536,196
2013-01-29 2013-01-25 9.062 21,202,680 +1,354,291 0.94% 192,136,130
2013-01-28 2013-01-24 9.735 19,848,389 -27,323 0.96% 193,229,993
2013-01-25 2013-01-23 9.794 19,875,712 +1,543,763 0.97% 194,659,876
2013-01-24 2013-01-22 9.735 18,331,949 +8,887,668 0.89% 178,466,997
2013-01-23 2013-01-21 10.526 9,444,281 +116,806 0.46% 99,408,935
2013-01-22 2013-01-18 10.321 9,327,475 -87,434 0.45% 96,267,754
2013-01-21 2013-01-17 9.823 9,414,909 -427,609 0.46% 92,483,930
2013-01-18 2013-01-16 10.174 9,842,518 -323,780 0.48% 100,142,551
2013-01-17 2013-01-15 10.233 10,166,298 -60,795 0.49% 104,032,166
2013-01-16 2013-01-14 10.262 10,227,093 -15,027 0.50% 104,953,724
2013-01-15 2013-01-11 9.706 10,242,120 -28,690 0.50% 99,410,216
2013-01-14 2013-01-10 9.852 10,270,810 +1,470,674 0.50% 101,192,282
2013-01-11 2013-01-09 10.306 8,800,136 -68,308 0.43% 90,696,322
2013-01-10 2013-01-08 9.984 8,868,444 -151,644 0.43% 88,544,060
2013-01-09 2013-01-07 9.691 9,020,088 -203,558 0.44% 87,417,100
2013-01-08 2013-01-04 8.989 9,223,646 +1,163,287 0.45% 82,908,418
2013-01-07 2013-01-03 9.003 8,060,359 +55,330 0.39% 72,570,001
2013-01-04 2013-01-02 8.930 8,005,029 +1,498,680 0.39% 71,485,898
2013-01-03 2012-12-31 8.784 6,506,349 +1,820,412 0.32% 57,150,000
2013-01-02 2012-12-27 8.257 4,685,937 -201,959 0.23% 38,690,396
2012-12-28 2012-12-24 7.964 4,887,896 +10,143 0.24% 38,926,781
2012-12-27 2012-12-20 7.905 4,877,753 -96,288 0.24% 38,560,370
2012-12-21 2012-12-19 7.861 4,974,041 +6,831 0.24% 39,103,108
2012-12-20 2012-12-18 7.905 4,967,210 +71,042 0.24% 39,267,560
2012-12-19 2012-12-17 7.554 4,896,168 -573,788 0.24% 36,985,683
2012-12-18 2012-12-14 7.466 5,469,956 +396,870 0.27% 40,839,615
2012-12-17 2012-12-13 7.466 5,073,086 -410,532 0.25% 37,876,517
2012-12-14 2012-12-12 7.759 5,483,618 +41,208 0.27% 42,547,171
2012-12-13 2012-12-11 7.700 5,442,410 -167,153 0.26% 41,908,743
2012-12-12 2012-12-10 7.993 5,609,563 -894,712 0.27% 44,838,317
2012-12-11 2012-12-07 7.876 6,504,275 -603,434 0.32% 51,228,165
2012-12-10 2012-12-06 7.686 7,107,709 -1,252,218 0.35% 54,628,160
2012-12-07 2012-12-05 7.642 8,359,927 -7,940,996 0.41% 63,885,253
2012-12-06 2012-12-04 7.364 16,300,923 +6,229,785 0.79% 120,034,976
2012-12-05 2012-12-03 7.378 10,071,138 +479,885 0.49% 74,308,195
2012-12-04 2012-11-30 7.364 9,591,253 -2,145,148 0.47% 70,627,033
2012-12-03 2012-11-29 6.954 11,736,401 -748,800 0.57% 81,612,406
2012-11-30 2012-11-28 7.100 12,485,201 +1,711,118 0.61% 88,647,176
2012-11-29 2012-11-27 7.159 10,774,083 +77,188 0.52% 77,128,841
2012-11-28 2012-11-26 6.954 10,696,895 +142,081 0.52% 74,383,905
2012-11-27 2012-11-23 7.056 10,554,814 +4,914,292 0.51% 74,477,528
2012-11-26 2012-11-22 6.954 5,640,522 +270,500 0.27% 39,222,976
2012-11-23 2012-11-21 6.559 5,370,022 +15,711 0.26% 35,219,380
2012-11-22 2012-11-20 6.427 5,354,311 -544,416 0.26% 34,410,877
2012-11-21 2012-11-19 6.295 5,898,727 +66,259 0.29% 37,132,516
2012-11-20 2012-11-16 6.251 5,832,468 -284,845 0.28% 36,459,262
2012-11-19 2012-11-15 6.193 6,117,313 +72,407 0.30% 37,881,634
2012-11-16 2012-11-14 6.383 6,044,906 +184,432 0.29% 38,583,682
2012-11-15 2012-11-13 6.134 5,860,474 -128,420 0.28% 35,947,972
2012-11-14 2012-11-12 6.236 5,988,894 -131,151 0.29% 37,349,419
2012-11-13 2012-11-09 6.236 6,120,045 +191,262 0.30% 38,167,336
2012-11-12 2012-11-08 6.339 5,928,783 -148,911 0.29% 37,582,103
2012-11-09 2012-11-07 6.354 6,077,694 +121,588 0.30% 38,615,013
2012-11-08 2012-11-06 6.266 5,956,106 -122,271 0.29% 37,319,328
2012-11-07 2012-11-05 6.222 6,078,377 +144,130 0.30% 37,818,491
2012-11-06 2012-11-02 6.207 5,934,247 +211,072 0.29% 36,834,867
2012-11-05 2012-11-01 6.134 5,723,175 +140,032 0.28% 35,105,784
2012-11-02 2012-10-31 6.002 5,583,143 -45,084 0.27% 33,511,220
2012-11-01 2012-10-30 5.783 5,628,227 +25,274 0.27% 32,545,903
2012-10-31 2012-10-29 5.666 5,602,953 -114,757 0.27% 31,743,556
2012-10-30 2012-10-26 5.739 5,717,710 +109,293 0.28% 32,812,236
2012-10-29 2012-10-25 5.827 5,608,417 +38,935 0.27% 32,677,664
2012-10-26 2012-10-24 5.856 5,569,482 +73,773 0.27% 32,613,877
2012-10-25 2012-10-22 5.856 5,495,709 +683 0.27% 32,181,875
2012-10-24 2012-10-19 5.768 5,495,026 +5,465 0.27% 31,695,208
2012-10-22 2012-10-18 5.856 5,489,561 +125,004 0.27% 32,145,874
2012-10-19 2012-10-17 5.827 5,364,557 +13,661 0.26% 31,256,804
2012-10-18 2012-10-16 5.885 5,350,896 +2,470,022 0.26% 31,490,546
2012-10-17 2012-10-15 5.666 2,880,874 +32,105 0.14% 16,321,605
2012-10-16 2012-10-12 5.680 2,848,769 -22,542 0.14% 16,181,419
2012-10-15 2012-10-11 5.636 2,871,311 -4,781 0.14% 16,183,356
2012-10-12 2012-10-10 5.695 2,876,092 +10,929 0.14% 16,378,722
2012-10-11 2012-10-09 5.797 2,865,163 +68,991 0.14% 16,610,096
2012-10-10 2012-10-08 5.695 2,796,172 +169,997 0.14% 15,923,595
2012-10-08 2012-10-04 5.739 2,626,175 +41,668 0.13% 15,070,837
2012-10-05 2012-10-03 5.666 2,584,507 +51,231 0.13% 14,642,536
2012-10-04 2012-09-28 5.563 2,533,276 +135,250 0.12% 14,092,685
2012-10-03 2012-09-27 5.519 2,398,026 +34,837 0.12% 13,234,967
2012-09-28 2012-09-26 5.461 2,363,189 -7,121 0.11% 12,904,314
2012-09-27 2012-09-25 5.490 2,370,310 -190,236 0.12% 13,012,599
2012-09-26 2012-09-24 5.446 2,560,546 -387,308 0.12% 13,944,507
2012-09-25 2012-09-21 5.387 2,947,854 +61,478 0.14% 15,881,131
2012-09-24 2012-09-20 5.431 2,886,376 +73,773 0.14% 15,676,693
2012-09-21 2012-09-19 5.475 2,812,603 -495,301 0.14% 15,399,537
2012-09-20 2012-09-18 5.504 3,307,904 -285,528 0.16% 18,208,257
2012-09-19 2012-09-17 5.475 3,593,432 +1,329,960 0.17% 19,674,725
2012-09-18 2012-09-14 5.695 2,263,472 +1,091,563 0.11% 12,889,983
2012-09-17 2012-09-13 5.724 1,171,909 +28,007 0.06% 6,708,081
2012-09-14 2012-09-12 5.680 1,143,902 +118,173 0.06% 6,497,528
2012-09-13 2012-09-11 5.563 1,025,729 +10,246 0.05% 5,706,159
2012-09-12 2012-09-10 5.592 1,015,483 +2,732 0.05% 5,678,893
2012-09-11 2012-09-07 5.534 1,012,751 -75,123 0.05% 5,604,309
2012-09-10 2012-09-06 5.314 1,087,874 -683,081 0.05% 5,781,132
2012-09-07 2012-09-05 5.270 1,770,955 -487,720 0.09% 9,333,352
2012-09-06 2012-09-04 5.329 2,258,675 +367,072 0.11% 12,036,016
2012-09-05 2012-09-03 5.417 1,891,603 +275,965 0.09% 10,246,118
2012-09-04 2012-08-31 5.256 1,615,638 -273,233 0.08% 8,491,143
2012-08-31 2012-08-29 5.007 1,888,871 +19,127 0.09% 9,457,058
2012-08-30 2012-08-28 5.051 1,869,744 -110,660 0.09% 9,443,411
2012-08-29 2012-08-27 4.904 1,980,404 +166,672 0.10% 9,712,393
2012-08-27 2012-08-23 4.816 1,813,732 -1,723,868 0.09% 8,735,679
2012-08-23 2012-08-21 4.831 3,537,600 +185,115 0.17% 17,090,324
2012-08-22 2012-08-20 4.729 3,352,485 +38,253 0.16% 15,852,472
2012-08-21 2012-08-17 4.787 3,314,232 +50,548 0.16% 15,865,665
2012-08-16 2012-08-14 4.904 3,263,684 +984,433 0.16% 16,005,916
2012-08-13 2012-08-09 4.948 2,279,251 +524,607 0.11% 11,278,114
2012-08-10 2012-08-08 4.729 1,754,644 +193,312 0.09% 8,296,963
2012-08-07 2012-08-03 4.714 1,561,332 +13,661 0.08% 7,360,016
2012-08-03 2012-08-01 4.787 1,547,671 +204,925 0.08% 7,408,905
2012-08-01 2012-07-30 4.860 1,342,746 +70,357 0.07% 6,526,188
2012-07-31 2012-07-27 4.714 1,272,389 +309,436 0.06% 5,997,958
2012-07-30 2012-07-26 4.450 962,953 +220,635 0.05% 4,285,547
2012-07-27 2012-07-25 4.509 742,318 -299,791 0.04% 3,347,097
2012-07-26 2012-07-24 4.758 1,042,109 +176,235 0.05% 4,958,201
2012-07-25 2012-07-23 4.597 865,874 -239,761 0.04% 3,980,265
2012-07-24 2012-07-20 4.597 1,105,635 +94,948 0.05% 5,082,403
2012-07-23 2012-07-19 4.538 1,010,687 -1,307,691 0.05% 4,586,760
2012-07-20 2012-07-18 4.655 2,318,378 +1,067,468 0.11% 10,792,921
2012-07-19 2012-07-17 4.846 1,250,910 +290,992 0.06% 6,061,522
2012-07-17 2012-07-13 4.846 959,918 +94,266 0.05% 4,651,465
2012-07-12 2012-07-10 5.109 865,652 -5,559 0.04% 4,422,791
2012-07-11 2012-07-09 5.007 871,211 -68,309 0.04% 4,361,914
2012-07-10 2012-07-06 5.124 939,520 +239,079 0.05% 4,813,951
2012-07-09 2012-07-05 5.095 700,441 -1,366 0.03% 3,568,440
2012-07-06 2012-07-04 5.095 701,807 +136,616 0.03% 3,575,399
2012-07-05 2012-07-03 5.153 565,191 +123,496 0.03% 2,912,497
2012-07-04 2012-06-29 4.743 441,695 +17,760 0.02% 2,095,054
2012-07-03 2012-06-28 4.538 423,935 -81,287 0.02% 1,923,927
2012-06-29 2012-06-27 4.450 505,222 -59,428 0.02% 2,248,451
2012-06-28 2012-06-26 4.172 564,650 +217,465 0.03% 2,355,873
2012-06-27 2012-06-25 4.275 347,185 -146,862 0.02% 1,484,128
2012-06-26 2012-06-22 4.509 494,047 -1,156,493 0.02% 2,227,648
2012-06-25 2012-06-21 4.509 1,650,540 +614,773 0.08% 7,442,252
2012-06-21 2012-06-19 4.509 1,035,767 -30,739 0.05% 4,670,253
2012-06-20 2012-06-18 4.436 1,066,506 -1,173,031 0.05% 4,730,789
2012-06-19 2012-06-15 4.377 2,239,537 +490,453 0.11% 9,802,956
2012-06-18 2012-06-14 4.319 1,749,084 -4,708,015 0.09% 7,553,710
2012-06-15 2012-06-13 4.172 6,457,099 +877,077 0.32% 26,940,766
2012-06-14 2012-06-12 3.997 5,580,022 +4,802,061 0.27% 22,301,095
2012-06-07 2012-06-05 3.279 777,961 +82,653 0.04% 2,551,135
2012-06-06 2012-06-04 3.206 695,308 +25,957 0.03% 2,229,200
2012-06-05 2012-06-01 3.411 669,351 +15,027 0.03% 2,283,166
2012-06-04 2012-05-31 3.587 654,324 -36,203 0.03% 2,346,857
2012-06-01 2012-05-30 3.645 690,527 +690,527 0.03% 2,517,142
2012-05-28 2012-05-24 3.528 0 -2,456,224
2012-05-25 2012-05-23 3.470 2,456,224 -64,892 0.12% 8,522,047
2012-05-23 2012-05-21 3.558 2,521,116 +129,102 0.12% 8,970,515
2012-05-22 2012-05-18 3.390 2,392,014 +349,062 0.12% 8,109,336
2012-05-21 2012-05-17 3.619 2,042,952 -46,493 0.10% 7,393,926
2012-05-18 2012-05-16 3.451 2,089,445 -259,969 0.11% 7,211,207
2012-05-17 2012-05-15 3.558 2,349,414 +31,432 0.12% 8,359,573
2012-05-16 2012-05-14 3.512 2,317,982 +302,533 0.12% 8,141,539
2012-05-15 2012-05-11 3.619 2,015,449 +234,431 0.10% 7,294,386
2012-05-14 2012-05-10 3.528 1,781,018 +99,535 0.09% 6,282,737
2012-05-11 2012-05-09 3.589 1,681,483 +530,415 0.09% 6,034,328
2012-05-10 2012-05-08 3.589 1,151,068 +60,900 0.06% 4,130,831
2012-05-09 2012-05-07 3.711 1,090,168 -68,103 0.06% 4,045,464
2012-05-08 2012-05-04 3.726 1,158,271 +2,619 0.06% 4,315,873
2012-05-07 2012-05-03 3.848 1,155,652 +842,772 0.06% 4,447,298
2012-05-04 2012-05-02 3.696 312,880 -6,548 0.02% 1,156,277
2012-04-26 2012-04-24 3.558 319,428 +39,945 0.02% 1,136,573
2012-04-24 2012-04-20 3.650 279,483 -132,277 0.01% 1,020,051
2012-04-18 2012-04-16 3.879 411,760 -98,225 0.02% 1,597,153
2012-04-16 2012-04-12 3.833 509,985 +131,622 0.03% 1,954,788
2012-04-13 2012-04-11 3.879 378,363 +13,096 0.02% 1,467,611
2012-04-11 2012-04-05 4.032 365,267 -68,757 0.02% 1,472,594
2012-04-10 2012-04-03 3.802 434,024 +22,264 0.02% 1,650,371
2012-04-05 2012-04-02 3.497 411,760 +190,557 0.02% 1,439,953
2012-04-02 2012-03-29 3.619 221,203 +83,164 0.01% 800,586
2012-03-30 2012-03-28 3.772 138,039 +49,767 0.01% 520,676
2012-03-29 2012-03-27 3.818 88,272 -361,599 0.00% 337,001
2012-03-28 2012-03-26 3.635 449,871 +68,103 0.02% 1,635,059
2012-03-27 2012-03-23 3.802 381,768 -35,361 0.02% 1,451,669
2012-03-26 2012-03-22 3.909 417,129 -107,393 0.02% 1,630,718
2012-03-23 2012-03-21 3.787 524,522 -37,981 0.03% 1,986,479
2012-03-22 2012-03-20 3.894 562,503 +185,318 0.03% 2,190,451
2012-03-21 2012-03-19 3.909 377,185 +287,473 0.02% 1,474,562
2012-03-20 2012-03-16 4.108 89,712 +36,670 0.00% 368,529
2012-03-19 2012-03-15 4.154 53,042 +11,133 0.00% 220,322
2012-03-16 2012-03-14 4.230 41,909 +4,583 0.00% 177,278
2012-03-15 2012-03-13 4.108 37,326 +1,310 0.00% 153,332
2012-03-14 2012-03-12 4.123 36,016 -258,659 0.00% 148,500
2012-03-13 2012-03-09 4.123 294,675 -15,062 0.01% 1,214,998
2012-03-12 2012-03-08 4.047 309,737 -19,645 0.02% 1,253,452
2012-03-09 2012-03-07 3.772 329,382 -18,335 0.02% 1,242,411
2012-03-08 2012-03-06 3.848 347,717 -175,496 0.02% 1,338,120
2012-03-07 2012-03-05 4.016 523,213 -7,203 0.03% 2,101,372
2012-03-06 2012-03-02 4.032 530,416 +138,825 0.03% 2,138,401
2012-03-05 2012-03-01 3.787 391,591 +42,564 0.02% 1,483,040
2012-03-02 2012-02-29 4.123 349,027 -4,584 0.02% 1,439,101
2012-02-23 2012-02-21 3.909 353,611 -340,513 0.02% 1,382,402
2012-02-22 2012-02-20 3.986 694,124 +141,444 0.04% 2,766,599
2012-02-21 2012-02-17 4.123 552,680 +44,529 0.03% 2,278,800
2012-02-17 2012-02-15 4.108 508,151 +229,192 0.03% 2,087,438
2012-02-15 2012-02-13 3.909 278,959 -1,310 0.01% 1,090,558
2012-02-14 2012-02-10 3.955 280,269 -47,148 0.01% 1,108,520
2012-02-13 2012-02-09 3.833 327,417 +14,406 0.02% 1,254,999
2012-02-10 2012-02-08 3.650 313,011 -3,274 0.02% 1,142,421
2012-02-09 2012-02-07 3.512 316,285 +6,548 0.02% 1,110,900
2012-02-08 2012-02-06 3.497 309,737 +9,168 0.02% 1,083,171
2012-02-07 2012-02-03 3.512 300,569 +5,239 0.02% 1,055,700
2012-02-06 2012-02-02 3.405 295,330 +2,619 0.02% 1,005,729
2012-02-03 2012-02-01 3.207 292,711 +20,955 0.01% 938,700
2012-02-02 2012-01-31 3.237 271,756 +15,716 0.01% 879,799
2012-02-01 2012-01-30 3.329 256,040 +18,990 0.01% 852,379
2012-01-31 2012-01-27 3.512 237,050 +15,061 0.01% 832,600
2012-01-30 2012-01-26 3.573 221,989 -7,203 0.01% 793,261
2012-01-27 2012-01-20 3.451 229,192 -14,406 0.01% 791,000
2012-01-26 2012-01-19 3.497 243,598 +6,548 0.01% 851,879
2012-01-20 2012-01-18 3.283 237,050 -655 0.01% 778,300
2012-01-19 2012-01-17 3.207 237,705 +3,929 0.01% 762,301
2012-01-18 2012-01-16 3.131 233,776 +11,132 0.01% 731,851
2012-01-17 2012-01-13 3.268 222,644 +10,478 0.01% 727,601
2012-01-13 2012-01-11 3.176 212,166 -14,407 0.01% 673,919
2012-01-12 2012-01-10 3.100 226,573 +191,867 0.01% 702,381
2012-01-11 2012-01-09 2.795 34,706 -12,442 0.00% 96,989
2012-01-10 2012-01-06 2.779 47,148 -20,955 0.00% 131,040
2012-01-09 2012-01-05 2.749 68,103 -26,193 0.00% 187,201
2012-01-06 2012-01-04 2.718 94,296 -21,610 0.00% 256,320
2012-01-05 2012-01-03 2.749 115,906 -24,883 0.01% 318,601
2012-01-03 2011-12-29 2.428 140,789 -15,062 0.01% 341,849
2011-12-30 2011-12-28 2.459 155,851 +3,929 0.01% 383,181
2011-12-28 2011-12-22 2.275 151,922 +20,955 0.01% 345,681
2011-12-23 2011-12-21 2.291 130,967 +18,336 0.01% 300,000
2011-12-22 2011-12-20 2.306 112,631 -1,310 0.01% 259,719
2011-12-21 2011-12-19 2.413 113,941 +17,026 0.01% 274,920
2011-12-20 2011-12-16 2.474 96,915 +76,615 0.00% 239,759
2011-12-19 2011-12-15 2.520 20,300 +3,274 0.00% 51,150
2011-12-16 2011-12-14 2.520 17,026 -1,309 0.00% 42,901
2011-12-15 2011-12-13 2.489 18,335 +654 0.00% 45,639
2011-12-14 2011-12-12 2.504 17,681 +5,239 0.00% 44,281
2011-12-13 2011-12-09 2.566 12,442 -2,619 0.00% 31,920
2011-12-12 2011-12-08 2.550 15,061 +9,167 0.00% 38,410
2011-12-07 2011-12-05 2.550 5,894 -654 0.00% 15,031
2011-12-06 2011-12-02 2.642 6,548 +1,309 0.00% 17,299
2011-12-01 2011-11-29 2.520 5,239 -2,619 0.00% 13,201
2011-11-30 2011-11-28 2.489 7,858 +655 0.00% 19,560
2011-11-29 2011-11-25 2.443 7,203 +655 0.00% 17,600
2011-11-24 2011-11-22 2.520 6,548 +1,309 0.00% 16,499
2011-11-23 2011-11-21 2.596 5,239 -1,309 0.00% 13,601
2011-11-22 2011-11-18 2.672 6,548 -1,310 0.00% 17,499
2011-11-17 2011-11-15 2.810 7,858 +1,964 0.00% 22,080
2011-11-16 2011-11-14 2.703 5,894 -3,929 0.00% 15,931
2011-11-15 2011-11-11 2.657 9,823 +4,584 0.00% 26,101
2011-11-14 2011-11-10 2.657 5,239 -9,822 0.00% 13,921
2011-11-11 2011-11-09 2.718 15,061 -5,894 0.00% 40,939
2011-11-10 2011-11-08 2.734 20,955 -13,096 0.00% 57,281
2011-11-08 2011-11-04 2.611 34,051 -3,275 0.00% 88,919
2011-11-01 2011-10-28 2.749 37,326 +2,620 0.00% 102,601
2011-10-27 2011-10-25 2.443 34,706 +26,193 0.00% 84,799
2011-10-17 2011-10-13 2.504 8,513 -3,994 0.00% 21,320
2011-10-14 2011-10-12 2.306 12,507 -121,800 0.00% 28,840
2011-10-13 2011-10-11 2.123 134,307 +96,713 0.01% 285,090
2011-10-12 2011-10-10 2.001 37,594 -231,305 0.00% 75,207
2011-10-11 2011-10-07 1.939 268,899 -133,965 0.01% 521,509
2011-10-10 2011-10-06 1.909 402,864 -439,394 0.02% 769,019
2011-10-07 2011-10-04 1.863 842,258 +450,044 0.04% 1,569,183
2011-10-06 2011-10-03 1.833 392,214 +136,860 0.02% 718,742
2011-10-04 2011-09-30 2.153 255,354 -188,948 0.01% 549,832
2011-10-03 2011-09-28 2.199 444,302 -1,314,908 0.02% 977,033
2011-09-30 2011-09-27 2.138 1,759,210 +1,678,403 0.09% 3,761,095
2011-09-28 2011-09-26 2.046 80,807 -615,282 0.00% 165,357
2011-09-27 2011-09-23 2.367 696,089 +489,665 0.04% 1,647,650
2011-09-26 2011-09-22 2.581 206,424 -218,933 0.01% 532,740
2011-09-23 2011-09-21 2.978 425,357 +51,149 0.02% 1,266,651
2011-09-22 2011-09-20 2.978 374,208 -990,349 0.02% 1,114,336
2011-09-21 2011-09-19 2.901 1,364,557 -654,834 0.07% 3,959,259
2011-09-19 2011-09-15 2.993 2,019,391 -5,239 0.10% 6,044,287
2011-09-16 2011-09-14 2.963 2,024,630 -1,629,227 0.10% 5,998,132
2011-09-15 2011-09-12 2.963 3,653,857 -17,026 0.19% 10,824,850
2011-09-14 2011-09-09 3.085 3,670,883 -1,310 0.19% 11,323,756
2011-09-12 2011-09-08 3.039 3,672,193 -663,347 0.19% 11,159,563
2011-09-09 2011-09-07 3.054 4,335,540 -8,941,945 0.22% 13,241,641
2011-09-08 2011-09-06 3.039 13,277,485 -2,619 0.68% 40,349,439
2011-09-07 2011-09-05 3.024 13,280,104 -804,137 0.68% 40,154,597
2011-09-06 2011-09-02 3.008 14,084,241 -121,799 0.72% 42,370,957
2011-09-05 2011-09-01 3.069 14,206,040 -510,116 0.72% 43,605,141
2011-09-02 2011-08-31 3.054 14,716,156 -165,673 0.75% 44,946,200
2011-09-01 2011-08-30 3.069 14,881,829 -659,418 0.76% 45,679,461
2011-08-31 2011-08-29 3.039 15,541,247 -139,480 0.79% 47,228,869
2011-08-30 2011-08-26 3.024 15,680,727 -327,417 0.80% 47,413,279
2011-08-29 2011-08-25 3.054 16,008,144 -796,933 0.81% 48,892,200
2011-08-26 2011-08-24 2.901 16,805,077 -306,463 0.86% 48,759,889
2011-08-25 2011-08-23 2.917 17,111,540 -161,089 0.87% 49,910,402
2011-08-24 2011-08-22 2.963 17,272,629 -468,206 0.88% 51,171,574
2011-08-23 2011-08-19 3.131 17,740,835 -115,251 0.90% 55,538,804
2011-08-22 2011-08-18 3.314 17,856,086 -506,187 0.91% 59,171,776
2011-08-19 2011-08-17 3.436 18,362,273 -569,706 0.93% 63,092,475
2011-08-18 2011-08-16 3.360 18,931,979 +15,432,927 0.96% 63,604,420
2011-08-17 2011-08-15 3.207 3,499,052 -514,700 0.18% 11,221,174
2011-08-16 2011-08-12 3.176 4,013,752 -185,318 0.20% 12,749,186
2011-08-15 2011-08-11 3.283 4,199,070 -529,106 0.21% 13,786,695
2011-08-12 2011-08-10 3.375 4,728,176 -500,948 0.24% 15,957,120
2011-08-10 2011-08-08 3.558 5,229,124 +20,300 0.27% 18,606,019
2011-08-09 2011-08-05 3.711 5,208,824 -7,203 0.27% 19,329,230
2011-08-08 2011-08-04 3.894 5,216,027 +28,158 0.27% 20,311,809
2011-08-05 2011-08-03 3.894 5,187,869 -76,616 0.26% 20,202,159
2011-08-04 2011-08-02 3.986 5,264,485 +115,251 0.27% 20,982,875
2011-08-03 2011-08-01 3.955 5,149,234 +10,477 0.26% 20,366,246
2011-08-02 2011-07-29 4.001 5,138,757 +95,606 0.26% 20,560,230
2011-08-01 2011-07-28 4.032 5,043,151 +87,748 0.26% 20,331,738
2011-07-29 2011-07-27 4.001 4,955,403 +97,570 0.25% 19,826,629
2011-07-28 2011-07-26 3.970 4,857,833 -27,503 0.25% 19,287,882
2011-07-27 2011-07-25 4.047 4,885,336 -39,945 0.25% 19,770,102
2011-07-26 2011-07-22 4.215 4,925,281 -92,986 0.25% 20,759,108
2011-07-22 2011-07-20 4.200 5,018,267 +7,203 0.26% 21,074,392
2011-07-21 2011-07-19 4.245 5,011,064 -13,097 0.26% 21,273,716
2011-07-20 2011-07-18 4.245 5,024,161 -55,661 0.26% 21,329,317
2011-07-19 2011-07-15 4.215 5,079,822 -1,687,508 0.26% 21,410,469
2011-07-18 2011-07-14 4.337 6,767,330 -650,905 0.34% 29,349,743
2011-07-15 2011-07-13 4.322 7,418,235 -15,262,001 0.38% 32,059,417
2011-07-14 2011-07-12 4.276 22,680,236 -53,041 1.15% 96,978,219
2011-07-13 2011-07-11 4.352 22,733,277 -594,590 1.16% 98,940,820
2011-07-12 2011-07-08 4.413 23,327,867 -906,945 1.19% 102,953,586
2011-07-11 2011-07-07 4.352 24,234,812 -654,835 1.23% 105,475,871
2011-07-08 2011-07-06 4.337 24,889,647 -451,835 1.27% 107,945,783
2011-07-07 2011-07-05 4.261 25,341,482 -796,279 1.29% 107,970,426
2011-07-06 2011-07-04 4.306 26,137,761 -337,894 1.33% 112,560,521
2011-07-05 2011-06-30 4.215 26,475,655 -982,252 1.35% 111,589,774
2011-06-30 2011-06-28 4.032 27,457,907 -39,945 1.40% 110,698,047
2011-06-29 2011-06-27 3.986 27,497,852 -437,429 1.40% 109,599,325
2011-06-28 2011-06-24 4.001 27,935,281 -461,658 1.42% 111,769,405
2011-06-27 2011-06-23 3.848 28,396,939 +24,229 1.45% 109,279,997
2011-06-24 2011-06-22 3.879 28,372,710 -124,419 1.44% 110,053,318
2011-06-23 2011-06-21 3.940 28,497,129 -246,217 1.45% 112,276,643
2011-06-22 2011-06-20 3.986 28,743,346 +18,990 1.46% 114,563,542
2011-06-21 2011-06-17 4.245 28,724,356 +25,529,028 1.46% 121,944,916
2011-06-20 2011-06-16 4.306 3,195,328 -41,088 0.16% 13,760,466
2011-06-17 2011-06-15 4.429 3,236,416 -128,248 0.16% 14,332,797
2011-06-16 2011-06-14 4.413 3,364,664 +179,314 0.17% 14,849,374
2011-06-15 2011-06-13 4.413 3,185,350 -259,604 0.16% 14,058,002
2011-06-14 2011-06-10 4.520 3,444,954 -801,517 0.18% 15,571,977
2011-06-13 2011-06-09 4.505 4,246,471 -341,510 0.22% 19,130,168
2011-06-10 2011-06-08 4.429 4,587,981 -170,257 0.23% 20,318,339
2011-06-09 2011-06-07 4.551 4,758,238 -5,462,821 0.24% 21,653,646
2011-06-08 2011-06-03 4.535 10,221,059 -26,091,531 0.52% 46,357,600
2011-06-07 2011-06-02 4.505 36,312,590 -339,204 1.85% 163,586,645
2011-06-03 2011-06-01 4.551 36,651,794 -826,401 1.87% 166,793,877
2011-06-02 2011-05-31 4.612 37,478,195 -1,123,041 1.91% 172,843,962
2011-06-01 2011-05-30 4.306 38,601,236 -864,381 1.96% 166,233,643
2011-05-31 2011-05-27 4.215 39,465,617 +21,610 2.01% 166,339,956
2011-05-30 2011-05-26 4.184 39,444,007 -20,300 2.01% 165,044,172
2011-05-27 2011-05-25 4.169 39,464,307 -214,786 2.01% 164,526,452
2011-05-24 2011-05-20 4.215 39,679,093 -14,406 2.02% 167,239,716
2011-05-23 2011-05-19 4.276 39,693,499 -137,516 2.02% 169,725,079
2011-05-20 2011-05-18 4.169 39,831,015 -375,220 2.03% 166,055,255
2011-05-19 2011-05-17 4.093 40,206,235 -3,274 2.05% 164,549,590
2011-05-17 2011-05-13 4.138 40,209,509 -1,964 2.05% 166,405,112
2011-05-16 2011-05-12 4.032 40,211,473 -6,549 2.05% 162,114,743
2011-05-13 2011-05-11 4.077 40,218,022 +62,210 2.05% 163,983,659
2011-05-12 2011-05-09 4.108 40,155,812 -39,290 2.04% 164,956,448
2011-05-11 2011-05-06 4.047 40,195,102 +81,199 2.05% 162,662,564
2011-05-09 2011-05-05 4.154 40,113,903 -720,318 2.04% 166,622,032
2011-05-06 2011-05-04 3.970 40,834,221 -323,488 2.08% 162,131,062
2011-05-05 2011-05-03 4.077 41,157,709 -756,988 2.10% 167,815,108
2011-05-04 2011-04-29 4.215 41,914,697 -1,309,669 2.13% 176,662,355
2011-05-03 2011-04-28 4.200 43,224,366 -2,946,754 2.20% 181,522,276
2011-04-29 2011-04-27 3.940 46,171,120 -159,779 2.35% 181,910,899
2011-04-27 2011-04-21 3.833 46,330,899 -129,003 2.36% 177,587,769
2011-04-26 2011-04-20 3.726 46,459,902 +4,264,936 2.36% 173,115,805
2011-04-21 2011-04-19 3.680 42,194,966 +302,533 2.15% 155,291,000
2011-04-20 2011-04-18 3.772 41,892,433 +17,681 2.13% 158,016,028
2011-04-18 2011-04-14 3.848 41,874,752 +56,315 2.13% 161,146,691
2011-04-15 2011-04-13 3.818 41,818,437 +26,194 2.13% 159,652,752
2011-04-14 2011-04-12 3.818 41,792,243 +43,874 2.13% 159,552,749
2011-04-13 2011-04-11 3.879 41,748,369 +146,683 2.13% 161,935,413
2011-04-12 2011-04-08 3.848 41,601,686 -4,172,615 2.12% 160,095,851
2011-04-11 2011-04-07 3.848 45,774,301 -52,387 2.33% 176,153,333
2011-04-08 2011-04-06 3.879 45,826,688 -11,509,340 2.33% 177,754,576
2011-04-06 2011-04-01 3.802 57,336,028 +17,681 2.92% 218,019,608
2011-04-04 2011-03-31 3.711 57,318,347 +5,893 2.92% 212,700,512
2011-04-01 2011-03-30 3.696 57,312,454 -8,513 2.92% 211,803,423
2011-03-31 2011-03-29 3.696 57,320,967 +130,967 2.92% 211,834,883
2011-03-30 2011-03-28 3.665 57,190,000 +52,412,156 2.91% 209,604,181
2011-03-25 2011-03-23 3.604 4,777,844 +196,450 0.24% 17,219,184
2011-03-17 2011-03-15 3.604 4,581,394 +64,174 0.23% 16,511,185
2011-03-11 2011-03-09 3.818 4,517,220 +61,554 0.23% 17,245,661
2011-03-07 2011-03-03 3.864 4,455,666 -4,327,800 0.23% 17,214,791
2011-03-02 2011-02-28 3.512 8,783,466 -26,193 0.45% 30,850,511
2011-03-01 2011-02-25 3.436 8,809,659 -16,403,598 0.45% 30,269,847
2011-02-28 2011-02-24 3.253 25,213,257 +65,483 1.28% 82,011,954
2011-02-25 2011-02-23 3.451 25,147,774 -63,519 1.28% 86,791,379
2011-02-24 2011-02-22 3.299 25,211,293 +63,519 1.28% 83,160,573
2011-02-16 2011-02-14 3.818 25,147,774 +102,809 1.28% 96,008,163
2011-02-14 2011-02-10 3.818 25,044,965 -40,600 1.27% 95,615,663
2011-02-11 2011-02-09 4.016 25,085,565 +19,609,667 1.28% 100,750,739
2011-02-10 2011-02-08 4.154 5,475,898 -41,254 0.28% 22,745,362
2011-02-09 2011-02-07 4.138 5,517,152 -9,823 0.28% 22,832,467
2011-01-26 2011-01-24 4.474 5,526,975 +176,151 0.28% 24,729,978
2011-01-25 2011-01-21 4.490 5,350,824 +30,777 0.27% 24,023,518
2011-01-24 2011-01-20 4.566 5,320,047 +146,028 0.27% 24,291,552
2011-01-21 2011-01-19 4.566 5,174,019 +195,795 0.26% 23,624,782
2011-01-20 2011-01-18 4.383 4,978,224 -26,193 0.25% 21,818,502
2011-01-17 2011-01-13 4.490 5,004,417 +144,064 0.25% 22,468,259
2011-01-14 2011-01-12 4.505 4,860,353 +178,769 0.25% 21,895,680
2011-01-11 2011-01-07 4.688 4,681,584 +497,674 0.24% 21,948,245
2011-01-10 2011-01-06 4.520 4,183,910 -98,225 0.21% 18,912,226
2011-01-07 2011-01-05 4.474 4,282,135 -34,706 0.22% 19,160,047
2011-01-06 2011-01-04 4.505 4,316,841 -130,967 0.22% 19,447,182
2010-12-16 2010-12-14 4.383 4,447,808 -655 0.23% 19,493,801
2010-12-15 2010-12-13 4.413 4,448,463 +655 0.23% 19,632,537
2010-12-07 2010-12-03 4.383 4,447,808 -53,041 0.23% 19,493,801
2010-12-03 2010-12-01 4.337 4,500,849 -79,235 0.23% 19,520,071
2010-12-02 2010-11-30 4.413 4,580,084 -7,204 0.23% 20,213,424
2010-12-01 2010-11-29 4.597 4,587,288 -101,499 0.23% 21,085,850
2010-11-30 2010-11-26 4.719 4,688,787 -176,805 0.24% 22,125,219
2010-11-29 2010-11-25 4.765 4,865,592 -332,656 0.25% 23,182,426
2010-11-26 2010-11-24 4.749 5,198,248 -89,057 0.26% 24,688,004
2010-11-25 2010-11-23 4.795 5,287,305 -134,896 0.27% 25,353,190
2010-11-24 2010-11-22 4.871 5,422,201 -9,864,260 0.28% 26,414,044
2010-11-23 2010-11-19 4.810 15,286,461 -16,451,726 0.78% 73,533,648
2010-11-17 2010-11-15 4.841 31,738,187 -102,809 1.62% 153,642,010
2010-11-16 2010-11-12 4.978 31,840,996 -134,896 1.62% 158,515,906
2010-11-12 2010-11-10 4.963 31,975,892 -22,237,985 1.63% 158,699,162
2010-11-11 2010-11-09 4.765 54,213,877 +468 2.76% 258,305,506
2010-11-09 2010-11-05 4.688 54,213,409 -514,045 2.76% 254,163,801
2010-11-08 2010-11-04 4.566 54,727,454 +65,484 2.79% 249,887,790
2010-11-05 2010-11-03 4.520 54,661,970 -41,091 2.78% 247,084,552
2010-11-04 2010-11-02 4.520 54,703,061 -20,546 2.78% 247,270,293
2010-11-03 2010-11-01 4.505 54,723,607 -51,364 2.79% 246,527,479
2010-11-02 2010-10-29 4.627 54,774,971 -73,668,855 2.79% 253,450,638
2010-11-01 2010-10-28 4.703 128,443,826 +903,912 6.54% 604,132,992
2010-10-29 2010-10-27 4.597 127,539,914 -9,275,482 6.49% 586,247,790
2010-10-28 2010-10-26 4.688 136,815,396 +1,536,326 6.96% 641,419,192
2010-10-27 2010-10-25 4.765 135,279,070 +2,518,577 6.89% 644,545,835
2010-10-26 2010-10-22 4.581 132,760,493 -1,255,318 6.76% 608,217,224
2010-10-25 2010-10-21 4.581 134,015,811 +654,835 6.82% 613,968,227
2010-10-22 2010-10-20 4.566 133,360,976 +1,178,701 6.79% 608,931,663
2010-10-21 2010-10-19 4.780 132,182,275 -445,942 6.73% 631,809,517
2010-10-20 2010-10-18 4.810 132,628,217 -500,293 6.75% 637,991,788
2010-10-19 2010-10-15 4.871 133,128,510 +1,178,702 6.78% 648,530,429
2010-10-18 2010-10-14 4.871 131,949,808 +1,743,823 6.72% 642,788,427
2010-10-15 2010-10-13 4.826 130,205,985 -2,671,724 6.63% 628,328,318
2010-10-14 2010-10-12 4.413 132,877,709 +3,285,304 6.76% 586,433,239
2010-10-13 2010-10-11 4.642 129,592,405 +56,268,648 6.60% 601,619,268
2010-10-12 2010-10-08 4.963 73,323,757 +7,563,336 3.73% 363,912,249
2010-10-11 2010-10-07 5.146 65,760,421 3.35% 338,425,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top