History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 10,440,000 | +0 | 0.09% | 16,704,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 10,440,000 | +0 | 0.09% | 16,704,000 |
| 2025-10-10 | 2025-10-08 | 1.620 | 10,440,000 | +0 | 0.09% | 16,912,800 |
| 2025-10-09 | 2025-10-06 | 1.620 | 10,440,000 | +0 | 0.09% | 16,912,800 |
| 2025-10-08 | 2025-10-03 | 1.620 | 10,440,000 | +0 | 0.09% | 16,912,800 |
| 2025-10-06 | 2025-10-02 | 1.650 | 10,440,000 | -104,000 | 0.09% | 17,226,000 |
| 2025-10-03 | 2025-09-30 | 1.700 | 10,544,000 | -31,000 | 0.09% | 17,924,800 |
| 2025-10-02 | 2025-09-29 | 1.650 | 10,575,000 | +30,000 | 0.09% | 17,448,750 |
| 2025-09-30 | 2025-09-26 | 1.580 | 10,545,000 | +120,000 | 0.09% | 16,661,100 |
| 2025-09-29 | 2025-09-25 | 1.580 | 10,425,000 | -16,000 | 0.09% | 16,471,500 |
| 2025-09-26 | 2025-09-24 | 1.600 | 10,441,000 | -199,000 | 0.09% | 16,705,600 |
| 2025-09-25 | 2025-09-23 | 1.600 | 10,640,000 | -980,000 | 0.09% | 17,024,000 |
| 2025-09-24 | 2025-09-22 | 1.680 | 11,620,000 | +20,000 | 0.10% | 19,521,600 |
| 2025-09-23 | 2025-09-19 | 1.700 | 11,600,000 | -172,000 | 0.10% | 19,720,000 |
| 2025-09-22 | 2025-09-18 | 1.660 | 11,772,000 | +501,000 | 0.10% | 19,541,520 |
| 2025-09-19 | 2025-09-17 | 1.770 | 11,271,000 | +1,000 | 0.10% | 19,949,670 |
| 2025-09-18 | 2025-09-16 | 1.690 | 11,270,000 | -47,000 | 0.10% | 19,046,300 |
| 2025-09-17 | 2025-09-15 | 1.810 | 11,317,000 | +19,000 | 0.10% | 20,483,770 |
| 2025-09-16 | 2025-09-12 | 1.870 | 11,298,000 | -598,000 | 0.10% | 21,127,260 |
| 2025-09-15 | 2025-09-11 | 1.720 | 11,896,000 | -16,000 | 0.10% | 20,461,120 |
| 2025-09-12 | 2025-09-10 | 1.740 | 11,912,000 | +160,000 | 0.10% | 20,726,880 |
| 2025-09-11 | 2025-09-09 | 1.660 | 11,752,000 | -48,000 | 0.10% | 19,508,320 |
| 2025-09-10 | 2025-09-08 | 1.590 | 11,800,000 | +198,000 | 0.10% | 18,762,000 |
| 2025-09-09 | 2025-09-05 | 1.590 | 11,602,000 | +346,000 | 0.10% | 18,447,180 |
| 2025-09-08 | 2025-09-04 | 1.540 | 11,256,000 | -220,000 | 0.10% | 17,334,240 |
| 2025-09-05 | 2025-09-03 | 1.590 | 11,476,000 | -160,000 | 0.10% | 18,246,840 |
| 2025-09-04 | 2025-09-02 | 1.580 | 11,636,000 | -348,000 | 0.10% | 18,384,880 |
| 2025-09-03 | 2025-09-01 | 1.600 | 11,984,000 | +128,000 | 0.10% | 19,174,400 |
| 2025-09-02 | 2025-08-29 | 1.520 | 11,856,000 | -30,000 | 0.10% | 18,021,120 |
| 2025-09-01 | 2025-08-28 | 1.510 | 11,886,000 | -220,000 | 0.10% | 17,947,860 |
| 2025-08-29 | 2025-08-27 | 1.520 | 12,106,000 | -367,000 | 0.11% | 18,401,120 |
| 2025-08-28 | 2025-08-26 | 1.600 | 12,473,000 | -20,000 | 0.11% | 19,956,800 |
| 2025-08-27 | 2025-08-25 | 1.620 | 12,493,000 | -58,000 | 0.11% | 20,238,660 |
| 2025-08-26 | 2025-08-22 | 1.520 | 12,551,000 | -50,000 | 0.11% | 19,077,520 |
| 2025-08-25 | 2025-08-21 | 1.510 | 12,601,000 | -232,000 | 0.11% | 19,027,510 |
| 2025-08-22 | 2025-08-20 | 1.530 | 12,833,000 | -225,000 | 0.11% | 19,634,490 |
| 2025-08-21 | 2025-08-19 | 1.540 | 13,058,000 | +36,000 | 0.11% | 20,109,320 |
| 2025-08-20 | 2025-08-18 | 1.540 | 13,022,000 | -52,000 | 0.11% | 20,053,880 |
| 2025-08-19 | 2025-08-15 | 1.550 | 13,074,000 | -241,000 | 0.11% | 20,264,700 |
| 2025-08-18 | 2025-08-14 | 1.510 | 13,315,000 | +22,000 | 0.12% | 20,105,650 |
| 2025-08-15 | 2025-08-13 | 1.480 | 13,293,000 | -201,000 | 0.12% | 19,673,640 |
| 2025-08-14 | 2025-08-12 | 1.490 | 13,494,000 | +3,000 | 0.12% | 20,106,060 |
| 2025-08-13 | 2025-08-11 | 1.490 | 13,491,000 | +38,000 | 0.12% | 20,101,590 |
| 2025-08-12 | 2025-08-08 | 1.470 | 13,453,000 | +23,000 | 0.12% | 19,775,910 |
| 2025-08-08 | 2025-08-06 | 1.510 | 13,430,000 | +100,000 | 0.12% | 20,279,300 |
| 2025-08-07 | 2025-08-05 | 1.520 | 13,330,000 | -7,000 | 0.12% | 20,261,600 |
| 2025-08-06 | 2025-08-04 | 1.550 | 13,337,000 | +168,000 | 0.12% | 20,672,350 |
| 2025-08-05 | 2025-08-01 | 1.540 | 13,169,000 | +118,000 | 0.11% | 20,280,260 |
| 2025-08-04 | 2025-07-31 | 1.560 | 13,051,000 | -1,118,000 | 0.11% | 20,359,560 |
| 2025-08-01 | 2025-07-30 | 1.650 | 14,169,000 | -172,000 | 0.12% | 23,378,850 |
| 2025-07-31 | 2025-07-29 | 1.740 | 14,341,000 | -640,000 | 0.13% | 24,953,340 |
| 2025-07-30 | 2025-07-28 | 1.710 | 14,981,000 | -48,000 | 0.13% | 25,617,510 |
| 2025-07-29 | 2025-07-25 | 1.700 | 15,029,000 | -180,000 | 0.13% | 25,549,300 |
| 2025-07-28 | 2025-07-24 | 1.730 | 15,209,000 | -252,000 | 0.13% | 26,311,570 |
| 2025-07-25 | 2025-07-23 | 1.670 | 15,461,000 | +180,000 | 0.13% | 25,819,870 |
| 2025-07-24 | 2025-07-22 | 1.640 | 15,281,000 | +106,000 | 0.13% | 25,060,840 |
| 2025-07-23 | 2025-07-21 | 1.630 | 15,175,000 | +114,000 | 0.13% | 24,735,250 |
| 2025-07-22 | 2025-07-18 | 1.630 | 15,061,000 | +558,000 | 0.13% | 24,549,430 |
| 2025-07-21 | 2025-07-17 | 1.610 | 14,503,000 | +590,000 | 0.13% | 23,349,830 |
| 2025-07-18 | 2025-07-16 | 1.660 | 13,913,000 | +154,000 | 0.12% | 23,095,580 |
| 2025-07-17 | 2025-07-15 | 1.670 | 13,759,000 | -2,543,000 | 0.12% | 22,977,530 |
| 2025-07-16 | 2025-07-14 | 1.740 | 16,302,000 | +566,000 | 0.14% | 28,365,480 |
| 2025-07-15 | 2025-07-11 | 1.730 | 15,736,000 | +1,603,000 | 0.14% | 27,223,280 |
| 2025-07-14 | 2025-07-10 | 1.780 | 14,133,000 | +3,290,000 | 0.12% | 25,156,740 |
| 2025-07-11 | 2025-07-09 | 1.570 | 10,843,000 | -528,000 | 0.09% | 17,023,510 |
| 2025-07-10 | 2025-07-08 | 1.590 | 11,371,000 | -194,000 | 0.10% | 18,079,890 |
| 2025-07-09 | 2025-07-07 | 1.600 | 11,565,000 | +980,000 | 0.10% | 18,504,000 |
| 2025-07-08 | 2025-07-04 | 1.530 | 10,585,000 | +35,000 | 0.10% | 16,195,050 |
| 2025-07-07 | 2025-07-03 | 1.490 | 10,550,000 | +356,000 | 0.10% | 15,719,500 |
| 2025-07-04 | 2025-07-02 | 1.500 | 10,194,000 | -526,000 | 0.10% | 15,291,000 |
| 2025-07-03 | 2025-06-30 | 1.430 | 10,720,000 | +505,000 | 0.10% | 15,329,600 |
| 2025-07-02 | 2025-06-27 | 1.440 | 10,215,000 | +8,000 | 0.10% | 14,709,600 |
| 2025-06-30 | 2025-06-26 | 1.450 | 10,207,000 | +97,000 | 0.10% | 14,800,150 |
| 2025-06-27 | 2025-06-25 | 1.500 | 10,110,000 | +484,000 | 0.09% | 15,165,000 |
| 2025-06-26 | 2025-06-24 | 1.460 | 9,626,000 | +30,000 | 0.09% | 14,053,960 |
| 2025-06-24 | 2025-06-20 | 1.450 | 9,596,000 | -266,000 | 0.09% | 13,914,200 |
| 2025-06-23 | 2025-06-19 | 1.400 | 9,862,000 | -18,000 | 0.09% | 13,806,800 |
| 2025-06-20 | 2025-06-18 | 1.440 | 9,880,000 | -100,000 | 0.09% | 14,227,200 |
| 2025-06-19 | 2025-06-17 | 1.470 | 9,980,000 | +175,000 | 0.09% | 14,670,600 |
| 2025-06-18 | 2025-06-16 | 1.500 | 9,805,000 | -419,000 | 0.09% | 14,707,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 10,224,000 | -335,000 | 0.10% | 14,415,840 |
| 2025-06-16 | 2025-06-12 | 1.450 | 10,559,000 | -4,000 | 0.10% | 15,310,550 |
| 2025-06-13 | 2025-06-11 | 1.450 | 10,563,000 | +172,000 | 0.10% | 15,316,350 |
| 2025-06-12 | 2025-06-10 | 1.440 | 10,391,000 | -315,000 | 0.10% | 14,963,040 |
| 2025-06-11 | 2025-06-09 | 1.400 | 10,706,000 | +303,000 | 0.10% | 14,988,400 |
| 2025-06-10 | 2025-06-06 | 1.410 | 10,403,000 | +21,000 | 0.10% | 14,668,230 |
| 2025-06-09 | 2025-06-05 | 1.400 | 10,382,000 | +30,000 | 0.10% | 14,534,800 |
| 2025-06-06 | 2025-06-04 | 1.380 | 10,352,000 | -100,000 | 0.10% | 14,285,760 |
| 2025-06-05 | 2025-06-03 | 1.350 | 10,452,000 | -30,000 | 0.10% | 14,110,200 |
| 2025-05-28 | 2025-05-26 | 1.380 | 10,482,000 | -256,000 | 0.10% | 14,465,160 |
| 2025-05-27 | 2025-05-23 | 1.370 | 10,738,000 | +25,000 | 0.10% | 14,711,060 |
| 2025-05-26 | 2025-05-22 | 1.390 | 10,713,000 | +1,372,000 | 0.10% | 14,891,070 |
| 2025-05-23 | 2025-05-21 | 1.400 | 9,341,000 | +20,000 | 0.09% | 13,077,400 |
| 2025-05-22 | 2025-05-20 | 1.390 | 9,321,000 | +20,000 | 0.09% | 12,956,190 |
| 2025-05-20 | 2025-05-16 | 1.400 | 9,301,000 | +30,000 | 0.09% | 13,021,400 |
| 2025-05-19 | 2025-05-15 | 1.420 | 9,271,000 | -33,000 | 0.09% | 13,164,820 |
| 2025-05-16 | 2025-05-14 | 1.450 | 9,304,000 | +20,000 | 0.09% | 13,490,800 |
| 2025-05-15 | 2025-05-13 | 1.470 | 9,284,000 | +10,000 | 0.09% | 13,647,480 |
| 2025-05-14 | 2025-05-12 | 1.480 | 9,274,000 | -284,000 | 0.09% | 13,725,520 |
| 2025-05-13 | 2025-05-09 | 1.440 | 9,558,000 | -6,000 | 0.09% | 13,763,520 |
| 2025-05-12 | 2025-05-08 | 1.460 | 9,564,000 | +15,000 | 0.09% | 13,963,440 |
| 2025-05-09 | 2025-05-07 | 1.500 | 9,549,000 | +180,000 | 0.09% | 14,323,500 |
| 2025-05-07 | 2025-05-02 | 1.500 | 9,369,000 | -336,000 | 0.09% | 14,053,500 |
| 2025-05-06 | 2025-04-30 | 1.500 | 9,705,000 | +245,000 | 0.09% | 14,557,500 |
| 2025-05-02 | 2025-04-29 | 1.500 | 9,460,000 | +100,000 | 0.09% | 14,190,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 9,360,000 | +96,000 | 0.09% | 14,133,600 |
| 2025-04-29 | 2025-04-25 | 1.550 | 9,264,000 | +225,000 | 0.09% | 14,359,200 |
| 2025-04-28 | 2025-04-24 | 1.660 | 9,039,000 | -188,000 | 0.09% | 15,004,740 |
| 2025-04-25 | 2025-04-23 | 1.580 | 9,227,000 | -300,000 | 0.09% | 14,578,660 |
| 2025-04-24 | 2025-04-22 | 1.600 | 9,527,000 | +4,000 | 0.09% | 15,243,200 |
| 2025-04-23 | 2025-04-17 | 1.580 | 9,523,000 | +281,000 | 0.09% | 15,046,340 |
| 2025-04-22 | 2025-04-16 | 1.500 | 9,242,000 | -522,000 | 0.09% | 13,863,000 |
| 2025-04-17 | 2025-04-15 | 1.420 | 9,764,000 | +22,000 | 0.09% | 13,864,880 |
| 2025-04-16 | 2025-04-14 | 1.520 | 9,742,000 | -31,000 | 0.09% | 14,807,840 |
| 2025-04-15 | 2025-04-11 | 1.570 | 9,773,000 | +200,000 | 0.09% | 15,343,610 |
| 2025-04-14 | 2025-04-10 | 1.570 | 9,573,000 | +40,000 | 0.09% | 15,029,610 |
| 2025-04-11 | 2025-04-09 | 1.520 | 9,533,000 | -502,000 | 0.09% | 14,490,160 |
| 2025-04-10 | 2025-04-08 | 1.350 | 10,035,000 | -240,000 | 0.09% | 13,547,250 |
| 2025-04-09 | 2025-04-07 | 1.290 | 10,275,000 | -341,000 | 0.10% | 13,254,750 |
| 2025-04-08 | 2025-04-03 | 1.540 | 10,616,000 | +15,000 | 0.10% | 16,348,640 |
| 2025-04-07 | 2025-04-02 | 1.490 | 10,601,000 | +225,000 | 0.10% | 15,795,490 |
| 2025-04-03 | 2025-04-01 | 1.520 | 10,376,000 | -1,454,000 | 0.10% | 15,771,520 |
| 2025-04-01 | 2025-03-28 | 1.600 | 11,830,000 | +10,000 | 0.11% | 18,928,000 |
| 2025-03-31 | 2025-03-27 | 1.610 | 11,820,000 | -347,000 | 0.11% | 19,030,200 |
| 2025-03-28 | 2025-03-26 | 1.600 | 12,167,000 | +219,000 | 0.12% | 19,467,200 |
| 2025-03-27 | 2025-03-25 | 1.580 | 11,948,000 | -1,359,000 | 0.12% | 18,877,840 |
| 2025-03-26 | 2025-03-24 | 1.630 | 13,307,000 | -1,064,000 | 0.14% | 21,690,410 |
| 2025-03-25 | 2025-03-21 | 1.650 | 14,371,000 | +317,000 | 0.15% | 23,712,150 |
| 2025-03-24 | 2025-03-20 | 1.690 | 14,054,000 | +143,000 | 0.14% | 23,751,260 |
| 2025-03-21 | 2025-03-19 | 1.730 | 13,911,000 | +680,000 | 0.14% | 24,066,030 |
| 2025-03-20 | 2025-03-18 | 1.830 | 13,231,000 | +173,000 | 0.13% | 24,212,730 |
| 2025-03-19 | 2025-03-17 | 1.880 | 13,058,000 | -10,000 | 0.13% | 24,549,040 |
| 2025-03-18 | 2025-03-14 | 1.880 | 13,068,000 | +85,000 | 0.13% | 24,567,840 |
| 2025-03-17 | 2025-03-13 | 1.790 | 12,983,000 | +1,471,000 | 0.13% | 23,239,570 |
| 2025-03-14 | 2025-03-12 | 1.810 | 11,512,000 | -90,000 | 0.12% | 20,836,720 |
| 2025-03-13 | 2025-03-11 | 1.790 | 11,602,000 | +250,000 | 0.12% | 20,767,580 |
| 2025-03-12 | 2025-03-10 | 1.870 | 11,352,000 | +627,000 | 0.12% | 21,228,240 |
| 2025-03-11 | 2025-03-07 | 1.890 | 10,725,000 | +161,000 | 0.11% | 20,270,250 |
| 2025-03-10 | 2025-03-06 | 2.110 | 10,564,000 | -380,000 | 0.11% | 22,290,040 |
| 2025-03-07 | 2025-03-05 | 2.030 | 10,944,000 | -270,000 | 0.11% | 22,216,320 |
| 2025-03-06 | 2025-03-04 | 2.090 | 11,214,000 | -313,000 | 0.11% | 23,437,260 |
| 2025-03-05 | 2025-03-03 | 2.230 | 11,527,000 | +199,000 | 0.12% | 25,705,210 |
| 2025-03-04 | 2025-02-28 | 2.260 | 11,328,000 | -271,000 | 0.11% | 25,601,280 |
| 2025-03-03 | 2025-02-27 | 2.190 | 11,599,000 | -242,000 | 0.12% | 25,401,810 |
| 2025-02-28 | 2025-02-26 | 2.130 | 11,841,000 | +220,000 | 0.12% | 25,221,330 |
| 2025-02-27 | 2025-02-25 | 1.970 | 11,621,000 | +50,000 | 0.12% | 22,893,370 |
| 2025-02-26 | 2025-02-24 | 2.040 | 11,571,000 | -39,000 | 0.12% | 23,604,840 |
| 2025-02-25 | 2025-02-21 | 1.910 | 11,610,000 | +274,000 | 0.12% | 22,175,100 |
| 2025-02-24 | 2025-02-20 | 1.880 | 11,336,000 | -207,000 | 0.12% | 21,311,680 |
| 2025-02-21 | 2025-02-19 | 1.920 | 11,543,000 | +210,000 | 0.12% | 22,162,560 |
| 2025-02-20 | 2025-02-18 | 1.870 | 11,333,000 | +100,000 | 0.12% | 21,192,710 |
| 2025-02-19 | 2025-02-17 | 1.880 | 11,233,000 | +657,000 | 0.12% | 21,118,040 |
| 2025-02-18 | 2025-02-14 | 1.900 | 10,576,000 | +89,000 | 0.11% | 20,094,400 |
| 2025-02-17 | 2025-02-13 | 1.860 | 10,487,000 | -216,000 | 0.11% | 19,505,820 |
| 2025-02-14 | 2025-02-12 | 2.030 | 10,703,000 | -148,000 | 0.12% | 21,727,090 |
| 2025-02-13 | 2025-02-11 | 1.680 | 10,851,000 | -306,000 | 0.12% | 18,229,680 |
| 2025-02-12 | 2025-02-10 | 1.770 | 11,157,000 | -90,000 | 0.12% | 19,747,890 |
| 2025-02-11 | 2025-02-07 | 1.680 | 11,247,000 | +459,000 | 0.12% | 18,894,960 |
| 2025-02-10 | 2025-02-06 | 1.570 | 10,788,000 | +60,000 | 0.12% | 16,937,160 |
| 2025-02-07 | 2025-02-05 | 1.550 | 10,728,000 | -66,000 | 0.12% | 16,628,400 |
| 2025-02-06 | 2025-02-04 | 1.630 | 10,794,000 | +313,000 | 0.12% | 17,594,220 |
| 2025-02-04 | 2025-01-28 | 1.580 | 10,481,000 | +95,000 | 0.11% | 16,559,980 |
| 2025-02-03 | 2025-01-24 | 1.500 | 10,386,000 | -245,000 | 0.11% | 15,579,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 10,631,000 | +350,000 | 0.11% | 15,840,190 |
| 2025-01-24 | 2025-01-22 | 1.590 | 10,281,000 | -618,000 | 0.11% | 16,346,790 |
| 2025-01-23 | 2025-01-21 | 1.660 | 10,899,000 | -346,000 | 0.12% | 18,092,340 |
| 2025-01-22 | 2025-01-20 | 1.600 | 11,245,000 | +178,000 | 0.12% | 17,992,000 |
| 2025-01-21 | 2025-01-17 | 1.550 | 11,067,000 | +485,000 | 0.12% | 17,153,850 |
| 2025-01-20 | 2025-01-16 | 1.600 | 10,582,000 | +54,000 | 0.11% | 16,931,200 |
| 2025-01-17 | 2025-01-15 | 1.530 | 10,528,000 | +12,000 | 0.11% | 16,107,840 |
| 2025-01-16 | 2025-01-14 | 1.540 | 10,516,000 | +515,000 | 0.11% | 16,194,640 |
| 2025-01-15 | 2025-01-13 | 1.490 | 10,001,000 | +283,000 | 0.11% | 14,901,490 |
| 2025-01-14 | 2025-01-10 | 1.300 | 9,718,000 | -2,111,000 | 0.10% | 12,633,400 |
| 2025-01-13 | 2025-01-09 | 1.750 | 11,829,000 | +274,000 | 0.13% | 20,700,750 |
| 2025-01-10 | 2025-01-08 | 1.750 | 11,555,000 | -125,000 | 0.12% | 20,221,250 |
| 2025-01-09 | 2025-01-07 | 1.840 | 11,680,000 | -438,000 | 0.13% | 21,491,200 |
| 2025-01-08 | 2025-01-06 | 1.910 | 12,118,000 | +610,000 | 0.13% | 23,145,380 |
| 2025-01-07 | 2025-01-03 | 2.230 | 11,508,000 | +676,000 | 0.12% | 25,662,840 |
| 2025-01-06 | 2025-01-02 | 2.270 | 10,832,000 | -207,000 | 0.12% | 24,588,640 |
| 2025-01-03 | 2024-12-31 | 2.320 | 11,039,000 | -447,000 | 0.12% | 25,610,480 |
| 2025-01-02 | 2024-12-27 | 2.370 | 11,486,000 | +260,000 | 0.12% | 27,221,820 |
| 2024-12-30 | 2024-12-24 | 2.350 | 11,226,000 | +42,000 | 0.12% | 26,381,100 |
| 2024-12-27 | 2024-12-20 | 2.440 | 11,184,000 | -226,000 | 0.12% | 27,288,960 |
| 2024-12-23 | 2024-12-19 | 2.390 | 11,410,000 | +42,000 | 0.12% | 27,269,900 |
| 2024-12-20 | 2024-12-18 | 2.450 | 11,368,000 | -17,000 | 0.12% | 27,851,600 |
| 2024-12-19 | 2024-12-17 | 2.410 | 11,385,000 | +50,000 | 0.12% | 27,437,850 |
| 2024-12-18 | 2024-12-16 | 2.420 | 11,335,000 | +496,000 | 0.12% | 27,430,700 |
| 2024-12-17 | 2024-12-13 | 2.500 | 10,839,000 | -174,000 | 0.12% | 27,097,500 |
| 2024-12-16 | 2024-12-12 | 2.730 | 11,013,000 | -186,000 | 0.12% | 30,065,490 |
| 2024-12-13 | 2024-12-11 | 2.750 | 11,199,000 | +382,000 | 0.12% | 30,797,250 |
| 2024-12-12 | 2024-12-10 | 2.610 | 10,817,000 | -518,000 | 0.12% | 28,232,370 |
| 2024-12-11 | 2024-12-09 | 2.890 | 11,335,000 | -431,000 | 0.12% | 32,758,150 |
| 2024-12-10 | 2024-12-06 | 2.520 | 11,766,000 | +220,000 | 0.13% | 29,650,320 |
| 2024-12-09 | 2024-12-05 | 2.440 | 11,546,000 | -128,000 | 0.12% | 28,172,240 |
| 2024-12-06 | 2024-12-04 | 2.440 | 11,674,000 | -114,000 | 0.13% | 28,484,560 |
| 2024-12-05 | 2024-12-03 | 2.520 | 11,788,000 | +133,000 | 0.13% | 29,705,760 |
| 2024-12-04 | 2024-12-02 | 2.560 | 11,655,000 | +51,000 | 0.13% | 29,836,800 |
| 2024-12-03 | 2024-11-29 | 2.480 | 11,604,000 | +933,000 | 0.12% | 28,777,920 |
| 2024-12-02 | 2024-11-28 | 2.290 | 10,671,000 | +56,000 | 0.11% | 24,436,590 |
| 2024-11-29 | 2024-11-27 | 2.360 | 10,615,000 | -20,000 | 0.11% | 25,051,400 |
| 2024-11-28 | 2024-11-26 | 2.270 | 10,635,000 | +20,000 | 0.12% | 24,141,450 |
| 2024-11-27 | 2024-11-25 | 2.260 | 10,615,000 | +27,000 | 0.11% | 23,989,900 |
| 2024-11-26 | 2024-11-22 | 2.330 | 10,588,000 | +23,000 | 0.11% | 24,670,040 |
| 2024-11-25 | 2024-11-21 | 2.370 | 10,565,000 | +289,000 | 0.11% | 25,039,050 |
| 2024-11-22 | 2024-11-20 | 2.610 | 10,276,000 | +393,000 | 0.11% | 26,820,360 |
| 2024-11-21 | 2024-11-19 | 2.720 | 9,883,000 | +439,000 | 0.11% | 26,881,760 |
| 2024-11-20 | 2024-11-18 | 2.690 | 9,444,000 | -622,000 | 0.10% | 25,404,360 |
| 2024-11-19 | 2024-11-15 | 2.600 | 10,066,000 | +616,000 | 0.11% | 26,171,600 |
| 2024-11-18 | 2024-11-14 | 2.640 | 9,450,000 | +932,000 | 0.10% | 24,948,000 |
| 2024-11-15 | 2024-11-13 | 2.840 | 8,518,000 | -726,000 | 0.09% | 24,191,120 |
| 2024-11-14 | 2024-11-12 | 2.860 | 9,244,000 | +578,000 | 0.10% | 26,437,840 |
| 2024-11-13 | 2024-11-11 | 2.960 | 8,666,000 | -272,000 | 0.09% | 25,651,360 |
| 2024-11-12 | 2024-11-08 | 3.270 | 8,938,000 | -4,871,000 | 0.10% | 29,227,260 |
| 2024-11-11 | 2024-11-07 | 3.610 | 13,809,000 | +3,620,000 | 0.15% | 49,850,490 |
| 2024-11-08 | 2024-11-06 | 3.230 | 10,189,000 | -359,000 | 0.11% | 32,910,470 |
| 2024-11-07 | 2024-11-05 | 3.170 | 10,548,000 | -1,238,000 | 0.11% | 33,437,160 |
| 2024-11-06 | 2024-11-04 | 2.860 | 11,786,000 | -1,043,000 | 0.13% | 33,707,960 |
| 2024-11-05 | 2024-11-01 | 2.810 | 12,829,000 | -492,000 | 0.14% | 36,049,490 |
| 2024-11-04 | 2024-10-31 | 2.720 | 13,321,000 | -387,000 | 0.14% | 36,233,120 |
| 2024-11-01 | 2024-10-30 | 2.530 | 13,708,000 | +1,014,000 | 0.15% | 34,681,240 |
| 2024-10-31 | 2024-10-29 | 2.460 | 12,694,000 | +378,000 | 0.14% | 31,227,240 |
| 2024-10-30 | 2024-10-28 | 2.520 | 12,316,000 | +311,000 | 0.14% | 31,036,320 |
| 2024-10-29 | 2024-10-25 | 2.330 | 12,005,000 | -14,000 | 0.14% | 27,971,650 |
| 2024-10-28 | 2024-10-24 | 2.320 | 12,019,000 | -514,000 | 0.14% | 27,884,080 |
| 2024-10-25 | 2024-10-23 | 2.470 | 12,533,000 | +45,000 | 0.15% | 30,956,510 |
| 2024-10-24 | 2024-10-22 | 2.500 | 12,488,000 | +751,000 | 0.14% | 31,220,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 11,737,000 | -637,000 | 0.14% | 28,755,650 |
| 2024-10-22 | 2024-10-18 | 2.410 | 12,374,000 | -179,000 | 0.14% | 29,821,340 |
| 2024-10-21 | 2024-10-17 | 2.240 | 12,553,000 | +3,177,000 | 0.15% | 28,118,720 |
| 2024-10-17 | 2024-10-15 | 2.200 | 9,376,000 | -621,000 | 0.11% | 20,627,200 |
| 2024-10-16 | 2024-10-14 | 2.500 | 9,997,000 | -34,000 | 0.12% | 24,992,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 10,031,000 | +916,000 | 0.12% | 26,481,840 |
| 2024-10-14 | 2024-10-09 | 2.250 | 9,115,000 | -177,000 | 0.11% | 20,508,750 |
| 2024-10-10 | 2024-10-08 | 2.340 | 9,292,000 | +1,422,000 | 0.11% | 21,743,280 |
| 2024-10-09 | 2024-10-07 | 3.720 | 7,870,000 | -33,000 | 0.09% | 29,276,400 |
| 2024-10-08 | 2024-10-04 | 3.520 | 7,903,000 | +169,000 | 0.09% | 27,818,560 |
| 2024-10-07 | 2024-10-03 | 3.630 | 7,734,000 | +52,000 | 0.09% | 28,074,420 |
| 2024-10-04 | 2024-10-02 | 4.600 | 7,682,000 | -328,000 | 0.09% | 35,337,200 |
| 2024-10-03 | 2024-09-30 | 2.620 | 8,010,000 | -1,911,000 | 0.09% | 20,986,200 |
| 2024-10-02 | 2024-09-27 | 1.690 | 9,921,000 | +23,000 | 0.11% | 16,766,490 |
| 2024-09-30 | 2024-09-26 | 1.510 | 9,898,000 | -234,000 | 0.11% | 14,945,980 |
| 2024-09-27 | 2024-09-25 | 1.190 | 10,132,000 | -52,000 | 0.12% | 12,057,080 |
| 2024-09-26 | 2024-09-24 | 1.170 | 10,184,000 | +517,000 | 0.12% | 11,915,280 |
| 2024-09-25 | 2024-09-23 | 1.030 | 9,667,000 | +300,000 | 0.11% | 9,957,010 |
| 2024-09-24 | 2024-09-20 | 1.040 | 9,367,000 | -297,000 | 0.11% | 9,741,680 |
| 2024-09-23 | 2024-09-19 | 0.990 | 9,664,000 | +500,000 | 0.11% | 9,567,360 |
| 2024-09-20 | 2024-09-17 | 0.920 | 9,164,000 | +62,000 | 0.11% | 8,430,880 |
| 2024-09-19 | 2024-09-16 | 0.910 | 9,102,000 | -40,000 | 0.11% | 8,282,820 |
| 2024-09-12 | 2024-09-10 | 0.930 | 9,142,000 | -21,000 | 0.11% | 8,502,060 |
| 2024-09-11 | 2024-09-09 | 0.940 | 9,163,000 | -500,000 | 0.11% | 8,613,220 |
| 2024-09-10 | 2024-09-05 | 0.980 | 9,663,000 | +110,000 | 0.11% | 9,469,740 |
| 2024-09-09 | 2024-09-04 | 0.970 | 9,553,000 | -338,000 | 0.11% | 9,266,410 |
| 2024-09-05 | 2024-09-03 | 0.990 | 9,891,000 | +566,000 | 0.11% | 9,792,090 |
| 2024-09-04 | 2024-09-02 | 0.970 | 9,325,000 | -627,000 | 0.11% | 9,045,250 |
| 2024-09-03 | 2024-08-30 | 1.020 | 9,952,000 | +690,000 | 0.12% | 10,151,040 |
| 2024-08-29 | 2024-08-27 | 0.960 | 9,262,000 | -308,000 | 0.11% | 8,891,520 |
| 2024-08-28 | 2024-08-26 | 0.990 | 9,570,000 | -57,000 | 0.11% | 9,474,300 |
| 2024-08-27 | 2024-08-23 | 0.960 | 9,627,000 | -150,000 | 0.11% | 9,241,920 |
| 2024-08-26 | 2024-08-22 | 0.960 | 9,777,000 | +378,000 | 0.11% | 9,385,920 |
| 2024-08-21 | 2024-08-19 | 1.030 | 9,399,000 | +20,000 | 0.11% | 9,680,970 |
| 2024-08-19 | 2024-08-15 | 1.020 | 9,379,000 | -50,000 | 0.11% | 9,566,580 |
| 2024-08-14 | 2024-08-12 | 1.030 | 9,429,000 | -350,000 | 0.11% | 9,711,870 |
| 2024-08-13 | 2024-08-09 | 1.070 | 9,779,000 | +340,000 | 0.11% | 10,463,530 |
| 2024-08-12 | 2024-08-08 | 1.040 | 9,439,000 | +17,000 | 0.11% | 9,816,560 |
| 2024-08-09 | 2024-08-07 | 1.010 | 9,422,000 | -80,000 | 0.11% | 9,516,220 |
| 2024-08-08 | 2024-08-06 | 1.010 | 9,502,000 | -309,000 | 0.11% | 9,597,020 |
| 2024-08-07 | 2024-08-05 | 1.000 | 9,811,000 | +314,000 | 0.11% | 9,811,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 9,497,000 | -256,000 | 0.11% | 9,591,970 |
| 2024-08-05 | 2024-08-01 | 1.010 | 9,753,000 | -300,000 | 0.11% | 9,850,530 |
| 2024-08-02 | 2024-07-31 | 1.060 | 10,053,000 | +255,000 | 0.12% | 10,656,180 |
| 2024-08-01 | 2024-07-30 | 1.000 | 9,798,000 | +300,000 | 0.11% | 9,798,000 |
| 2024-07-31 | 2024-07-29 | 1.010 | 9,498,000 | -66,000 | 0.11% | 9,592,980 |
| 2024-07-30 | 2024-07-26 | 1.030 | 9,564,000 | -55,000 | 0.11% | 9,850,920 |
| 2024-07-26 | 2024-07-24 | 1.030 | 9,619,000 | -16,000 | 0.11% | 9,907,570 |
| 2024-07-23 | 2024-07-19 | 1.100 | 9,635,000 | -50,000 | 0.11% | 10,598,500 |
| 2024-07-19 | 2024-07-17 | 1.160 | 9,685,000 | +526,000 | 0.11% | 11,234,600 |
| 2024-07-18 | 2024-07-16 | 1.150 | 9,159,000 | -12,000 | 0.11% | 10,532,850 |
| 2024-07-17 | 2024-07-15 | 1.120 | 9,171,000 | -454,000 | 0.11% | 10,271,520 |
| 2024-07-16 | 2024-07-12 | 1.160 | 9,625,000 | +424,000 | 0.11% | 11,165,000 |
| 2024-07-15 | 2024-07-11 | 1.090 | 9,201,000 | -428,000 | 0.11% | 10,029,090 |
| 2024-07-12 | 2024-07-10 | 1.030 | 9,629,000 | +508,000 | 0.11% | 9,917,870 |
| 2024-07-11 | 2024-07-09 | 1.070 | 9,121,000 | -440,000 | 0.11% | 9,759,470 |
| 2024-07-10 | 2024-07-08 | 1.040 | 9,561,000 | +11,000 | 0.11% | 9,943,440 |
| 2024-07-09 | 2024-07-05 | 1.160 | 9,550,000 | -372,000 | 0.11% | 11,078,000 |
| 2024-07-08 | 2024-07-04 | 1.170 | 9,922,000 | +388,000 | 0.12% | 11,608,740 |
| 2024-07-03 | 2024-06-28 | 1.150 | 9,534,000 | -40,000 | 0.11% | 10,964,100 |
| 2024-06-28 | 2024-06-26 | 1.200 | 9,574,000 | -284,000 | 0.11% | 11,488,800 |
| 2024-06-27 | 2024-06-25 | 1.200 | 9,858,000 | +330,000 | 0.12% | 11,829,600 |
| 2024-06-26 | 2024-06-24 | 1.170 | 9,528,000 | +74,000 | 0.11% | 11,147,760 |
| 2024-06-20 | 2024-06-18 | 1.180 | 9,454,000 | +40,000 | 0.11% | 11,155,720 |
| 2024-06-18 | 2024-06-14 | 1.260 | 9,414,000 | +75,000 | 0.11% | 11,861,640 |
| 2024-06-14 | 2024-06-12 | 1.200 | 9,339,000 | -70,000 | 0.11% | 11,206,800 |
| 2024-06-13 | 2024-06-11 | 1.250 | 9,409,000 | +10,000 | 0.11% | 11,761,250 |
| 2024-06-11 | 2024-06-06 | 1.290 | 9,399,000 | +1,375,000 | 0.11% | 12,124,710 |
| 2024-06-07 | 2024-06-05 | 1.470 | 8,024,000 | -24,000 | 0.10% | 11,795,280 |
| 2024-06-06 | 2024-06-04 | 1.530 | 8,048,000 | -311,000 | 0.10% | 12,313,440 |
| 2024-06-05 | 2024-06-03 | 1.490 | 8,359,000 | -125,000 | 0.10% | 12,454,910 |
| 2024-06-04 | 2024-05-31 | 1.470 | 8,484,000 | -201,000 | 0.10% | 12,471,480 |
| 2024-06-03 | 2024-05-30 | 1.390 | 8,685,000 | +530,000 | 0.10% | 12,072,150 |
| 2024-05-31 | 2024-05-29 | 1.490 | 8,155,000 | +10,000 | 0.10% | 12,150,950 |
| 2024-05-30 | 2024-05-28 | 1.510 | 8,145,000 | +14,000 | 0.10% | 12,298,950 |
| 2024-05-29 | 2024-05-27 | 1.510 | 8,131,000 | +391,000 | 0.10% | 12,277,810 |
| 2024-05-28 | 2024-05-24 | 1.510 | 7,740,000 | -22,000 | 0.09% | 11,687,400 |
| 2024-05-27 | 2024-05-23 | 1.620 | 7,762,000 | +526,000 | 0.09% | 12,574,440 |
| 2024-05-24 | 2024-05-22 | 1.740 | 7,236,000 | +75,000 | 0.09% | 12,590,640 |
| 2024-05-23 | 2024-05-21 | 1.730 | 7,161,000 | -327,000 | 0.09% | 12,388,530 |
| 2024-05-22 | 2024-05-20 | 1.780 | 7,488,000 | +217,000 | 0.09% | 13,328,640 |
| 2024-05-21 | 2024-05-17 | 1.850 | 7,271,000 | -1,314,000 | 0.09% | 13,451,350 |
| 2024-05-20 | 2024-05-16 | 1.470 | 8,585,000 | -476,000 | 0.10% | 12,619,950 |
| 2024-05-17 | 2024-05-14 | 1.330 | 9,061,000 | -563,000 | 0.11% | 12,051,130 |
| 2024-05-16 | 2024-05-13 | 1.380 | 9,624,000 | +780,000 | 0.11% | 13,281,120 |
| 2024-05-14 | 2024-05-10 | 1.420 | 8,844,000 | -191,000 | 0.11% | 12,558,480 |
| 2024-05-13 | 2024-05-09 | 1.320 | 9,035,000 | -335,000 | 0.11% | 11,926,200 |
| 2024-05-10 | 2024-05-08 | 1.200 | 9,370,000 | -422,000 | 0.11% | 11,244,000 |
| 2024-05-09 | 2024-05-07 | 1.310 | 9,792,000 | +497,000 | 0.12% | 12,827,520 |
| 2024-05-08 | 2024-05-06 | 1.290 | 9,295,000 | +643,000 | 0.11% | 11,990,550 |
| 2024-05-07 | 2024-05-03 | 1.390 | 8,652,000 | +437,000 | 0.10% | 12,026,280 |
| 2024-05-06 | 2024-05-02 | 1.450 | 8,215,000 | -434,000 | 0.10% | 11,911,750 |
| 2024-05-03 | 2024-04-30 | 1.390 | 8,649,000 | +729,000 | 0.10% | 12,022,110 |
| 2024-05-02 | 2024-04-29 | 1.450 | 7,920,000 | -159,000 | 0.09% | 11,484,000 |
| 2024-04-30 | 2024-04-26 | 1.130 | 8,079,000 | -606,000 | 0.10% | 9,129,270 |
| 2024-04-29 | 2024-04-25 | 0.980 | 8,685,000 | +170,000 | 0.10% | 8,511,300 |
| 2024-04-26 | 2024-04-24 | 0.970 | 8,515,000 | +400,000 | 0.10% | 8,259,550 |
| 2024-04-25 | 2024-04-23 | 0.950 | 8,115,000 | -300,000 | 0.10% | 7,709,250 |
| 2024-04-24 | 2024-04-22 | 0.960 | 8,415,000 | -198,000 | 0.10% | 8,078,400 |
| 2024-04-23 | 2024-04-19 | 0.940 | 8,613,000 | -41,000 | 0.10% | 8,096,220 |
| 2024-04-22 | 2024-04-18 | 0.980 | 8,654,000 | +88,000 | 0.10% | 8,480,920 |
| 2024-04-19 | 2024-04-17 | 0.970 | 8,566,000 | +100,000 | 0.10% | 8,309,020 |
| 2024-04-18 | 2024-04-16 | 0.960 | 8,466,000 | +383,000 | 0.10% | 8,127,360 |
| 2024-04-17 | 2024-04-15 | 0.920 | 8,083,000 | +401,000 | 0.10% | 7,436,360 |
| 2024-04-16 | 2024-04-12 | 0.920 | 7,682,000 | -408,000 | 0.09% | 7,067,440 |
| 2024-04-15 | 2024-04-11 | 0.950 | 8,090,000 | +6,000 | 0.10% | 7,685,500 |
| 2024-04-12 | 2024-04-10 | 0.990 | 8,084,000 | -280,000 | 0.10% | 8,003,160 |
| 2024-04-10 | 2024-04-08 | 1.000 | 8,364,000 | -343,000 | 0.10% | 8,364,000 |
| 2024-04-09 | 2024-04-05 | 1.050 | 8,707,000 | -50,000 | 0.10% | 9,142,350 |
| 2024-04-08 | 2024-04-03 | 1.060 | 8,757,000 | +140,000 | 0.10% | 9,282,420 |
| 2024-04-05 | 2024-04-02 | 1.090 | 8,617,000 | -96,000 | 0.10% | 9,392,530 |
| 2024-04-02 | 2024-03-27 | 1.110 | 8,713,000 | +90,000 | 0.10% | 9,671,430 |
| 2024-03-28 | 2024-03-26 | 1.160 | 8,623,000 | -90,000 | 0.10% | 10,002,680 |
| 2024-03-27 | 2024-03-25 | 1.140 | 8,713,000 | +60,000 | 0.10% | 9,932,820 |
| 2024-03-26 | 2024-03-22 | 1.140 | 8,653,000 | -28,000 | 0.10% | 9,864,420 |
| 2024-03-25 | 2024-03-21 | 1.140 | 8,681,000 | +20,000 | 0.10% | 9,896,340 |
| 2024-03-22 | 2024-03-20 | 1.120 | 8,661,000 | -150,000 | 0.10% | 9,700,320 |
| 2024-03-21 | 2024-03-19 | 1.120 | 8,811,000 | -240,000 | 0.10% | 9,868,320 |
| 2024-03-20 | 2024-03-18 | 1.160 | 9,051,000 | +300,000 | 0.11% | 10,499,160 |
| 2024-03-19 | 2024-03-15 | 1.210 | 8,751,000 | -116,000 | 0.10% | 10,588,710 |
| 2024-03-15 | 2024-03-13 | 1.240 | 8,867,000 | +400,000 | 0.11% | 10,995,080 |
| 2024-03-14 | 2024-03-12 | 1.300 | 8,467,000 | -430,000 | 0.10% | 11,007,100 |
| 2024-03-13 | 2024-03-11 | 1.200 | 8,897,000 | -10,000 | 0.11% | 10,676,400 |
| 2024-03-12 | 2024-03-08 | 1.170 | 8,907,000 | -726,000 | 0.11% | 10,421,190 |
| 2024-03-11 | 2024-03-07 | 1.160 | 9,633,000 | +100,000 | 0.11% | 11,174,280 |
| 2024-03-08 | 2024-03-06 | 1.200 | 9,533,000 | -475,000 | 0.11% | 11,439,600 |
| 2024-03-07 | 2024-03-05 | 1.160 | 10,008,000 | +89,000 | 0.12% | 11,609,280 |
| 2024-03-06 | 2024-03-04 | 1.180 | 9,919,000 | +161,000 | 0.12% | 11,704,420 |
| 2024-03-05 | 2024-03-01 | 1.210 | 9,758,000 | +93,000 | 0.12% | 11,807,180 |
| 2024-03-01 | 2024-02-28 | 1.200 | 9,665,000 | +201,000 | 0.12% | 11,598,000 |
| 2024-02-28 | 2024-02-26 | 1.330 | 9,464,000 | +614,000 | 0.11% | 12,587,120 |
| 2024-02-27 | 2024-02-23 | 1.310 | 8,850,000 | +41,000 | 0.11% | 11,593,500 |
| 2024-02-26 | 2024-02-22 | 1.300 | 8,809,000 | +193,000 | 0.10% | 11,451,700 |
| 2024-02-23 | 2024-02-21 | 1.290 | 8,616,000 | +305,000 | 0.10% | 11,114,640 |
| 2024-02-21 | 2024-02-19 | 1.240 | 8,311,000 | +10,000 | 0.10% | 10,305,640 |
| 2024-02-20 | 2024-02-16 | 1.290 | 8,301,000 | -500,000 | 0.10% | 10,708,290 |
| 2024-02-19 | 2024-02-15 | 1.150 | 8,801,000 | +128,000 | 0.10% | 10,121,150 |
| 2024-02-16 | 2024-02-14 | 1.160 | 8,673,000 | +330,000 | 0.10% | 10,060,680 |
| 2024-02-15 | 2024-02-09 | 1.160 | 8,343,000 | +25,000 | 0.10% | 9,677,880 |
| 2024-02-14 | 2024-02-07 | 1.170 | 8,318,000 | -40,000 | 0.10% | 9,732,060 |
| 2024-02-08 | 2024-02-06 | 1.200 | 8,358,000 | -366,000 | 0.10% | 10,029,600 |
| 2024-02-07 | 2024-02-05 | 1.090 | 8,724,000 | -203,000 | 0.10% | 9,509,160 |
| 2024-02-06 | 2024-02-02 | 1.100 | 8,927,000 | +255,000 | 0.11% | 9,819,700 |
| 2024-02-05 | 2024-02-01 | 1.120 | 8,672,000 | -200,000 | 0.10% | 9,712,640 |
| 2024-02-02 | 2024-01-31 | 1.140 | 8,872,000 | +115,000 | 0.11% | 10,114,080 |
| 2024-02-01 | 2024-01-30 | 1.170 | 8,757,000 | +215,000 | 0.10% | 10,245,690 |
| 2024-01-31 | 2024-01-29 | 1.260 | 8,542,000 | -251,000 | 0.10% | 10,762,920 |
| 2024-01-30 | 2024-01-26 | 1.240 | 8,793,000 | +91,000 | 0.10% | 10,903,320 |
| 2024-01-29 | 2024-01-25 | 1.290 | 8,702,000 | +90,000 | 0.10% | 11,225,580 |
| 2024-01-25 | 2024-01-23 | 1.100 | 8,612,000 | -2,000 | 0.10% | 9,473,200 |
| 2024-01-24 | 2024-01-22 | 1.050 | 8,614,000 | -6,000 | 0.10% | 9,044,700 |
| 2024-01-23 | 2024-01-19 | 1.150 | 8,620,000 | +40,000 | 0.10% | 9,913,000 |
| 2024-01-22 | 2024-01-18 | 1.200 | 8,580,000 | +516,000 | 0.10% | 10,296,000 |
| 2024-01-19 | 2024-01-17 | 1.140 | 8,064,000 | +11,000 | 0.10% | 9,192,960 |
| 2024-01-18 | 2024-01-16 | 1.250 | 8,053,000 | +93,000 | 0.10% | 10,066,250 |
| 2024-01-16 | 2024-01-12 | 1.360 | 7,960,000 | -38,000 | 0.09% | 10,825,600 |
| 2024-01-15 | 2024-01-11 | 1.400 | 7,998,000 | +86,000 | 0.10% | 11,197,200 |
| 2024-01-12 | 2024-01-10 | 1.350 | 7,912,000 | -80,000 | 0.09% | 10,681,200 |
| 2024-01-09 | 2024-01-05 | 1.390 | 7,992,000 | +15,000 | 0.10% | 11,108,880 |
| 2024-01-08 | 2024-01-04 | 1.400 | 7,977,000 | +30,000 | 0.10% | 11,167,800 |
| 2024-01-03 | 2023-12-29 | 1.500 | 7,947,000 | +223,000 | 0.09% | 11,920,500 |
| 2024-01-02 | 2023-12-28 | 1.490 | 7,724,000 | +7,000 | 0.09% | 11,508,760 |
| 2023-12-28 | 2023-12-22 | 1.410 | 7,717,000 | -130,000 | 0.09% | 10,880,970 |
| 2023-12-27 | 2023-12-21 | 1.460 | 7,847,000 | +432,000 | 0.09% | 11,456,620 |
| 2023-12-22 | 2023-12-20 | 1.400 | 7,415,000 | +110,000 | 0.09% | 10,381,000 |
| 2023-12-21 | 2023-12-19 | 1.370 | 7,305,000 | +170,000 | 0.09% | 10,007,850 |
| 2023-12-19 | 2023-12-15 | 1.570 | 7,135,000 | -194,000 | 0.09% | 11,201,950 |
| 2023-12-15 | 2023-12-13 | 1.300 | 7,329,000 | +120,000 | 0.09% | 9,527,700 |
| 2023-12-14 | 2023-12-12 | 1.530 | 7,209,000 | +100,000 | 0.09% | 11,029,770 |
| 2023-12-13 | 2023-12-11 | 1.630 | 7,109,000 | +21,000 | 0.08% | 11,587,670 |
| 2023-12-12 | 2023-12-08 | 1.790 | 7,088,000 | +314,000 | 0.08% | 12,687,520 |
| 2023-12-08 | 2023-12-06 | 2.200 | 6,774,000 | +30,000 | 0.08% | 14,902,800 |
| 2023-12-07 | 2023-12-05 | 2.210 | 6,744,000 | -10,000 | 0.08% | 14,904,240 |
| 2023-12-06 | 2023-12-04 | 2.330 | 6,754,000 | +5,000 | 0.08% | 15,736,820 |
| 2023-12-05 | 2023-12-01 | 2.440 | 6,749,000 | -58,000 | 0.12% | 16,467,560 |
| 2023-12-04 | 2023-11-30 | 2.440 | 6,807,000 | +50,000 | 0.12% | 16,609,080 |
| 2023-12-01 | 2023-11-29 | 2.320 | 6,757,000 | +41,000 | 0.12% | 15,676,240 |
| 2023-11-30 | 2023-11-28 | 2.470 | 6,716,000 | -4,000 | 0.12% | 16,588,520 |
| 2023-11-29 | 2023-11-27 | 2.490 | 6,720,000 | +55,000 | 0.12% | 16,732,800 |
| 2023-11-28 | 2023-11-24 | 2.780 | 6,665,000 | +139,000 | 0.12% | 18,528,700 |
| 2023-11-27 | 2023-11-23 | 2.830 | 6,526,000 | -173,000 | 0.12% | 18,468,580 |
| 2023-11-24 | 2023-11-22 | 2.720 | 6,699,000 | -38,000 | 0.12% | 18,221,280 |
| 2023-11-23 | 2023-11-21 | 2.610 | 6,737,000 | +104,000 | 0.12% | 17,583,570 |
| 2023-11-22 | 2023-11-20 | 2.330 | 6,633,000 | +7,000 | 0.12% | 15,454,890 |
| 2023-11-21 | 2023-11-17 | 2.200 | 6,626,000 | -125,000 | 0.12% | 14,577,200 |
| 2023-11-20 | 2023-11-16 | 2.320 | 6,751,000 | +113,000 | 0.12% | 15,662,320 |
| 2023-11-17 | 2023-11-15 | 2.300 | 6,638,000 | +93,000 | 0.12% | 15,267,400 |
| 2023-11-16 | 2023-11-14 | 2.070 | 6,545,000 | -169,000 | 0.12% | 13,548,150 |
| 2023-11-15 | 2023-11-13 | 2.060 | 6,714,000 | +177,000 | 0.12% | 13,830,840 |
| 2023-11-14 | 2023-11-10 | 2.190 | 6,537,000 | +48,000 | 0.12% | 14,316,030 |
| 2023-11-13 | 2023-11-09 | 2.080 | 6,489,000 | +23,000 | 0.12% | 13,497,120 |
| 2023-11-10 | 2023-11-08 | 2.290 | 6,466,000 | -143,000 | 0.12% | 14,807,140 |
| 2023-11-09 | 2023-11-07 | 1.760 | 6,609,000 | -223,000 | 0.12% | 11,631,840 |
| 2023-11-08 | 2023-11-06 | 1.830 | 6,832,000 | +223,000 | 0.13% | 12,502,560 |
| 2023-11-07 | 2023-11-03 | 1.640 | 6,609,000 | +5,000 | 0.12% | 10,838,760 |
| 2023-11-06 | 2023-11-02 | 1.600 | 6,604,000 | +6,000 | 0.12% | 10,566,400 |
| 2023-11-03 | 2023-11-01 | 1.610 | 6,598,000 | +72,000 | 0.12% | 10,622,780 |
| 2023-11-02 | 2023-10-31 | 1.630 | 6,526,000 | -79,000 | 0.12% | 10,637,380 |
| 2023-11-01 | 2023-10-30 | 1.710 | 6,605,000 | -87,000 | 0.12% | 11,294,550 |
| 2023-10-31 | 2023-10-27 | 1.740 | 6,692,000 | -68,000 | 0.12% | 11,644,080 |
| 2023-10-30 | 2023-10-26 | 1.690 | 6,760,000 | +70,000 | 0.12% | 11,424,400 |
| 2023-10-26 | 2023-10-24 | 1.720 | 6,690,000 | -4,000 | 0.12% | 11,506,800 |
| 2023-10-25 | 2023-10-20 | 1.770 | 6,694,000 | +40,000 | 0.12% | 11,848,380 |
| 2023-10-20 | 2023-10-18 | 1.750 | 6,654,000 | +65,000 | 0.12% | 11,644,500 |
| 2023-10-19 | 2023-10-17 | 1.870 | 6,589,000 | +10,000 | 0.12% | 12,321,430 |
| 2023-10-18 | 2023-10-16 | 1.930 | 6,579,000 | -15,000 | 0.12% | 12,697,470 |
| 2023-10-17 | 2023-10-13 | 2.050 | 6,594,000 | +29,000 | 0.12% | 13,517,700 |
| 2023-10-16 | 2023-10-12 | 2.080 | 6,565,000 | +61,000 | 0.12% | 13,655,200 |
| 2023-10-13 | 2023-10-11 | 2.100 | 6,504,000 | +219,000 | 0.12% | 13,658,400 |
| 2023-10-12 | 2023-10-10 | 2.020 | 6,285,000 | +71,000 | 0.12% | 12,695,700 |
| 2023-10-11 | 2023-10-09 | 2.220 | 6,214,000 | -118,000 | 0.11% | 13,795,080 |
| 2023-10-10 | 2023-10-06 | 2.410 | 6,332,000 | -234,000 | 0.12% | 15,260,120 |
| 2023-10-09 | 2023-10-05 | 2.190 | 6,566,000 | +22,000 | 0.12% | 14,379,540 |
| 2023-10-06 | 2023-10-04 | 2.060 | 6,544,000 | +281,000 | 0.12% | 13,480,640 |
| 2023-10-05 | 2023-10-03 | 2.010 | 6,263,000 | +7,000 | 0.11% | 12,588,630 |
| 2023-10-04 | 2023-09-29 | 2.160 | 6,256,000 | -200,000 | 0.11% | 13,512,960 |
| 2023-10-03 | 2023-09-28 | 2.100 | 6,456,000 | +200,000 | 0.12% | 13,557,600 |
| 2023-09-29 | 2023-09-27 | 2.130 | 6,256,000 | +210,000 | 0.11% | 13,325,280 |
| 2023-09-28 | 2023-09-26 | 2.230 | 6,046,000 | +111,000 | 0.11% | 13,482,580 |
| 2023-09-27 | 2023-09-25 | 2.390 | 5,935,000 | -2,000 | 0.11% | 14,184,650 |
| 2023-09-26 | 2023-09-22 | 2.680 | 5,937,000 | -1,000 | 0.11% | 15,911,160 |
| 2023-09-25 | 2023-09-21 | 2.570 | 5,938,000 | +20,000 | 0.11% | 15,260,660 |
| 2023-09-22 | 2023-09-20 | 2.640 | 5,918,000 | +128,000 | 0.11% | 15,623,520 |
| 2023-09-21 | 2023-09-19 | 2.680 | 5,790,000 | +17,000 | 0.11% | 15,517,200 |
| 2023-09-20 | 2023-09-18 | 2.800 | 5,773,000 | -143,000 | 0.11% | 16,164,400 |
| 2023-09-19 | 2023-09-15 | 2.620 | 5,916,000 | +7,000 | 0.11% | 15,499,920 |
| 2023-09-18 | 2023-09-14 | 2.690 | 5,909,000 | +39,000 | 0.11% | 15,895,210 |
| 2023-09-13 | 2023-09-11 | 3.070 | 5,870,000 | -74,000 | 0.11% | 18,020,900 |
| 2023-09-12 | 2023-09-07 | 2.480 | 5,944,000 | -195,000 | 0.11% | 14,741,120 |
| 2023-09-11 | 2023-09-06 | 2.660 | 6,139,000 | -425,000 | 0.11% | 16,329,740 |
| 2023-09-07 | 2023-09-05 | 1.580 | 6,564,000 | -662,000 | 0.12% | 10,371,120 |
| 2023-09-06 | 2023-09-04 | 1.260 | 7,226,000 | -315,000 | 0.13% | 9,104,760 |
| 2023-09-05 | 2023-08-31 | 0.940 | 7,541,000 | +118,000 | 0.14% | 7,088,540 |
| 2023-08-31 | 2023-08-29 | 0.980 | 7,423,000 | -874,000 | 0.14% | 7,274,540 |
| 2023-08-30 | 2023-08-28 | 0.870 | 8,297,000 | -14,000 | 0.15% | 7,218,390 |
| 2023-08-29 | 2023-08-25 | 0.890 | 8,311,000 | -980,000 | 0.15% | 7,396,790 |
| 2023-08-28 | 2023-08-24 | 0.920 | 9,291,000 | -50,000 | 0.17% | 8,547,720 |
| 2023-08-25 | 2023-08-23 | 0.880 | 9,341,000 | +100,000 | 0.17% | 8,220,080 |
| 2023-08-24 | 2023-08-22 | 1.000 | 9,241,000 | +683,000 | 0.17% | 9,241,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 8,558,000 | -686,000 | 0.16% | 8,301,260 |
| 2023-08-22 | 2023-08-18 | 1.110 | 9,244,000 | +11,000 | 0.17% | 10,260,840 |
| 2023-08-21 | 2023-08-17 | 1.130 | 9,233,000 | +113,000 | 0.17% | 10,433,290 |
| 2023-08-16 | 2023-08-14 | 1.140 | 9,120,000 | -34,000 | 0.17% | 10,396,800 |
| 2023-08-15 | 2023-08-11 | 1.170 | 9,154,000 | +10,000 | 0.17% | 10,710,180 |
| 2023-08-14 | 2023-08-10 | 1.190 | 9,144,000 | -50,000 | 0.17% | 10,881,360 |
| 2023-08-10 | 2023-08-08 | 1.190 | 9,194,000 | -984,000 | 0.17% | 10,940,860 |
| 2023-08-09 | 2023-08-07 | 1.300 | 10,178,000 | +25,000 | 0.19% | 13,231,400 |
| 2023-08-08 | 2023-08-04 | 1.380 | 10,153,000 | -40,000 | 0.19% | 14,011,140 |
| 2023-08-04 | 2023-08-02 | 1.330 | 10,193,000 | +200,000 | 0.19% | 13,556,690 |
| 2023-08-03 | 2023-08-01 | 1.390 | 9,993,000 | +308,000 | 0.18% | 13,890,270 |
| 2023-08-02 | 2023-07-31 | 1.490 | 9,685,000 | -440,000 | 0.18% | 14,430,650 |
| 2023-08-01 | 2023-07-28 | 1.380 | 10,125,000 | +107,000 | 0.19% | 13,972,500 |
| 2023-07-31 | 2023-07-27 | 1.400 | 10,018,000 | +11,000 | 0.18% | 14,025,200 |
| 2023-07-28 | 2023-07-26 | 1.290 | 10,007,000 | +20,000 | 0.18% | 12,909,030 |
| 2023-07-27 | 2023-07-25 | 1.310 | 9,987,000 | +686,000 | 0.18% | 13,082,970 |
| 2023-07-25 | 2023-07-21 | 1.210 | 9,301,000 | -18,000 | 0.17% | 11,254,210 |
| 2023-07-20 | 2023-07-18 | 1.230 | 9,319,000 | -70,000 | 0.17% | 11,462,370 |
| 2023-07-19 | 2023-07-14 | 1.280 | 9,389,000 | +12,000 | 0.17% | 12,017,920 |
| 2023-07-14 | 2023-07-12 | 1.290 | 9,377,000 | -40,000 | 0.17% | 12,096,330 |
| 2023-07-12 | 2023-07-10 | 1.280 | 9,417,000 | -86,000 | 0.17% | 12,053,760 |
| 2023-07-11 | 2023-07-07 | 1.310 | 9,503,000 | -50,000 | 0.17% | 12,448,930 |
| 2023-07-10 | 2023-07-06 | 1.350 | 9,553,000 | +72,000 | 0.18% | 12,896,550 |
| 2023-07-06 | 2023-07-04 | 1.430 | 9,481,000 | -294,000 | 0.17% | 13,557,830 |
| 2023-07-05 | 2023-07-03 | 1.410 | 9,775,000 | -42,000 | 0.18% | 13,782,750 |
| 2023-07-03 | 2023-06-29 | 1.360 | 9,817,000 | +100,000 | 0.18% | 13,351,120 |
| 2023-06-29 | 2023-06-27 | 1.410 | 9,717,000 | -100,000 | 0.18% | 13,700,970 |
| 2023-06-28 | 2023-06-26 | 1.350 | 9,817,000 | +80,000 | 0.18% | 13,252,950 |
| 2023-06-27 | 2023-06-23 | 1.390 | 9,737,000 | +75,000 | 0.18% | 13,534,430 |
| 2023-06-26 | 2023-06-21 | 1.410 | 9,662,000 | +30,000 | 0.18% | 13,623,420 |
| 2023-06-23 | 2023-06-20 | 1.400 | 9,632,000 | -11,000 | 0.18% | 13,484,800 |
| 2023-06-21 | 2023-06-19 | 1.490 | 9,643,000 | +160,000 | 0.18% | 14,368,070 |
| 2023-06-20 | 2023-06-16 | 1.560 | 9,483,000 | +150,000 | 0.17% | 14,793,480 |
| 2023-06-19 | 2023-06-15 | 1.530 | 9,333,000 | +64,000 | 0.17% | 14,279,490 |
| 2023-06-16 | 2023-06-14 | 1.430 | 9,269,000 | -30,000 | 0.17% | 13,254,670 |
| 2023-06-15 | 2023-06-13 | 1.410 | 9,299,000 | +63,000 | 0.17% | 13,111,590 |
| 2023-06-14 | 2023-06-12 | 1.420 | 9,236,000 | +60,000 | 0.17% | 13,115,120 |
| 2023-06-13 | 2023-06-09 | 1.560 | 9,176,000 | -94,000 | 0.17% | 14,314,560 |
| 2023-06-12 | 2023-06-08 | 1.600 | 9,270,000 | +100,000 | 0.17% | 14,832,000 |
| 2023-06-08 | 2023-06-06 | 1.470 | 9,170,000 | -105,000 | 0.17% | 13,479,900 |
| 2023-06-07 | 2023-06-05 | 1.330 | 9,275,000 | -100,000 | 0.17% | 12,335,750 |
| 2023-06-05 | 2023-06-01 | 1.200 | 9,375,000 | +52,000 | 0.17% | 11,250,000 |
| 2023-06-02 | 2023-05-31 | 1.190 | 9,323,000 | +88,000 | 0.17% | 11,094,370 |
| 2023-06-01 | 2023-05-30 | 1.270 | 9,235,000 | -40,000 | 0.17% | 11,728,450 |
| 2023-05-31 | 2023-05-29 | 1.100 | 9,275,000 | +510,000 | 0.17% | 10,202,500 |
| 2023-05-30 | 2023-05-25 | 1.160 | 8,765,000 | +110,000 | 0.16% | 10,167,400 |
| 2023-05-25 | 2023-05-23 | 1.260 | 8,655,000 | +216,000 | 0.16% | 10,905,300 |
| 2023-05-24 | 2023-05-22 | 1.360 | 8,439,000 | +40,000 | 0.15% | 11,477,040 |
| 2023-05-23 | 2023-05-19 | 1.360 | 8,399,000 | -352,000 | 0.15% | 11,422,640 |
| 2023-05-19 | 2023-05-17 | 1.490 | 8,751,000 | -30,000 | 0.16% | 13,038,990 |
| 2023-05-17 | 2023-05-15 | 1.530 | 8,781,000 | -50,000 | 0.16% | 13,434,930 |
| 2023-05-16 | 2023-05-12 | 1.570 | 8,831,000 | +120,000 | 0.16% | 13,864,670 |
| 2023-05-15 | 2023-05-11 | 1.640 | 8,711,000 | +250,000 | 0.16% | 14,286,040 |
| 2023-05-12 | 2023-05-10 | 1.710 | 8,461,000 | -4,000 | 0.16% | 14,468,310 |
| 2023-05-11 | 2023-05-09 | 1.750 | 8,465,000 | -72,000 | 0.16% | 14,813,750 |
| 2023-05-10 | 2023-05-08 | 1.740 | 8,537,000 | +70,000 | 0.16% | 14,854,380 |
| 2023-05-09 | 2023-05-05 | 1.860 | 8,467,000 | -681,000 | 0.16% | 15,748,620 |
| 2023-05-08 | 2023-05-04 | 1.580 | 9,148,000 | -15,000 | 0.17% | 14,453,840 |
| 2023-05-05 | 2023-05-03 | 1.460 | 9,163,000 | +141,000 | 0.17% | 13,377,980 |
| 2023-05-04 | 2023-05-02 | 1.560 | 9,022,000 | +61,000 | 0.17% | 14,074,320 |
| 2023-05-03 | 2023-04-28 | 1.640 | 8,961,000 | +85,000 | 0.16% | 14,696,040 |
| 2023-05-02 | 2023-04-27 | 1.610 | 8,876,000 | +89,000 | 0.16% | 14,290,360 |
| 2023-04-28 | 2023-04-26 | 1.670 | 8,787,000 | +50,000 | 0.16% | 14,674,290 |
| 2023-04-27 | 2023-04-25 | 1.680 | 8,737,000 | +150,000 | 0.16% | 14,678,160 |
| 2023-04-26 | 2023-04-24 | 1.780 | 8,587,000 | -100,000 | 0.16% | 15,284,860 |
| 2023-04-25 | 2023-04-21 | 1.880 | 8,687,000 | +94,000 | 0.16% | 16,331,560 |
| 2023-04-24 | 2023-04-20 | 1.780 | 8,593,000 | +230,000 | 0.16% | 15,295,540 |
| 2023-04-21 | 2023-04-19 | 1.820 | 8,363,000 | +165,000 | 0.15% | 15,220,660 |
| 2023-04-20 | 2023-04-18 | 1.900 | 8,198,000 | +498,000 | 0.15% | 15,576,200 |
| 2023-04-19 | 2023-04-17 | 1.970 | 7,700,000 | -107,000 | 0.14% | 15,169,000 |
| 2023-04-18 | 2023-04-14 | 1.890 | 7,807,000 | +653,000 | 0.14% | 14,755,230 |
| 2023-04-17 | 2023-04-13 | 2.040 | 7,154,000 | +1,946,000 | 0.13% | 14,594,160 |
| 2022-10-28 | 2022-10-26 | 4.580 | 5,208,000 | -2,000 | 0.10% | 23,852,640 |
| 2022-04-04 | 2022-03-31 | 4.580 | 5,210,000 | -778,000 | 0.10% | 23,861,800 |
| 2022-04-01 | 2022-03-30 | 4.830 | 5,988,000 | +920,000 | 0.11% | 28,922,040 |
| 2022-03-31 | 2022-03-29 | 4.080 | 5,068,000 | +1,252,000 | 0.09% | 20,677,440 |
| 2022-03-30 | 2022-03-28 | 4.940 | 3,816,000 | +88,000 | 0.07% | 18,851,040 |
| 2022-03-29 | 2022-03-25 | 5.080 | 3,728,000 | -11,000 | 0.07% | 18,938,240 |
| 2022-03-28 | 2022-03-24 | 5.000 | 3,739,000 | +154,000 | 0.07% | 18,695,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 3,585,000 | -8,000 | 0.07% | 21,510,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 3,593,000 | -27,000 | 0.07% | 22,276,600 |
| 2022-03-23 | 2022-03-21 | 6.010 | 3,620,000 | -80,000 | 0.07% | 21,756,200 |
| 2022-03-22 | 2022-03-18 | 6.320 | 3,700,000 | +148,000 | 0.07% | 23,384,000 |
| 2022-03-21 | 2022-03-17 | 6.250 | 3,552,000 | +166,000 | 0.07% | 22,200,000 |
| 2022-03-18 | 2022-03-16 | 3.930 | 3,386,000 | -16,000 | 0.06% | 13,306,980 |
| 2022-03-17 | 2022-03-15 | 3.670 | 3,402,000 | -230,000 | 0.06% | 12,485,340 |
| 2022-03-16 | 2022-03-14 | 4.440 | 3,632,000 | +125,000 | 0.07% | 16,126,080 |
| 2022-03-15 | 2022-03-11 | 5.570 | 3,507,000 | +3,000 | 0.06% | 19,533,990 |
| 2022-03-11 | 2022-03-09 | 5.710 | 3,504,000 | +200,000 | 0.06% | 20,007,840 |
| 2022-03-10 | 2022-03-08 | 5.920 | 3,304,000 | +23,000 | 0.06% | 19,559,680 |
| 2022-03-09 | 2022-03-07 | 6.340 | 3,281,000 | -20,000 | 0.06% | 20,801,540 |
| 2022-03-08 | 2022-03-04 | 6.360 | 3,301,000 | +47,000 | 0.06% | 20,994,360 |
| 2022-03-07 | 2022-03-03 | 6.850 | 3,254,000 | +2,000 | 0.06% | 22,289,900 |
| 2022-03-04 | 2022-03-02 | 6.660 | 3,252,000 | +45,000 | 0.06% | 21,658,320 |
| 2022-03-03 | 2022-03-01 | 7.070 | 3,207,000 | +305,000 | 0.06% | 22,673,490 |
| 2022-03-02 | 2022-02-28 | 6.400 | 2,902,000 | +192,000 | 0.05% | 18,572,800 |
| 2022-03-01 | 2022-02-25 | 7.650 | 2,710,000 | +287,000 | 0.05% | 20,731,500 |
| 2022-02-25 | 2022-02-23 | 8.850 | 2,423,000 | +10,000 | 0.04% | 21,443,550 |
| 2022-02-24 | 2022-02-22 | 8.950 | 2,413,000 | -58,000 | 0.04% | 21,596,350 |
| 2022-02-23 | 2022-02-21 | 8.920 | 2,471,000 | +156,000 | 0.05% | 22,041,320 |
| 2022-02-22 | 2022-02-18 | 9.790 | 2,315,000 | -158,000 | 0.04% | 22,663,850 |
| 2022-02-21 | 2022-02-17 | 9.300 | 2,473,000 | +146,000 | 0.05% | 22,998,900 |
| 2022-02-18 | 2022-02-16 | 9.450 | 2,327,000 | -1,000 | 0.04% | 21,990,150 |
| 2022-02-17 | 2022-02-15 | 9.530 | 2,328,000 | +35,000 | 0.04% | 22,185,840 |
| 2022-02-16 | 2022-02-14 | 9.680 | 2,293,000 | +154,000 | 0.04% | 22,196,240 |
| 2022-02-15 | 2022-02-11 | 10.980 | 2,139,000 | -356,000 | 0.04% | 23,486,220 |
| 2022-02-14 | 2022-02-10 | 10.720 | 2,495,000 | -10,000 | 0.05% | 26,746,400 |
| 2022-02-11 | 2022-02-09 | 9.660 | 2,505,000 | +12,000 | 0.05% | 24,198,300 |
| 2022-02-08 | 2022-02-04 | 9.630 | 2,493,000 | -10,000 | 0.05% | 24,007,590 |
| 2022-02-07 | 2022-01-31 | 9.570 | 2,503,000 | +10,000 | 0.05% | 23,953,710 |
| 2022-02-04 | 2022-01-27 | 9.840 | 2,493,000 | -148,000 | 0.05% | 24,531,120 |
| 2022-01-28 | 2022-01-26 | 10.240 | 2,641,000 | +50,000 | 0.05% | 27,043,840 |
| 2022-01-27 | 2022-01-25 | 10.280 | 2,591,000 | +19,000 | 0.05% | 26,635,480 |
| 2022-01-26 | 2022-01-24 | 10.760 | 2,572,000 | +2,000 | 0.05% | 27,674,720 |
| 2022-01-25 | 2022-01-21 | 11.440 | 2,570,000 | +44,000 | 0.05% | 29,400,800 |
| 2022-01-24 | 2022-01-20 | 10.900 | 2,526,000 | -324,000 | 0.05% | 27,533,400 |
| 2022-01-21 | 2022-01-19 | 9.460 | 2,850,000 | -127,000 | 0.05% | 26,961,000 |
| 2022-01-20 | 2022-01-18 | 8.790 | 2,977,000 | +28,000 | 0.05% | 26,167,830 |
| 2022-01-19 | 2022-01-17 | 8.720 | 2,949,000 | -6,000 | 0.05% | 25,715,280 |
| 2022-01-18 | 2022-01-14 | 9.180 | 2,955,000 | -31,000 | 0.06% | 27,126,900 |
| 2022-01-17 | 2022-01-13 | 9.130 | 2,986,000 | +689,000 | 0.06% | 27,262,180 |
| 2022-01-14 | 2022-01-12 | 11.800 | 2,297,000 | +2,000 | 0.05% | 27,104,600 |
| 2022-01-13 | 2022-01-11 | 12.180 | 2,295,000 | +12,000 | 0.05% | 27,953,100 |
| 2022-01-12 | 2022-01-10 | 12.020 | 2,283,000 | +53,000 | 0.05% | 27,441,660 |
| 2022-01-11 | 2022-01-07 | 10.720 | 2,230,000 | +15,000 | 0.04% | 23,905,600 |
| 2022-01-10 | 2022-01-06 | 10.300 | 2,215,000 | +34,000 | 0.04% | 22,814,500 |
| 2022-01-07 | 2022-01-05 | 10.980 | 2,181,000 | +1,000 | 0.04% | 23,947,380 |
| 2022-01-06 | 2022-01-04 | 11.260 | 2,180,000 | -31,000 | 0.04% | 24,546,800 |
| 2022-01-05 | 2022-01-03 | 10.660 | 2,211,000 | -30,000 | 0.04% | 23,569,260 |
| 2021-12-30 | 2021-12-28 | 11.960 | 2,241,000 | -4,000 | 0.04% | 26,802,360 |
| 2021-12-29 | 2021-12-24 | 11.180 | 2,245,000 | +10,000 | 0.04% | 25,099,100 |
| 2021-12-28 | 2021-12-22 | 11.500 | 2,235,000 | -10,000 | 0.04% | 25,702,500 |
| 2021-12-23 | 2021-12-21 | 11.480 | 2,245,000 | -12,000 | 0.04% | 25,772,600 |
| 2021-12-22 | 2021-12-20 | 10.480 | 2,257,000 | +116,000 | 0.05% | 23,653,360 |
| 2021-12-21 | 2021-12-17 | 12.740 | 2,141,000 | -3,000 | 0.04% | 27,276,340 |
| 2021-12-20 | 2021-12-16 | 12.560 | 2,144,000 | +11,000 | 0.04% | 26,928,640 |
| 2021-12-17 | 2021-12-15 | 11.840 | 2,133,000 | +86,000 | 0.04% | 25,254,720 |
| 2021-12-16 | 2021-12-14 | 12.360 | 2,047,000 | -29,000 | 0.04% | 25,300,920 |
| 2021-12-15 | 2021-12-13 | 14.180 | 2,076,000 | -93,000 | 0.04% | 29,437,680 |
| 2021-12-14 | 2021-12-10 | 15.400 | 2,169,000 | -7,000 | 0.04% | 33,402,600 |
| 2021-12-13 | 2021-12-09 | 15.720 | 2,176,000 | +5,000 | 0.04% | 34,206,720 |
| 2021-12-10 | 2021-12-08 | 14.960 | 2,171,000 | -2,000 | 0.04% | 32,478,160 |
| 2021-12-09 | 2021-12-07 | 15.540 | 2,173,000 | +67,000 | 0.04% | 33,768,420 |
| 2021-12-08 | 2021-12-06 | 13.300 | 2,106,000 | -4,000 | 0.04% | 28,009,800 |
| 2021-12-07 | 2021-12-03 | 13.460 | 2,110,000 | +74,000 | 0.04% | 28,400,600 |
| 2021-12-06 | 2021-12-02 | 13.180 | 2,036,000 | +2,000 | 0.04% | 26,834,480 |
| 2021-12-03 | 2021-12-01 | 12.560 | 2,034,000 | -244,000 | 0.04% | 25,547,040 |
| 2021-11-30 | 2021-11-26 | 14.140 | 2,278,000 | -86,000 | 0.05% | 32,210,920 |
| 2021-11-29 | 2021-11-25 | 14.740 | 2,364,000 | -1,000 | 0.05% | 34,845,360 |
| 2021-11-26 | 2021-11-24 | 14.420 | 2,365,000 | -13,000 | 0.05% | 34,103,300 |
| 2021-11-25 | 2021-11-23 | 15.020 | 2,378,000 | -11,000 | 0.05% | 35,717,560 |
| 2021-11-24 | 2021-11-22 | 14.620 | 2,389,000 | -86,000 | 0.05% | 34,927,180 |
| 2021-11-23 | 2021-11-19 | 15.400 | 2,475,000 | -10,000 | 0.05% | 38,115,000 |
| 2021-11-22 | 2021-11-18 | 14.140 | 2,485,000 | +77,000 | 0.05% | 35,137,900 |
| 2021-11-19 | 2021-11-17 | 14.640 | 2,408,000 | -140,000 | 0.05% | 35,253,120 |
| 2021-11-18 | 2021-11-16 | 15.220 | 2,548,000 | +127,000 | 0.05% | 38,780,560 |
| 2021-11-17 | 2021-11-15 | 15.080 | 2,421,000 | +27,000 | 0.05% | 36,508,680 |
| 2021-11-16 | 2021-11-12 | 17.040 | 2,394,000 | -99,000 | 0.05% | 40,793,760 |
| 2021-11-15 | 2021-11-11 | 17.220 | 2,493,000 | +69,000 | 0.05% | 42,929,460 |
| 2021-11-12 | 2021-11-10 | 15.880 | 2,424,000 | +25,000 | 0.05% | 38,493,120 |
| 2021-11-11 | 2021-11-09 | 13.820 | 2,399,000 | +5,000 | 0.05% | 33,154,180 |
| 2021-11-09 | 2021-11-05 | 13.740 | 2,394,000 | +2,000 | 0.05% | 32,893,560 |
| 2021-11-08 | 2021-11-04 | 14.740 | 2,392,000 | -246,000 | 0.05% | 35,258,080 |
| 2021-11-05 | 2021-11-03 | 15.180 | 2,638,000 | -126,000 | 0.06% | 40,044,840 |
| 2021-11-04 | 2021-11-02 | 14.880 | 2,764,000 | +3,000 | 0.06% | 41,128,320 |
| 2021-11-02 | 2021-10-29 | 16.760 | 2,761,000 | -14,000 | 0.06% | 46,274,360 |
| 2021-11-01 | 2021-10-28 | 16.920 | 2,775,000 | +87,000 | 0.06% | 46,953,000 |
| 2021-10-29 | 2021-10-27 | 17.360 | 2,688,000 | +44,000 | 0.06% | 46,663,680 |
| 2021-10-28 | 2021-10-26 | 17.480 | 2,644,000 | +36,000 | 0.06% | 46,217,120 |
| 2021-10-27 | 2021-10-25 | 18.880 | 2,608,000 | -93,000 | 0.06% | 49,239,040 |
| 2021-10-26 | 2021-10-22 | 19.680 | 2,701,000 | -132,000 | 0.06% | 53,155,680 |
| 2021-10-25 | 2021-10-21 | 18.160 | 2,833,000 | +50,000 | 0.06% | 51,447,280 |
| 2021-10-22 | 2021-10-20 | 16.480 | 2,783,000 | +58,000 | 0.06% | 45,863,840 |
| 2021-10-21 | 2021-10-19 | 16.320 | 2,725,000 | +73,000 | 0.06% | 44,472,000 |
| 2021-10-20 | 2021-10-18 | 16.720 | 2,652,000 | +194,000 | 0.06% | 44,341,440 |
| 2021-10-19 | 2021-10-15 | 15.880 | 2,458,000 | +35,000 | 0.05% | 39,033,040 |
| 2021-10-18 | 2021-10-12 | 15.620 | 2,423,000 | +4,000 | 0.05% | 37,847,260 |
| 2021-10-15 | 2021-10-11 | 14.920 | 2,419,000 | +12,000 | 0.05% | 36,091,480 |
| 2021-10-12 | 2021-10-08 | 14.900 | 2,407,000 | +44,000 | 0.05% | 35,864,300 |
| 2021-10-11 | 2021-10-07 | 15.280 | 2,363,000 | +20,000 | 0.05% | 36,106,640 |
| 2021-10-07 | 2021-10-05 | 15.020 | 2,343,000 | -1,000 | 0.05% | 35,191,860 |
| 2021-10-05 | 2021-09-30 | 16.600 | 2,344,000 | +69,000 | 0.05% | 38,910,400 |
| 2021-10-04 | 2021-09-29 | 14.720 | 2,275,000 | -18,000 | 0.05% | 33,488,000 |
| 2021-09-30 | 2021-09-28 | 14.880 | 2,293,000 | +15,000 | 0.05% | 34,119,840 |
| 2021-09-29 | 2021-09-27 | 12.960 | 2,278,000 | -7,000 | 0.05% | 29,522,880 |
| 2021-09-27 | 2021-09-23 | 15.360 | 2,285,000 | -7,000 | 0.05% | 35,097,600 |
| 2021-09-24 | 2021-09-21 | 14.080 | 2,292,000 | -8,000 | 0.05% | 32,271,360 |
| 2021-09-23 | 2021-09-20 | 12.980 | 2,300,000 | +62,000 | 0.05% | 29,854,000 |
| 2021-09-21 | 2021-09-17 | 14.500 | 2,238,000 | -282,000 | 0.05% | 32,451,000 |
| 2021-09-20 | 2021-09-16 | 13.720 | 2,520,000 | +483,000 | 0.05% | 34,574,400 |
| 2021-09-17 | 2021-09-15 | 15.460 | 2,037,000 | -94,000 | 0.04% | 31,492,020 |
| 2021-09-16 | 2021-09-14 | 16.300 | 2,131,000 | +40,000 | 0.05% | 34,735,300 |
| 2021-09-15 | 2021-09-13 | 18.360 | 2,091,000 | -84,000 | 0.04% | 38,390,760 |
| 2021-09-14 | 2021-09-10 | 18.700 | 2,175,000 | +2,000 | 0.05% | 40,672,500 |
| 2021-09-13 | 2021-09-09 | 18.160 | 2,173,000 | +4,000 | 0.05% | 39,461,680 |
| 2021-09-10 | 2021-09-08 | 19.040 | 2,169,000 | -3,000 | 0.05% | 41,297,760 |
| 2021-09-09 | 2021-09-07 | 19.540 | 2,172,000 | -8,000 | 0.05% | 42,440,880 |
| 2021-09-02 | 2021-08-31 | 19.900 | 2,180,000 | +4,000 | 0.05% | 43,382,000 |
| 2021-08-31 | 2021-08-27 | 19.380 | 2,176,000 | +3,000 | 0.05% | 42,170,880 |
| 2021-08-30 | 2021-08-26 | 19.180 | 2,173,000 | -2,000 | 0.05% | 41,678,140 |
| 2021-08-27 | 2021-08-25 | 19.640 | 2,175,000 | +2,000 | 0.05% | 42,717,000 |
| 2021-08-26 | 2021-08-24 | 19.260 | 2,173,000 | -4,000 | 0.05% | 41,851,980 |
| 2021-08-24 | 2021-08-20 | 19.080 | 2,177,000 | -5,000 | 0.05% | 41,537,160 |
| 2021-08-20 | 2021-08-18 | 20.550 | 2,182,000 | -1,000 | 0.05% | 44,840,100 |
| 2021-08-19 | 2021-08-17 | 20.350 | 2,183,000 | -2,000 | 0.05% | 44,424,050 |
| 2021-08-16 | 2021-08-12 | 20.900 | 2,185,000 | -50,000 | 0.05% | 45,666,500 |
| 2021-08-13 | 2021-08-11 | 21.300 | 2,235,000 | +57,000 | 0.05% | 47,605,500 |
| 2021-08-12 | 2021-08-10 | 24.398 | 2,178,000 | +15,000 | 0.05% | 53,138,887 |
| 2021-08-11 | 2021-08-09 | 23.739 | 2,163,000 | +267,658 | 0.05% | 51,346,622 |
| 2021-08-10 | 2021-08-06 | 22.585 | 1,895,342 | -3,640 | 0.04% | 42,805,642 |
| 2021-08-09 | 2021-08-05 | 22.750 | 1,898,982 | +49,135 | 0.04% | 43,200,900 |
| 2021-08-06 | 2021-08-04 | 22.585 | 1,849,847 | -3,639 | 0.04% | 41,778,153 |
| 2021-08-05 | 2021-08-03 | 22.530 | 1,853,486 | +7,279 | 0.04% | 41,758,489 |
| 2021-08-04 | 2021-08-02 | 23.024 | 1,846,207 | -79,162 | 0.04% | 42,507,545 |
| 2021-08-03 | 2021-07-30 | 22.145 | 1,925,369 | +9,099 | 0.05% | 42,637,392 |
| 2021-07-30 | 2021-07-28 | 23.134 | 1,916,270 | +9,099 | 0.05% | 44,331,294 |
| 2021-07-29 | 2021-07-27 | 22.475 | 1,907,171 | -391,261 | 0.04% | 42,863,196 |
| 2021-07-28 | 2021-07-26 | 23.958 | 2,298,432 | +52,774 | 0.05% | 55,066,790 |
| 2021-07-27 | 2021-07-23 | 25.992 | 2,245,658 | -94,630 | 0.05% | 58,368,209 |
| 2021-07-26 | 2021-07-22 | 26.486 | 2,340,288 | +3,639 | 0.06% | 61,985,192 |
| 2021-07-23 | 2021-07-21 | 25.332 | 2,336,649 | -389,441 | 0.05% | 59,192,409 |
| 2021-07-22 | 2021-07-20 | 24.673 | 2,726,090 | -449,496 | 0.06% | 67,260,198 |
| 2021-07-20 | 2021-07-16 | 27.365 | 3,175,586 | +4,550 | 0.07% | 86,901,011 |
| 2021-07-19 | 2021-07-15 | 27.750 | 3,171,036 | +45,495 | 0.07% | 87,996,249 |
| 2021-07-16 | 2021-07-14 | 26.486 | 3,125,541 | +1,820 | 0.07% | 82,783,512 |
| 2021-07-15 | 2021-07-13 | 26.761 | 3,123,721 | -16,378 | 0.07% | 83,593,557 |
| 2021-07-14 | 2021-07-12 | 26.651 | 3,140,099 | +8,189 | 0.07% | 83,686,747 |
| 2021-07-13 | 2021-07-09 | 26.541 | 3,131,910 | -8,189 | 0.07% | 83,124,302 |
| 2021-07-09 | 2021-07-07 | 26.981 | 3,140,099 | +98,270 | 0.07% | 84,722,047 |
| 2021-07-08 | 2021-07-06 | 27.036 | 3,041,829 | +9,099 | 0.07% | 82,237,805 |
| 2021-07-07 | 2021-07-05 | 26.706 | 3,032,730 | +10,009 | 0.07% | 80,991,907 |
| 2021-07-06 | 2021-07-02 | 29.234 | 3,022,721 | -8,189 | 0.07% | 88,365,208 |
| 2021-07-05 | 2021-06-30 | 29.289 | 3,030,910 | +24,568 | 0.07% | 88,771,153 |
| 2021-07-02 | 2021-06-29 | 29.893 | 3,006,342 | -9,099 | 0.07% | 89,868,790 |
| 2021-06-29 | 2021-06-25 | 30.168 | 3,015,441 | -16,379 | 0.07% | 90,969,287 |
| 2021-06-25 | 2021-06-23 | 30.552 | 3,031,820 | +21,838 | 0.07% | 92,629,606 |
| 2021-06-23 | 2021-06-21 | 30.168 | 3,009,982 | +5,459 | 0.07% | 90,804,601 |
| 2021-06-22 | 2021-06-18 | 29.948 | 3,004,523 | +29,118 | 0.07% | 89,979,514 |
| 2021-06-21 | 2021-06-17 | 30.992 | 2,975,405 | -20,928 | 0.07% | 92,213,987 |
| 2021-06-18 | 2021-06-16 | 31.432 | 2,996,333 | -7,280 | 0.07% | 94,179,790 |
| 2021-06-11 | 2021-06-09 | 31.816 | 3,003,613 | -18,198 | 0.07% | 95,563,962 |
| 2021-06-09 | 2021-06-07 | 31.597 | 3,021,811 | -6,369 | 0.07% | 95,478,756 |
| 2021-06-08 | 2021-06-04 | 31.706 | 3,028,180 | +48,225 | 0.07% | 96,012,794 |
| 2021-06-07 | 2021-06-03 | 32.036 | 2,979,955 | -910 | 0.07% | 95,466,251 |
| 2021-06-04 | 2021-06-02 | 32.201 | 2,980,865 | +43,676 | 0.07% | 95,986,804 |
| 2021-06-03 | 2021-06-01 | 31.981 | 2,937,189 | +95,540 | 0.07% | 93,934,794 |
| 2021-06-02 | 2021-05-31 | 31.487 | 2,841,649 | +145,586 | 0.07% | 89,473,961 |
| 2021-06-01 | 2021-05-28 | 31.377 | 2,696,063 | +51,865 | 0.06% | 84,593,648 |
| 2021-05-31 | 2021-05-27 | 31.761 | 2,644,198 | +56,414 | 0.06% | 83,983,394 |
| 2021-05-28 | 2021-05-26 | 31.816 | 2,587,784 | +9,099 | 0.06% | 82,333,807 |
| 2021-05-27 | 2021-05-25 | 31.377 | 2,578,685 | +9,099 | 0.06% | 80,910,710 |
| 2021-05-25 | 2021-05-21 | 31.322 | 2,569,586 | +31,847 | 0.06% | 80,484,013 |
| 2021-05-24 | 2021-05-20 | 31.542 | 2,537,739 | +105,550 | 0.06% | 80,044,308 |
| 2021-05-21 | 2021-05-18 | 32.201 | 2,432,189 | -262,054 | 0.06% | 78,318,894 |
| 2021-05-20 | 2021-05-17 | 31.706 | 2,694,243 | +36,396 | 0.06% | 85,424,842 |
| 2021-05-18 | 2021-05-14 | 31.981 | 2,657,847 | +36,397 | 0.06% | 85,001,105 |
| 2021-05-14 | 2021-05-12 | 32.256 | 2,621,450 | +34,576 | 0.06% | 84,557,335 |
| 2021-05-13 | 2021-05-11 | 32.970 | 2,586,874 | +1,820 | 0.06% | 85,290,004 |
| 2021-05-07 | 2021-05-05 | 34.179 | 2,585,054 | +15,468 | 0.06% | 88,355,098 |
| 2021-05-06 | 2021-05-04 | 33.740 | 2,569,586 | +17,289 | 0.06% | 86,696,814 |
| 2021-04-30 | 2021-04-28 | 33.520 | 2,552,297 | +4,549 | 0.06% | 85,552,490 |
| 2021-04-28 | 2021-04-26 | 33.850 | 2,547,748 | +40,946 | 0.06% | 86,240,009 |
| 2021-04-27 | 2021-04-23 | 34.674 | 2,506,802 | +18,198 | 0.06% | 86,920,257 |
| 2021-04-26 | 2021-04-22 | 34.839 | 2,488,604 | -27,297 | 0.06% | 86,699,514 |
| 2021-04-23 | 2021-04-21 | 34.784 | 2,515,901 | +26,387 | 0.06% | 87,512,253 |
| 2021-04-22 | 2021-04-20 | 35.388 | 2,489,514 | +12,739 | 0.06% | 88,099,217 |
| 2021-04-21 | 2021-04-19 | 34.894 | 2,476,775 | +28,207 | 0.06% | 86,423,508 |
| 2021-04-20 | 2021-04-16 | 34.124 | 2,448,568 | +60,964 | 0.06% | 83,555,565 |
| 2021-04-19 | 2021-04-15 | 34.069 | 2,387,604 | +910 | 0.06% | 81,344,014 |
| 2021-04-16 | 2021-04-14 | 34.289 | 2,386,694 | -2,729 | 0.06% | 81,837,611 |
| 2021-04-14 | 2021-04-12 | 34.289 | 2,389,423 | +10,918 | 0.06% | 81,931,185 |
| 2021-04-13 | 2021-04-09 | 35.333 | 2,378,505 | +10,010 | 0.06% | 84,040,118 |
| 2021-04-12 | 2021-04-08 | 35.938 | 2,368,495 | -20,928 | 0.06% | 85,118,082 |
| 2021-04-09 | 2021-04-07 | 36.817 | 2,389,423 | +20,928 | 0.06% | 87,970,984 |
| 2021-04-01 | 2021-03-30 | 37.092 | 2,368,495 | -5,460 | 0.06% | 87,851,232 |
| 2021-03-31 | 2021-03-29 | 36.707 | 2,373,955 | +15,469 | 0.06% | 87,140,602 |
| 2021-03-26 | 2021-03-24 | 36.048 | 2,358,486 | +1,819 | 0.06% | 85,017,582 |
| 2021-03-24 | 2021-03-22 | 36.762 | 2,356,667 | +1,820 | 0.06% | 86,635,512 |
| 2021-03-23 | 2021-03-19 | 37.201 | 2,354,847 | +8,189 | 0.06% | 87,603,806 |
| 2021-03-19 | 2021-03-17 | 37.476 | 2,346,658 | +2,730 | 0.06% | 87,943,913 |
| 2021-03-18 | 2021-03-16 | 37.586 | 2,343,928 | -16,378 | 0.06% | 88,099,203 |
| 2021-03-17 | 2021-03-15 | 36.762 | 2,360,306 | -9,099 | 0.06% | 86,769,289 |
| 2021-03-16 | 2021-03-12 | 35.608 | 2,369,405 | -122,838 | 0.06% | 84,369,586 |
| 2021-03-15 | 2021-03-11 | 33.245 | 2,492,243 | +47,315 | 0.06% | 82,854,742 |
| 2021-03-12 | 2021-03-10 | 33.685 | 2,444,928 | +33,667 | 0.06% | 82,356,552 |
| 2021-03-11 | 2021-03-09 | 33.410 | 2,411,261 | -16,379 | 0.06% | 80,559,991 |
| 2021-03-10 | 2021-03-08 | 33.575 | 2,427,640 | +1,820 | 0.06% | 81,507,412 |
| 2021-03-09 | 2021-03-05 | 34.564 | 2,425,820 | -910 | 0.06% | 83,845,706 |
| 2021-03-08 | 2021-03-04 | 35.278 | 2,426,730 | +4,550 | 0.06% | 85,610,710 |
| 2021-03-05 | 2021-03-03 | 36.157 | 2,422,180 | -1,820 | 0.06% | 87,579,793 |
| 2021-03-04 | 2021-03-02 | 35.498 | 2,424,000 | -9,099 | 0.06% | 86,047,200 |
| 2021-03-03 | 2021-03-01 | 36.102 | 2,433,099 | +15,468 | 0.06% | 87,840,896 |
| 2021-03-02 | 2021-02-26 | 36.487 | 2,417,631 | +41,856 | 0.06% | 88,212,413 |
| 2021-03-01 | 2021-02-25 | 37.256 | 2,375,775 | -138,306 | 0.06% | 88,512,908 |
| 2021-02-26 | 2021-02-24 | 33.135 | 2,514,081 | -3,640 | 0.06% | 83,304,447 |
| 2021-02-25 | 2021-02-23 | 34.179 | 2,517,721 | +910 | 0.06% | 86,053,710 |
| 2021-02-24 | 2021-02-22 | 33.520 | 2,516,811 | +45,496 | 0.06% | 84,363,006 |
| 2021-02-23 | 2021-02-19 | 34.289 | 2,471,315 | -24,568 | 0.06% | 84,739,189 |
| 2021-02-22 | 2021-02-18 | 33.740 | 2,495,883 | +1,820 | 0.06% | 84,210,104 |
| 2021-02-19 | 2021-02-17 | 34.179 | 2,494,063 | -910 | 0.06% | 85,245,098 |
| 2021-02-18 | 2021-02-16 | 33.740 | 2,494,973 | -3,640 | 0.06% | 84,179,401 |
| 2021-02-17 | 2021-02-11 | 33.080 | 2,498,613 | +9,099 | 0.06% | 82,654,613 |
| 2021-02-10 | 2021-02-08 | 33.080 | 2,489,514 | -1,819 | 0.06% | 82,353,616 |
| 2021-02-09 | 2021-02-05 | 32.860 | 2,491,333 | -19,108 | 0.06% | 81,866,189 |
| 2021-02-08 | 2021-02-04 | 32.421 | 2,510,441 | +1,819 | 0.06% | 81,390,486 |
| 2021-02-04 | 2021-02-02 | 32.366 | 2,508,622 | +910 | 0.06% | 81,193,662 |
| 2021-02-03 | 2021-02-01 | 31.761 | 2,507,712 | +27,298 | 0.06% | 79,648,409 |
| 2021-02-02 | 2021-01-29 | 31.816 | 2,480,414 | +47,315 | 0.06% | 78,917,687 |
| 2021-02-01 | 2021-01-28 | 32.641 | 2,433,099 | +29,117 | 0.06% | 79,417,797 |
| 2021-01-29 | 2021-01-27 | 34.289 | 2,403,982 | -54,595 | 0.06% | 82,430,401 |
| 2021-01-28 | 2021-01-26 | 34.784 | 2,458,577 | -11,828 | 0.06% | 85,518,315 |
| 2021-01-26 | 2021-01-22 | 36.048 | 2,470,405 | -1,820 | 0.06% | 89,051,985 |
| 2021-01-25 | 2021-01-21 | 36.487 | 2,472,225 | +24,567 | 0.06% | 90,204,392 |
| 2021-01-22 | 2021-01-20 | 37.147 | 2,447,658 | -80,982 | 0.06% | 90,922,013 |
| 2021-01-21 | 2021-01-19 | 38.191 | 2,528,640 | -22,747 | 0.06% | 96,570,264 |
| 2021-01-20 | 2021-01-18 | 34.949 | 2,551,387 | -2,730 | 0.06% | 89,167,186 |
| 2021-01-19 | 2021-01-15 | 33.355 | 2,554,117 | +19,108 | 0.06% | 85,192,446 |
| 2021-01-18 | 2021-01-14 | 33.740 | 2,535,009 | -910 | 0.06% | 85,530,200 |
| 2021-01-15 | 2021-01-13 | 33.685 | 2,535,919 | +1,820 | 0.06% | 85,421,553 |
| 2021-01-14 | 2021-01-12 | 34.014 | 2,534,099 | +3,640 | 0.06% | 86,195,747 |
| 2021-01-13 | 2021-01-11 | 33.080 | 2,530,459 | +1,819 | 0.06% | 83,708,085 |
| 2021-01-11 | 2021-01-07 | 31.377 | 2,528,640 | -30,027 | 0.06% | 79,340,461 |
| 2021-01-08 | 2021-01-06 | 31.432 | 2,558,667 | +910 | 0.06% | 80,423,210 |
| 2021-01-07 | 2021-01-05 | 30.607 | 2,557,757 | -2,729 | 0.06% | 78,286,357 |
| 2021-01-06 | 2021-01-04 | 29.783 | 2,560,486 | +88,261 | 0.06% | 76,259,386 |
| 2021-01-05 | 2020-12-31 | 31.487 | 2,472,225 | -2,730 | 0.06% | 77,842,043 |
| 2021-01-04 | 2020-12-29 | 30.498 | 2,474,955 | +16,378 | 0.06% | 75,480,001 |
| 2020-12-30 | 2020-12-28 | 29.673 | 2,458,577 | +29,118 | 0.06% | 72,954,013 |
| 2020-12-29 | 2020-12-24 | 30.113 | 2,429,459 | +54,594 | 0.06% | 73,157,986 |
| 2020-12-23 | 2020-12-21 | 30.168 | 2,374,865 | +910 | 0.06% | 71,644,504 |
| 2020-12-18 | 2020-12-16 | 30.772 | 2,373,955 | -12,739 | 0.06% | 73,052,001 |
| 2020-12-17 | 2020-12-15 | 30.937 | 2,386,694 | -910 | 0.06% | 73,837,459 |
| 2020-12-16 | 2020-12-14 | 30.827 | 2,387,604 | -1,819 | 0.06% | 73,603,212 |
| 2020-12-15 | 2020-12-11 | 29.728 | 2,389,423 | -22,748 | 0.06% | 71,033,287 |
| 2020-12-14 | 2020-12-10 | 30.003 | 2,412,171 | +16,378 | 0.06% | 72,372,295 |
| 2020-12-11 | 2020-12-09 | 30.607 | 2,395,793 | +910 | 0.06% | 73,329,056 |
| 2020-12-10 | 2020-12-08 | 30.937 | 2,394,883 | +36,397 | 0.06% | 74,090,804 |
| 2020-12-09 | 2020-12-07 | 31.102 | 2,358,486 | +18,198 | 0.06% | 73,353,585 |
| 2020-12-08 | 2020-12-04 | 31.651 | 2,340,288 | -1,820 | 0.06% | 74,073,591 |
| 2020-12-07 | 2020-12-03 | 32.476 | 2,342,108 | -2,730 | 0.06% | 76,061,696 |
| 2020-12-04 | 2020-12-02 | 32.421 | 2,344,838 | -9,099 | 0.06% | 76,021,505 |
| 2020-12-03 | 2020-12-01 | 32.421 | 2,353,937 | -6,369 | 0.06% | 76,316,502 |
| 2020-12-02 | 2020-11-30 | 32.641 | 2,360,306 | +35,486 | 0.06% | 77,041,790 |
| 2020-11-27 | 2020-11-25 | 32.366 | 2,324,820 | -1,820 | 0.05% | 75,244,756 |
| 2020-11-24 | 2020-11-20 | 33.245 | 2,326,640 | +1,820 | 0.05% | 77,349,262 |
| 2020-11-23 | 2020-11-19 | 34.234 | 2,324,820 | +2,730 | 0.05% | 79,588,256 |
| 2020-11-20 | 2020-11-18 | 35.223 | 2,322,090 | +5,459 | 0.05% | 81,791,597 |
| 2020-11-18 | 2020-11-16 | 34.784 | 2,316,631 | +41,856 | 0.05% | 80,580,913 |
| 2020-11-17 | 2020-11-13 | 35.003 | 2,274,775 | +13,649 | 0.05% | 79,625,008 |
| 2020-11-16 | 2020-11-12 | 35.333 | 2,261,126 | +2,730 | 0.05% | 79,892,746 |
| 2020-11-13 | 2020-11-11 | 36.102 | 2,258,396 | -72,793 | 0.05% | 81,533,686 |
| 2020-11-12 | 2020-11-10 | 34.674 | 2,331,189 | +17,288 | 0.05% | 80,831,093 |
| 2020-11-11 | 2020-11-09 | 34.894 | 2,313,901 | +20,018 | 0.05% | 80,740,253 |
| 2020-11-10 | 2020-11-06 | 35.333 | 2,293,883 | -910 | 0.05% | 81,050,154 |
| 2020-11-09 | 2020-11-05 | 35.828 | 2,294,793 | -88,261 | 0.05% | 82,217,207 |
| 2020-11-06 | 2020-11-04 | 33.300 | 2,383,054 | -910 | 0.06% | 79,355,698 |
| 2020-11-04 | 2020-11-02 | 32.269 | 2,383,964 | +81,892 | 0.06% | 76,929,048 |
| 2020-11-03 | 2020-10-30 | 31.934 | 2,302,072 | +35,344 | 0.05% | 73,515,304 |
| 2020-10-30 | 2020-10-28 | 31.264 | 2,266,728 | -26,867 | 0.05% | 70,868,014 |
| 2020-10-29 | 2020-10-27 | 31.823 | 2,293,595 | +895 | 0.05% | 72,988,496 |
| 2020-10-27 | 2020-10-22 | 32.884 | 2,292,700 | -3,582 | 0.05% | 75,392,015 |
| 2020-10-22 | 2020-10-20 | 32.604 | 2,296,282 | -3,582 | 0.06% | 74,868,804 |
| 2020-10-21 | 2020-10-19 | 32.828 | 2,299,864 | +76,125 | 0.06% | 75,499,193 |
| 2020-10-20 | 2020-10-16 | 32.549 | 2,223,739 | -896 | 0.05% | 72,379,436 |
| 2020-10-19 | 2020-10-15 | 32.828 | 2,224,635 | -896 | 0.05% | 73,029,599 |
| 2020-10-16 | 2020-10-14 | 33.274 | 2,225,531 | +64,483 | 0.05% | 74,053,013 |
| 2020-10-12 | 2020-10-08 | 34.447 | 2,161,048 | +6,269 | 0.05% | 74,441,035 |
| 2020-10-09 | 2020-10-07 | 34.335 | 2,154,779 | +26,867 | 0.05% | 73,984,489 |
| 2020-10-07 | 2020-10-05 | 33.609 | 2,127,912 | +58,213 | 0.05% | 71,517,608 |
| 2020-10-06 | 2020-09-30 | 33.721 | 2,069,699 | +11,643 | 0.05% | 69,792,211 |
| 2020-09-30 | 2020-09-28 | 33.721 | 2,058,056 | -73,438 | 0.05% | 69,399,598 |
| 2020-09-29 | 2020-09-25 | 32.325 | 2,131,494 | -11,643 | 0.05% | 68,900,997 |
| 2020-09-28 | 2020-09-24 | 34.112 | 2,143,137 | -16,120 | 0.05% | 73,106,160 |
| 2020-09-25 | 2020-09-23 | 34.614 | 2,159,257 | +65,378 | 0.05% | 74,740,991 |
| 2020-09-24 | 2020-09-22 | 34.949 | 2,093,879 | +493,467 | 0.05% | 73,179,383 |
| 2020-09-23 | 2020-09-21 | 35.061 | 1,600,412 | +896 | 0.04% | 56,111,809 |
| 2020-09-22 | 2020-09-18 | 35.675 | 1,599,516 | +2,687 | 0.04% | 57,062,694 |
| 2020-09-16 | 2020-09-14 | 35.284 | 1,596,829 | +29,554 | 0.04% | 56,342,786 |
| 2020-09-15 | 2020-09-11 | 35.228 | 1,567,275 | +13,434 | 0.04% | 55,212,497 |
| 2020-09-11 | 2020-09-09 | 35.173 | 1,553,841 | +9,851 | 0.04% | 54,652,490 |
| 2020-09-10 | 2020-09-08 | 35.507 | 1,543,990 | +7,165 | 0.04% | 54,823,206 |
| 2020-09-09 | 2020-09-07 | 35.675 | 1,536,825 | -11,643 | 0.04% | 54,826,194 |
| 2020-09-08 | 2020-09-04 | 35.898 | 1,548,468 | +896 | 0.04% | 55,587,358 |
| 2020-09-07 | 2020-09-03 | 36.177 | 1,547,572 | -8,956 | 0.04% | 55,987,193 |
| 2020-09-04 | 2020-09-02 | 36.177 | 1,556,528 | +896 | 0.04% | 56,311,198 |
| 2020-09-03 | 2020-09-01 | 36.568 | 1,555,632 | +9,851 | 0.04% | 56,886,733 |
| 2020-09-02 | 2020-08-31 | 36.401 | 1,545,781 | +9,851 | 0.04% | 56,267,599 |
| 2020-09-01 | 2020-08-28 | 37.406 | 1,535,930 | +33,137 | 0.04% | 57,452,516 |
| 2020-08-31 | 2020-08-27 | 37.238 | 1,502,793 | +5,374 | 0.04% | 55,961,304 |
| 2020-08-28 | 2020-08-26 | 38.299 | 1,497,419 | -896 | 0.04% | 57,349,585 |
| 2020-08-27 | 2020-08-25 | 37.629 | 1,498,315 | +30,450 | 0.04% | 56,380,101 |
| 2020-08-26 | 2020-08-24 | 38.187 | 1,467,865 | -15,225 | 0.04% | 56,053,798 |
| 2020-08-25 | 2020-08-21 | 39.583 | 1,483,090 | -896 | 0.04% | 58,705,200 |
| 2020-08-24 | 2020-08-20 | 39.360 | 1,483,986 | -1,791 | 0.04% | 58,409,266 |
| 2020-08-21 | 2020-08-19 | 39.974 | 1,485,777 | -18,807 | 0.04% | 59,392,209 |
| 2020-08-20 | 2020-08-18 | 40.253 | 1,504,584 | -4,478 | 0.04% | 60,563,997 |
| 2020-08-19 | 2020-08-17 | 40.755 | 1,509,062 | -105,679 | 0.04% | 61,502,500 |
| 2020-08-18 | 2020-08-14 | 40.979 | 1,614,741 | -4,478 | 0.04% | 66,170,095 |
| 2020-08-14 | 2020-08-12 | 40.588 | 1,619,219 | -21,494 | 0.04% | 65,720,798 |
| 2020-08-13 | 2020-08-11 | 40.644 | 1,640,713 | -1,791 | 0.04% | 66,684,796 |
| 2020-08-12 | 2020-08-10 | 40.979 | 1,642,504 | -2,687 | 0.04% | 67,307,789 |
| 2020-08-11 | 2020-08-07 | 40.755 | 1,645,191 | +47,466 | 0.04% | 67,050,499 |
| 2020-08-10 | 2020-08-06 | 39.025 | 1,597,725 | +1,791 | 0.04% | 62,350,800 |
| 2020-08-07 | 2020-08-05 | 39.360 | 1,595,934 | +896 | 0.04% | 62,815,507 |
| 2020-08-06 | 2020-08-04 | 39.695 | 1,595,038 | +895 | 0.04% | 63,314,541 |
| 2020-08-05 | 2020-08-03 | 39.527 | 1,594,143 | -49,257 | 0.04% | 63,012,014 |
| 2020-08-04 | 2020-07-31 | 40.755 | 1,643,400 | +44,779 | 0.04% | 66,977,506 |
| 2020-08-03 | 2020-07-30 | 40.588 | 1,598,621 | -895 | 0.04% | 64,884,767 |
| 2020-07-31 | 2020-07-29 | 40.141 | 1,599,516 | +1,791 | 0.04% | 64,206,694 |
| 2020-07-30 | 2020-07-28 | 39.695 | 1,597,725 | +1,791 | 0.04% | 63,421,200 |
| 2020-07-29 | 2020-07-27 | 38.801 | 1,595,934 | +4,478 | 0.04% | 61,924,507 |
| 2020-07-28 | 2020-07-24 | 39.527 | 1,591,456 | +51,049 | 0.04% | 62,905,804 |
| 2020-07-27 | 2020-07-23 | 40.867 | 1,540,407 | +1,791 | 0.04% | 62,951,980 |
| 2020-07-24 | 2020-07-22 | 40.420 | 1,538,616 | +8,956 | 0.04% | 62,191,587 |
| 2020-07-23 | 2020-07-21 | 42.709 | 1,529,660 | -16,121 | 0.04% | 65,330,980 |
| 2020-07-22 | 2020-07-20 | 41.314 | 1,545,781 | -25,972 | 0.04% | 63,861,999 |
| 2020-07-21 | 2020-07-17 | 39.248 | 1,571,753 | -896 | 0.04% | 61,688,250 |
| 2020-07-20 | 2020-07-16 | 38.578 | 1,572,649 | +164,788 | 0.04% | 60,669,816 |
| 2020-07-17 | 2020-07-15 | 39.806 | 1,407,861 | +2,687 | 0.03% | 56,041,808 |
| 2020-07-16 | 2020-07-14 | 39.918 | 1,405,174 | +8,956 | 0.03% | 56,091,748 |
| 2020-07-15 | 2020-07-13 | 41.425 | 1,396,218 | +1,791 | 0.03% | 57,838,892 |
| 2020-07-14 | 2020-07-10 | 40.532 | 1,394,427 | +162,101 | 0.03% | 56,519,099 |
| 2020-07-13 | 2020-07-09 | 41.649 | 1,232,326 | +12,538 | 0.03% | 51,324,800 |
| 2020-07-10 | 2020-07-08 | 42.933 | 1,219,788 | +21,494 | 0.03% | 52,368,909 |
| 2020-07-09 | 2020-07-07 | 43.770 | 1,198,294 | +37,615 | 0.03% | 52,449,611 |
| 2020-07-08 | 2020-07-06 | 45.557 | 1,160,679 | -22,390 | 0.03% | 52,876,794 |
| 2020-07-07 | 2020-07-03 | 42.821 | 1,183,069 | -25,972 | 0.03% | 50,660,359 |
| 2020-07-06 | 2020-07-02 | 41.481 | 1,209,041 | -43,883 | 0.03% | 50,152,510 |
| 2020-07-03 | 2020-06-30 | 36.233 | 1,252,924 | -10,748 | 0.03% | 45,397,533 |
| 2020-07-02 | 2020-06-29 | 37.015 | 1,263,672 | +2,687 | 0.03% | 46,774,668 |
| 2020-06-29 | 2020-06-24 | 37.685 | 1,260,985 | +131,651 | 0.03% | 47,520,010 |
| 2020-06-26 | 2020-06-23 | 37.796 | 1,129,334 | -895 | 0.03% | 42,684,864 |
| 2020-06-24 | 2020-06-22 | 38.466 | 1,130,229 | +13,434 | 0.03% | 43,475,891 |
| 2020-06-23 | 2020-06-19 | 39.136 | 1,116,795 | +895 | 0.03% | 43,707,333 |
| 2020-06-22 | 2020-06-18 | 38.355 | 1,115,900 | +1,791 | 0.03% | 42,800,106 |
| 2020-06-19 | 2020-06-17 | 37.741 | 1,114,109 | +16,121 | 0.03% | 42,047,212 |
| 2020-06-18 | 2020-06-16 | 37.852 | 1,097,988 | -896 | 0.03% | 41,561,395 |
| 2020-06-17 | 2020-06-15 | 37.573 | 1,098,884 | +4,478 | 0.03% | 41,288,560 |
| 2020-06-16 | 2020-06-12 | 38.522 | 1,094,406 | +5,374 | 0.03% | 42,159,008 |
| 2020-06-15 | 2020-06-11 | 38.578 | 1,089,032 | +13,434 | 0.03% | 42,012,789 |
| 2020-06-12 | 2020-06-10 | 40.588 | 1,075,598 | +895 | 0.03% | 43,656,330 |
| 2020-06-11 | 2020-06-09 | 41.090 | 1,074,703 | -24,181 | 0.03% | 44,160,004 |
| 2020-06-10 | 2020-06-08 | 40.030 | 1,098,884 | -17,016 | 0.03% | 43,987,961 |
| 2020-06-09 | 2020-06-05 | 40.085 | 1,115,900 | -3,582 | 0.03% | 44,731,406 |
| 2020-06-08 | 2020-06-04 | 39.025 | 1,119,482 | -7,165 | 0.03% | 43,687,492 |
| 2020-06-05 | 2020-06-03 | 38.746 | 1,126,647 | -44,779 | 0.03% | 43,652,605 |
| 2020-06-04 | 2020-06-02 | 38.634 | 1,171,426 | -51,944 | 0.03% | 45,256,794 |
| 2020-06-03 | 2020-06-01 | 37.741 | 1,223,370 | -36,719 | 0.03% | 46,170,795 |
| 2020-06-02 | 2020-05-29 | 37.794 | 1,260,089 | -141,503 | 0.03% | 47,623,733 |
| 2020-06-01 | 2020-05-28 | 37.037 | 1,401,592 | +58,737 | 0.03% | 51,910,623 |
| 2020-05-29 | 2020-05-27 | 37.153 | 1,342,855 | -66,113 | 0.03% | 49,891,587 |
| 2020-05-28 | 2020-05-26 | 37.852 | 1,408,968 | +10,303 | 0.04% | 53,332,508 |
| 2020-05-27 | 2020-05-25 | 37.037 | 1,398,665 | -858 | 0.04% | 51,802,216 |
| 2020-05-26 | 2020-05-22 | 36.163 | 1,399,523 | -7,728 | 0.04% | 50,611,494 |
| 2020-05-25 | 2020-05-21 | 38.784 | 1,407,251 | -5,151 | 0.04% | 54,578,716 |
| 2020-05-22 | 2020-05-20 | 38.318 | 1,412,402 | +6,869 | 0.04% | 54,120,492 |
| 2020-05-21 | 2020-05-19 | 39.424 | 1,405,533 | -3,435 | 0.04% | 55,412,435 |
| 2020-05-20 | 2020-05-18 | 39.192 | 1,408,968 | -3,434 | 0.04% | 55,219,658 |
| 2020-05-19 | 2020-05-15 | 38.493 | 1,412,402 | -5,152 | 0.04% | 54,367,242 |
| 2020-05-18 | 2020-05-14 | 38.318 | 1,417,554 | +859 | 0.04% | 54,317,906 |
| 2020-05-15 | 2020-05-13 | 39.192 | 1,416,695 | +858 | 0.04% | 55,522,491 |
| 2020-05-13 | 2020-05-11 | 40.647 | 1,415,837 | -29,192 | 0.04% | 57,550,115 |
| 2020-05-12 | 2020-05-08 | 39.308 | 1,445,029 | -4,293 | 0.04% | 56,801,245 |
| 2020-05-11 | 2020-05-07 | 38.085 | 1,449,322 | +18,889 | 0.04% | 55,197,594 |
| 2020-05-08 | 2020-05-06 | 38.202 | 1,430,433 | +1,717 | 0.04% | 54,644,805 |
| 2020-05-07 | 2020-05-05 | 38.435 | 1,428,716 | -2,575 | 0.04% | 54,912,013 |
| 2020-05-06 | 2020-05-04 | 37.095 | 1,431,291 | +28,333 | 0.04% | 53,093,932 |
| 2020-05-05 | 2020-04-29 | 40.065 | 1,402,958 | -4,293 | 0.04% | 56,209,617 |
| 2020-05-04 | 2020-04-28 | 39.716 | 1,407,251 | -858 | 0.04% | 55,889,916 |
| 2020-04-29 | 2020-04-27 | 39.192 | 1,408,109 | -18,889 | 0.04% | 55,185,992 |
| 2020-04-28 | 2020-04-24 | 37.736 | 1,426,998 | +3,434 | 0.04% | 53,848,782 |
| 2020-04-27 | 2020-04-23 | 38.493 | 1,423,564 | +5,152 | 0.04% | 54,796,898 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,418,412 | +54,092 | 0.04% | 53,937,783 |
| 2020-04-23 | 2020-04-21 | 38.260 | 1,364,320 | +6,868 | 0.03% | 52,198,633 |
| 2020-04-22 | 2020-04-20 | 39.541 | 1,357,452 | +4,293 | 0.03% | 53,674,965 |
| 2020-04-21 | 2020-04-17 | 40.007 | 1,353,159 | +1,718 | 0.03% | 54,135,616 |
| 2020-04-20 | 2020-04-16 | 38.726 | 1,351,441 | +59,243 | 0.03% | 52,335,485 |
| 2020-04-17 | 2020-04-15 | 39.017 | 1,292,198 | +57,527 | 0.03% | 50,417,509 |
| 2020-04-16 | 2020-04-14 | 41.987 | 1,234,671 | +6,010 | 0.03% | 51,839,885 |
| 2020-04-15 | 2020-04-09 | 42.220 | 1,228,661 | +11,162 | 0.03% | 51,873,744 |
| 2020-04-14 | 2020-04-08 | 41.521 | 1,217,499 | +11,162 | 0.03% | 50,551,688 |
| 2020-04-09 | 2020-04-07 | 43.617 | 1,206,337 | +218,943 | 0.03% | 52,617,230 |
| 2020-04-08 | 2020-04-06 | 41.987 | 987,394 | +17,172 | 0.02% | 41,457,515 |
| 2020-04-07 | 2020-04-03 | 41.172 | 970,222 | -4,293 | 0.02% | 39,945,517 |
| 2020-04-06 | 2020-04-02 | 41.113 | 974,515 | -7,727 | 0.02% | 40,065,517 |
| 2020-04-03 | 2020-04-01 | 40.356 | 982,242 | +18,031 | 0.02% | 39,639,599 |
| 2020-04-01 | 2020-03-30 | 40.997 | 964,211 | +37,778 | 0.02% | 39,529,585 |
| 2020-03-31 | 2020-03-27 | 43.792 | 926,433 | +17,172 | 0.02% | 40,570,408 |
| 2020-03-30 | 2020-03-26 | 43.559 | 909,261 | -858 | 0.02% | 39,606,611 |
| 2020-03-27 | 2020-03-25 | 43.501 | 910,119 | -19,748 | 0.02% | 39,590,984 |
| 2020-03-26 | 2020-03-24 | 40.589 | 929,867 | -34,344 | 0.02% | 37,742,541 |
| 2020-03-25 | 2020-03-23 | 37.969 | 964,211 | +22,323 | 0.02% | 36,609,786 |
| 2020-03-24 | 2020-03-20 | 40.822 | 941,888 | -31,768 | 0.02% | 38,449,863 |
| 2020-03-23 | 2020-03-19 | 36.455 | 973,656 | +28,334 | 0.02% | 35,494,200 |
| 2020-03-20 | 2020-03-18 | 38.202 | 945,322 | -75,557 | 0.02% | 36,112,797 |
| 2020-03-19 | 2020-03-17 | 41.055 | 1,020,879 | -13,738 | 0.03% | 41,912,243 |
| 2020-03-18 | 2020-03-16 | 42.802 | 1,034,617 | +7,728 | 0.03% | 44,283,758 |
| 2020-03-17 | 2020-03-13 | 46.646 | 1,026,889 | +56,667 | 0.03% | 47,899,782 |
| 2020-03-16 | 2020-03-12 | 46.471 | 970,222 | +35,203 | 0.02% | 45,087,019 |
| 2020-03-13 | 2020-03-11 | 48.334 | 935,019 | +6,869 | 0.02% | 45,193,507 |
| 2020-03-12 | 2020-03-10 | 47.985 | 928,150 | -4,293 | 0.02% | 44,537,199 |
| 2020-03-11 | 2020-03-09 | 47.985 | 932,443 | -69,547 | 0.02% | 44,743,198 |
| 2020-03-10 | 2020-03-06 | 51.421 | 1,001,990 | +2,576 | 0.03% | 51,523,055 |
| 2020-03-09 | 2020-03-05 | 53.401 | 999,414 | +86,719 | 0.03% | 53,369,395 |
| 2020-03-06 | 2020-03-04 | 54.099 | 912,695 | -9,445 | 0.02% | 49,376,341 |
| 2020-03-05 | 2020-03-03 | 51.828 | 922,140 | +859 | 0.02% | 47,793,010 |
| 2020-03-04 | 2020-03-02 | 52.294 | 921,281 | -22,324 | 0.02% | 48,177,689 |
| 2020-03-03 | 2020-02-28 | 49.499 | 943,605 | +2,576 | 0.02% | 46,707,506 |
| 2020-03-02 | 2020-02-27 | 50.664 | 941,029 | +14,596 | 0.02% | 47,675,996 |
| 2020-02-28 | 2020-02-26 | 50.897 | 926,433 | -5,151 | 0.02% | 47,152,309 |
| 2020-02-27 | 2020-02-25 | 49.441 | 931,584 | +4,293 | 0.02% | 46,058,228 |
| 2020-02-26 | 2020-02-24 | 47.985 | 927,291 | -856,886 | 0.02% | 44,495,980 |
| 2020-02-25 | 2020-02-21 | 48.509 | 1,784,177 | +11,161 | 0.04% | 86,548,681 |
| 2020-02-24 | 2020-02-20 | 50.023 | 1,773,016 | +859 | 0.04% | 88,691,773 |
| 2020-02-21 | 2020-02-19 | 50.897 | 1,772,157 | -12,020 | 0.04% | 90,196,803 |
| 2020-02-20 | 2020-02-18 | 50.314 | 1,784,177 | -4,293 | 0.04% | 89,769,581 |
| 2020-02-19 | 2020-02-17 | 52.352 | 1,788,470 | -4,293 | 0.04% | 93,630,829 |
| 2020-02-18 | 2020-02-14 | 52.585 | 1,792,763 | -4,293 | 0.04% | 94,273,178 |
| 2020-02-17 | 2020-02-13 | 51.188 | 1,797,056 | -23,183 | 0.05% | 91,987,328 |
| 2020-02-14 | 2020-02-12 | 50.198 | 1,820,239 | -4,293 | 0.05% | 91,372,014 |
| 2020-02-13 | 2020-02-11 | 49.790 | 1,824,532 | +99,598 | 0.05% | 90,843,763 |
| 2020-02-12 | 2020-02-10 | 47.170 | 1,724,934 | +14,596 | 0.04% | 81,364,511 |
| 2020-02-11 | 2020-02-07 | 46.354 | 1,710,338 | -858 | 0.04% | 79,281,623 |
| 2020-02-10 | 2020-02-06 | 47.286 | 1,711,196 | -859 | 0.04% | 80,915,794 |
| 2020-02-07 | 2020-02-05 | 46.121 | 1,712,055 | +827,694 | 0.04% | 78,962,413 |
| 2020-02-06 | 2020-02-04 | 46.529 | 884,361 | +26,616 | 0.02% | 41,148,488 |
| 2020-02-05 | 2020-02-03 | 45.190 | 857,745 | +2,576 | 0.02% | 38,761,220 |
| 2020-02-04 | 2020-01-31 | 44.258 | 855,169 | -19,748 | 0.02% | 37,848,011 |
| 2020-02-03 | 2020-01-30 | 43.909 | 874,917 | -3,434 | 0.02% | 38,416,316 |
| 2020-01-31 | 2020-01-29 | 45.772 | 878,351 | +18,031 | 0.02% | 40,203,898 |
| 2020-01-30 | 2020-01-24 | 48.276 | 860,320 | +7,727 | 0.02% | 41,532,882 |
| 2020-01-29 | 2020-01-22 | 49.848 | 852,593 | -54,092 | 0.02% | 42,500,403 |
| 2020-01-23 | 2020-01-21 | 48.218 | 906,685 | -1,240,682 | 0.02% | 43,718,403 |
| 2020-01-22 | 2020-01-20 | 50.664 | 2,147,367 | +6,011 | 0.05% | 108,793,524 |
| 2020-01-21 | 2020-01-17 | 52.352 | 2,141,356 | +7,727 | 0.05% | 112,105,284 |
| 2020-01-20 | 2020-01-16 | 52.760 | 2,133,629 | +2,576 | 0.05% | 112,570,507 |
| 2020-01-17 | 2020-01-15 | 51.130 | 2,131,053 | -3,434 | 0.05% | 108,959,797 |
| 2020-01-16 | 2020-01-14 | 52.585 | 2,134,487 | +855,168 | 0.06% | 112,242,875 |
| 2020-01-15 | 2020-01-13 | 52.003 | 1,279,319 | +429,302 | 0.03% | 66,528,514 |
| 2020-01-14 | 2020-01-10 | 51.945 | 850,017 | +26,617 | 0.02% | 44,153,993 |
| 2020-01-13 | 2020-01-09 | 54.332 | 823,400 | +11,161 | 0.02% | 44,737,326 |
| 2020-01-10 | 2020-01-08 | 53.284 | 812,239 | +38,638 | 0.02% | 43,279,521 |
| 2020-01-09 | 2020-01-07 | 53.925 | 773,601 | -4,293 | 0.02% | 41,716,275 |
| 2020-01-08 | 2020-01-06 | 53.808 | 777,894 | -30,052 | 0.02% | 41,857,175 |
| 2020-01-07 | 2020-01-03 | 55.730 | 807,946 | +24,900 | 0.02% | 45,026,873 |
| 2020-01-06 | 2020-01-02 | 56.953 | 783,046 | -1,717 | 0.02% | 44,596,795 |
| 2020-01-03 | 2019-12-31 | 54.216 | 784,763 | +6,010 | 0.02% | 42,546,684 |
| 2020-01-02 | 2019-12-27 | 54.274 | 778,753 | +2,576 | 0.02% | 42,266,196 |
| 2019-12-30 | 2019-12-24 | 51.304 | 776,177 | +2,576 | 0.02% | 39,821,186 |
| 2019-12-23 | 2019-12-19 | 50.838 | 773,601 | +858 | 0.02% | 39,328,627 |
| 2019-12-20 | 2019-12-18 | 51.188 | 772,743 | -858 | 0.02% | 39,555,008 |
| 2019-12-19 | 2019-12-17 | 51.246 | 773,601 | -78,133 | 0.02% | 39,643,977 |
| 2019-12-18 | 2019-12-16 | 51.595 | 851,734 | -859 | 0.02% | 43,945,582 |
| 2019-12-17 | 2019-12-13 | 50.373 | 852,593 | +25,758 | 0.02% | 42,947,253 |
| 2019-12-16 | 2019-12-12 | 50.023 | 826,835 | +859 | 0.02% | 41,360,857 |
| 2019-12-13 | 2019-12-11 | 50.547 | 825,976 | +38,637 | 0.02% | 41,750,787 |
| 2019-12-12 | 2019-12-10 | 49.208 | 787,339 | +858 | 0.02% | 38,743,245 |
| 2019-12-11 | 2019-12-09 | 49.848 | 786,481 | +22,324 | 0.02% | 39,204,825 |
| 2019-12-10 | 2019-12-06 | 47.810 | 764,157 | -84,143 | 0.02% | 36,534,509 |
| 2019-12-09 | 2019-12-05 | 47.286 | 848,300 | +2,576 | 0.02% | 40,112,803 |
| 2019-12-06 | 2019-12-04 | 47.286 | 845,724 | +85,860 | 0.02% | 39,990,994 |
| 2019-12-05 | 2019-12-03 | 47.927 | 759,864 | -11,162 | 0.02% | 36,417,759 |
| 2019-12-04 | 2019-12-02 | 47.519 | 771,026 | +6,869 | 0.02% | 36,638,417 |
| 2019-12-03 | 2019-11-29 | 44.433 | 764,157 | -1,717 | 0.02% | 33,953,508 |
| 2019-11-27 | 2019-11-25 | 44.083 | 765,874 | -1,717 | 0.02% | 33,762,199 |
| 2019-11-26 | 2019-11-22 | 42.103 | 767,591 | -6,869 | 0.02% | 32,318,090 |
| 2019-11-22 | 2019-11-20 | 42.802 | 774,460 | +7,727 | 0.02% | 33,148,497 |
| 2019-11-21 | 2019-11-19 | 43.443 | 766,733 | -1,717 | 0.02% | 33,308,916 |
| 2019-11-19 | 2019-11-15 | 41.696 | 768,450 | -858 | 0.02% | 32,041,007 |
| 2019-11-15 | 2019-11-13 | 42.278 | 769,308 | -8,586 | 0.02% | 32,524,781 |
| 2019-11-14 | 2019-11-12 | 42.919 | 777,894 | -17,173 | 0.02% | 33,386,080 |
| 2019-11-12 | 2019-11-08 | 44.607 | 795,067 | -858 | 0.02% | 35,465,821 |
| 2019-11-11 | 2019-11-07 | 45.190 | 795,925 | -6,869 | 0.02% | 35,967,594 |
| 2019-11-07 | 2019-11-05 | 45.190 | 802,794 | +6,010 | 0.02% | 36,278,002 |
| 2019-11-06 | 2019-11-04 | 45.306 | 796,784 | -6,869 | 0.02% | 36,099,212 |
| 2019-11-05 | 2019-11-01 | 43.210 | 803,653 | -30,909 | 0.02% | 34,725,619 |
| 2019-11-01 | 2019-10-30 | 41.404 | 834,562 | +25,758 | 0.02% | 34,554,588 |
| 2019-10-31 | 2019-10-29 | 42.162 | 808,804 | +22,323 | 0.02% | 34,100,392 |
| 2019-10-29 | 2019-10-25 | 41.812 | 786,481 | -17,172 | 0.02% | 32,884,421 |
| 2019-10-28 | 2019-10-24 | 41.521 | 803,653 | -12,879 | 0.02% | 33,368,418 |
| 2019-10-24 | 2019-10-22 | 40.939 | 816,532 | -1,717 | 0.02% | 33,427,666 |
| 2019-10-23 | 2019-10-21 | 41.929 | 818,249 | -12,879 | 0.02% | 34,308,008 |
| 2019-10-22 | 2019-10-18 | 41.463 | 831,128 | -5,151 | 0.02% | 34,460,805 |
| 2019-10-18 | 2019-10-16 | 41.346 | 836,279 | +858 | 0.02% | 34,576,980 |
| 2019-10-16 | 2019-10-14 | 40.531 | 835,421 | +16,314 | 0.02% | 33,860,405 |
| 2019-10-15 | 2019-10-11 | 39.949 | 819,107 | -27,476 | 0.02% | 32,722,183 |
| 2019-10-11 | 2019-10-09 | 38.202 | 846,583 | -28,334 | 0.02% | 32,340,810 |
| 2019-10-09 | 2019-10-04 | 37.561 | 874,917 | -6,868 | 0.02% | 32,862,764 |
| 2019-10-08 | 2019-10-03 | 36.920 | 881,785 | -2,576 | 0.02% | 32,555,883 |
| 2019-10-03 | 2019-09-30 | 36.687 | 884,361 | +16,313 | 0.02% | 32,444,990 |
| 2019-09-26 | 2019-09-24 | 36.396 | 868,048 | +9,445 | 0.02% | 31,593,757 |
| 2019-09-25 | 2019-09-23 | 37.037 | 858,603 | +4,293 | 0.02% | 31,799,994 |
| 2019-09-17 | 2019-09-13 | 40.589 | 854,310 | -13,738 | 0.02% | 34,675,744 |
| 2019-09-16 | 2019-09-12 | 39.366 | 868,048 | -3,434 | 0.02% | 34,171,808 |
| 2019-09-11 | 2019-09-09 | 38.260 | 871,482 | +1,717 | 0.02% | 33,342,742 |
| 2019-09-10 | 2019-09-06 | 38.318 | 869,765 | +2,576 | 0.02% | 33,327,700 |
| 2019-09-09 | 2019-09-05 | 38.784 | 867,189 | -4,293 | 0.02% | 33,632,992 |
| 2019-09-06 | 2019-09-04 | 37.910 | 871,482 | +10,303 | 0.02% | 33,038,242 |
| 2019-09-05 | 2019-09-03 | 36.047 | 861,179 | -10,303 | 0.02% | 31,042,851 |
| 2019-09-04 | 2019-09-02 | 36.163 | 871,482 | +858 | 0.02% | 31,515,742 |
| 2019-09-03 | 2019-08-30 | 36.571 | 870,624 | +1,718 | 0.02% | 31,839,614 |
| 2019-09-02 | 2019-08-29 | 37.445 | 868,906 | -38,638 | 0.02% | 32,535,785 |
| 2019-08-30 | 2019-08-28 | 38.435 | 907,544 | -60,102 | 0.02% | 34,881,017 |
| 2019-08-29 | 2019-08-27 | 38.667 | 967,646 | +5,152 | 0.03% | 37,416,409 |
| 2019-08-28 | 2019-08-26 | 38.667 | 962,494 | +6,869 | 0.03% | 37,217,194 |
| 2019-08-27 | 2019-08-23 | 39.599 | 955,625 | -7,728 | 0.03% | 37,841,987 |
| 2019-08-26 | 2019-08-22 | 39.483 | 963,353 | -7,727 | 0.03% | 38,035,810 |
| 2019-08-23 | 2019-08-21 | 41.288 | 971,080 | -11,162 | 0.03% | 40,093,942 |
| 2019-08-22 | 2019-08-20 | 40.182 | 982,242 | +88,436 | 0.03% | 39,467,999 |
| 2019-08-21 | 2019-08-19 | 40.123 | 893,806 | -28,334 | 0.02% | 35,862,454 |
| 2019-08-20 | 2019-08-16 | 38.143 | 922,140 | -1,717 | 0.02% | 35,173,507 |
| 2019-08-19 | 2019-08-15 | 38.143 | 923,857 | +12,879 | 0.02% | 35,239,000 |
| 2019-08-16 | 2019-08-14 | 36.862 | 910,978 | +3,434 | 0.02% | 33,580,651 |
| 2019-08-15 | 2019-08-13 | 36.396 | 907,544 | -17,172 | 0.02% | 33,031,266 |
| 2019-08-13 | 2019-08-09 | 37.153 | 924,716 | +859 | 0.02% | 34,356,314 |
| 2019-08-12 | 2019-08-08 | 38.202 | 923,857 | -9,445 | 0.02% | 35,292,800 |
| 2019-08-09 | 2019-08-07 | 37.969 | 933,302 | +33,486 | 0.02% | 35,436,213 |
| 2019-08-08 | 2019-08-06 | 37.386 | 899,816 | +12,879 | 0.02% | 33,640,795 |
| 2019-08-07 | 2019-08-05 | 38.435 | 886,937 | +8,586 | 0.02% | 34,088,997 |
| 2019-08-06 | 2019-08-02 | 40.414 | 878,351 | -2,576 | 0.02% | 35,498,098 |
| 2019-08-05 | 2019-08-01 | 41.404 | 880,927 | -858 | 0.02% | 36,474,306 |
| 2019-08-02 | 2019-07-31 | 41.696 | 881,785 | +18,030 | 0.02% | 36,766,581 |
| 2019-07-31 | 2019-07-29 | 42.919 | 863,755 | +5,152 | 0.02% | 37,071,109 |
| 2019-07-30 | 2019-07-26 | 43.443 | 858,603 | -247,278 | 0.02% | 37,299,993 |
| 2019-07-25 | 2019-07-23 | 43.326 | 1,105,881 | -23,182 | 0.03% | 47,913,605 |
| 2019-07-24 | 2019-07-22 | 44.433 | 1,129,063 | +2,576 | 0.03% | 50,167,243 |
| 2019-07-23 | 2019-07-19 | 45.248 | 1,126,487 | -2,576 | 0.03% | 50,971,184 |
| 2019-07-19 | 2019-07-17 | 46.238 | 1,129,063 | +27,475 | 0.03% | 52,205,492 |
| 2019-07-18 | 2019-07-16 | 45.481 | 1,101,588 | -95,305 | 0.03% | 50,101,156 |
| 2019-07-17 | 2019-07-15 | 44.782 | 1,196,893 | -168,286 | 0.03% | 53,599,308 |
| 2019-07-16 | 2019-07-12 | 44.083 | 1,365,179 | +5,152 | 0.04% | 60,181,498 |
| 2019-07-15 | 2019-07-11 | 43.792 | 1,360,027 | -36,920 | 0.04% | 59,558,382 |
| 2019-07-12 | 2019-07-10 | 43.676 | 1,396,947 | -859 | 0.04% | 61,012,484 |
| 2019-07-11 | 2019-07-09 | 42.919 | 1,397,806 | -859 | 0.04% | 59,991,802 |
| 2019-07-10 | 2019-07-08 | 43.559 | 1,398,665 | -31,768 | 0.04% | 60,924,619 |
| 2019-07-09 | 2019-07-05 | 44.374 | 1,430,433 | -2,576 | 0.04% | 63,474,605 |
| 2019-07-08 | 2019-07-04 | 45.423 | 1,433,009 | -15,455 | 0.04% | 65,091,014 |
| 2019-07-05 | 2019-07-03 | 45.073 | 1,448,464 | +16,314 | 0.04% | 65,286,920 |
| 2019-07-04 | 2019-07-02 | 45.888 | 1,432,150 | +12,879 | 0.04% | 65,719,196 |
| 2019-07-03 | 2019-06-28 | 44.724 | 1,419,271 | +17,172 | 0.04% | 63,475,198 |
| 2019-07-02 | 2019-06-27 | 44.957 | 1,402,099 | +859 | 0.04% | 63,033,801 |
| 2019-06-28 | 2019-06-26 | 44.899 | 1,401,240 | -859 | 0.04% | 62,913,583 |
| 2019-06-27 | 2019-06-25 | 44.840 | 1,402,099 | -1,717 | 0.04% | 62,870,501 |
| 2019-06-26 | 2019-06-24 | 45.423 | 1,403,816 | +7,727 | 0.04% | 63,764,992 |
| 2019-06-25 | 2019-06-21 | 45.073 | 1,396,089 | -11,162 | 0.04% | 62,926,211 |
| 2019-06-24 | 2019-06-20 | 45.015 | 1,407,251 | +18,890 | 0.04% | 63,347,368 |
| 2019-06-21 | 2019-06-19 | 43.676 | 1,388,361 | -5,152 | 0.04% | 60,637,486 |
| 2019-06-20 | 2019-06-18 | 43.035 | 1,393,513 | -137,376 | 0.04% | 59,969,852 |
| 2019-06-19 | 2019-06-17 | 42.569 | 1,530,889 | +9,444 | 0.04% | 65,168,631 |
| 2019-06-18 | 2019-06-14 | 42.860 | 1,521,445 | +122,780 | 0.04% | 65,209,608 |
| 2019-06-17 | 2019-06-13 | 43.210 | 1,398,665 | -79,850 | 0.04% | 60,435,919 |
| 2019-06-14 | 2019-06-12 | 41.579 | 1,478,515 | +127,932 | 0.04% | 61,475,414 |
| 2019-06-13 | 2019-06-11 | 42.802 | 1,350,583 | +4,293 | 0.04% | 57,807,759 |
| 2019-06-12 | 2019-06-10 | 40.706 | 1,346,290 | +3,435 | 0.04% | 54,801,609 |
| 2019-06-11 | 2019-06-06 | 38.493 | 1,342,855 | +3,434 | 0.04% | 51,690,186 |
| 2019-06-10 | 2019-06-05 | 40.844 | 1,339,421 | -3,434 | 0.04% | 54,707,270 |
| 2019-06-06 | 2019-06-04 | 39.886 | 1,342,855 | +28,747 | 0.04% | 53,560,783 |
| 2019-06-05 | 2019-06-03 | 39.347 | 1,314,108 | -5,845 | 0.04% | 51,705,888 |
| 2019-06-03 | 2019-05-30 | 39.946 | 1,319,953 | +7,514 | 0.04% | 52,726,370 |
| 2019-05-30 | 2019-05-28 | 40.664 | 1,312,439 | +835 | 0.04% | 53,369,418 |
| 2019-05-29 | 2019-05-27 | 39.467 | 1,311,604 | -4,174 | 0.04% | 51,764,463 |
| 2019-05-28 | 2019-05-24 | 39.167 | 1,315,778 | +4,174 | 0.04% | 51,535,197 |
| 2019-05-27 | 2019-05-23 | 38.688 | 1,311,604 | -6,679 | 0.04% | 50,743,313 |
| 2019-05-23 | 2019-05-21 | 40.245 | 1,318,283 | -3,339 | 0.04% | 53,054,411 |
| 2019-05-21 | 2019-05-17 | 41.084 | 1,321,622 | -6,679 | 0.04% | 54,296,889 |
| 2019-05-20 | 2019-05-16 | 43.599 | 1,328,301 | +15,028 | 0.04% | 57,912,385 |
| 2019-05-16 | 2019-05-14 | 43.180 | 1,313,273 | +12,523 | 0.04% | 56,706,631 |
| 2019-05-15 | 2019-05-10 | 45.096 | 1,300,750 | -4,175 | 0.04% | 58,658,693 |
| 2019-05-14 | 2019-05-09 | 43.299 | 1,304,925 | +239,612 | 0.04% | 56,502,468 |
| 2019-05-10 | 2019-05-08 | 45.096 | 1,065,313 | +21,707 | 0.03% | 48,041,413 |
| 2019-05-09 | 2019-05-07 | 46.414 | 1,043,606 | -835 | 0.03% | 48,437,513 |
| 2019-05-08 | 2019-05-06 | 46.294 | 1,044,441 | +15,863 | 0.03% | 48,351,169 |
| 2019-05-03 | 2019-04-30 | 48.450 | 1,028,578 | -25,046 | 0.03% | 49,834,410 |
| 2019-05-02 | 2019-04-29 | 48.450 | 1,053,624 | -33,396 | 0.03% | 51,047,884 |
| 2019-04-29 | 2019-04-25 | 47.671 | 1,087,020 | -4,174 | 0.03% | 51,819,614 |
| 2019-04-26 | 2019-04-24 | 49.348 | 1,091,194 | -25,047 | 0.03% | 53,848,393 |
| 2019-04-25 | 2019-04-23 | 48.031 | 1,116,241 | +290,540 | 0.03% | 53,613,716 |
| 2019-04-24 | 2019-04-18 | 50.007 | 825,701 | +8,349 | 0.02% | 41,290,758 |
| 2019-04-23 | 2019-04-17 | 49.588 | 817,352 | +15,028 | 0.02% | 40,530,600 |
| 2019-04-18 | 2019-04-16 | 51.744 | 802,324 | +39,240 | 0.02% | 41,515,196 |
| 2019-04-17 | 2019-04-15 | 52.163 | 763,084 | -5,010 | 0.02% | 39,804,674 |
| 2019-04-16 | 2019-04-12 | 51.504 | 768,094 | -5,844 | 0.02% | 39,560,010 |
| 2019-04-15 | 2019-04-11 | 50.306 | 773,938 | +14,193 | 0.02% | 38,934,000 |
| 2019-04-12 | 2019-04-10 | 51.145 | 759,745 | +1,670 | 0.02% | 38,857,002 |
| 2019-04-11 | 2019-04-09 | 51.684 | 758,075 | -835 | 0.02% | 39,180,190 |
| 2019-04-10 | 2019-04-08 | 50.606 | 758,910 | -15,028 | 0.02% | 38,405,246 |
| 2019-04-08 | 2019-04-03 | 48.031 | 773,938 | -2,505 | 0.02% | 37,172,700 |
| 2019-04-02 | 2019-03-29 | 46.833 | 776,443 | +26,717 | 0.02% | 36,363,016 |
| 2019-04-01 | 2019-03-28 | 45.156 | 749,726 | -2,505 | 0.02% | 33,854,584 |
| 2019-03-29 | 2019-03-27 | 44.857 | 752,231 | +23,377 | 0.02% | 33,742,450 |
| 2019-03-28 | 2019-03-26 | 43.539 | 728,854 | +10,018 | 0.02% | 31,733,540 |
| 2019-03-27 | 2019-03-25 | 44.318 | 718,836 | +9,184 | 0.02% | 31,857,017 |
| 2019-03-26 | 2019-03-22 | 45.455 | 709,652 | +835 | 0.02% | 32,257,505 |
| 2019-03-22 | 2019-03-20 | 46.054 | 708,817 | +5,009 | 0.02% | 32,644,050 |
| 2019-03-21 | 2019-03-19 | 45.216 | 703,808 | -835 | 0.02% | 31,823,264 |
| 2019-03-20 | 2019-03-18 | 45.695 | 704,643 | -6,679 | 0.02% | 32,198,619 |
| 2019-03-19 | 2019-03-15 | 42.760 | 711,322 | -4,174 | 0.02% | 30,416,415 |
| 2019-03-18 | 2019-03-14 | 40.844 | 715,496 | +4,174 | 0.02% | 29,223,697 |
| 2019-03-15 | 2019-03-13 | 43.299 | 711,322 | -130,242 | 0.02% | 30,799,815 |
| 2019-03-14 | 2019-03-12 | 42.461 | 841,564 | -835 | 0.02% | 35,733,615 |
| 2019-03-13 | 2019-03-11 | 40.604 | 842,399 | -29,220 | 0.02% | 34,205,119 |
| 2019-03-12 | 2019-03-08 | 38.209 | 871,619 | +11,688 | 0.02% | 33,303,581 |
| 2019-03-11 | 2019-03-07 | 42.880 | 859,931 | -8,349 | 0.02% | 36,873,995 |
| 2019-03-07 | 2019-03-05 | 43.539 | 868,280 | -5,009 | 0.02% | 37,804,002 |
| 2019-03-06 | 2019-03-04 | 42.701 | 873,289 | -40,910 | 0.02% | 37,289,889 |
| 2019-03-05 | 2019-03-01 | 39.347 | 914,199 | +25,047 | 0.02% | 35,970,765 |
| 2019-03-04 | 2019-02-28 | 39.347 | 889,152 | +10,853 | 0.02% | 34,985,247 |
| 2019-03-01 | 2019-02-27 | 38.628 | 878,299 | -834 | 0.02% | 33,927,017 |
| 2019-02-28 | 2019-02-26 | 39.766 | 879,133 | +2,504 | 0.02% | 34,959,582 |
| 2019-02-27 | 2019-02-25 | 41.084 | 876,629 | -6,679 | 0.02% | 36,015,008 |
| 2019-02-26 | 2019-02-22 | 40.305 | 883,308 | -1,670 | 0.02% | 35,601,705 |
| 2019-02-25 | 2019-02-21 | 38.389 | 884,978 | -30,890 | 0.02% | 33,973,014 |
| 2019-02-22 | 2019-02-20 | 39.107 | 915,868 | +1,669 | 0.02% | 35,817,035 |
| 2019-02-21 | 2019-02-19 | 37.790 | 914,199 | -25,881 | 0.02% | 34,547,265 |
| 2019-02-20 | 2019-02-18 | 37.311 | 940,080 | -41,744 | 0.03% | 35,074,899 |
| 2019-02-18 | 2019-02-14 | 37.850 | 981,824 | +835 | 0.03% | 37,161,590 |
| 2019-02-15 | 2019-02-13 | 38.748 | 980,989 | -835 | 0.03% | 38,011,236 |
| 2019-02-14 | 2019-02-12 | 37.850 | 981,824 | +25,881 | 0.03% | 37,161,590 |
| 2019-02-13 | 2019-02-11 | 39.107 | 955,943 | +88,498 | 0.03% | 37,384,256 |
| 2019-02-12 | 2019-02-08 | 39.646 | 867,445 | -10,854 | 0.02% | 34,390,897 |
| 2019-02-11 | 2019-02-04 | 38.329 | 878,299 | +12,524 | 0.02% | 33,664,017 |
| 2019-02-08 | 2019-01-31 | 37.131 | 865,775 | -15,028 | 0.02% | 32,146,989 |
| 2019-02-01 | 2019-01-30 | 35.993 | 880,803 | -17,533 | 0.02% | 31,702,742 |
| 2019-01-31 | 2019-01-29 | 34.017 | 898,336 | -19,202 | 0.02% | 30,558,407 |
| 2019-01-30 | 2019-01-28 | 33.897 | 917,538 | +37,570 | 0.02% | 31,101,695 |
| 2019-01-29 | 2019-01-25 | 33.298 | 879,968 | -112,710 | 0.02% | 29,301,189 |
| 2019-01-28 | 2019-01-24 | 32.400 | 992,678 | -14,193 | 0.03% | 32,162,458 |
| 2019-01-25 | 2019-01-23 | 31.142 | 1,006,871 | +835 | 0.03% | 31,356,006 |
| 2019-01-23 | 2019-01-21 | 31.621 | 1,006,036 | +15,863 | 0.03% | 31,812,003 |
| 2019-01-21 | 2019-01-17 | 30.783 | 990,173 | -1,670 | 0.03% | 30,480,197 |
| 2019-01-18 | 2019-01-16 | 31.621 | 991,843 | -35,900 | 0.03% | 31,363,204 |
| 2019-01-17 | 2019-01-15 | 30.902 | 1,027,743 | -7,514 | 0.03% | 31,759,803 |
| 2019-01-15 | 2019-01-11 | 30.064 | 1,035,257 | +95,177 | 0.03% | 31,124,004 |
| 2019-01-14 | 2019-01-10 | 30.184 | 940,080 | -5,844 | 0.03% | 28,375,199 |
| 2019-01-11 | 2019-01-09 | 28.627 | 945,924 | +16,697 | 0.03% | 27,078,694 |
| 2019-01-10 | 2019-01-08 | 28.687 | 929,227 | +835 | 0.03% | 26,656,364 |
| 2019-01-09 | 2019-01-07 | 29.285 | 928,392 | -7,514 | 0.03% | 27,188,410 |
| 2019-01-08 | 2019-01-04 | 28.866 | 935,906 | +3,340 | 0.03% | 27,016,111 |
| 2019-01-07 | 2019-01-03 | 27.908 | 932,566 | +7,514 | 0.03% | 26,026,098 |
| 2019-01-04 | 2019-01-02 | 27.728 | 925,052 | +74,305 | 0.03% | 25,650,197 |
| 2019-01-03 | 2018-12-31 | 30.543 | 850,747 | -25,047 | 0.02% | 25,984,488 |
| 2018-12-28 | 2018-12-24 | 29.705 | 875,794 | -8,349 | 0.02% | 26,015,203 |
| 2018-12-21 | 2018-12-19 | 30.603 | 884,143 | -4,174 | 0.02% | 27,057,457 |
| 2018-12-20 | 2018-12-18 | 30.663 | 888,317 | +10,853 | 0.02% | 27,238,394 |
| 2018-12-18 | 2018-12-14 | 32.699 | 877,464 | -11,688 | 0.02% | 28,692,310 |
| 2018-12-17 | 2018-12-13 | 33.238 | 889,152 | +5,844 | 0.02% | 29,553,748 |
| 2018-12-14 | 2018-12-12 | 31.561 | 883,308 | +21,707 | 0.02% | 27,878,304 |
| 2018-12-13 | 2018-12-11 | 30.543 | 861,601 | +1,670 | 0.02% | 26,316,004 |
| 2018-12-12 | 2018-12-10 | 30.124 | 859,931 | +8,349 | 0.02% | 25,904,497 |
| 2018-12-11 | 2018-12-07 | 30.843 | 851,582 | -4,175 | 0.02% | 26,264,992 |
| 2018-12-10 | 2018-12-06 | 30.663 | 855,757 | +3,340 | 0.02% | 26,240,010 |
| 2018-12-07 | 2018-12-05 | 31.262 | 852,417 | +1,670 | 0.02% | 26,648,095 |
| 2018-12-04 | 2018-11-30 | 31.142 | 850,747 | -40,075 | 0.02% | 26,493,988 |
| 2018-12-03 | 2018-11-29 | 29.824 | 890,822 | +8,349 | 0.02% | 26,568,305 |
| 2018-11-29 | 2018-11-27 | 29.285 | 882,473 | +8,349 | 0.02% | 25,843,650 |
| 2018-11-28 | 2018-11-26 | 29.405 | 874,124 | -8,349 | 0.02% | 25,703,846 |
| 2018-11-27 | 2018-11-23 | 29.106 | 882,473 | +21,707 | 0.02% | 25,685,100 |
| 2018-11-26 | 2018-11-22 | 30.124 | 860,766 | -5,009 | 0.02% | 25,929,650 |
| 2018-11-22 | 2018-11-20 | 30.064 | 865,775 | -17,533 | 0.02% | 26,028,691 |
| 2018-11-21 | 2018-11-19 | 30.004 | 883,308 | +26,716 | 0.02% | 26,502,904 |
| 2018-11-19 | 2018-11-15 | 28.567 | 856,592 | -18,367 | 0.02% | 24,470,112 |
| 2018-11-16 | 2018-11-14 | 27.668 | 874,959 | +10,019 | 0.02% | 24,208,799 |
| 2018-11-15 | 2018-11-13 | 26.890 | 864,940 | -4,175 | 0.02% | 23,258,189 |
| 2018-11-14 | 2018-11-12 | 26.231 | 869,115 | -835 | 0.02% | 22,797,904 |
| 2018-11-13 | 2018-11-09 | 25.932 | 869,950 | +11,689 | 0.02% | 22,559,307 |
| 2018-11-12 | 2018-11-08 | 26.830 | 858,261 | +5,009 | 0.02% | 23,027,191 |
| 2018-11-08 | 2018-11-06 | 27.489 | 853,252 | +8,349 | 0.02% | 23,454,899 |
| 2018-11-07 | 2018-11-05 | 27.788 | 844,903 | -8,349 | 0.02% | 23,478,395 |
| 2018-11-06 | 2018-11-02 | 28.746 | 853,252 | -75,140 | 0.02% | 24,527,999 |
| 2018-11-05 | 2018-11-01 | 27.788 | 928,392 | +85,993 | 0.03% | 25,798,410 |
| 2018-11-01 | 2018-10-30 | 25.033 | 842,399 | -16,697 | 0.02% | 21,088,112 |
| 2018-10-30 | 2018-10-26 | 25.153 | 859,096 | +8,349 | 0.02% | 21,608,994 |
| 2018-10-29 | 2018-10-25 | 25.393 | 850,747 | +16,697 | 0.02% | 21,602,790 |
| 2018-10-26 | 2018-10-24 | 24.015 | 834,050 | -13,358 | 0.02% | 20,029,958 |
| 2018-10-25 | 2018-10-23 | 23.955 | 847,408 | +8,349 | 0.02% | 20,300,004 |
| 2018-10-24 | 2018-10-22 | 25.333 | 839,059 | -12,523 | 0.02% | 21,255,750 |
| 2018-10-23 | 2018-10-19 | 24.734 | 851,582 | +8,349 | 0.02% | 21,062,993 |
| 2018-10-19 | 2018-10-16 | 24.315 | 843,233 | +67,625 | 0.02% | 20,502,990 |
| 2018-10-16 | 2018-10-12 | 26.291 | 775,608 | -1,670 | 0.02% | 20,391,556 |
| 2018-10-15 | 2018-10-11 | 23.931 | 777,278 | -18,367 | 0.02% | 18,601,391 |
| 2018-10-11 | 2018-10-09 | 26.351 | 795,645 | +18,367 | 0.02% | 20,966,000 |
| 2018-10-10 | 2018-10-08 | 26.291 | 777,278 | +1,670 | 0.02% | 20,435,462 |
| 2018-10-08 | 2018-10-04 | 28.327 | 775,608 | +8,349 | 0.02% | 21,970,857 |
| 2018-10-05 | 2018-10-03 | 28.387 | 767,259 | +2,505 | 0.02% | 21,780,302 |
| 2018-10-03 | 2018-09-28 | 28.866 | 764,754 | +13,358 | 0.02% | 22,075,592 |
| 2018-10-02 | 2018-09-27 | 30.962 | 751,396 | +4,174 | 0.02% | 23,264,996 |
| 2018-09-27 | 2018-09-24 | 31.441 | 747,222 | -5,009 | 0.02% | 23,493,760 |
| 2018-09-26 | 2018-09-21 | 32.759 | 752,231 | +2,505 | 0.02% | 24,642,350 |
| 2018-09-24 | 2018-09-20 | 31.382 | 749,726 | +15,862 | 0.02% | 23,527,589 |
| 2018-09-21 | 2018-09-19 | 31.022 | 733,864 | -3,339 | 0.02% | 22,766,114 |
| 2018-09-20 | 2018-09-18 | 29.765 | 737,203 | -33,395 | 0.02% | 21,942,548 |
| 2018-09-19 | 2018-09-17 | 28.986 | 770,598 | +25,046 | 0.02% | 22,336,587 |
| 2018-09-18 | 2018-09-14 | 29.824 | 745,552 | -10,019 | 0.02% | 22,235,702 |
| 2018-09-17 | 2018-09-13 | 29.166 | 755,571 | +10,019 | 0.02% | 22,036,763 |
| 2018-09-14 | 2018-09-12 | 27.489 | 745,552 | +6,679 | 0.02% | 20,494,352 |
| 2018-09-13 | 2018-09-11 | 27.429 | 738,873 | +8,349 | 0.02% | 20,266,504 |
| 2018-09-12 | 2018-09-10 | 27.848 | 730,524 | +4,174 | 0.02% | 20,343,750 |
| 2018-09-11 | 2018-09-07 | 28.986 | 726,350 | -30,890 | 0.02% | 21,054,012 |
| 2018-09-10 | 2018-09-06 | 28.507 | 757,240 | +8,349 | 0.02% | 21,586,591 |
| 2018-09-07 | 2018-09-05 | 28.926 | 748,891 | +5,844 | 0.02% | 21,662,537 |
| 2018-09-06 | 2018-09-04 | 31.441 | 743,047 | +835 | 0.02% | 23,362,492 |
| 2018-09-05 | 2018-09-03 | 31.082 | 742,212 | +17,532 | 0.02% | 23,069,538 |
| 2018-09-04 | 2018-08-31 | 30.783 | 724,680 | +51,763 | 0.02% | 22,307,606 |
| 2018-09-03 | 2018-08-30 | 30.783 | 672,917 | -49,258 | 0.02% | 20,714,201 |
| 2018-08-31 | 2018-08-29 | 31.980 | 722,175 | -835 | 0.02% | 23,095,495 |
| 2018-08-30 | 2018-08-28 | 30.902 | 723,010 | -3,340 | 0.02% | 22,342,799 |
| 2018-08-29 | 2018-08-27 | 31.681 | 726,350 | -834 | 0.02% | 23,011,513 |
| 2018-08-28 | 2018-08-24 | 29.705 | 727,184 | -835 | 0.02% | 21,600,786 |
| 2018-08-27 | 2018-08-23 | 30.363 | 728,019 | -8,349 | 0.02% | 22,105,189 |
| 2018-08-24 | 2018-08-22 | 30.184 | 736,368 | -8,349 | 0.02% | 22,226,394 |
| 2018-08-23 | 2018-08-21 | 30.363 | 744,717 | -1,670 | 0.02% | 22,612,199 |
| 2018-08-22 | 2018-08-20 | 28.567 | 746,387 | +5,010 | 0.02% | 21,321,906 |
| 2018-08-21 | 2018-08-17 | 27.668 | 741,377 | -16,698 | 0.02% | 20,512,786 |
| 2018-08-20 | 2018-08-16 | 27.848 | 758,075 | +16,698 | 0.02% | 21,110,995 |
| 2018-08-17 | 2018-08-15 | 26.950 | 741,377 | +42,579 | 0.02% | 19,979,987 |
| 2018-08-16 | 2018-08-14 | 29.046 | 698,798 | -26,717 | 0.02% | 20,297,239 |
| 2018-08-15 | 2018-08-13 | 30.064 | 725,515 | -1,669 | 0.02% | 21,811,909 |
| 2018-08-14 | 2018-08-10 | 31.262 | 727,184 | +40,909 | 0.02% | 22,733,086 |
| 2018-08-13 | 2018-08-09 | 29.645 | 686,275 | +35,900 | 0.02% | 20,344,497 |
| 2018-08-10 | 2018-08-08 | 27.609 | 650,375 | +1,670 | 0.02% | 17,955,948 |
| 2018-08-09 | 2018-08-07 | 28.387 | 648,705 | -5,010 | 0.02% | 18,414,891 |
| 2018-08-08 | 2018-08-06 | 26.231 | 653,715 | +8,349 | 0.02% | 17,147,710 |
| 2018-08-07 | 2018-08-03 | 26.830 | 645,366 | -835 | 0.02% | 17,315,206 |
| 2018-08-06 | 2018-08-02 | 27.010 | 646,201 | +835 | 0.02% | 17,453,709 |
| 2018-08-03 | 2018-08-01 | 27.728 | 645,366 | +13,358 | 0.02% | 17,894,956 |
| 2018-07-31 | 2018-07-27 | 30.244 | 632,008 | +17,533 | 0.02% | 19,114,261 |
| 2018-07-27 | 2018-07-25 | 31.501 | 614,475 | +3,339 | 0.02% | 19,356,799 |
| 2018-07-25 | 2018-07-23 | 30.064 | 611,136 | +835 | 0.02% | 18,373,215 |
| 2018-07-24 | 2018-07-20 | 28.986 | 610,301 | -66,790 | 0.02% | 17,690,211 |
| 2018-07-23 | 2018-07-19 | 28.986 | 677,091 | +3,339 | 0.02% | 19,626,189 |
| 2018-07-20 | 2018-07-18 | 30.723 | 673,752 | +835 | 0.02% | 20,699,555 |
| 2018-07-18 | 2018-07-16 | 31.441 | 672,917 | +12,523 | 0.02% | 21,157,501 |
| 2018-07-17 | 2018-07-13 | 32.819 | 660,394 | -4,174 | 0.02% | 21,673,410 |
| 2018-07-16 | 2018-07-12 | 32.819 | 664,568 | -11,689 | 0.02% | 21,810,396 |
| 2018-07-11 | 2018-07-09 | 32.639 | 676,257 | -63,451 | 0.02% | 22,072,516 |
| 2018-07-10 | 2018-07-06 | 31.202 | 739,708 | -1,669 | 0.02% | 23,080,308 |
| 2018-07-09 | 2018-07-05 | 31.142 | 741,377 | -3,340 | 0.02% | 23,087,984 |
| 2018-07-06 | 2018-07-04 | 30.483 | 744,717 | +1,670 | 0.02% | 22,701,399 |
| 2018-07-05 | 2018-07-03 | 32.220 | 743,047 | -18,368 | 0.02% | 23,940,991 |
| 2018-07-04 | 2018-06-29 | 32.879 | 761,415 | +9,184 | 0.02% | 25,034,409 |
| 2018-06-29 | 2018-06-27 | 30.304 | 752,231 | +7,514 | 0.02% | 22,795,300 |
| 2018-06-28 | 2018-06-26 | 33.178 | 744,717 | +1,670 | 0.02% | 24,708,399 |
| 2018-06-27 | 2018-06-25 | 34.855 | 743,047 | +6,679 | 0.02% | 25,898,991 |
| 2018-06-26 | 2018-06-22 | 37.071 | 736,368 | -4,175 | 0.02% | 27,297,893 |
| 2018-06-25 | 2018-06-21 | 36.712 | 740,543 | -834 | 0.02% | 27,186,564 |
| 2018-06-22 | 2018-06-20 | 36.412 | 741,377 | +8,348 | 0.02% | 26,995,182 |
| 2018-06-21 | 2018-06-19 | 35.993 | 733,029 | +25,047 | 0.02% | 26,383,912 |
| 2018-06-19 | 2018-06-14 | 38.808 | 707,982 | -835 | 0.02% | 27,475,195 |
| 2018-06-15 | 2018-06-13 | 40.933 | 708,817 | -10,854 | 0.02% | 29,014,073 |
| 2018-06-14 | 2018-06-12 | 40.384 | 719,671 | -8,980 | 0.02% | 29,063,241 |
| 2018-06-13 | 2018-06-11 | 39.591 | 728,651 | -100,815 | 0.02% | 28,848,040 |
| 2018-06-12 | 2018-06-08 | 38.615 | 829,466 | +110,650 | 0.02% | 32,029,809 |
| 2018-06-11 | 2018-06-07 | 39.957 | 718,816 | -819 | 0.02% | 28,721,763 |
| 2018-06-08 | 2018-06-06 | 40.018 | 719,635 | -2,459 | 0.02% | 28,798,387 |
| 2018-06-07 | 2018-06-05 | 39.774 | 722,094 | -40,982 | 0.02% | 28,720,592 |
| 2018-06-06 | 2018-06-04 | 39.530 | 763,076 | -9,835 | 0.02% | 30,164,411 |
| 2018-06-05 | 2018-06-01 | 37.334 | 772,911 | +199,170 | 0.02% | 28,855,790 |
| 2018-06-04 | 2018-05-31 | 36.419 | 573,741 | +12,294 | 0.02% | 20,894,995 |
| 2018-06-01 | 2018-05-30 | 35.626 | 561,447 | +4,098 | 0.02% | 20,002,011 |
| 2018-05-31 | 2018-05-29 | 38.066 | 557,349 | +11,475 | 0.02% | 21,216,018 |
| 2018-05-30 | 2018-05-28 | 38.798 | 545,874 | +4,918 | 0.02% | 21,178,811 |
| 2018-05-29 | 2018-05-25 | 39.103 | 540,956 | +5,737 | 0.01% | 21,153,003 |
| 2018-05-28 | 2018-05-24 | 39.896 | 535,219 | +4,918 | 0.01% | 21,353,119 |
| 2018-05-25 | 2018-05-23 | 40.201 | 530,301 | +4,918 | 0.01% | 21,318,661 |
| 2018-05-21 | 2018-05-17 | 41.360 | 525,383 | -11,475 | 0.01% | 21,729,902 |
| 2018-05-18 | 2018-05-16 | 41.848 | 536,858 | +5,738 | 0.01% | 22,466,509 |
| 2018-05-17 | 2018-05-15 | 42.702 | 531,120 | -46,719 | 0.01% | 22,679,984 |
| 2018-05-16 | 2018-05-14 | 43.373 | 577,839 | +1,639 | 0.02% | 25,062,737 |
| 2018-05-15 | 2018-05-11 | 42.580 | 576,200 | -8,196 | 0.02% | 24,534,699 |
| 2018-05-14 | 2018-05-10 | 42.092 | 584,396 | -14,754 | 0.02% | 24,598,486 |
| 2018-05-11 | 2018-05-09 | 43.068 | 599,150 | +67,210 | 0.02% | 25,804,314 |
| 2018-05-08 | 2018-05-04 | 40.750 | 531,940 | -3,279 | 0.01% | 21,676,600 |
| 2018-05-07 | 2018-05-03 | 41.299 | 535,219 | +12,295 | 0.01% | 22,104,070 |
| 2018-05-04 | 2018-05-02 | 42.702 | 522,924 | -8,196 | 0.01% | 22,329,997 |
| 2018-05-03 | 2018-04-30 | 41.360 | 531,120 | -14,754 | 0.01% | 21,967,185 |
| 2018-05-02 | 2018-04-27 | 41.970 | 545,874 | -7,376 | 0.02% | 22,910,412 |
| 2018-04-30 | 2018-04-26 | 41.543 | 553,250 | +11,474 | 0.02% | 22,983,734 |
| 2018-04-27 | 2018-04-25 | 42.092 | 541,776 | -2,458 | 0.02% | 22,804,518 |
| 2018-04-26 | 2018-04-24 | 41.787 | 544,234 | -13,934 | 0.02% | 22,741,981 |
| 2018-04-24 | 2018-04-20 | 39.530 | 558,168 | +1,639 | 0.02% | 22,064,393 |
| 2018-04-23 | 2018-04-19 | 40.323 | 556,529 | -15,573 | 0.02% | 22,440,954 |
| 2018-04-20 | 2018-04-18 | 39.896 | 572,102 | +12,295 | 0.02% | 22,824,605 |
| 2018-04-19 | 2018-04-17 | 38.798 | 559,807 | -10,656 | 0.02% | 21,719,384 |
| 2018-04-18 | 2018-04-16 | 41.421 | 570,463 | -819 | 0.02% | 23,629,216 |
| 2018-04-17 | 2018-04-13 | 43.922 | 571,282 | -9,016 | 0.02% | 25,091,989 |
| 2018-04-16 | 2018-04-12 | 42.885 | 580,298 | -16,393 | 0.02% | 24,886,192 |
| 2018-04-13 | 2018-04-11 | 42.458 | 596,691 | -22,130 | 0.02% | 25,334,409 |
| 2018-04-12 | 2018-04-10 | 41.848 | 618,821 | -16,392 | 0.02% | 25,896,508 |
| 2018-04-11 | 2018-04-09 | 36.602 | 635,213 | +2,458 | 0.02% | 23,249,985 |
| 2018-04-10 | 2018-04-06 | 35.016 | 632,755 | -1,639 | 0.02% | 22,156,417 |
| 2018-04-09 | 2018-04-04 | 34.589 | 634,394 | +2,459 | 0.02% | 21,942,908 |
| 2018-04-06 | 2018-04-03 | 34.894 | 631,935 | +14,753 | 0.02% | 22,050,604 |
| 2018-04-04 | 2018-03-29 | 36.968 | 617,182 | +820 | 0.02% | 22,815,917 |
| 2018-04-03 | 2018-03-28 | 36.480 | 616,362 | -65,570 | 0.02% | 22,484,803 |
| 2018-03-29 | 2018-03-27 | 37.517 | 681,932 | +65,570 | 0.02% | 25,583,988 |
| 2018-03-28 | 2018-03-26 | 36.785 | 616,362 | +38,523 | 0.02% | 22,672,803 |
| 2018-03-27 | 2018-03-23 | 36.785 | 577,839 | +5,737 | 0.02% | 21,255,739 |
| 2018-03-26 | 2018-03-22 | 38.859 | 572,102 | -12,294 | 0.02% | 22,231,305 |
| 2018-03-23 | 2018-03-21 | 38.249 | 584,396 | -54,096 | 0.02% | 22,352,537 |
| 2018-03-22 | 2018-03-20 | 37.029 | 638,492 | +1,639 | 0.02% | 23,642,653 |
| 2018-03-21 | 2018-03-19 | 36.785 | 636,853 | +1,640 | 0.02% | 23,426,562 |
| 2018-03-20 | 2018-03-16 | 38.554 | 635,213 | -10,656 | 0.02% | 24,489,984 |
| 2018-03-19 | 2018-03-15 | 38.798 | 645,869 | -195,072 | 0.02% | 25,058,416 |
| 2018-03-16 | 2018-03-14 | 36.846 | 840,941 | +68,030 | 0.02% | 30,985,215 |
| 2018-03-15 | 2018-03-13 | 36.541 | 772,911 | -9,016 | 0.02% | 28,242,840 |
| 2018-03-14 | 2018-03-12 | 36.724 | 781,927 | +3,278 | 0.02% | 28,715,392 |
| 2018-03-13 | 2018-03-09 | 37.212 | 778,649 | +160,648 | 0.02% | 28,975,012 |
| 2018-03-12 | 2018-03-08 | 36.785 | 618,001 | +32,785 | 0.02% | 22,733,094 |
| 2018-03-09 | 2018-03-07 | 35.321 | 585,216 | -13,114 | 0.02% | 20,670,301 |
| 2018-03-08 | 2018-03-06 | 36.053 | 598,330 | -76,226 | 0.02% | 21,571,498 |
| 2018-03-07 | 2018-03-05 | 34.162 | 674,556 | +70,489 | 0.02% | 23,044,012 |
| 2018-03-05 | 2018-03-01 | 34.711 | 604,067 | +6,557 | 0.02% | 20,967,634 |
| 2018-03-02 | 2018-02-28 | 35.016 | 597,510 | -21,311 | 0.02% | 20,922,285 |
| 2018-03-01 | 2018-02-27 | 35.260 | 618,821 | -42,621 | 0.02% | 21,819,507 |
| 2018-02-28 | 2018-02-26 | 37.395 | 661,442 | -60,652 | 0.02% | 24,734,566 |
| 2018-02-27 | 2018-02-23 | 38.737 | 722,094 | +65,570 | 0.02% | 27,971,742 |
| 2018-02-26 | 2018-02-22 | 37.883 | 656,524 | -63,931 | 0.02% | 24,871,058 |
| 2018-02-23 | 2018-02-21 | 39.652 | 720,455 | +100,815 | 0.02% | 28,567,502 |
| 2018-02-21 | 2018-02-15 | 38.127 | 619,640 | -428,667 | 0.02% | 23,624,984 |
| 2018-02-20 | 2018-02-13 | 34.467 | 1,048,307 | +98,356 | 0.03% | 36,131,749 |
| 2018-02-14 | 2018-02-12 | 33.491 | 949,951 | -54,096 | 0.03% | 31,814,537 |
| 2018-02-13 | 2018-02-09 | 33.491 | 1,004,047 | +73,767 | 0.03% | 33,626,250 |
| 2018-02-12 | 2018-02-08 | 36.297 | 930,280 | -49,998 | 0.03% | 33,766,240 |
| 2018-02-09 | 2018-02-07 | 36.419 | 980,278 | +40,982 | 0.03% | 35,700,610 |
| 2018-02-08 | 2018-02-06 | 38.127 | 939,296 | +71,308 | 0.03% | 35,812,492 |
| 2018-02-07 | 2018-02-05 | 42.275 | 867,988 | -89,340 | 0.02% | 36,694,334 |
| 2018-02-06 | 2018-02-02 | 43.983 | 957,328 | +56,554 | 0.03% | 42,106,397 |
| 2018-02-05 | 2018-02-01 | 42.824 | 900,774 | -40,981 | 0.02% | 38,574,918 |
| 2018-02-02 | 2018-01-31 | 45.813 | 941,755 | -75,406 | 0.03% | 43,144,946 |
| 2018-02-01 | 2018-01-30 | 46.667 | 1,017,161 | +13,114 | 0.03% | 47,468,246 |
| 2018-01-31 | 2018-01-29 | 46.728 | 1,004,047 | +97,536 | 0.03% | 46,917,500 |
| 2018-01-30 | 2018-01-26 | 46.972 | 906,511 | -39,342 | 0.03% | 42,581,000 |
| 2018-01-29 | 2018-01-25 | 42.946 | 945,853 | +55,735 | 0.03% | 40,620,789 |
| 2018-01-26 | 2018-01-24 | 43.800 | 890,118 | -17,213 | 0.02% | 38,987,383 |
| 2018-01-25 | 2018-01-23 | 44.044 | 907,331 | +9,016 | 0.03% | 39,962,716 |
| 2018-01-24 | 2018-01-22 | 42.214 | 898,315 | -819 | 0.02% | 37,921,613 |
| 2018-01-23 | 2018-01-19 | 42.702 | 899,134 | -42,621 | 0.02% | 38,394,986 |
| 2018-01-22 | 2018-01-18 | 40.689 | 941,755 | -36,883 | 0.03% | 38,319,146 |
| 2018-01-19 | 2018-01-17 | 43.190 | 978,638 | +4,098 | 0.03% | 42,267,580 |
| 2018-01-18 | 2018-01-16 | 43.129 | 974,540 | +42,620 | 0.03% | 42,031,137 |
| 2018-01-17 | 2018-01-15 | 41.604 | 931,920 | +24,589 | 0.03% | 38,771,719 |
| 2018-01-16 | 2018-01-12 | 44.288 | 907,331 | -36,883 | 0.03% | 40,184,116 |
| 2018-01-12 | 2018-01-10 | 47.155 | 944,214 | -36,883 | 0.03% | 44,524,801 |
| 2018-01-11 | 2018-01-09 | 46.972 | 981,097 | +28,687 | 0.03% | 46,084,484 |
| 2018-01-10 | 2018-01-08 | 47.643 | 952,410 | -18,032 | 0.03% | 45,376,086 |
| 2018-01-09 | 2018-01-05 | 45.752 | 970,442 | -69,669 | 0.03% | 44,399,993 |
| 2018-01-08 | 2018-01-04 | 43.434 | 1,040,111 | +1,640 | 0.03% | 45,176,412 |
| 2018-01-05 | 2018-01-03 | 43.800 | 1,038,471 | +33,604 | 0.03% | 45,485,280 |
| 2018-01-04 | 2018-01-02 | 44.105 | 1,004,867 | +81,963 | 0.03% | 44,319,917 |
| 2018-01-02 | 2017-12-28 | 39.652 | 922,904 | +7,377 | 0.03% | 36,595,016 |
| 2017-12-29 | 2017-12-27 | 38.676 | 915,527 | -8,196 | 0.03% | 35,408,903 |
| 2017-12-28 | 2017-12-22 | 36.907 | 923,723 | +10,655 | 0.03% | 34,091,741 |
| 2017-12-27 | 2017-12-21 | 35.748 | 913,068 | +4,918 | 0.03% | 32,640,199 |
| 2017-12-22 | 2017-12-20 | 33.552 | 908,150 | -27,048 | 0.03% | 30,469,991 |
| 2017-12-21 | 2017-12-19 | 35.809 | 935,198 | -9,836 | 0.03% | 33,488,348 |
| 2017-12-20 | 2017-12-18 | 36.663 | 945,034 | -30,326 | 0.03% | 34,647,664 |
| 2017-12-19 | 2017-12-15 | 38.493 | 975,360 | +66,390 | 0.03% | 37,544,502 |
| 2017-12-18 | 2017-12-14 | 43.068 | 908,970 | -4,098 | 0.03% | 39,147,705 |
| 2017-12-15 | 2017-12-13 | 41.116 | 913,068 | -8,196 | 0.03% | 37,541,798 |
| 2017-12-14 | 2017-12-12 | 40.750 | 921,264 | -14,754 | 0.03% | 37,541,586 |
| 2017-12-13 | 2017-12-11 | 41.604 | 936,018 | +13,934 | 0.03% | 38,942,213 |
| 2017-12-12 | 2017-12-08 | 41.238 | 922,084 | -3,278 | 0.03% | 38,025,001 |
| 2017-12-11 | 2017-12-07 | 39.347 | 925,362 | -27,868 | 0.03% | 36,410,231 |
| 2017-12-08 | 2017-12-06 | 40.140 | 953,230 | +9,836 | 0.03% | 38,262,703 |
| 2017-12-07 | 2017-12-05 | 42.519 | 943,394 | -24,589 | 0.03% | 40,112,335 |
| 2017-12-06 | 2017-12-04 | 42.946 | 967,983 | -5,738 | 0.03% | 41,571,189 |
| 2017-12-05 | 2017-12-01 | 42.458 | 973,721 | -19,671 | 0.03% | 41,342,414 |
| 2017-12-04 | 2017-11-30 | 43.922 | 993,392 | +10,655 | 0.03% | 43,632,009 |
| 2017-12-01 | 2017-11-29 | 47.155 | 982,737 | +7,377 | 0.03% | 46,341,369 |
| 2017-11-30 | 2017-11-28 | 46.606 | 975,360 | +2,459 | 0.03% | 45,458,003 |
| 2017-11-29 | 2017-11-27 | 44.898 | 972,901 | -29,507 | 0.03% | 43,681,598 |
| 2017-11-28 | 2017-11-24 | 47.277 | 1,002,408 | -19,671 | 0.03% | 47,391,263 |
| 2017-11-27 | 2017-11-23 | 46.667 | 1,022,079 | +3,279 | 0.03% | 47,697,757 |
| 2017-11-24 | 2017-11-22 | 47.582 | 1,018,800 | +56,554 | 0.03% | 48,476,984 |
| 2017-11-23 | 2017-11-21 | 46.606 | 962,246 | -5,737 | 0.03% | 44,846,807 |
| 2017-11-22 | 2017-11-20 | 43.739 | 967,983 | +22,130 | 0.03% | 42,338,838 |
| 2017-11-21 | 2017-11-17 | 43.251 | 945,853 | -18,032 | 0.03% | 40,909,289 |
| 2017-11-20 | 2017-11-16 | 43.251 | 963,885 | +6,557 | 0.03% | 41,689,195 |
| 2017-11-17 | 2017-11-15 | 42.275 | 957,328 | +4,098 | 0.03% | 40,471,197 |
| 2017-11-16 | 2017-11-14 | 42.214 | 953,230 | +9,016 | 0.03% | 40,239,803 |
| 2017-11-15 | 2017-11-13 | 44.471 | 944,214 | +4,098 | 0.03% | 41,990,401 |
| 2017-11-14 | 2017-11-10 | 45.020 | 940,116 | -4,098 | 0.03% | 42,324,307 |
| 2017-11-13 | 2017-11-09 | 43.861 | 944,214 | -122,125 | 0.03% | 41,414,401 |
| 2017-11-10 | 2017-11-08 | 42.702 | 1,066,339 | -281,953 | 0.03% | 45,535,005 |
| 2017-11-09 | 2017-11-07 | 44.166 | 1,348,292 | -5,737 | 0.04% | 59,549,014 |
| 2017-11-08 | 2017-11-06 | 42.153 | 1,354,029 | +173,762 | 0.04% | 57,076,596 |
| 2017-11-06 | 2017-11-02 | 44.837 | 1,180,267 | +253,265 | 0.03% | 52,919,978 |
| 2017-11-03 | 2017-11-01 | 44.959 | 927,002 | -18,032 | 0.03% | 41,677,361 |
| 2017-11-02 | 2017-10-31 | 48.436 | 945,034 | -6,557 | 0.03% | 45,774,118 |
| 2017-11-01 | 2017-10-30 | 47.521 | 951,591 | -30,326 | 0.03% | 45,220,966 |
| 2017-10-31 | 2017-10-27 | 47.277 | 981,917 | -105,732 | 0.03% | 46,422,501 |
| 2017-10-30 | 2017-10-26 | 50.023 | 1,087,649 | -820 | 0.03% | 54,406,986 |
| 2017-10-27 | 2017-10-25 | 50.877 | 1,088,469 | -93,438 | 0.03% | 55,377,605 |
| 2017-10-26 | 2017-10-24 | 51.121 | 1,181,907 | +140,977 | 0.03% | 60,419,813 |
| 2017-10-25 | 2017-10-23 | 49.169 | 1,040,930 | -2,459 | 0.03% | 51,180,983 |
| 2017-10-24 | 2017-10-20 | 48.131 | 1,043,389 | -820 | 0.03% | 50,219,838 |
| 2017-10-23 | 2017-10-19 | 45.813 | 1,044,209 | -22,950 | 0.03% | 47,838,706 |
| 2017-10-20 | 2017-10-18 | 48.192 | 1,067,159 | +131,141 | 0.03% | 51,429,023 |
| 2017-10-19 | 2017-10-17 | 45.081 | 936,018 | -3,278 | 0.03% | 42,196,914 |
| 2017-10-18 | 2017-10-16 | 45.447 | 939,296 | +18,851 | 0.03% | 42,688,491 |
| 2017-10-17 | 2017-10-13 | 46.362 | 920,445 | +9,836 | 0.03% | 42,674,013 |
| 2017-10-16 | 2017-10-12 | 47.399 | 910,609 | -1,639 | 0.03% | 43,162,343 |
| 2017-10-13 | 2017-10-11 | 45.142 | 912,248 | -3,279 | 0.03% | 41,180,981 |
| 2017-10-12 | 2017-10-10 | 48.680 | 915,527 | +9,016 | 0.03% | 44,568,303 |
| 2017-10-11 | 2017-10-09 | 47.094 | 906,511 | -51,637 | 0.03% | 42,691,600 |
| 2017-10-10 | 2017-10-06 | 49.779 | 958,148 | -64,750 | 0.03% | 47,695,215 |
| 2017-10-09 | 2017-10-04 | 48.802 | 1,022,898 | -38,523 | 0.03% | 49,919,976 |
| 2017-10-06 | 2017-10-03 | 45.630 | 1,061,421 | +150,812 | 0.03% | 48,432,995 |
| 2017-10-04 | 2017-09-29 | 43.617 | 910,609 | +37,703 | 0.03% | 39,718,243 |
| 2017-10-03 | 2017-09-28 | 41.299 | 872,906 | -78,685 | 0.03% | 36,050,243 |
| 2017-09-29 | 2017-09-27 | 42.702 | 951,591 | +93,438 | 0.03% | 40,635,015 |
| 2017-09-28 | 2017-09-26 | 38.615 | 858,153 | +820 | 0.03% | 33,137,557 |
| 2017-09-27 | 2017-09-25 | 39.042 | 857,333 | -13,114 | 0.03% | 33,471,993 |
| 2017-09-26 | 2017-09-22 | 42.214 | 870,447 | -94,258 | 0.03% | 36,745,189 |
| 2017-09-25 | 2017-09-21 | 43.678 | 964,705 | +7,377 | 0.03% | 42,136,611 |
| 2017-09-22 | 2017-09-20 | 44.593 | 957,328 | +4,098 | 0.03% | 42,690,397 |
| 2017-09-21 | 2017-09-19 | 45.874 | 953,230 | -8,196 | 0.03% | 43,728,804 |
| 2017-09-20 | 2017-09-18 | 42.031 | 961,426 | -175,401 | 0.03% | 40,409,841 |
| 2017-09-19 | 2017-09-15 | 40.872 | 1,136,827 | -46,719 | 0.03% | 46,464,497 |
| 2017-09-18 | 2017-09-14 | 36.358 | 1,183,546 | -91,799 | 0.03% | 43,031,200 |
| 2017-09-15 | 2017-09-13 | 35.382 | 1,275,345 | -82,782 | 0.04% | 45,124,015 |
| 2017-09-14 | 2017-09-12 | 33.857 | 1,358,127 | +91,798 | 0.04% | 45,981,742 |
| 2017-09-13 | 2017-09-11 | 32.759 | 1,266,329 | +324,574 | 0.04% | 41,483,261 |
| 2017-09-12 | 2017-09-08 | 30.929 | 941,755 | +2,459 | 0.03% | 29,127,147 |
| 2017-09-11 | 2017-09-07 | 30.929 | 939,296 | -377,030 | 0.03% | 29,051,094 |
| 2017-09-08 | 2017-09-06 | 31.600 | 1,316,326 | +25,408 | 0.04% | 41,595,397 |
| 2017-09-07 | 2017-09-05 | 30.868 | 1,290,918 | +344,245 | 0.04% | 39,847,514 |
| 2017-09-06 | 2017-09-04 | 28.671 | 946,673 | +57,374 | 0.03% | 27,142,503 |
| 2017-09-05 | 2017-09-01 | 27.817 | 889,299 | -223,759 | 0.03% | 24,738,007 |
| 2017-09-04 | 2017-08-31 | 28.671 | 1,113,058 | -19,671 | 0.03% | 31,913,005 |
| 2017-09-01 | 2017-08-30 | 27.939 | 1,132,729 | +255,725 | 0.03% | 31,647,802 |
| 2017-08-31 | 2017-08-29 | 25.377 | 877,004 | -2,459 | 0.03% | 22,255,992 |
| 2017-08-30 | 2017-08-28 | 24.645 | 879,463 | -90,979 | 0.03% | 21,674,595 |
| 2017-08-29 | 2017-08-25 | 24.462 | 970,442 | +2,459 | 0.03% | 23,739,196 |
| 2017-08-28 | 2017-08-24 | 24.328 | 967,983 | -35,244 | 0.03% | 23,549,134 |
| 2017-08-25 | 2017-08-22 | 23.718 | 1,003,227 | +27,047 | 0.03% | 23,794,551 |
| 2017-08-24 | 2017-08-21 | 23.401 | 976,180 | -49,997 | 0.03% | 22,843,390 |
| 2017-08-22 | 2017-08-18 | 21.888 | 1,026,177 | -10,655 | 0.03% | 22,460,880 |
| 2017-08-21 | 2017-08-17 | 22.596 | 1,036,832 | -2,459 | 0.03% | 23,427,795 |
| 2017-08-18 | 2017-08-16 | 22.547 | 1,039,291 | +820 | 0.03% | 23,432,638 |
| 2017-08-17 | 2017-08-15 | 22.596 | 1,038,471 | +8,196 | 0.03% | 23,464,830 |
| 2017-08-16 | 2017-08-14 | 23.059 | 1,030,275 | -820 | 0.03% | 23,757,296 |
| 2017-08-15 | 2017-08-11 | 22.400 | 1,031,095 | +18,852 | 0.03% | 23,096,885 |
| 2017-08-14 | 2017-08-10 | 23.669 | 1,012,243 | +24,589 | 0.03% | 23,958,993 |
| 2017-08-11 | 2017-08-09 | 24.108 | 987,654 | +26,228 | 0.03% | 23,810,791 |
| 2017-08-10 | 2017-08-08 | 23.596 | 961,426 | -31,146 | 0.03% | 22,685,815 |
| 2017-08-09 | 2017-08-07 | 22.571 | 992,572 | -14,754 | 0.03% | 22,403,496 |
| 2017-08-08 | 2017-08-04 | 23.010 | 1,007,326 | +92,619 | 0.03% | 23,178,951 |
| 2017-08-07 | 2017-08-03 | 22.669 | 914,707 | -13,114 | 0.03% | 20,735,273 |
| 2017-08-04 | 2017-08-02 | 23.328 | 927,821 | +137,697 | 0.03% | 21,643,831 |
| 2017-08-03 | 2017-08-01 | 24.523 | 790,124 | -131,960 | 0.02% | 19,376,412 |
| 2017-08-02 | 2017-07-31 | 25.377 | 922,084 | +21,310 | 0.03% | 23,400,001 |
| 2017-08-01 | 2017-07-28 | 24.767 | 900,774 | +18,852 | 0.03% | 22,309,710 |
| 2017-07-31 | 2017-07-27 | 25.377 | 881,922 | -19,671 | 0.03% | 22,380,798 |
| 2017-07-28 | 2017-07-26 | 23.645 | 901,593 | -119,666 | 0.03% | 21,317,995 |
| 2017-07-27 | 2017-07-25 | 22.693 | 1,021,259 | +13,933 | 0.03% | 23,175,595 |
| 2017-07-26 | 2017-07-24 | 24.523 | 1,007,326 | +125,404 | 0.03% | 24,702,912 |
| 2017-07-25 | 2017-07-21 | 24.084 | 881,922 | -4,918 | 0.03% | 21,240,238 |
| 2017-07-24 | 2017-07-20 | 23.962 | 886,840 | +200,810 | 0.03% | 21,250,483 |
| 2017-07-21 | 2017-07-19 | 20.985 | 686,030 | -35,245 | 0.02% | 14,396,390 |
| 2017-07-20 | 2017-07-18 | 19.448 | 721,275 | -100,814 | 0.02% | 14,027,208 |
| 2017-07-19 | 2017-07-17 | 20.985 | 822,089 | +139,337 | 0.03% | 17,251,598 |
| 2017-07-18 | 2017-07-14 | 20.595 | 682,752 | +59,833 | 0.02% | 14,061,041 |
| 2017-07-17 | 2017-07-13 | 20.253 | 622,919 | +25,409 | 0.02% | 12,616,001 |
| 2017-07-14 | 2017-07-12 | 20.497 | 597,510 | -1,640 | 0.02% | 12,247,192 |
| 2017-07-13 | 2017-07-11 | 20.521 | 599,150 | -104,093 | 0.02% | 12,295,427 |
| 2017-07-11 | 2017-07-07 | 18.057 | 703,243 | -9,016 | 0.02% | 12,698,405 |
| 2017-07-10 | 2017-07-06 | 19.399 | 712,259 | +4,918 | 0.02% | 13,817,107 |
| 2017-07-07 | 2017-07-05 | 19.277 | 707,341 | +76,226 | 0.02% | 13,635,403 |
| 2017-07-06 | 2017-07-04 | 19.570 | 631,115 | -54,096 | 0.02% | 12,350,795 |
| 2017-07-05 | 2017-07-03 | 20.595 | 685,211 | -267,199 | 0.02% | 14,111,683 |
| 2017-07-04 | 2017-06-30 | 19.911 | 952,410 | +54,095 | 0.03% | 18,963,834 |
| 2017-07-03 | 2017-06-29 | 18.935 | 898,315 | +136,059 | 0.03% | 17,009,926 |
| 2017-06-30 | 2017-06-28 | 18.008 | 762,256 | -78,685 | 0.02% | 13,726,798 |
| 2017-06-29 | 2017-06-27 | 18.277 | 840,941 | +77,865 | 0.03% | 15,369,488 |
| 2017-06-28 | 2017-06-26 | 18.301 | 763,076 | +180,319 | 0.02% | 13,965,005 |
| 2017-06-27 | 2017-06-23 | 17.276 | 582,757 | -1,639 | 0.02% | 10,067,759 |
| 2017-06-26 | 2017-06-22 | 17.130 | 584,396 | -397,521 | 0.02% | 10,010,514 |
| 2017-06-22 | 2017-06-20 | 17.496 | 981,917 | +40,982 | 0.03% | 17,179,320 |
| 2017-06-21 | 2017-06-19 | 17.349 | 940,935 | -4,918 | 0.03% | 16,324,552 |
| 2017-06-20 | 2017-06-16 | 16.666 | 945,853 | -31,146 | 0.03% | 15,763,636 |
| 2017-06-19 | 2017-06-15 | 17.496 | 976,999 | +45,079 | 0.03% | 17,093,277 |
| 2017-06-16 | 2017-06-14 | 17.422 | 931,920 | -50,817 | 0.03% | 16,236,368 |
| 2017-06-15 | 2017-06-13 | 18.765 | 982,737 | -6,557 | 0.03% | 18,440,627 |
| 2017-06-14 | 2017-06-12 | 16.690 | 989,294 | -6,557 | 0.03% | 16,511,766 |
| 2017-06-13 | 2017-06-09 | 16.593 | 995,851 | -19,671 | 0.03% | 16,524,005 |
| 2017-06-12 | 2017-06-08 | 17.325 | 1,015,522 | -3,278 | 0.03% | 17,593,803 |
| 2017-06-09 | 2017-06-07 | 17.227 | 1,018,800 | -174,582 | 0.03% | 17,551,154 |
| 2017-06-08 | 2017-06-06 | 17.081 | 1,193,382 | -116,387 | 0.04% | 20,384,007 |
| 2017-06-07 | 2017-06-05 | 16.983 | 1,309,769 | -40,162 | 0.04% | 22,244,159 |
| 2017-06-06 | 2017-06-02 | 16.105 | 1,349,931 | -30,326 | 0.04% | 21,740,401 |
| 2017-06-05 | 2017-06-01 | 15.641 | 1,380,257 | -57,374 | 0.04% | 21,588,876 |
| 2017-06-02 | 2017-05-31 | 15.446 | 1,437,631 | -86,062 | 0.05% | 22,205,634 |
| 2017-06-01 | 2017-05-29 | 15.739 | 1,523,693 | +181,139 | 0.05% | 23,981,107 |
| 2017-05-31 | 2017-05-26 | 14.250 | 1,342,554 | -2,459 | 0.04% | 19,131,836 |
| 2017-05-29 | 2017-05-25 | 14.641 | 1,345,013 | +81,143 | 0.04% | 19,691,998 |
| 2017-05-26 | 2017-05-24 | 14.714 | 1,263,870 | -24,589 | 0.04% | 18,596,523 |
| 2017-05-25 | 2017-05-23 | 14.493 | 1,288,459 | -5,737 | 0.04% | 18,673,009 |
| 2017-05-24 | 2017-05-22 | 14.693 | 1,294,196 | -58,567 | 0.04% | 19,015,305 |
| 2017-05-23 | 2017-05-19 | 13.892 | 1,352,763 | +51,138 | 0.04% | 18,792,295 |
| 2017-05-22 | 2017-05-18 | 13.141 | 1,301,625 | -15,981 | 0.04% | 17,104,497 |
| 2017-05-19 | 2017-05-17 | 12.891 | 1,317,606 | +3,196 | 0.04% | 16,984,702 |
| 2017-05-18 | 2017-05-16 | 12.966 | 1,314,410 | +3,196 | 0.04% | 17,042,203 |
| 2017-05-16 | 2017-05-12 | 12.866 | 1,311,214 | +23,971 | 0.04% | 16,869,485 |
| 2017-05-15 | 2017-05-11 | 12.815 | 1,287,243 | -176,586 | 0.04% | 16,496,645 |
| 2017-05-12 | 2017-05-10 | 12.665 | 1,463,829 | -187,773 | 0.05% | 18,539,841 |
| 2017-05-11 | 2017-05-09 | 13.116 | 1,651,602 | +34,359 | 0.05% | 21,662,163 |
| 2017-05-10 | 2017-05-08 | 12.365 | 1,617,243 | +215,739 | 0.05% | 19,997,116 |
| 2017-05-09 | 2017-05-05 | 12.365 | 1,401,504 | -39,952 | 0.05% | 17,329,516 |
| 2017-05-08 | 2017-05-04 | 12.428 | 1,441,456 | -3,995 | 0.05% | 17,913,720 |
| 2017-05-05 | 2017-05-02 | 12.841 | 1,445,451 | +230,121 | 0.05% | 18,560,338 |
| 2017-05-04 | 2017-04-28 | 12.690 | 1,215,330 | -91,089 | 0.04% | 15,422,945 |
| 2017-05-02 | 2017-04-27 | 13.341 | 1,306,419 | -19,976 | 0.04% | 17,429,095 |
| 2017-04-28 | 2017-04-26 | 13.667 | 1,326,395 | +11,985 | 0.04% | 18,127,197 |
| 2017-04-27 | 2017-04-25 | 13.742 | 1,314,410 | +111,865 | 0.04% | 18,062,104 |
| 2017-04-26 | 2017-04-24 | 13.291 | 1,202,545 | -294,044 | 0.04% | 15,983,099 |
| 2017-04-25 | 2017-04-21 | 13.892 | 1,496,589 | +11,985 | 0.05% | 20,790,296 |
| 2017-04-24 | 2017-04-20 | 14.042 | 1,484,604 | -35,157 | 0.05% | 20,846,763 |
| 2017-04-21 | 2017-04-19 | 14.242 | 1,519,761 | -17,579 | 0.05% | 21,644,756 |
| 2017-04-19 | 2017-04-13 | 14.793 | 1,537,340 | +71,114 | 0.05% | 22,741,680 |
| 2017-04-18 | 2017-04-12 | 14.317 | 1,466,226 | -27,966 | 0.05% | 20,992,399 |
| 2017-04-13 | 2017-04-11 | 14.493 | 1,494,192 | +41,550 | 0.05% | 21,654,597 |
| 2017-04-12 | 2017-04-10 | 14.242 | 1,452,642 | -39,952 | 0.05% | 20,688,833 |
| 2017-04-11 | 2017-04-07 | 14.718 | 1,492,594 | -110,267 | 0.05% | 21,967,678 |
| 2017-04-10 | 2017-04-06 | 14.543 | 1,602,861 | +258,887 | 0.05% | 23,309,724 |
| 2017-04-07 | 2017-04-05 | 13.366 | 1,343,974 | +5,593 | 0.04% | 17,963,760 |
| 2017-04-06 | 2017-04-03 | 13.216 | 1,338,381 | +55,134 | 0.04% | 17,688,004 |
| 2017-04-05 | 2017-03-31 | 12.615 | 1,283,247 | -1,599 | 0.04% | 16,188,474 |
| 2017-04-03 | 2017-03-30 | 12.565 | 1,284,846 | +7,991 | 0.04% | 16,144,326 |
| 2017-03-30 | 2017-03-28 | 12.765 | 1,276,855 | -321,212 | 0.04% | 16,299,598 |
| 2017-03-29 | 2017-03-27 | 11.739 | 1,598,067 | -63,922 | 0.05% | 18,760,005 |
| 2017-03-27 | 2017-03-23 | 12.327 | 1,661,989 | -23,971 | 0.05% | 20,487,997 |
| 2017-03-24 | 2017-03-22 | 11.977 | 1,685,960 | +72,712 | 0.05% | 20,192,698 |
| 2017-03-23 | 2017-03-21 | 12.040 | 1,613,248 | +145,424 | 0.05% | 19,422,778 |
| 2017-03-22 | 2017-03-20 | 11.163 | 1,467,824 | +40,751 | 0.05% | 16,386,039 |
| 2017-03-21 | 2017-03-17 | 11.101 | 1,427,073 | -123,851 | 0.05% | 15,841,815 |
| 2017-03-20 | 2017-03-16 | 11.526 | 1,550,924 | -3,995 | 0.05% | 17,876,615 |
| 2017-03-17 | 2017-03-15 | 11.614 | 1,554,919 | +39,952 | 0.05% | 18,058,883 |
| 2017-03-16 | 2017-03-14 | 11.614 | 1,514,967 | -39,952 | 0.05% | 17,594,879 |
| 2017-03-15 | 2017-03-13 | 11.576 | 1,554,919 | +71,913 | 0.05% | 18,000,503 |
| 2017-03-14 | 2017-03-10 | 11.113 | 1,483,006 | +19,976 | 0.05% | 16,481,283 |
| 2017-03-10 | 2017-03-08 | 10.600 | 1,463,030 | -55,932 | 0.05% | 15,508,571 |
| 2017-03-09 | 2017-03-07 | 10.125 | 1,518,962 | -7,991 | 0.05% | 15,379,087 |
| 2017-03-07 | 2017-03-03 | 9.787 | 1,526,953 | -15,980 | 0.05% | 14,944,024 |
| 2017-03-03 | 2017-03-01 | 10.100 | 1,542,933 | -11,187 | 0.05% | 15,583,167 |
| 2017-02-28 | 2017-02-24 | 10.237 | 1,554,120 | -31,961 | 0.05% | 15,910,103 |
| 2017-02-27 | 2017-02-23 | 10.125 | 1,586,081 | +3,995 | 0.05% | 16,058,650 |
| 2017-02-23 | 2017-02-21 | 9.499 | 1,582,086 | -11,186 | 0.05% | 15,028,201 |
| 2017-02-22 | 2017-02-20 | 9.374 | 1,593,272 | +7,990 | 0.05% | 14,935,057 |
| 2017-02-21 | 2017-02-17 | 9.424 | 1,585,282 | -3,995 | 0.05% | 14,939,520 |
| 2017-02-20 | 2017-02-16 | 9.211 | 1,589,277 | +39,951 | 0.05% | 14,639,038 |
| 2017-02-17 | 2017-02-15 | 9.199 | 1,549,326 | -8,789 | 0.05% | 14,251,654 |
| 2017-02-16 | 2017-02-14 | 8.936 | 1,558,115 | +12,785 | 0.05% | 13,923,001 |
| 2017-02-15 | 2017-02-13 | 9.161 | 1,545,330 | +79,903 | 0.05% | 14,156,877 |
| 2017-02-14 | 2017-02-10 | 9.336 | 1,465,427 | -7,990 | 0.05% | 13,681,640 |
| 2017-02-13 | 2017-02-09 | 9.149 | 1,473,417 | -10,388 | 0.05% | 13,479,637 |
| 2017-02-10 | 2017-02-08 | 9.124 | 1,483,805 | -23,971 | 0.05% | 13,537,532 |
| 2017-02-09 | 2017-02-07 | 8.523 | 1,507,776 | -6,392 | 0.05% | 12,850,472 |
| 2017-02-08 | 2017-02-06 | 8.460 | 1,514,168 | -4,794 | 0.05% | 12,810,200 |
| 2017-02-07 | 2017-02-03 | 8.711 | 1,518,962 | +31,961 | 0.05% | 13,230,958 |
| 2017-02-06 | 2017-02-02 | 8.698 | 1,487,001 | +16,780 | 0.05% | 12,933,951 |
| 2017-02-03 | 2017-02-01 | 8.635 | 1,470,221 | +4,794 | 0.05% | 12,695,998 |
| 2017-02-02 | 2017-01-27 | 8.660 | 1,465,427 | -49,540 | 0.05% | 12,691,280 |
| 2017-02-01 | 2017-01-25 | 8.660 | 1,514,967 | +15,981 | 0.05% | 13,120,319 |
| 2017-01-24 | 2017-01-20 | 8.360 | 1,498,986 | +408,306 | 0.05% | 12,531,676 |
| 2017-01-23 | 2017-01-19 | 8.210 | 1,090,680 | +6,392 | 0.04% | 8,954,397 |
| 2017-01-20 | 2017-01-18 | 8.373 | 1,084,288 | +12,784 | 0.04% | 9,078,329 |
| 2017-01-19 | 2017-01-17 | 8.373 | 1,071,504 | +18,378 | 0.03% | 8,971,293 |
| 2017-01-18 | 2017-01-16 | 8.385 | 1,053,126 | -309,226 | 0.03% | 8,830,601 |
| 2017-01-17 | 2017-01-13 | 9.124 | 1,362,352 | +799 | 0.04% | 12,429,452 |
| 2017-01-16 | 2017-01-12 | 8.786 | 1,361,553 | -15,181 | 0.04% | 11,962,083 |
| 2017-01-13 | 2017-01-11 | 8.936 | 1,376,734 | -9,589 | 0.04% | 12,302,217 |
| 2017-01-12 | 2017-01-10 | 8.748 | 1,386,323 | +2,397 | 0.04% | 12,127,652 |
| 2017-01-11 | 2017-01-09 | 8.748 | 1,383,926 | -14,382 | 0.04% | 12,106,683 |
| 2017-01-10 | 2017-01-06 | 8.360 | 1,398,308 | +3,196 | 0.05% | 11,689,998 |
| 2017-01-06 | 2017-01-04 | 8.510 | 1,395,112 | +3,196 | 0.05% | 11,872,799 |
| 2017-01-05 | 2017-01-03 | 8.247 | 1,391,916 | +15,981 | 0.05% | 11,479,780 |
| 2016-12-22 | 2016-12-20 | 8.072 | 1,375,935 | +39,951 | 0.04% | 11,106,898 |
| 2016-12-20 | 2016-12-16 | 8.535 | 1,335,984 | -139,031 | 0.04% | 11,403,043 |
| 2016-12-19 | 2016-12-15 | 8.323 | 1,475,015 | +124,649 | 0.05% | 12,275,896 |
| 2016-12-16 | 2016-12-14 | 8.348 | 1,350,366 | +340,388 | 0.04% | 11,272,298 |
| 2016-12-14 | 2016-12-12 | 8.085 | 1,009,978 | -19,177 | 0.03% | 8,165,440 |
| 2016-12-13 | 2016-12-09 | 8.247 | 1,029,155 | +18,378 | 0.03% | 8,487,921 |
| 2016-12-12 | 2016-12-08 | 7.985 | 1,010,777 | -23,971 | 0.03% | 8,070,699 |
| 2016-12-02 | 2016-11-30 | 7.371 | 1,034,748 | +3,196 | 0.03% | 7,627,549 |
| 2016-11-28 | 2016-11-24 | 7.446 | 1,031,552 | -4,794 | 0.03% | 7,681,450 |
| 2016-11-23 | 2016-11-21 | 7.309 | 1,036,346 | -7,990 | 0.03% | 7,574,479 |
| 2016-11-16 | 2016-11-14 | 6.833 | 1,044,336 | +47,942 | 0.03% | 7,136,217 |
| 2016-11-15 | 2016-11-11 | 6.933 | 996,394 | +3,995 | 0.03% | 6,908,377 |
| 2016-11-14 | 2016-11-10 | 6.996 | 992,399 | +3,995 | 0.03% | 6,942,778 |
| 2016-11-11 | 2016-11-09 | 6.921 | 988,404 | +23,172 | 0.03% | 6,840,609 |
| 2016-11-04 | 2016-11-02 | 6.608 | 965,232 | +29,564 | 0.04% | 6,378,239 |
| 2016-11-02 | 2016-10-31 | 6.646 | 935,668 | -31,961 | 0.03% | 6,218,010 |
| 2016-10-31 | 2016-10-27 | 6.621 | 967,629 | -11,986 | 0.04% | 6,406,188 |
| 2016-10-28 | 2016-10-26 | 6.671 | 979,615 | +5,593 | 0.04% | 6,534,581 |
| 2016-10-27 | 2016-10-25 | 6.708 | 974,022 | -155,811 | 0.04% | 6,533,843 |
| 2016-10-25 | 2016-10-20 | 6.570 | 1,129,833 | -7,990 | 0.04% | 7,423,500 |
| 2016-10-24 | 2016-10-19 | 6.633 | 1,137,823 | +27,966 | 0.04% | 7,547,197 |
| 2016-10-20 | 2016-10-18 | 6.658 | 1,109,857 | +90,291 | 0.04% | 7,389,479 |
| 2016-10-18 | 2016-10-14 | 6.583 | 1,019,566 | -50,340 | 0.04% | 6,711,757 |
| 2016-10-17 | 2016-10-13 | 6.508 | 1,069,906 | +7,991 | 0.04% | 6,962,803 |
| 2016-10-13 | 2016-10-11 | 6.495 | 1,061,915 | +4,794 | 0.04% | 6,897,509 |
| 2016-10-11 | 2016-10-06 | 6.658 | 1,057,121 | -31,961 | 0.04% | 7,038,360 |
| 2016-10-07 | 2016-10-05 | 6.771 | 1,089,082 | +87,893 | 0.04% | 7,373,828 |
| 2016-10-06 | 2016-10-04 | 6.921 | 1,001,189 | +31,962 | 0.04% | 6,929,092 |
| 2016-10-03 | 2016-09-29 | 7.084 | 969,227 | +23,971 | 0.04% | 6,865,577 |
| 2016-09-30 | 2016-09-28 | 7.259 | 945,256 | +7,990 | 0.03% | 6,861,397 |
| 2016-09-29 | 2016-09-27 | 7.421 | 937,266 | -15,981 | 0.03% | 6,955,890 |
| 2016-09-28 | 2016-09-26 | 7.259 | 953,247 | -31,961 | 0.04% | 6,919,402 |
| 2016-09-27 | 2016-09-23 | 7.609 | 985,208 | -22,373 | 0.04% | 7,496,640 |
| 2016-09-26 | 2016-09-22 | 7.609 | 1,007,581 | -77,506 | 0.04% | 7,666,880 |
| 2016-09-23 | 2016-09-21 | 7.584 | 1,085,087 | +29,564 | 0.04% | 8,229,479 |
| 2016-09-22 | 2016-09-20 | 7.334 | 1,055,523 | -399,517 | 0.04% | 7,741,060 |
| 2016-09-21 | 2016-09-19 | 7.346 | 1,455,040 | -143,826 | 0.05% | 10,689,273 |
| 2016-09-20 | 2016-09-15 | 6.858 | 1,598,866 | +6,393 | 0.06% | 10,965,483 |
| 2016-09-19 | 2016-09-14 | 6.871 | 1,592,473 | -175,788 | 0.06% | 10,941,568 |
| 2016-09-15 | 2016-09-13 | 6.783 | 1,768,261 | +15,981 | 0.07% | 11,994,462 |
| 2016-09-13 | 2016-09-09 | 7.371 | 1,752,280 | +23,971 | 0.06% | 12,916,770 |
| 2016-09-12 | 2016-09-08 | 7.209 | 1,728,309 | +23,971 | 0.06% | 12,458,880 |
| 2016-09-09 | 2016-09-07 | 7.146 | 1,704,338 | +8,789 | 0.06% | 12,179,430 |
| 2016-09-08 | 2016-09-06 | 7.246 | 1,695,549 | +32,761 | 0.06% | 12,286,383 |
| 2016-09-07 | 2016-09-05 | 7.046 | 1,662,788 | -63,923 | 0.06% | 11,716,028 |
| 2016-09-06 | 2016-09-02 | 6.733 | 1,726,711 | +196,562 | 0.06% | 11,626,181 |
| 2016-09-05 | 2016-09-01 | 6.621 | 1,530,149 | -35,956 | 0.06% | 10,130,352 |
| 2016-09-02 | 2016-08-31 | 6.746 | 1,566,105 | +67,918 | 0.06% | 10,564,399 |
| 2016-09-01 | 2016-08-30 | 6.821 | 1,498,187 | +15,980 | 0.06% | 10,218,747 |
| 2016-08-31 | 2016-08-29 | 6.846 | 1,482,207 | +25,569 | 0.05% | 10,146,852 |
| 2016-08-26 | 2016-08-24 | 6.983 | 1,456,638 | -63,922 | 0.05% | 10,172,342 |
| 2016-08-23 | 2016-08-19 | 7.359 | 1,520,560 | -3,995 | 0.06% | 11,189,638 |
| 2016-08-22 | 2016-08-18 | 7.522 | 1,524,555 | -43,148 | 0.06% | 11,467,076 |
| 2016-08-19 | 2016-08-17 | 7.134 | 1,567,703 | -4,794 | 0.06% | 11,183,398 |
| 2016-08-17 | 2016-08-15 | 7.134 | 1,572,497 | -15,981 | 0.06% | 11,217,597 |
| 2016-08-16 | 2016-08-12 | 6.871 | 1,588,478 | -39,952 | 0.06% | 10,914,119 |
| 2016-08-12 | 2016-08-10 | 6.808 | 1,628,430 | -71,114 | 0.06% | 11,086,721 |
| 2016-08-10 | 2016-08-08 | 6.871 | 1,699,544 | +91,889 | 0.06% | 11,677,232 |
| 2016-08-09 | 2016-08-05 | 6.746 | 1,607,655 | +31,162 | 0.06% | 10,844,680 |
| 2016-08-08 | 2016-08-04 | 6.458 | 1,576,493 | +39,952 | 0.06% | 10,180,682 |
| 2016-08-05 | 2016-08-03 | 6.057 | 1,536,541 | +191,768 | 0.06% | 9,307,320 |
| 2016-08-04 | 2016-08-01 | 6.082 | 1,344,773 | -1,324,078 | 0.05% | 8,179,380 |
| 2016-08-03 | 2016-07-29 | 6.095 | 2,668,851 | +1,325,676 | 0.10% | 16,266,287 |
| 2016-08-01 | 2016-07-28 | 6.208 | 1,343,175 | +4,794 | 0.05% | 8,337,760 |
| 2016-07-29 | 2016-07-27 | 6.208 | 1,338,381 | -6,392 | 0.05% | 8,308,002 |
| 2016-07-28 | 2016-07-26 | 6.157 | 1,344,773 | +111,066 | 0.05% | 8,280,360 |
| 2016-07-22 | 2016-07-20 | 6.132 | 1,233,707 | -13,584 | 0.05% | 7,565,598 |
| 2016-07-21 | 2016-07-19 | 6.145 | 1,247,291 | -50,339 | 0.05% | 7,664,510 |
| 2016-07-20 | 2016-07-18 | 6.208 | 1,297,630 | -30,363 | 0.05% | 8,055,040 |
| 2016-07-19 | 2016-07-15 | 6.258 | 1,327,993 | -55,933 | 0.05% | 8,309,998 |
| 2016-07-18 | 2016-07-14 | 6.208 | 1,383,926 | +7,991 | 0.05% | 8,590,722 |
| 2016-07-14 | 2016-07-12 | 6.433 | 1,375,935 | +118,257 | 0.05% | 8,851,078 |
| 2016-07-13 | 2016-07-11 | 6.533 | 1,257,678 | +47,143 | 0.05% | 8,216,278 |
| 2016-07-12 | 2016-07-08 | 6.208 | 1,210,535 | +7,990 | 0.04% | 7,514,397 |
| 2016-07-06 | 2016-07-04 | 6.182 | 1,202,545 | +15,981 | 0.04% | 7,434,700 |
| 2016-06-30 | 2016-06-28 | 5.807 | 1,186,564 | -6,393 | 0.04% | 6,890,398 |
| 2016-06-23 | 2016-06-21 | 5.820 | 1,192,957 | -105,472 | 0.04% | 6,942,452 |
| 2016-06-22 | 2016-06-20 | 5.707 | 1,298,429 | -337,991 | 0.05% | 7,410,000 |
| 2016-06-20 | 2016-06-16 | 5.644 | 1,636,420 | +1,598 | 0.06% | 9,236,479 |
| 2016-06-15 | 2016-06-13 | 5.845 | 1,634,822 | -47,942 | 0.06% | 9,554,820 |
| 2016-06-07 | 2016-06-03 | 6.057 | 1,682,764 | -6,392 | 0.06% | 10,193,040 |
| 2016-05-31 | 2016-05-27 | 5.907 | 1,689,156 | +47,942 | 0.06% | 9,978,078 |
| 2016-05-30 | 2016-05-26 | 5.694 | 1,641,214 | -15,981 | 0.06% | 9,345,698 |
| 2016-05-27 | 2016-05-25 | 5.757 | 1,657,195 | -6,392 | 0.06% | 9,540,400 |
| 2016-05-23 | 2016-05-19 | 6.043 | 1,663,587 | +82,285 | 0.06% | 10,053,656 |
| 2016-05-20 | 2016-05-18 | 6.188 | 1,581,302 | +1,519 | 0.06% | 9,785,398 |
| 2016-05-19 | 2016-05-17 | 6.215 | 1,579,783 | +25,823 | 0.06% | 9,817,598 |
| 2016-05-17 | 2016-05-13 | 5.938 | 1,553,960 | +3,798 | 0.06% | 9,227,461 |
| 2016-05-12 | 2016-05-10 | 6.294 | 1,550,162 | -152,662 | 0.06% | 9,755,978 |
| 2016-05-10 | 2016-05-06 | 6.702 | 1,702,824 | +3,038 | 0.07% | 11,411,779 |
| 2016-05-03 | 2016-04-28 | 6.636 | 1,699,786 | +1,519 | 0.07% | 11,279,520 |
| 2016-04-29 | 2016-04-27 | 6.662 | 1,698,267 | -760 | 0.07% | 11,314,160 |
| 2016-04-27 | 2016-04-25 | 6.847 | 1,699,027 | -37,975 | 0.07% | 11,632,403 |
| 2016-04-25 | 2016-04-21 | 6.978 | 1,737,002 | -7,595 | 0.07% | 12,121,099 |
| 2016-04-22 | 2016-04-20 | 6.939 | 1,744,597 | +25,823 | 0.07% | 12,105,188 |
| 2016-04-19 | 2016-04-15 | 6.991 | 1,718,774 | +7,595 | 0.07% | 12,016,531 |
| 2016-04-18 | 2016-04-14 | 7.044 | 1,711,179 | -33,418 | 0.07% | 12,053,552 |
| 2016-04-14 | 2016-04-12 | 6.899 | 1,744,597 | +45,570 | 0.07% | 12,036,278 |
| 2016-04-11 | 2016-04-07 | 6.926 | 1,699,027 | +37,976 | 0.07% | 11,766,623 |
| 2016-04-08 | 2016-04-06 | 6.833 | 1,661,051 | -79,749 | 0.06% | 11,350,530 |
| 2016-04-06 | 2016-04-01 | 6.636 | 1,740,800 | +4,557 | 0.07% | 11,551,682 |
| 2016-04-01 | 2016-03-30 | 6.820 | 1,736,243 | +1,519 | 0.07% | 11,841,483 |
| 2016-03-31 | 2016-03-29 | 6.978 | 1,734,724 | -45,570 | 0.07% | 12,105,203 |
| 2016-03-24 | 2016-03-22 | 7.426 | 1,780,294 | +169,371 | 0.07% | 13,220,158 |
| 2016-03-23 | 2016-03-21 | 7.623 | 1,610,923 | +200,511 | 0.06% | 12,280,588 |
| 2016-03-22 | 2016-03-18 | 7.781 | 1,410,412 | -9,874 | 0.05% | 10,974,868 |
| 2016-03-17 | 2016-03-15 | 7.544 | 1,420,286 | -759 | 0.06% | 10,715,100 |
| 2016-03-15 | 2016-03-11 | 7.492 | 1,421,045 | -37,976 | 0.06% | 10,645,987 |
| 2016-03-11 | 2016-03-09 | 7.426 | 1,459,021 | -30,380 | 0.06% | 10,834,440 |
| 2016-03-10 | 2016-03-08 | 7.294 | 1,489,401 | -37,976 | 0.06% | 10,863,937 |
| 2016-03-09 | 2016-03-07 | 7.505 | 1,527,377 | +166,333 | 0.06% | 11,462,700 |
| 2016-03-08 | 2016-03-04 | 7.531 | 1,361,044 | -154,940 | 0.05% | 10,250,240 |
| 2016-03-07 | 2016-03-03 | 7.307 | 1,515,984 | +74,432 | 0.06% | 11,077,797 |
| 2016-03-04 | 2016-03-02 | 7.373 | 1,441,552 | -33,419 | 0.06% | 10,628,798 |
| 2016-03-03 | 2016-03-01 | 6.860 | 1,474,971 | -50,887 | 0.06% | 10,117,822 |
| 2016-03-02 | 2016-02-29 | 6.583 | 1,525,858 | +227,853 | 0.06% | 10,045,000 |
| 2016-02-25 | 2016-02-23 | 6.307 | 1,298,005 | +7,595 | 0.05% | 8,186,112 |
| 2016-02-24 | 2016-02-22 | 6.478 | 1,290,410 | -7,595 | 0.05% | 8,359,083 |
| 2016-02-19 | 2016-02-17 | 6.162 | 1,298,005 | -22,785 | 0.05% | 7,998,122 |
| 2016-02-18 | 2016-02-16 | 6.412 | 1,320,790 | +6,076 | 0.05% | 8,468,930 |
| 2016-02-17 | 2016-02-15 | 6.122 | 1,314,714 | +8,355 | 0.05% | 8,049,151 |
| 2016-02-12 | 2016-02-05 | 6.096 | 1,306,359 | -3,038 | 0.05% | 7,963,598 |
| 2016-02-11 | 2016-02-04 | 6.083 | 1,309,397 | -760 | 0.05% | 7,964,878 |
| 2016-02-03 | 2016-02-01 | 6.320 | 1,310,157 | -24,304 | 0.05% | 8,280,001 |
| 2016-02-02 | 2016-01-29 | 6.294 | 1,334,461 | -7,595 | 0.05% | 8,398,459 |
| 2016-01-28 | 2016-01-26 | 5.806 | 1,342,056 | +22,785 | 0.05% | 7,792,468 |
| 2016-01-25 | 2016-01-21 | 6.057 | 1,319,271 | +25,823 | 0.05% | 7,990,200 |
| 2016-01-22 | 2016-01-20 | 6.162 | 1,293,448 | +1,519 | 0.05% | 7,970,043 |
| 2016-01-21 | 2016-01-19 | 6.438 | 1,291,929 | +35,697 | 0.05% | 8,317,893 |
| 2016-01-20 | 2016-01-18 | 6.030 | 1,256,232 | -12,152 | 0.05% | 7,575,323 |
| 2016-01-18 | 2016-01-14 | 6.333 | 1,268,384 | -1,519 | 0.05% | 8,032,702 |
| 2016-01-14 | 2016-01-12 | 6.070 | 1,269,903 | -73,672 | 0.05% | 7,707,922 |
| 2016-01-12 | 2016-01-08 | 6.544 | 1,343,575 | +759 | 0.05% | 8,791,928 |
| 2016-01-08 | 2016-01-06 | 7.110 | 1,342,816 | -4,557 | 0.05% | 9,547,201 |
| 2016-01-07 | 2016-01-05 | 7.228 | 1,347,373 | +1,519 | 0.05% | 9,739,261 |
| 2016-01-06 | 2016-01-04 | 7.123 | 1,345,854 | +3,798 | 0.05% | 9,586,521 |
| 2016-01-05 | 2015-12-31 | 7.900 | 1,342,056 | -9,874 | 0.05% | 10,601,998 |
| 2016-01-04 | 2015-12-29 | 7.794 | 1,351,930 | -7,595 | 0.05% | 10,537,601 |
| 2015-12-30 | 2015-12-28 | 7.860 | 1,359,525 | -4,557 | 0.05% | 10,686,300 |
| 2015-12-29 | 2015-12-24 | 7.729 | 1,364,082 | -760 | 0.05% | 10,542,519 |
| 2015-12-23 | 2015-12-21 | 7.571 | 1,364,842 | -3,038 | 0.05% | 10,332,753 |
| 2015-12-22 | 2015-12-18 | 7.492 | 1,367,880 | +18,229 | 0.05% | 10,247,692 |
| 2015-12-14 | 2015-12-10 | 7.281 | 1,349,651 | +113,926 | 0.05% | 9,826,807 |
| 2015-12-11 | 2015-12-09 | 7.623 | 1,235,725 | -25,064 | 0.05% | 9,420,332 |
| 2015-12-10 | 2015-12-08 | 7.492 | 1,260,789 | -713,940 | 0.05% | 9,445,403 |
| 2015-12-09 | 2015-12-07 | 7.702 | 1,974,729 | +7,595 | 0.08% | 15,209,999 |
| 2015-12-08 | 2015-12-04 | 7.689 | 1,967,134 | -10,633 | 0.08% | 15,125,600 |
| 2015-12-07 | 2015-12-03 | 7.531 | 1,977,767 | +41,013 | 0.08% | 14,894,879 |
| 2015-12-04 | 2015-12-02 | 7.702 | 1,936,754 | -339,501 | 0.08% | 14,917,503 |
| 2015-12-03 | 2015-12-01 | 7.347 | 2,276,255 | +88,103 | 0.09% | 16,723,260 |
| 2015-12-02 | 2015-11-30 | 6.807 | 2,188,152 | -9,873 | 0.08% | 14,894,772 |
| 2015-12-01 | 2015-11-27 | 6.636 | 2,198,025 | +9,114 | 0.09% | 14,585,757 |
| 2015-11-27 | 2015-11-25 | 6.939 | 2,188,911 | +3,797 | 0.08% | 15,188,138 |
| 2015-11-26 | 2015-11-24 | 6.899 | 2,185,114 | -14,430 | 0.08% | 15,075,482 |
| 2015-11-25 | 2015-11-23 | 6.952 | 2,199,544 | +10,633 | 0.09% | 15,290,877 |
| 2015-11-24 | 2015-11-20 | 7.005 | 2,188,911 | +54,685 | 0.08% | 15,332,238 |
| 2015-11-23 | 2015-11-19 | 6.886 | 2,134,226 | +85,824 | 0.08% | 14,696,297 |
| 2015-11-20 | 2015-11-18 | 6.873 | 2,048,402 | +9,874 | 0.08% | 14,078,342 |
| 2015-11-19 | 2015-11-17 | 6.649 | 2,038,528 | -12,152 | 0.08% | 13,554,200 |
| 2015-11-18 | 2015-11-16 | 6.465 | 2,050,680 | +9,873 | 0.08% | 13,256,998 |
| 2015-11-17 | 2015-11-13 | 6.610 | 2,040,807 | -3,038 | 0.08% | 13,488,743 |
| 2015-11-16 | 2015-11-12 | 6.768 | 2,043,845 | -1,519 | 0.08% | 13,831,742 |
| 2015-11-13 | 2015-11-11 | 6.689 | 2,045,364 | -3,038 | 0.08% | 13,680,442 |
| 2015-11-12 | 2015-11-10 | 6.715 | 2,048,402 | -6,835 | 0.08% | 13,754,702 |
| 2015-11-11 | 2015-11-09 | 6.939 | 2,055,237 | -41,773 | 0.08% | 14,260,618 |
| 2015-11-10 | 2015-11-06 | 7.005 | 2,097,010 | -44,812 | 0.08% | 14,688,517 |
| 2015-11-09 | 2015-11-05 | 6.781 | 2,141,822 | -11,392 | 0.08% | 14,523,003 |
| 2015-11-06 | 2015-11-04 | 6.833 | 2,153,214 | -183,802 | 0.08% | 14,713,648 |
| 2015-11-05 | 2015-11-03 | 6.504 | 2,337,016 | +749,638 | 0.09% | 15,200,380 |
| 2015-11-03 | 2015-10-30 | 6.294 | 1,587,378 | +26,582 | 0.06% | 9,990,197 |
| 2015-11-02 | 2015-10-29 | 6.122 | 1,560,796 | +6,836 | 0.06% | 9,555,753 |
| 2015-10-30 | 2015-10-28 | 6.175 | 1,553,960 | -109,370 | 0.06% | 9,595,741 |
| 2015-10-28 | 2015-10-26 | 6.610 | 1,663,330 | +114,687 | 0.06% | 10,993,803 |
| 2015-10-27 | 2015-10-23 | 6.702 | 1,548,643 | -569,634 | 0.06% | 10,378,508 |
| 2015-10-26 | 2015-10-22 | 6.557 | 2,118,277 | -125,319 | 0.08% | 13,889,222 |
| 2015-10-23 | 2015-10-20 | 6.465 | 2,243,596 | -7,595 | 0.09% | 14,504,140 |
| 2015-10-22 | 2015-10-19 | 6.452 | 2,251,191 | -585,583 | 0.09% | 14,523,599 |
| 2015-10-20 | 2015-10-16 | 6.425 | 2,836,774 | -28,862 | 0.11% | 18,226,798 |
| 2015-10-19 | 2015-10-15 | 6.504 | 2,865,636 | -31,899 | 0.11% | 18,638,622 |
| 2015-10-16 | 2015-10-14 | 6.280 | 2,897,535 | -397,984 | 0.11% | 18,197,549 |
| 2015-10-15 | 2015-10-13 | 6.412 | 3,295,519 | -122,281 | 0.13% | 21,130,929 |
| 2015-10-14 | 2015-10-12 | 6.465 | 3,417,800 | +18,987 | 0.13% | 22,094,997 |
| 2015-10-13 | 2015-10-09 | 6.399 | 3,398,813 | -26,583 | 0.13% | 21,748,503 |
| 2015-10-12 | 2015-10-08 | 6.320 | 3,425,396 | -759 | 0.13% | 21,648,003 |
| 2015-10-09 | 2015-10-07 | 6.557 | 3,426,155 | +1,364,082 | 0.13% | 22,464,780 |
| 2015-10-08 | 2015-10-06 | 6.083 | 2,062,073 | -7,595 | 0.08% | 12,543,301 |
| 2015-10-07 | 2015-10-05 | 6.096 | 2,069,668 | -609,128 | 0.08% | 12,616,750 |
| 2015-10-06 | 2015-10-02 | 6.017 | 2,678,796 | +50,128 | 0.10% | 16,118,390 |
| 2015-10-02 | 2015-09-29 | 5.201 | 2,628,668 | -10,633 | 0.10% | 13,670,949 |
| 2015-09-29 | 2015-09-24 | 5.504 | 2,639,301 | +2,278 | 0.10% | 14,525,498 |
| 2015-09-25 | 2015-09-23 | 5.569 | 2,637,023 | +759,511 | 0.10% | 14,686,561 |
| 2015-09-24 | 2015-09-22 | 5.964 | 1,877,512 | -431,402 | 0.07% | 11,198,162 |
| 2015-09-23 | 2015-09-21 | 5.754 | 2,308,914 | +890,907 | 0.09% | 13,284,800 |
| 2015-09-21 | 2015-09-17 | 5.490 | 1,418,007 | -30,381 | 0.05% | 7,785,388 |
| 2015-09-18 | 2015-09-16 | 5.583 | 1,448,388 | -18,228 | 0.06% | 8,085,681 |
| 2015-09-16 | 2015-09-14 | 5.398 | 1,466,616 | -129,117 | 0.06% | 7,917,099 |
| 2015-09-15 | 2015-09-11 | 5.293 | 1,595,733 | +164,814 | 0.06% | 8,446,020 |
| 2015-09-14 | 2015-09-10 | 5.227 | 1,430,919 | -205,068 | 0.06% | 7,479,479 |
| 2015-09-11 | 2015-09-09 | 5.425 | 1,635,987 | +304,564 | 0.06% | 8,874,479 |
| 2015-09-09 | 2015-09-07 | 5.622 | 1,331,423 | +3,797 | 0.05% | 7,485,309 |
| 2015-09-07 | 2015-09-02 | 5.530 | 1,327,626 | -7,595 | 0.05% | 7,341,602 |
| 2015-09-04 | 2015-09-01 | 5.398 | 1,335,221 | +15,191 | 0.05% | 7,207,802 |
| 2015-09-02 | 2015-08-31 | 5.517 | 1,320,030 | +3,797 | 0.05% | 7,282,217 |
| 2015-09-01 | 2015-08-28 | 5.543 | 1,316,233 | +12,152 | 0.05% | 7,295,931 |
| 2015-08-31 | 2015-08-27 | 5.530 | 1,304,081 | -197,473 | 0.05% | 7,211,402 |
| 2015-08-28 | 2015-08-26 | 5.267 | 1,501,554 | +60,761 | 0.06% | 7,908,002 |
| 2015-08-26 | 2015-08-24 | 6.675 | 1,440,793 | +1,519 | 0.06% | 9,617,792 |
| 2015-08-21 | 2015-08-19 | 7.821 | 1,439,274 | -15,190 | 0.06% | 11,256,302 |
| 2015-08-18 | 2015-08-14 | 8.466 | 1,454,464 | +15,190 | 0.06% | 12,313,450 |
| 2015-08-13 | 2015-08-11 | 9.006 | 1,439,274 | -53,166 | 0.06% | 12,961,803 |
| 2015-08-11 | 2015-08-07 | 8.953 | 1,492,440 | +37,976 | 0.06% | 13,362,004 |
| 2015-07-24 | 2015-07-22 | 9.677 | 1,454,464 | -7,595 | 0.06% | 14,075,251 |
| 2015-07-22 | 2015-07-20 | 10.151 | 1,462,059 | +7,595 | 0.06% | 14,841,749 |
| 2015-07-21 | 2015-07-17 | 10.151 | 1,454,464 | -22,785 | 0.06% | 14,764,651 |
| 2015-07-16 | 2015-07-14 | 9.664 | 1,477,249 | -37,976 | 0.06% | 14,276,297 |
| 2015-07-15 | 2015-07-13 | 9.743 | 1,515,225 | -37,975 | 0.06% | 14,763,002 |
| 2015-07-14 | 2015-07-10 | 9.743 | 1,553,200 | -300,767 | 0.06% | 15,132,996 |
| 2015-07-13 | 2015-07-09 | 9.190 | 1,853,967 | +27,343 | 0.07% | 17,038,182 |
| 2015-07-10 | 2015-07-08 | 8.347 | 1,826,624 | +318,235 | 0.07% | 15,247,696 |
| 2015-07-09 | 2015-07-07 | 8.966 | 1,508,389 | -44,052 | 0.06% | 13,524,658 |
| 2015-07-08 | 2015-07-06 | 9.295 | 1,552,441 | -3,038 | 0.06% | 14,430,641 |
| 2015-07-07 | 2015-07-03 | 10.375 | 1,555,479 | -12,152 | 0.06% | 16,138,241 |
| 2015-07-06 | 2015-07-02 | 10.875 | 1,567,631 | -4,557 | 0.06% | 17,048,639 |
| 2015-07-03 | 2015-06-30 | 11.178 | 1,572,188 | +12,152 | 0.06% | 17,574,298 |
| 2015-07-02 | 2015-06-29 | 10.889 | 1,560,036 | -25,064 | 0.06% | 16,986,580 |
| 2015-06-30 | 2015-06-26 | 11.534 | 1,585,100 | -5,316 | 0.06% | 18,282,122 |
| 2015-06-29 | 2015-06-25 | 12.008 | 1,590,416 | +455,706 | 0.06% | 19,097,275 |
| 2015-06-25 | 2015-06-23 | 12.442 | 1,134,710 | +3,038 | 0.04% | 14,118,303 |
| 2015-06-19 | 2015-06-17 | 11.797 | 1,131,672 | +2,279 | 0.04% | 13,350,404 |
| 2015-06-17 | 2015-06-15 | 11.744 | 1,129,393 | -3,798 | 0.04% | 13,264,038 |
| 2015-06-16 | 2015-06-12 | 11.929 | 1,133,191 | +51,647 | 0.04% | 13,517,524 |
| 2015-06-11 | 2015-06-09 | 11.718 | 1,081,544 | -15,950 | 0.04% | 12,673,601 |
| 2015-06-09 | 2015-06-05 | 12.126 | 1,097,494 | +3,798 | 0.04% | 13,308,454 |
| 2015-06-08 | 2015-06-04 | 11.955 | 1,093,696 | -77,470 | 0.04% | 13,075,199 |
| 2015-06-05 | 2015-06-03 | 11.863 | 1,171,166 | -15,190 | 0.05% | 13,893,417 |
| 2015-06-04 | 2015-06-02 | 12.021 | 1,186,356 | -33,419 | 0.05% | 14,261,054 |
| 2015-06-03 | 2015-06-01 | 12.139 | 1,219,775 | -83,546 | 0.05% | 14,807,320 |
| 2015-06-02 | 2015-05-29 | 11.995 | 1,303,321 | -76,711 | 0.05% | 15,632,757 |
| 2015-06-01 | 2015-05-28 | 12.113 | 1,380,032 | +277,222 | 0.05% | 16,716,402 |
| 2015-05-21 | 2015-05-19 | 13.492 | 1,102,810 | +26,577 | 0.04% | 14,878,570 |
| 2015-05-18 | 2015-05-14 | 13.492 | 1,076,233 | -463,995 | 0.04% | 14,520,006 |
| 2015-05-15 | 2015-05-13 | 13.599 | 1,540,228 | -29,648 | 0.06% | 20,946,239 |
| 2015-05-14 | 2015-05-12 | 12.844 | 1,569,876 | +13,341 | 0.06% | 20,163,355 |
| 2015-05-13 | 2015-05-11 | 13.235 | 1,556,535 | +33,355 | 0.06% | 20,601,005 |
| 2015-05-12 | 2015-05-08 | 14.139 | 1,523,180 | -3,706 | 0.06% | 21,536,395 |
| 2015-05-11 | 2015-05-07 | 13.141 | 1,526,886 | -62,262 | 0.06% | 20,064,395 |
| 2015-05-08 | 2015-05-06 | 13.492 | 1,589,148 | +196,420 | 0.06% | 21,440,003 |
| 2015-05-07 | 2015-05-05 | 13.923 | 1,392,728 | -44,472 | 0.06% | 19,391,281 |
| 2015-05-06 | 2015-05-04 | 14.409 | 1,437,200 | -1,391,246 | 0.06% | 20,708,515 |
| 2015-05-05 | 2015-04-30 | 13.788 | 2,828,446 | -1,271,170 | 0.11% | 38,999,522 |
| 2015-05-04 | 2015-04-29 | 12.844 | 4,099,616 | -20,754 | 0.16% | 52,655,123 |
| 2015-04-30 | 2015-04-28 | 12.385 | 4,120,370 | -106,733 | 0.16% | 51,031,625 |
| 2015-04-29 | 2015-04-27 | 12.803 | 4,227,103 | +641,144 | 0.17% | 54,121,465 |
| 2015-04-28 | 2015-04-24 | 12.965 | 3,585,959 | -132,676 | 0.14% | 46,493,175 |
| 2015-04-27 | 2015-04-23 | 12.884 | 3,718,635 | -205,315 | 0.15% | 47,912,345 |
| 2015-04-24 | 2015-04-22 | 12.520 | 3,923,950 | -68,191 | 0.16% | 49,128,323 |
| 2015-04-23 | 2015-04-21 | 11.292 | 3,992,141 | -37,060 | 0.16% | 45,080,822 |
| 2015-04-22 | 2015-04-20 | 11.090 | 4,029,201 | +417,299 | 0.16% | 44,683,919 |
| 2015-04-21 | 2015-04-17 | 11.643 | 3,611,902 | +74,121 | 0.14% | 42,053,995 |
| 2015-04-20 | 2015-04-16 | 11.940 | 3,537,781 | -999,888 | 0.14% | 42,241,051 |
| 2015-04-17 | 2015-04-15 | 11.387 | 4,537,669 | -1,096,986 | 0.18% | 51,669,679 |
| 2015-04-16 | 2015-04-14 | 11.360 | 5,634,655 | -229,775 | 0.22% | 64,008,835 |
| 2015-04-15 | 2015-04-13 | 11.846 | 5,864,430 | +480,303 | 0.23% | 69,467,365 |
| 2015-04-14 | 2015-04-10 | 11.427 | 5,384,127 | +51,884 | 0.21% | 61,526,074 |
| 2015-04-13 | 2015-04-09 | 10.928 | 5,332,243 | -289,812 | 0.21% | 58,271,400 |
| 2015-04-10 | 2015-04-08 | 9.997 | 5,622,055 | -315,013 | 0.22% | 56,204,851 |
| 2015-04-09 | 2015-04-02 | 9.404 | 5,937,068 | -29,648 | 0.24% | 55,829,701 |
| 2015-04-08 | 2015-04-01 | 9.066 | 5,966,716 | +362,450 | 0.24% | 54,095,998 |
| 2015-04-02 | 2015-03-31 | 9.080 | 5,604,266 | -203,091 | 0.22% | 50,885,530 |
| 2015-04-01 | 2015-03-30 | 9.444 | 5,807,357 | -477,337 | 0.23% | 54,845,003 |
| 2015-03-31 | 2015-03-27 | 8.837 | 6,284,694 | -306,118 | 0.25% | 55,537,450 |
| 2015-03-30 | 2015-03-26 | 8.284 | 6,590,812 | +678,204 | 0.26% | 54,596,876 |
| 2015-03-27 | 2015-03-25 | 8.648 | 5,912,608 | -2,224 | 0.24% | 51,132,569 |
| 2015-03-25 | 2015-03-23 | 8.985 | 5,914,832 | +152,689 | 0.24% | 53,146,803 |
| 2015-03-23 | 2015-03-19 | 8.716 | 5,762,143 | +29,648 | 0.23% | 50,220,040 |
| 2015-03-19 | 2015-03-17 | 9.012 | 5,732,495 | +356,521 | 0.23% | 51,663,122 |
| 2015-03-18 | 2015-03-16 | 8.729 | 5,375,974 | +14,824 | 0.21% | 46,926,908 |
| 2015-03-17 | 2015-03-13 | 8.742 | 5,361,150 | +14,083 | 0.21% | 46,869,839 |
| 2015-03-13 | 2015-03-11 | 8.999 | 5,347,067 | +3,706 | 0.21% | 48,117,379 |
| 2015-03-12 | 2015-03-10 | 9.026 | 5,343,361 | -2,965 | 0.21% | 48,228,209 |
| 2015-03-11 | 2015-03-09 | 9.377 | 5,346,326 | -134,900 | 0.21% | 50,130,351 |
| 2015-03-10 | 2015-03-06 | 9.565 | 5,481,226 | -300,930 | 0.22% | 52,430,554 |
| 2015-03-06 | 2015-03-04 | 9.619 | 5,782,156 | -157,136 | 0.23% | 55,621,134 |
| 2015-03-05 | 2015-03-03 | 9.592 | 5,939,292 | +31,872 | 0.24% | 56,972,435 |
| 2015-03-04 | 2015-03-02 | 9.579 | 5,907,420 | +388,393 | 0.24% | 56,587,004 |
| 2015-03-03 | 2015-02-27 | 9.687 | 5,519,027 | +355,038 | 0.22% | 53,462,279 |
| 2015-03-02 | 2015-02-26 | 9.565 | 5,163,989 | +1,790,756 | 0.21% | 49,396,030 |
| 2015-02-26 | 2015-02-24 | 9.377 | 3,373,233 | +1,497,238 | 0.13% | 31,629,450 |
| 2015-02-25 | 2015-02-23 | 9.174 | 1,875,995 | +6,671 | 0.07% | 17,210,801 |
| 2015-02-24 | 2015-02-18 | 9.201 | 1,869,324 | +301,671 | 0.07% | 17,200,040 |
| 2015-02-23 | 2015-02-16 | 9.660 | 1,567,653 | +466,219 | 0.06% | 15,143,402 |
| 2015-02-17 | 2015-02-13 | 9.471 | 1,101,434 | -32,613 | 0.04% | 10,431,724 |
| 2015-02-16 | 2015-02-12 | 9.336 | 1,134,047 | +89,686 | 0.05% | 10,587,603 |
| 2015-02-13 | 2015-02-11 | 9.242 | 1,044,361 | +42,249 | 0.04% | 9,651,653 |
| 2015-02-12 | 2015-02-10 | 9.633 | 1,002,112 | +28,166 | 0.04% | 9,653,282 |
| 2015-02-11 | 2015-02-09 | 9.700 | 973,946 | -33,354 | 0.04% | 9,447,660 |
| 2015-02-02 | 2015-01-29 | 9.363 | 1,007,300 | +6,671 | 0.04% | 9,431,457 |
| 2015-01-30 | 2015-01-28 | 9.363 | 1,000,629 | +7,412 | 0.04% | 9,368,996 |
| 2015-01-29 | 2015-01-27 | 9.565 | 993,217 | +200,126 | 0.04% | 9,500,597 |
| 2015-01-28 | 2015-01-26 | 9.619 | 793,091 | +14,824 | 0.03% | 7,629,096 |
| 2015-01-27 | 2015-01-23 | 9.741 | 778,267 | -76,345 | 0.03% | 7,580,997 |
| 2015-01-26 | 2015-01-22 | 9.687 | 854,612 | -103,769 | 0.03% | 8,278,543 |
| 2015-01-23 | 2015-01-21 | 9.525 | 958,381 | -443,241 | 0.04% | 9,128,584 |
| 2015-01-22 | 2015-01-20 | 8.972 | 1,401,622 | +23,718 | 0.06% | 12,575,146 |
| 2015-01-21 | 2015-01-19 | 8.864 | 1,377,904 | +583,330 | 0.05% | 12,213,632 |
| 2015-01-20 | 2015-01-16 | 9.512 | 794,574 | +741 | 0.03% | 7,557,601 |
| 2015-01-19 | 2015-01-15 | 9.660 | 793,833 | +40,767 | 0.03% | 7,668,363 |
| 2015-01-16 | 2015-01-14 | 9.498 | 753,066 | +14,824 | 0.03% | 7,152,637 |
| 2015-01-15 | 2015-01-13 | 9.592 | 738,242 | +14,083 | 0.03% | 7,081,559 |
| 2015-01-14 | 2015-01-12 | 9.700 | 724,159 | +139,347 | 0.03% | 7,024,628 |
| 2015-01-13 | 2015-01-09 | 9.970 | 584,812 | -18,530 | 0.02% | 5,830,707 |
| 2015-01-12 | 2015-01-08 | 10.105 | 603,342 | +6,670 | 0.02% | 6,096,855 |
| 2015-01-09 | 2015-01-07 | 10.294 | 596,672 | -29,648 | 0.02% | 6,142,154 |
| 2015-01-08 | 2015-01-06 | 10.915 | 626,320 | -7,412 | 0.02% | 6,836,051 |
| 2015-01-06 | 2015-01-02 | 10.996 | 633,732 | +94,875 | 0.03% | 6,968,250 |
| 2015-01-05 | 2014-12-31 | 10.645 | 538,857 | -259,423 | 0.02% | 5,736,025 |
| 2015-01-02 | 2014-12-29 | 9.889 | 798,280 | -277,953 | 0.03% | 7,894,411 |
| 2014-12-30 | 2014-12-24 | 9.255 | 1,076,233 | -191,972 | 0.04% | 9,960,724 |
| 2014-12-29 | 2014-12-22 | 9.417 | 1,268,205 | +37,801 | 0.05% | 11,942,779 |
| 2014-12-23 | 2014-12-19 | 8.837 | 1,230,404 | +30,390 | 0.05% | 10,873,004 |
| 2014-12-19 | 2014-12-17 | 8.918 | 1,200,014 | +18,530 | 0.05% | 10,701,589 |
| 2014-12-18 | 2014-12-16 | 8.972 | 1,181,484 | +27,425 | 0.05% | 10,600,101 |
| 2014-12-17 | 2014-12-15 | 8.918 | 1,154,059 | -37,061 | 0.05% | 10,291,768 |
| 2014-12-16 | 2014-12-12 | 9.228 | 1,191,120 | +20,754 | 0.05% | 10,991,884 |
| 2014-12-15 | 2014-12-11 | 9.093 | 1,170,366 | +111,181 | 0.05% | 10,642,462 |
| 2014-12-12 | 2014-12-10 | 9.444 | 1,059,185 | +81,533 | 0.04% | 10,003,002 |
| 2014-12-11 | 2014-12-09 | 9.458 | 977,652 | +372,827 | 0.04% | 9,246,190 |
| 2014-12-10 | 2014-12-08 | 9.835 | 604,825 | -18,530 | 0.02% | 5,948,641 |
| 2014-12-09 | 2014-12-05 | 9.363 | 623,355 | +25,942 | 0.02% | 5,836,539 |
| 2014-12-05 | 2014-12-03 | 9.390 | 597,413 | -86,721 | 0.02% | 5,609,762 |
| 2014-12-04 | 2014-12-02 | 9.120 | 684,134 | -6,671 | 0.03% | 6,239,480 |
| 2014-12-03 | 2014-12-01 | 9.336 | 690,805 | -80,791 | 0.03% | 6,449,441 |
| 2014-12-01 | 2014-11-27 | 9.498 | 771,596 | -17,789 | 0.03% | 7,328,636 |
| 2014-11-28 | 2014-11-26 | 9.700 | 789,385 | +58,555 | 0.03% | 7,657,346 |
| 2014-11-27 | 2014-11-25 | 9.363 | 730,830 | +103,028 | 0.03% | 6,842,839 |
| 2014-11-26 | 2014-11-24 | 9.727 | 627,802 | -770,114 | 0.03% | 6,106,867 |
| 2014-11-25 | 2014-11-21 | 8.338 | 1,397,916 | +259,422 | 0.06% | 11,655,477 |
| 2014-11-24 | 2014-11-20 | 8.257 | 1,138,494 | +14,824 | 0.05% | 9,400,321 |
| 2014-11-20 | 2014-11-18 | 8.581 | 1,123,670 | -40,766 | 0.04% | 9,641,762 |
| 2014-11-18 | 2014-11-14 | 9.363 | 1,164,436 | +11,859 | 0.05% | 10,902,738 |
| 2014-11-17 | 2014-11-13 | 9.377 | 1,152,577 | -8,894 | 0.05% | 10,807,251 |
| 2014-11-14 | 2014-11-12 | 9.147 | 1,161,471 | +13,341 | 0.05% | 10,624,257 |
| 2014-11-13 | 2014-11-11 | 9.404 | 1,148,130 | -7,412 | 0.05% | 10,796,534 |
| 2014-11-12 | 2014-11-10 | 9.390 | 1,155,542 | -71,897 | 0.05% | 10,850,643 |
| 2014-11-11 | 2014-11-07 | 8.864 | 1,227,439 | +118,593 | 0.05% | 10,879,922 |
| 2014-11-10 | 2014-11-06 | 8.864 | 1,108,846 | +133,418 | 0.04% | 9,828,723 |
| 2014-11-07 | 2014-11-05 | 9.053 | 975,428 | +117,852 | 0.04% | 8,830,357 |
| 2014-11-06 | 2014-11-04 | 9.161 | 857,576 | +22,236 | 0.03% | 7,856,026 |
| 2014-11-05 | 2014-11-03 | 9.296 | 835,340 | -188,267 | 0.03% | 7,765,028 |
| 2014-11-04 | 2014-10-31 | 9.053 | 1,023,607 | +197,161 | 0.04% | 9,266,511 |
| 2014-10-31 | 2014-10-29 | 8.446 | 826,446 | +7,412 | 0.03% | 6,979,902 |
| 2014-10-30 | 2014-10-28 | 8.419 | 819,034 | -10,377 | 0.03% | 6,895,202 |
| 2014-10-29 | 2014-10-27 | 8.270 | 829,411 | +14,825 | 0.03% | 6,859,473 |
| 2014-10-27 | 2014-10-23 | 8.486 | 814,586 | +7,412 | 0.03% | 6,912,706 |
| 2014-10-24 | 2014-10-22 | 8.756 | 807,174 | +7,412 | 0.03% | 7,067,607 |
| 2014-10-23 | 2014-10-21 | 8.729 | 799,762 | -148,242 | 0.03% | 6,981,127 |
| 2014-10-22 | 2014-10-20 | 8.864 | 948,004 | -7,412 | 0.04% | 8,403,032 |
| 2014-10-21 | 2014-10-17 | 8.608 | 955,416 | -148,241 | 0.04% | 8,223,822 |
| 2014-10-20 | 2014-10-16 | 8.473 | 1,103,657 | -260,164 | 0.04% | 9,350,918 |
| 2014-10-17 | 2014-10-15 | 8.675 | 1,363,821 | -7,412 | 0.05% | 11,831,201 |
| 2014-10-15 | 2014-10-13 | 8.527 | 1,371,233 | +7,412 | 0.05% | 11,692,001 |
| 2014-10-14 | 2014-10-10 | 8.729 | 1,363,821 | +645,591 | 0.05% | 11,904,801 |
| 2014-10-13 | 2014-10-09 | 8.769 | 718,230 | -11,859 | 0.03% | 6,298,504 |
| 2014-10-10 | 2014-10-08 | 8.621 | 730,089 | +3,706 | 0.03% | 6,294,151 |
| 2014-10-09 | 2014-10-07 | 8.567 | 726,383 | -7,412 | 0.03% | 6,223,001 |
| 2014-10-08 | 2014-10-06 | 8.581 | 733,795 | +19,271 | 0.03% | 6,296,401 |
| 2014-10-07 | 2014-10-03 | 8.904 | 714,524 | -94,133 | 0.03% | 6,362,404 |
| 2014-10-06 | 2014-09-30 | 7.933 | 808,657 | -70,414 | 0.03% | 6,415,081 |
| 2014-10-03 | 2014-09-29 | 7.798 | 879,071 | -289,812 | 0.04% | 6,855,076 |
| 2014-09-30 | 2014-09-26 | 7.906 | 1,168,883 | +8,153 | 0.05% | 9,241,217 |
| 2014-09-29 | 2014-09-25 | 8.230 | 1,160,730 | +214,950 | 0.05% | 9,552,599 |
| 2014-09-26 | 2014-09-24 | 8.189 | 945,780 | +16,306 | 0.04% | 7,745,319 |
| 2014-09-25 | 2014-09-23 | 7.717 | 929,474 | -11,118 | 0.04% | 7,172,883 |
| 2014-09-24 | 2014-09-22 | 7.596 | 940,592 | +13,342 | 0.04% | 7,144,473 |
| 2014-09-23 | 2014-09-19 | 7.866 | 927,250 | +30,390 | 0.04% | 7,293,331 |
| 2014-09-22 | 2014-09-18 | 7.973 | 896,860 | +34,095 | 0.04% | 7,151,096 |
| 2014-09-18 | 2014-09-16 | 8.419 | 862,765 | -18,530 | 0.03% | 7,263,361 |
| 2014-09-17 | 2014-09-15 | 8.486 | 881,295 | -737,501 | 0.04% | 7,478,809 |
| 2014-09-16 | 2014-09-12 | 8.837 | 1,618,796 | -3,706 | 0.06% | 14,305,200 |
| 2014-09-15 | 2014-09-11 | 8.648 | 1,622,502 | +5,930 | 0.06% | 14,031,489 |
| 2014-09-12 | 2014-09-10 | 8.594 | 1,616,572 | +7,412 | 0.06% | 13,892,966 |
| 2014-09-11 | 2014-09-08 | 8.837 | 1,609,160 | +2,964 | 0.06% | 14,220,047 |
| 2014-09-10 | 2014-09-05 | 8.918 | 1,606,196 | -4,447 | 0.06% | 14,323,874 |
| 2014-09-08 | 2014-09-04 | 8.864 | 1,610,643 | +16,307 | 0.06% | 14,276,612 |
| 2014-09-05 | 2014-09-03 | 8.284 | 1,594,336 | -7,412 | 0.06% | 13,207,138 |
| 2014-09-04 | 2014-09-02 | 8.054 | 1,601,748 | +11,118 | 0.06% | 12,901,168 |
| 2014-09-02 | 2014-08-29 | 8.108 | 1,590,630 | +3,706 | 0.06% | 12,897,459 |
| 2014-09-01 | 2014-08-28 | 8.000 | 1,586,924 | -1,463,884 | 0.06% | 12,696,129 |
| 2014-08-28 | 2014-08-26 | 8.716 | 3,050,808 | -36,319 | 0.12% | 26,589,361 |
| 2014-08-27 | 2014-08-25 | 8.324 | 3,087,127 | +96,357 | 0.12% | 25,698,049 |
| 2014-08-21 | 2014-08-19 | 8.540 | 2,990,770 | +10,377 | 0.12% | 25,541,549 |
| 2014-08-20 | 2014-08-18 | 8.621 | 2,980,393 | +4,447 | 0.12% | 25,694,188 |
| 2014-08-18 | 2014-08-14 | 8.931 | 2,975,946 | -19,271 | 0.12% | 26,579,300 |
| 2014-08-15 | 2014-08-13 | 9.039 | 2,995,217 | -2,965 | 0.12% | 27,074,696 |
| 2014-08-14 | 2014-08-12 | 9.107 | 2,998,182 | -6,671 | 0.12% | 27,303,748 |
| 2014-08-13 | 2014-08-11 | 9.066 | 3,004,853 | -160,101 | 0.12% | 27,242,879 |
| 2014-08-12 | 2014-08-08 | 8.297 | 3,164,954 | -25,201 | 0.13% | 26,260,502 |
| 2014-08-11 | 2014-08-07 | 7.946 | 3,190,155 | +363,192 | 0.13% | 25,350,561 |
| 2014-08-08 | 2014-08-06 | 8.014 | 2,826,963 | +356,520 | 0.11% | 22,655,157 |
| 2014-08-07 | 2014-08-05 | 8.162 | 2,470,443 | +659,674 | 0.10% | 20,164,651 |
| 2014-08-06 | 2014-08-04 | 8.513 | 1,810,769 | -8,894 | 0.07% | 15,415,333 |
| 2014-08-05 | 2014-08-01 | 8.500 | 1,819,663 | +25,942 | 0.07% | 15,466,499 |
| 2014-08-04 | 2014-07-31 | 8.621 | 1,793,721 | -269,799 | 0.07% | 15,463,801 |
| 2014-08-01 | 2014-07-30 | 8.054 | 2,063,520 | +57,073 | 0.08% | 16,620,478 |
| 2014-07-31 | 2014-07-29 | 8.243 | 2,006,447 | -7,412 | 0.08% | 16,539,768 |
| 2014-07-30 | 2014-07-28 | 8.351 | 2,013,859 | -110,440 | 0.08% | 16,818,227 |
| 2014-07-29 | 2014-07-25 | 7.839 | 2,124,299 | +71,156 | 0.09% | 16,651,458 |
| 2014-07-28 | 2014-07-24 | 7.758 | 2,053,143 | +787,903 | 0.08% | 15,927,497 |
| 2014-07-25 | 2014-07-23 | 7.366 | 1,265,240 | -17,789 | 0.05% | 9,320,218 |
| 2014-07-24 | 2014-07-22 | 7.083 | 1,283,029 | +128,970 | 0.05% | 9,087,748 |
| 2014-07-23 | 2014-07-21 | 6.854 | 1,154,059 | -60,038 | 0.05% | 7,909,558 |
| 2014-07-22 | 2014-07-18 | 6.746 | 1,214,097 | -220,880 | 0.05% | 8,190,000 |
| 2014-07-18 | 2014-07-16 | 6.732 | 1,434,977 | +27,425 | 0.06% | 9,660,642 |
| 2014-07-14 | 2014-07-10 | 6.422 | 1,407,552 | -498,832 | 0.06% | 9,039,240 |
| 2014-07-10 | 2014-07-08 | 6.328 | 1,906,384 | +255,716 | 0.08% | 12,062,678 |
| 2014-07-09 | 2014-07-07 | 6.489 | 1,650,668 | +288,330 | 0.07% | 10,711,870 |
| 2014-07-08 | 2014-07-04 | 6.543 | 1,362,338 | -38,543 | 0.06% | 8,914,297 |
| 2014-07-07 | 2014-07-03 | 6.166 | 1,400,881 | -171,219 | 0.06% | 8,637,299 |
| 2014-07-04 | 2014-07-02 | 6.206 | 1,572,100 | +117,852 | 0.06% | 9,756,600 |
| 2014-07-03 | 2014-06-30 | 5.923 | 1,454,248 | -89,686 | 0.06% | 8,613,179 |
| 2014-07-02 | 2014-06-27 | 5.693 | 1,543,934 | -4,447 | 0.06% | 8,790,259 |
| 2014-06-30 | 2014-06-26 | 5.599 | 1,548,381 | -7,412 | 0.06% | 8,669,348 |
| 2014-06-26 | 2014-06-24 | 5.491 | 1,555,793 | +7,412 | 0.06% | 8,542,928 |
| 2014-06-24 | 2014-06-20 | 5.545 | 1,548,381 | -222,362 | 0.06% | 8,585,788 |
| 2014-06-20 | 2014-06-18 | 5.774 | 1,770,743 | -48,179 | 0.07% | 10,224,917 |
| 2014-06-19 | 2014-06-17 | 5.774 | 1,818,922 | -14,824 | 0.07% | 10,503,120 |
| 2014-06-18 | 2014-06-16 | 5.788 | 1,833,746 | -11,118 | 0.07% | 10,613,460 |
| 2014-06-17 | 2014-06-13 | 5.666 | 1,844,864 | -3,706 | 0.07% | 10,453,799 |
| 2014-06-12 | 2014-06-10 | 5.599 | 1,848,570 | -91,169 | 0.07% | 10,350,099 |
| 2014-06-10 | 2014-06-06 | 5.599 | 1,939,739 | -11,118 | 0.08% | 10,860,552 |
| 2014-06-09 | 2014-06-05 | 5.491 | 1,950,857 | -11,859 | 0.08% | 10,712,241 |
| 2014-06-06 | 2014-06-04 | 5.343 | 1,962,716 | -14,824 | 0.08% | 10,486,080 |
| 2014-06-04 | 2014-05-30 | 5.397 | 1,977,540 | +51,143 | 0.08% | 10,671,999 |
| 2014-05-30 | 2014-05-28 | 5.235 | 1,926,397 | +71,897 | 0.08% | 10,084,120 |
| 2014-05-29 | 2014-05-27 | 5.167 | 1,854,500 | +1,483 | 0.08% | 9,582,661 |
| 2014-05-28 | 2014-05-26 | 5.113 | 1,853,017 | +14,824 | 0.08% | 9,474,998 |
| 2014-05-27 | 2014-05-23 | 5.140 | 1,838,193 | +10,377 | 0.07% | 9,448,798 |
| 2014-05-26 | 2014-05-22 | 4.749 | 1,827,816 | +32,613 | 0.07% | 8,680,318 |
| 2014-05-23 | 2014-05-21 | 4.749 | 1,795,203 | +28,907 | 0.07% | 8,525,439 |
| 2014-05-22 | 2014-05-20 | 5.446 | 1,766,296 | +15,565 | 0.07% | 9,618,433 |
| 2014-05-21 | 2014-05-19 | 5.546 | 1,750,731 | +128,511 | 0.07% | 9,710,223 |
| 2014-05-20 | 2014-05-16 | 5.561 | 1,622,220 | -18,742 | 0.07% | 9,020,822 |
| 2014-05-16 | 2014-05-14 | 5.950 | 1,640,962 | +17,354 | 0.07% | 9,763,322 |
| 2014-05-15 | 2014-05-13 | 6.022 | 1,623,608 | +44,425 | 0.07% | 9,777,020 |
| 2014-05-13 | 2014-05-09 | 5.287 | 1,579,183 | +695 | 0.07% | 8,349,252 |
| 2014-05-12 | 2014-05-08 | 5.301 | 1,578,488 | +9,023 | 0.07% | 8,368,317 |
| 2014-05-09 | 2014-05-07 | 5.330 | 1,569,465 | -276,964 | 0.07% | 8,365,702 |
| 2014-05-08 | 2014-05-05 | 5.518 | 1,846,429 | +694 | 0.08% | 10,187,800 |
| 2014-05-02 | 2014-04-29 | 5.806 | 1,845,735 | +4,165 | 0.08% | 10,715,771 |
| 2014-04-30 | 2014-04-28 | 5.633 | 1,841,570 | +3,471 | 0.08% | 10,373,230 |
| 2014-04-28 | 2014-04-24 | 6.209 | 1,838,099 | +3,471 | 0.08% | 11,412,879 |
| 2014-04-24 | 2014-04-22 | 6.252 | 1,834,628 | -11,107 | 0.08% | 11,470,617 |
| 2014-04-23 | 2014-04-17 | 6.555 | 1,845,735 | -7,635 | 0.08% | 12,098,451 |
| 2014-04-22 | 2014-04-16 | 6.252 | 1,853,370 | +6,941 | 0.08% | 11,587,798 |
| 2014-04-17 | 2014-04-15 | 6.425 | 1,846,429 | +28,460 | 0.08% | 11,863,600 |
| 2014-04-16 | 2014-04-14 | 6.684 | 1,817,969 | -27,766 | 0.08% | 12,152,160 |
| 2014-04-15 | 2014-04-11 | 6.612 | 1,845,735 | +6,942 | 0.08% | 12,204,811 |
| 2014-04-14 | 2014-04-10 | 6.901 | 1,838,793 | -7,636 | 0.08% | 12,688,708 |
| 2014-04-11 | 2014-04-09 | 6.915 | 1,846,429 | +7,636 | 0.08% | 12,768,000 |
| 2014-04-10 | 2014-04-08 | 6.829 | 1,838,793 | -111,064 | 0.08% | 12,556,258 |
| 2014-04-07 | 2014-04-03 | 6.843 | 1,949,857 | -6,941 | 0.08% | 13,342,752 |
| 2014-04-04 | 2014-04-02 | 6.958 | 1,956,798 | -7,636 | 0.08% | 13,615,769 |
| 2014-04-03 | 2014-04-01 | 6.584 | 1,964,434 | -27,766 | 0.09% | 12,933,101 |
| 2014-04-02 | 2014-03-31 | 6.483 | 1,992,200 | -90,933 | 0.09% | 12,915,002 |
| 2014-04-01 | 2014-03-28 | 6.166 | 2,083,133 | -5,553 | 0.09% | 12,844,281 |
| 2014-03-31 | 2014-03-27 | 6.065 | 2,088,686 | -3,471 | 0.09% | 12,667,890 |
| 2014-03-28 | 2014-03-26 | 6.180 | 2,092,157 | -11,800 | 0.09% | 12,930,062 |
| 2014-03-27 | 2014-03-25 | 5.633 | 2,103,957 | -6,942 | 0.09% | 11,851,209 |
| 2014-03-25 | 2014-03-21 | 5.719 | 2,110,899 | -23,601 | 0.09% | 12,072,772 |
| 2014-03-24 | 2014-03-20 | 5.301 | 2,134,500 | -62,473 | 0.09% | 11,316,002 |
| 2014-03-21 | 2014-03-19 | 5.215 | 2,196,973 | -2,082 | 0.10% | 11,457,301 |
| 2014-03-20 | 2014-03-18 | 5.417 | 2,199,055 | +9,718 | 0.10% | 11,911,679 |
| 2014-03-19 | 2014-03-17 | 5.417 | 2,189,337 | -2,777 | 0.09% | 11,859,039 |
| 2014-03-18 | 2014-03-14 | 5.561 | 2,192,114 | +694 | 0.09% | 12,189,881 |
| 2014-03-17 | 2014-03-13 | 5.618 | 2,191,420 | -35,401 | 0.09% | 12,312,302 |
| 2014-03-14 | 2014-03-12 | 5.604 | 2,226,821 | -27,766 | 0.10% | 12,479,120 |
| 2014-03-13 | 2014-03-11 | 5.575 | 2,254,587 | -150,630 | 0.10% | 12,569,760 |
| 2014-03-12 | 2014-03-10 | 5.618 | 2,405,217 | -18,047 | 0.10% | 13,513,502 |
| 2014-03-11 | 2014-03-07 | 5.748 | 2,423,264 | -167,984 | 0.10% | 13,929,087 |
| 2014-03-10 | 2014-03-06 | 5.892 | 2,591,248 | +245,034 | 0.11% | 15,267,971 |
| 2014-03-07 | 2014-03-05 | 5.777 | 2,346,214 | +2,776 | 0.10% | 13,553,799 |
| 2014-03-05 | 2014-03-03 | 5.849 | 2,343,438 | -13,883 | 0.10% | 13,706,562 |
| 2014-03-04 | 2014-02-28 | 5.921 | 2,357,321 | -14,577 | 0.10% | 13,957,563 |
| 2014-03-03 | 2014-02-27 | 5.835 | 2,371,898 | +10,413 | 0.10% | 13,838,852 |
| 2014-02-28 | 2014-02-26 | 6.051 | 2,361,485 | +13,188 | 0.10% | 14,288,397 |
| 2014-02-27 | 2014-02-25 | 5.748 | 2,348,297 | +10,413 | 0.10% | 13,498,172 |
| 2014-02-26 | 2014-02-24 | 6.051 | 2,337,884 | +29,154 | 0.10% | 14,145,597 |
| 2014-02-25 | 2014-02-21 | 6.612 | 2,308,730 | +6,941 | 0.10% | 15,266,338 |
| 2014-02-21 | 2014-02-19 | 6.771 | 2,301,789 | +16,660 | 0.10% | 15,585,201 |
| 2014-02-20 | 2014-02-18 | 6.857 | 2,285,129 | +3,470 | 0.10% | 15,669,918 |
| 2014-02-18 | 2014-02-14 | 6.886 | 2,281,659 | -2,776 | 0.10% | 15,711,863 |
| 2014-02-14 | 2014-02-12 | 7.102 | 2,284,435 | -138,829 | 0.10% | 16,224,629 |
| 2014-02-13 | 2014-02-11 | 6.785 | 2,423,264 | +69,414 | 0.10% | 16,442,607 |
| 2014-02-10 | 2014-02-06 | 6.612 | 2,353,850 | +340,132 | 0.10% | 15,564,691 |
| 2014-02-07 | 2014-02-05 | 6.483 | 2,013,718 | -131,888 | 0.09% | 13,054,499 |
| 2014-01-28 | 2014-01-24 | 6.973 | 2,145,606 | +3,471 | 0.09% | 14,960,440 |
| 2014-01-27 | 2014-01-23 | 7.045 | 2,142,135 | +34,707 | 0.09% | 15,090,538 |
| 2014-01-24 | 2014-01-22 | 7.189 | 2,107,428 | -10,412 | 0.09% | 15,149,641 |
| 2014-01-22 | 2014-01-20 | 6.757 | 2,117,840 | +17,354 | 0.09% | 14,309,189 |
| 2014-01-20 | 2014-01-16 | 7.145 | 2,100,486 | -27,766 | 0.09% | 15,008,957 |
| 2014-01-16 | 2014-01-14 | 7.117 | 2,128,252 | +60,390 | 0.09% | 15,146,038 |
| 2014-01-14 | 2014-01-10 | 7.376 | 2,067,862 | +23,601 | 0.09% | 15,252,483 |
| 2014-01-13 | 2014-01-09 | 7.232 | 2,044,261 | -56,920 | 0.09% | 14,783,903 |
| 2014-01-10 | 2014-01-08 | 6.886 | 2,101,181 | +102,734 | 0.09% | 14,469,063 |
| 2014-01-07 | 2014-01-03 | 6.728 | 1,998,447 | +3,471 | 0.09% | 13,444,930 |
| 2014-01-03 | 2013-12-31 | 6.699 | 1,994,976 | +4,859 | 0.09% | 13,364,098 |
| 2014-01-02 | 2013-12-27 | 6.612 | 1,990,117 | +13,883 | 0.09% | 13,159,529 |
| 2013-12-27 | 2013-12-20 | 6.627 | 1,976,234 | +7,635 | 0.09% | 13,096,198 |
| 2013-12-23 | 2013-12-19 | 6.829 | 1,968,599 | -38,178 | 0.09% | 13,442,642 |
| 2013-12-20 | 2013-12-18 | 6.929 | 2,006,777 | -3,470 | 0.09% | 13,905,712 |
| 2013-12-19 | 2013-12-17 | 6.901 | 2,010,247 | -44,426 | 0.09% | 13,871,837 |
| 2013-12-18 | 2013-12-16 | 6.843 | 2,054,673 | -9,718 | 0.09% | 14,060,001 |
| 2013-12-17 | 2013-12-13 | 6.901 | 2,064,391 | -13,883 | 0.09% | 14,245,461 |
| 2013-12-16 | 2013-12-12 | 6.656 | 2,078,274 | +9,718 | 0.09% | 13,832,282 |
| 2013-12-13 | 2013-12-11 | 6.728 | 2,068,556 | +9,718 | 0.09% | 13,916,602 |
| 2013-12-12 | 2013-12-10 | 6.814 | 2,058,838 | +8,330 | 0.09% | 14,029,182 |
| 2013-12-11 | 2013-12-09 | 7.001 | 2,050,508 | -8,330 | 0.09% | 14,356,441 |
| 2013-12-10 | 2013-12-06 | 7.088 | 2,058,838 | +4,859 | 0.09% | 14,592,722 |
| 2013-12-09 | 2013-12-05 | 7.203 | 2,053,979 | -31,930 | 0.09% | 14,795,002 |
| 2013-12-06 | 2013-12-04 | 7.030 | 2,085,909 | +3,470 | 0.09% | 14,664,397 |
| 2013-12-05 | 2013-12-03 | 7.232 | 2,082,439 | -17,353 | 0.09% | 15,060,003 |
| 2013-12-04 | 2013-12-02 | 7.347 | 2,099,792 | -22,213 | 0.09% | 15,427,498 |
| 2013-12-02 | 2013-11-28 | 7.347 | 2,122,005 | +51,367 | 0.09% | 15,590,700 |
| 2013-11-28 | 2013-11-26 | 7.376 | 2,070,638 | -10,412 | 0.09% | 15,272,959 |
| 2013-11-27 | 2013-11-25 | 7.347 | 2,081,050 | -10,413 | 0.09% | 15,289,797 |
| 2013-11-26 | 2013-11-22 | 7.405 | 2,091,463 | +13,883 | 0.09% | 15,486,823 |
| 2013-11-25 | 2013-11-21 | 7.419 | 2,077,580 | -66,638 | 0.09% | 15,413,953 |
| 2013-11-21 | 2013-11-19 | 7.477 | 2,144,218 | +3,471 | 0.09% | 16,031,913 |
| 2013-11-20 | 2013-11-18 | 7.736 | 2,140,747 | -22,213 | 0.09% | 16,561,081 |
| 2013-11-19 | 2013-11-15 | 7.462 | 2,162,960 | +42,343 | 0.09% | 16,140,883 |
| 2013-11-18 | 2013-11-14 | 7.304 | 2,120,617 | +10,413 | 0.09% | 15,488,852 |
| 2013-11-15 | 2013-11-13 | 7.246 | 2,110,204 | +8,329 | 0.09% | 15,291,196 |
| 2013-11-12 | 2013-11-08 | 7.362 | 2,101,875 | -3,470 | 0.09% | 15,473,082 |
| 2013-11-11 | 2013-11-07 | 7.506 | 2,105,345 | -10,413 | 0.09% | 15,801,926 |
| 2013-11-07 | 2013-11-05 | 7.462 | 2,115,758 | +34,708 | 0.09% | 15,788,642 |
| 2013-11-06 | 2013-11-04 | 7.563 | 2,081,050 | +55,531 | 0.09% | 15,739,497 |
| 2013-11-05 | 2013-11-01 | 7.981 | 2,025,519 | -23,601 | 0.09% | 16,165,723 |
| 2013-11-04 | 2013-10-31 | 7.751 | 2,049,120 | -26,377 | 0.09% | 15,881,763 |
| 2013-11-01 | 2013-10-30 | 7.592 | 2,075,497 | +17,353 | 0.09% | 15,757,299 |
| 2013-10-31 | 2013-10-29 | 7.347 | 2,058,144 | +2,777 | 0.09% | 15,121,503 |
| 2013-10-30 | 2013-10-28 | 7.333 | 2,055,367 | +1,388 | 0.09% | 15,071,490 |
| 2013-10-29 | 2013-10-25 | 7.304 | 2,053,979 | -194,361 | 0.09% | 15,002,133 |
| 2013-10-28 | 2013-10-24 | 7.232 | 2,248,340 | +695 | 0.10% | 16,259,783 |
| 2013-10-25 | 2013-10-23 | 7.318 | 2,247,645 | -333,885 | 0.10% | 16,449,037 |
| 2013-10-24 | 2013-10-22 | 7.549 | 2,581,530 | -130,499 | 0.11% | 19,487,562 |
| 2013-10-23 | 2013-10-21 | 7.549 | 2,712,029 | -633,062 | 0.12% | 20,472,678 |
| 2013-10-21 | 2013-10-17 | 7.563 | 3,345,091 | -72,191 | 0.15% | 25,299,753 |
| 2013-10-18 | 2013-10-16 | 7.549 | 3,417,282 | -23,601 | 0.15% | 25,796,521 |
| 2013-10-17 | 2013-10-15 | 7.707 | 3,440,883 | -48,590 | 0.15% | 26,519,952 |
| 2013-10-16 | 2013-10-11 | 7.794 | 3,489,473 | -61,779 | 0.15% | 27,196,070 |
| 2013-10-15 | 2013-10-10 | 7.751 | 3,551,252 | +34,707 | 0.15% | 27,524,080 |
| 2013-10-11 | 2013-10-09 | 7.779 | 3,516,545 | +27,766 | 0.15% | 27,356,402 |
| 2013-10-10 | 2013-10-08 | 7.909 | 3,488,779 | +531,022 | 0.15% | 27,592,741 |
| 2013-10-09 | 2013-10-07 | 7.275 | 2,957,757 | +69,415 | 0.13% | 21,518,050 |
| 2013-10-08 | 2013-10-04 | 7.318 | 2,888,342 | -34,708 | 0.13% | 21,137,877 |
| 2013-10-07 | 2013-10-03 | 7.376 | 2,923,050 | +45,814 | 0.13% | 21,560,322 |
| 2013-10-04 | 2013-10-02 | 7.160 | 2,877,236 | -26,378 | 0.12% | 20,600,650 |
| 2013-10-03 | 2013-09-30 | 7.246 | 2,903,614 | -10,412 | 0.13% | 21,040,493 |
| 2013-10-02 | 2013-09-27 | 7.145 | 2,914,026 | -27,766 | 0.13% | 20,822,081 |
| 2013-09-30 | 2013-09-26 | 6.973 | 2,941,792 | +27,072 | 0.13% | 20,511,922 |
| 2013-09-27 | 2013-09-25 | 7.189 | 2,914,720 | +15,271 | 0.13% | 20,953,010 |
| 2013-09-26 | 2013-09-24 | 7.145 | 2,899,449 | -13,883 | 0.13% | 20,717,922 |
| 2013-09-25 | 2013-09-23 | 7.217 | 2,913,332 | -20,824 | 0.13% | 21,026,972 |
| 2013-09-24 | 2013-09-19 | 7.347 | 2,934,156 | +20,130 | 0.13% | 21,557,700 |
| 2013-09-23 | 2013-09-18 | 7.217 | 2,914,026 | -36,095 | 0.13% | 21,031,981 |
| 2013-09-19 | 2013-09-17 | 7.261 | 2,950,121 | +6,941 | 0.13% | 21,419,997 |
| 2013-09-18 | 2013-09-16 | 7.333 | 2,943,180 | +13,883 | 0.13% | 21,581,600 |
| 2013-09-17 | 2013-09-13 | 7.419 | 2,929,297 | +10,412 | 0.13% | 21,733,000 |
| 2013-09-16 | 2013-09-12 | 7.520 | 2,918,885 | +5,553 | 0.13% | 21,950,101 |
| 2013-09-13 | 2013-09-11 | 7.808 | 2,913,332 | -97,874 | 0.13% | 22,747,743 |
| 2013-09-12 | 2013-09-10 | 8.010 | 3,011,206 | -45,120 | 0.13% | 24,119,278 |
| 2013-09-11 | 2013-09-09 | 7.751 | 3,056,326 | -27,766 | 0.13% | 23,688,142 |
| 2013-09-10 | 2013-09-06 | 7.491 | 3,084,092 | +47,202 | 0.13% | 23,103,603 |
| 2013-09-09 | 2013-09-05 | 7.448 | 3,036,890 | +158,266 | 0.13% | 22,618,752 |
| 2013-09-06 | 2013-09-04 | 7.895 | 2,878,624 | -74,274 | 0.12% | 22,725,557 |
| 2013-09-05 | 2013-09-03 | 7.909 | 2,952,898 | -37,484 | 0.13% | 23,354,460 |
| 2013-09-04 | 2013-09-02 | 7.779 | 2,990,382 | -6,941 | 0.13% | 23,263,201 |
| 2013-09-03 | 2013-08-30 | 7.851 | 2,997,323 | +27,071 | 0.13% | 23,533,097 |
| 2013-09-02 | 2013-08-29 | 7.938 | 2,970,252 | -56,226 | 0.13% | 23,577,293 |
| 2013-08-30 | 2013-08-28 | 7.823 | 3,026,478 | +217,962 | 0.13% | 23,674,804 |
| 2013-08-29 | 2013-08-27 | 8.442 | 2,808,516 | +52,756 | 0.12% | 23,709,563 |
| 2013-08-28 | 2013-08-26 | 7.923 | 2,755,760 | +6,941 | 0.12% | 21,834,996 |
| 2013-08-27 | 2013-08-23 | 7.981 | 2,748,819 | -41,649 | 0.12% | 21,938,400 |
| 2013-08-26 | 2013-08-22 | 7.967 | 2,790,468 | -56,226 | 0.12% | 22,230,602 |
| 2013-08-23 | 2013-08-21 | 7.808 | 2,846,694 | -17,353 | 0.12% | 22,227,423 |
| 2013-08-22 | 2013-08-20 | 7.981 | 2,864,047 | -40,955 | 0.12% | 22,858,038 |
| 2013-08-21 | 2013-08-19 | 8.312 | 2,905,002 | -69,415 | 0.13% | 24,147,451 |
| 2013-08-20 | 2013-08-16 | 8.312 | 2,974,417 | -68,026 | 0.13% | 24,724,454 |
| 2013-08-19 | 2013-08-15 | 8.370 | 3,042,443 | +367,203 | 0.13% | 25,465,231 |
| 2013-08-16 | 2013-08-13 | 8.975 | 2,675,240 | -132,581 | 0.12% | 24,010,424 |
| 2013-08-15 | 2013-08-12 | 8.572 | 2,807,821 | -13,883 | 0.12% | 24,067,746 |
| 2013-08-13 | 2013-08-09 | 8.327 | 2,821,704 | -17,354 | 0.12% | 23,495,697 |
| 2013-08-12 | 2013-08-08 | 8.154 | 2,839,058 | -22,213 | 0.12% | 23,149,400 |
| 2013-08-09 | 2013-08-07 | 7.938 | 2,861,271 | +69,415 | 0.12% | 22,712,222 |
| 2013-08-08 | 2013-08-06 | 8.255 | 2,791,856 | +55,532 | 0.12% | 23,046,059 |
| 2013-08-07 | 2013-08-05 | 8.456 | 2,736,324 | +21,518 | 0.12% | 23,139,537 |
| 2013-08-06 | 2013-08-02 | 8.413 | 2,714,806 | +30,543 | 0.12% | 22,840,241 |
| 2013-08-05 | 2013-08-01 | 8.327 | 2,684,263 | +2,082 | 0.12% | 22,351,256 |
| 2013-08-02 | 2013-07-31 | 8.053 | 2,682,181 | -318,613 | 0.12% | 21,599,760 |
| 2013-08-01 | 2013-07-30 | 7.621 | 3,000,794 | -11,801 | 0.13% | 22,868,669 |
| 2013-07-31 | 2013-07-29 | 7.448 | 3,012,595 | +63,862 | 0.13% | 22,437,803 |
| 2013-07-30 | 2013-07-26 | 7.736 | 2,948,733 | -29,154 | 0.13% | 22,811,759 |
| 2013-07-29 | 2013-07-25 | 7.851 | 2,977,887 | -328,331 | 0.13% | 23,380,498 |
| 2013-07-26 | 2013-07-24 | 7.751 | 3,306,218 | -58,309 | 0.14% | 25,624,937 |
| 2013-07-25 | 2013-07-23 | 7.520 | 3,364,527 | -19,436 | 0.15% | 25,301,342 |
| 2013-07-24 | 2013-07-22 | 7.073 | 3,383,963 | +36,096 | 0.15% | 23,936,251 |
| 2013-07-23 | 2013-07-19 | 7.347 | 3,347,867 | -34,708 | 0.15% | 24,597,298 |
| 2013-07-22 | 2013-07-18 | 7.635 | 3,382,575 | -6,941 | 0.15% | 25,826,904 |
| 2013-07-19 | 2013-07-17 | 7.448 | 3,389,516 | +422,041 | 0.15% | 25,245,110 |
| 2013-07-18 | 2013-07-16 | 7.434 | 2,967,475 | +115,922 | 0.13% | 22,058,999 |
| 2013-07-17 | 2013-07-15 | 7.534 | 2,851,553 | +6,942 | 0.12% | 21,484,843 |
| 2013-07-16 | 2013-07-12 | 7.563 | 2,844,611 | +31,236 | 0.12% | 21,514,499 |
| 2013-07-15 | 2013-07-11 | 7.664 | 2,813,375 | +192,279 | 0.12% | 21,561,963 |
| 2013-07-12 | 2013-07-10 | 7.131 | 2,621,096 | +9,718 | 0.11% | 18,691,199 |
| 2013-07-11 | 2013-07-09 | 6.958 | 2,611,378 | -3,471 | 0.11% | 18,170,460 |
| 2013-07-10 | 2013-07-08 | 7.088 | 2,614,849 | -12,494 | 0.11% | 18,533,641 |
| 2013-07-09 | 2013-07-05 | 6.814 | 2,627,343 | +29,848 | 0.11% | 17,903,047 |
| 2013-07-08 | 2013-07-04 | 6.742 | 2,597,495 | -22,213 | 0.11% | 17,512,559 |
| 2013-07-05 | 2013-07-03 | 6.512 | 2,619,708 | +66,638 | 0.11% | 17,058,481 |
| 2013-07-04 | 2013-07-02 | 7.174 | 2,553,070 | -1,388 | 0.11% | 18,316,442 |
| 2013-07-03 | 2013-06-28 | 7.318 | 2,554,458 | -2,083 | 0.11% | 18,694,399 |
| 2013-07-02 | 2013-06-27 | 6.872 | 2,556,541 | -47,896 | 0.11% | 17,567,913 |
| 2013-06-28 | 2013-06-26 | 6.814 | 2,604,437 | -6,941 | 0.11% | 17,746,963 |
| 2013-06-27 | 2013-06-25 | 6.512 | 2,611,378 | -638,615 | 0.11% | 17,004,240 |
| 2013-06-26 | 2013-06-24 | 6.872 | 3,249,993 | -46,507 | 0.14% | 22,333,143 |
| 2013-06-25 | 2013-06-21 | 7.434 | 3,296,500 | +36,095 | 0.14% | 24,504,837 |
| 2013-06-24 | 2013-06-20 | 7.650 | 3,260,405 | +8,330 | 0.14% | 24,941,072 |
| 2013-06-21 | 2013-06-19 | 7.923 | 3,252,075 | +20,130 | 0.14% | 25,767,500 |
| 2013-06-19 | 2013-06-17 | 8.039 | 3,231,945 | -7,635 | 0.14% | 25,980,482 |
| 2013-06-18 | 2013-06-14 | 7.823 | 3,239,580 | -13,883 | 0.14% | 25,341,807 |
| 2013-06-17 | 2013-06-13 | 7.506 | 3,253,463 | +31,236 | 0.14% | 24,419,268 |
| 2013-06-14 | 2013-06-11 | 7.938 | 3,222,227 | -6,941 | 0.14% | 25,577,422 |
| 2013-06-13 | 2013-06-10 | 8.067 | 3,229,168 | -364,427 | 0.14% | 26,051,198 |
| 2013-06-11 | 2013-06-07 | 8.197 | 3,593,595 | -3,471 | 0.16% | 29,457,130 |
| 2013-06-10 | 2013-06-06 | 8.399 | 3,597,066 | -3,470 | 0.16% | 30,211,063 |
| 2013-06-07 | 2013-06-05 | 8.528 | 3,600,536 | -8,330 | 0.16% | 30,707,036 |
| 2013-06-06 | 2013-06-04 | 8.557 | 3,608,866 | -271,411 | 0.16% | 30,882,058 |
| 2013-06-05 | 2013-06-03 | 8.212 | 3,880,277 | -76,356 | 0.17% | 31,862,997 |
| 2013-06-04 | 2013-05-31 | 8.053 | 3,956,633 | +45,813 | 0.17% | 31,862,996 |
| 2013-06-03 | 2013-05-30 | 8.139 | 3,910,820 | +3,471 | 0.17% | 31,832,102 |
| 2013-05-31 | 2013-05-29 | 8.240 | 3,907,349 | +49,284 | 0.17% | 32,197,880 |
| 2013-05-30 | 2013-05-28 | 8.356 | 3,858,065 | +319,308 | 0.17% | 32,236,403 |
| 2013-05-29 | 2013-05-27 | 8.096 | 3,538,757 | +23,601 | 0.15% | 28,650,757 |
| 2013-05-28 | 2013-05-24 | 8.212 | 3,515,156 | -6,942 | 0.15% | 28,864,796 |
| 2013-05-27 | 2013-05-23 | 8.370 | 3,522,098 | -122,170 | 0.15% | 29,479,941 |
| 2013-05-24 | 2013-05-22 | 8.370 | 3,644,268 | -201,302 | 0.16% | 30,502,503 |
| 2013-05-23 | 2013-05-21 | 8.255 | 3,845,570 | -65,250 | 0.17% | 31,744,200 |
| 2013-05-22 | 2013-05-20 | 9.033 | 3,910,820 | -9,024 | 0.17% | 35,324,874 |
| 2013-05-21 | 2013-05-16 | 8.637 | 3,919,844 | +100,737 | 0.17% | 33,856,996 |
| 2013-05-20 | 2013-05-15 | 8.828 | 3,819,107 | -868,197 | 0.17% | 33,713,727 |
| 2013-05-16 | 2013-05-14 | 9.091 | 4,687,304 | +6,831 | 0.21% | 42,613,024 |
| 2013-05-15 | 2013-05-13 | 9.003 | 4,680,473 | -392,772 | 0.21% | 42,139,802 |
| 2013-05-13 | 2013-05-09 | 9.047 | 5,073,245 | -35,520 | 0.22% | 45,898,864 |
| 2013-05-10 | 2013-05-08 | 9.267 | 5,108,765 | -81,969 | 0.23% | 47,342,072 |
| 2013-05-08 | 2013-05-06 | 9.311 | 5,190,734 | -9,564 | 0.23% | 48,329,635 |
| 2013-05-07 | 2013-05-03 | 9.033 | 5,200,298 | +40,985 | 0.23% | 46,972,213 |
| 2013-05-06 | 2013-05-02 | 9.252 | 5,159,313 | -22,541 | 0.23% | 47,734,962 |
| 2013-05-03 | 2013-04-30 | 9.164 | 5,181,854 | -6,831 | 0.23% | 47,488,356 |
| 2013-05-02 | 2013-04-29 | 9.252 | 5,188,685 | -11,613 | 0.23% | 48,006,718 |
| 2013-04-30 | 2013-04-26 | 8.813 | 5,200,298 | -88,800 | 0.23% | 45,830,263 |
| 2013-04-29 | 2013-04-25 | 9.208 | 5,289,098 | +25,957 | 0.23% | 48,703,468 |
| 2013-04-26 | 2013-04-24 | 9.267 | 5,263,141 | -19,126 | 0.23% | 48,772,649 |
| 2013-04-25 | 2013-04-23 | 9.062 | 5,282,267 | -133,884 | 0.23% | 47,867,267 |
| 2013-04-24 | 2013-04-22 | 9.355 | 5,416,151 | -198,094 | 0.24% | 50,666,307 |
| 2013-04-23 | 2013-04-19 | 9.252 | 5,614,245 | +686,497 | 0.25% | 51,944,081 |
| 2013-04-22 | 2013-04-18 | 8.915 | 4,927,748 | +51,914 | 0.22% | 43,933,258 |
| 2013-04-19 | 2013-04-17 | 8.520 | 4,875,834 | +275,282 | 0.22% | 41,543,160 |
| 2013-04-18 | 2013-04-16 | 8.637 | 4,600,552 | +101,779 | 0.20% | 39,736,498 |
| 2013-04-17 | 2013-04-15 | 8.213 | 4,498,773 | +13,661 | 0.20% | 36,947,459 |
| 2013-04-16 | 2013-04-12 | 8.110 | 4,485,112 | -25,957 | 0.20% | 36,375,644 |
| 2013-04-12 | 2013-04-10 | 8.169 | 4,511,069 | +2,733 | 0.20% | 36,850,323 |
| 2013-04-11 | 2013-04-09 | 8.198 | 4,508,336 | -2,733 | 0.20% | 36,959,997 |
| 2013-04-10 | 2013-04-08 | 7.964 | 4,511,069 | +7,514 | 0.20% | 35,925,763 |
| 2013-04-09 | 2013-04-05 | 8.022 | 4,503,555 | -21,175 | 0.20% | 36,129,642 |
| 2013-04-08 | 2013-04-03 | 8.667 | 4,524,730 | -138,666 | 0.20% | 39,214,078 |
| 2013-04-05 | 2013-04-02 | 8.271 | 4,663,396 | +20,493 | 0.21% | 38,572,552 |
| 2013-04-03 | 2013-03-28 | 8.008 | 4,642,903 | -34,154 | 0.20% | 37,179,587 |
| 2013-04-02 | 2013-03-27 | 8.476 | 4,677,057 | +672,835 | 0.21% | 39,644,127 |
| 2013-03-28 | 2013-03-26 | 7.949 | 4,004,222 | +676,250 | 0.18% | 31,830,657 |
| 2013-03-27 | 2013-03-25 | 8.315 | 3,327,972 | +2,732 | 0.15% | 27,672,961 |
| 2013-03-26 | 2013-03-22 | 7.832 | 3,325,240 | -20,492 | 0.15% | 26,043,803 |
| 2013-03-25 | 2013-03-21 | 8.008 | 3,345,732 | -21,859 | 0.15% | 26,792,060 |
| 2013-03-22 | 2013-03-20 | 8.066 | 3,367,591 | +101,096 | 0.15% | 27,164,303 |
| 2013-03-21 | 2013-03-19 | 7.627 | 3,266,495 | -52,597 | 0.14% | 24,914,223 |
| 2013-03-19 | 2013-03-15 | 6.720 | 3,319,092 | -11,612 | 0.15% | 22,302,811 |
| 2013-03-18 | 2013-03-14 | 7.027 | 3,330,704 | +17,077 | 0.15% | 23,404,798 |
| 2013-03-15 | 2013-03-13 | 6.925 | 3,313,627 | +74,456 | 0.15% | 22,945,229 |
| 2013-03-14 | 2013-03-12 | 7.481 | 3,239,171 | -6,831 | 0.14% | 24,231,618 |
| 2013-03-13 | 2013-03-11 | 7.364 | 3,246,002 | +49,182 | 0.14% | 23,902,559 |
| 2013-03-12 | 2013-03-08 | 7.730 | 3,196,820 | +27,323 | 0.14% | 24,710,398 |
| 2013-03-11 | 2013-03-07 | 8.052 | 3,169,497 | -27,323 | 0.14% | 25,520,000 |
| 2013-03-08 | 2013-03-06 | 8.052 | 3,196,820 | -266,402 | 0.14% | 25,739,998 |
| 2013-03-07 | 2013-03-05 | 7.876 | 3,463,222 | -180,333 | 0.15% | 27,276,600 |
| 2013-03-06 | 2013-03-04 | 7.730 | 3,643,555 | -570,373 | 0.16% | 28,163,517 |
| 2013-03-05 | 2013-03-01 | 8.579 | 4,213,928 | -36,204 | 0.19% | 36,150,338 |
| 2013-03-04 | 2013-02-28 | 8.798 | 4,250,132 | -62,843 | 0.19% | 37,394,224 |
| 2013-03-01 | 2013-02-27 | 8.359 | 4,312,975 | +23,225 | 0.19% | 36,052,939 |
| 2013-02-28 | 2013-02-26 | 8.213 | 4,289,750 | -437,172 | 0.19% | 35,230,798 |
| 2013-02-27 | 2013-02-25 | 8.271 | 4,726,922 | +20,492 | 0.21% | 39,097,997 |
| 2013-02-26 | 2013-02-22 | 8.462 | 4,706,430 | -8,197 | 0.21% | 39,824,201 |
| 2013-02-25 | 2013-02-21 | 8.286 | 4,714,627 | -265,035 | 0.21% | 39,065,321 |
| 2013-02-22 | 2013-02-20 | 8.008 | 4,979,662 | -12,296 | 0.22% | 39,876,297 |
| 2013-02-21 | 2013-02-19 | 8.066 | 4,991,958 | -92,899 | 0.22% | 40,267,081 |
| 2013-02-20 | 2013-02-18 | 8.623 | 5,084,857 | -26,640 | 0.22% | 43,845,161 |
| 2013-02-19 | 2013-02-15 | 9.003 | 5,111,497 | -40,985 | 0.23% | 46,020,449 |
| 2013-02-18 | 2013-02-14 | 8.754 | 5,152,482 | +71,041 | 0.23% | 45,107,141 |
| 2013-02-15 | 2013-02-08 | 8.271 | 5,081,441 | -9,564 | 0.22% | 42,030,346 |
| 2013-02-14 | 2013-02-07 | 8.257 | 5,091,005 | +58,745 | 0.22% | 42,034,923 |
| 2013-02-08 | 2013-02-06 | 8.754 | 5,032,260 | -173,502 | 0.22% | 44,054,663 |
| 2013-02-07 | 2013-02-05 | 8.828 | 5,205,762 | -93,582 | 0.23% | 45,954,628 |
| 2013-02-06 | 2013-02-04 | 8.989 | 5,299,344 | +51,231 | 0.23% | 47,634,116 |
| 2013-02-05 | 2013-02-01 | 9.106 | 5,248,113 | +164,622 | 0.23% | 47,788,257 |
| 2013-02-04 | 2013-01-31 | 9.238 | 5,083,491 | +140,032 | 0.22% | 46,959,023 |
| 2013-02-01 | 2013-01-30 | 9.735 | 4,943,459 | +38,936 | 0.22% | 48,126,049 |
| 2013-01-31 | 2013-01-29 | 9.735 | 4,904,523 | -37,570 | 0.22% | 47,746,996 |
| 2013-01-30 | 2013-01-28 | 9.574 | 4,942,093 | -218,586 | 0.22% | 47,316,901 |
| 2013-01-29 | 2013-01-25 | 9.062 | 5,160,679 | +381,843 | 0.23% | 46,765,451 |
| 2013-01-28 | 2013-01-24 | 9.735 | 4,778,836 | +11,612 | 0.23% | 46,523,395 |
| 2013-01-25 | 2013-01-23 | 9.794 | 4,767,224 | +79,237 | 0.23% | 46,689,509 |
| 2013-01-24 | 2013-01-22 | 9.735 | 4,687,987 | -91,533 | 0.23% | 45,638,953 |
| 2013-01-23 | 2013-01-21 | 10.526 | 4,779,520 | -102,462 | 0.23% | 50,308,435 |
| 2013-01-22 | 2013-01-18 | 10.321 | 4,881,982 | -26,640 | 0.24% | 50,386,353 |
| 2013-01-21 | 2013-01-17 | 9.823 | 4,908,622 | +62,160 | 0.24% | 48,218,061 |
| 2013-01-18 | 2013-01-16 | 10.174 | 4,846,462 | +99,730 | 0.24% | 49,310,255 |
| 2013-01-17 | 2013-01-15 | 10.233 | 4,746,732 | +44,401 | 0.23% | 48,573,513 |
| 2013-01-16 | 2013-01-14 | 10.262 | 4,702,331 | -127,053 | 0.23% | 48,256,836 |
| 2013-01-15 | 2013-01-11 | 9.706 | 4,829,384 | +89,483 | 0.23% | 46,874,095 |
| 2013-01-14 | 2013-01-10 | 9.852 | 4,739,901 | +19,810 | 0.23% | 46,699,471 |
| 2013-01-11 | 2013-01-09 | 10.306 | 4,720,091 | -144,131 | 0.23% | 48,646,395 |
| 2013-01-10 | 2013-01-08 | 9.984 | 4,864,222 | -43,717 | 0.24% | 48,565,224 |
| 2013-01-09 | 2013-01-07 | 9.691 | 4,907,939 | +46,450 | 0.24% | 47,564,702 |
| 2013-01-08 | 2013-01-04 | 8.989 | 4,861,489 | +105,877 | 0.24% | 43,698,377 |
| 2013-01-07 | 2013-01-03 | 9.003 | 4,755,612 | +136,617 | 0.23% | 42,816,303 |
| 2013-01-04 | 2013-01-02 | 8.930 | 4,618,995 | -68,309 | 0.22% | 41,248,196 |
| 2013-01-03 | 2012-12-31 | 8.784 | 4,687,304 | +333,344 | 0.23% | 41,172,004 |
| 2013-01-02 | 2012-12-27 | 8.257 | 4,353,960 | +236,346 | 0.21% | 35,949,360 |
| 2012-12-28 | 2012-12-24 | 7.964 | 4,117,614 | -16,394 | 0.20% | 32,792,321 |
| 2012-12-27 | 2012-12-20 | 7.905 | 4,134,008 | +34,837 | 0.20% | 32,680,802 |
| 2012-12-21 | 2012-12-19 | 7.861 | 4,099,171 | +243,177 | 0.20% | 32,225,373 |
| 2012-12-20 | 2012-12-18 | 7.905 | 3,855,994 | +424,877 | 0.19% | 30,483,002 |
| 2012-12-19 | 2012-12-17 | 7.554 | 3,431,117 | +594,281 | 0.17% | 25,918,679 |
| 2012-12-18 | 2012-12-14 | 7.466 | 2,836,836 | +549,880 | 0.14% | 21,180,297 |
| 2012-12-17 | 2012-12-13 | 7.466 | 2,286,956 | +10,246 | 0.11% | 17,074,800 |
| 2012-12-14 | 2012-12-12 | 7.759 | 2,276,710 | +50,548 | 0.11% | 17,664,901 |
| 2012-12-13 | 2012-12-11 | 7.700 | 2,226,162 | +44,400 | 0.11% | 17,142,341 |
| 2012-12-12 | 2012-12-10 | 7.993 | 2,181,762 | -23,224 | 0.11% | 17,439,244 |
| 2012-12-11 | 2012-12-07 | 7.876 | 2,204,986 | +92,899 | 0.11% | 17,366,638 |
| 2012-12-10 | 2012-12-06 | 7.686 | 2,112,087 | -66,942 | 0.10% | 16,232,998 |
| 2012-12-07 | 2012-12-05 | 7.642 | 2,179,029 | -73,773 | 0.11% | 16,651,798 |
| 2012-12-06 | 2012-12-04 | 7.364 | 2,252,802 | +5,465 | 0.11% | 16,588,940 |
| 2012-12-05 | 2012-12-03 | 7.378 | 2,247,337 | -28,690 | 0.11% | 16,581,597 |
| 2012-12-04 | 2012-11-30 | 7.364 | 2,276,027 | -60,111 | 0.11% | 16,759,962 |
| 2012-12-03 | 2012-11-29 | 6.954 | 2,336,138 | -90,167 | 0.11% | 16,245,001 |
| 2012-11-30 | 2012-11-28 | 7.100 | 2,426,305 | +23,908 | 0.12% | 17,227,203 |
| 2012-11-29 | 2012-11-27 | 7.159 | 2,402,397 | +18,443 | 0.12% | 17,198,132 |
| 2012-11-28 | 2012-11-26 | 6.954 | 2,383,954 | +7,514 | 0.12% | 16,577,503 |
| 2012-11-27 | 2012-11-23 | 7.056 | 2,376,440 | +87,435 | 0.12% | 16,768,782 |
| 2012-11-26 | 2012-11-22 | 6.954 | 2,289,005 | -115,441 | 0.11% | 15,917,248 |
| 2012-11-23 | 2012-11-21 | 6.559 | 2,404,446 | -7,514 | 0.12% | 15,769,600 |
| 2012-11-22 | 2012-11-20 | 6.427 | 2,411,960 | -10,929 | 0.12% | 15,501,090 |
| 2012-11-21 | 2012-11-19 | 6.295 | 2,422,889 | -10,930 | 0.12% | 15,252,099 |
| 2012-11-20 | 2012-11-16 | 6.251 | 2,433,819 | -9,563 | 0.12% | 15,214,013 |
| 2012-11-08 | 2012-11-06 | 6.266 | 2,443,382 | -10,929 | 0.12% | 15,309,562 |
| 2012-11-07 | 2012-11-05 | 6.222 | 2,454,311 | -10,246 | 0.12% | 15,270,250 |
| 2012-11-06 | 2012-11-02 | 6.207 | 2,464,557 | -392,089 | 0.12% | 15,297,919 |
| 2012-11-05 | 2012-11-01 | 6.134 | 2,856,646 | -20,492 | 0.14% | 17,522,581 |
| 2012-11-02 | 2012-10-31 | 6.002 | 2,877,138 | -25,274 | 0.14% | 17,269,198 |
| 2012-11-01 | 2012-10-30 | 5.783 | 2,902,412 | -48,499 | 0.14% | 16,783,548 |
| 2012-10-31 | 2012-10-29 | 5.666 | 2,950,911 | +69,674 | 0.14% | 16,718,400 |
| 2012-10-30 | 2012-10-26 | 5.739 | 2,881,237 | -8,880 | 0.14% | 16,534,561 |
| 2012-10-26 | 2012-10-24 | 5.856 | 2,890,117 | -34,154 | 0.14% | 16,924,001 |
| 2012-10-25 | 2012-10-22 | 5.856 | 2,924,271 | +3,416 | 0.14% | 17,124,001 |
| 2012-10-24 | 2012-10-19 | 5.768 | 2,920,855 | -34,155 | 0.14% | 16,847,437 |
| 2012-10-22 | 2012-10-18 | 5.856 | 2,955,010 | -88,117 | 0.14% | 17,304,003 |
| 2012-10-19 | 2012-10-17 | 5.827 | 3,043,127 | -1,366 | 0.15% | 17,730,900 |
| 2012-10-18 | 2012-10-16 | 5.885 | 3,044,493 | -5,465 | 0.15% | 17,917,139 |
| 2012-10-17 | 2012-10-15 | 5.666 | 3,049,958 | -21,858 | 0.15% | 17,279,551 |
| 2012-10-11 | 2012-10-09 | 5.797 | 3,071,816 | +291,675 | 0.15% | 17,808,118 |
| 2012-10-09 | 2012-10-05 | 5.680 | 2,780,141 | -256,838 | 0.14% | 15,791,602 |
| 2012-10-05 | 2012-10-03 | 5.666 | 3,036,979 | -88,118 | 0.15% | 17,206,018 |
| 2012-10-04 | 2012-09-28 | 5.563 | 3,125,097 | -112,708 | 0.15% | 17,385,001 |
| 2012-10-03 | 2012-09-27 | 5.519 | 3,237,805 | +20,492 | 0.16% | 17,869,799 |
| 2012-09-26 | 2012-09-24 | 5.446 | 3,217,313 | +47,816 | 0.16% | 17,521,201 |
| 2012-09-25 | 2012-09-21 | 5.387 | 3,169,497 | +25,957 | 0.15% | 17,075,200 |
| 2012-09-21 | 2012-09-19 | 5.475 | 3,143,540 | +61,477 | 0.15% | 17,211,480 |
| 2012-09-20 | 2012-09-18 | 5.504 | 3,082,063 | +160,524 | 0.15% | 16,965,122 |
| 2012-09-17 | 2012-09-13 | 5.724 | 2,921,539 | +40,985 | 0.14% | 16,723,073 |
| 2012-09-14 | 2012-09-12 | 5.680 | 2,880,554 | -13,661 | 0.14% | 16,361,962 |
| 2012-09-13 | 2012-09-11 | 5.563 | 2,894,215 | -340,175 | 0.14% | 16,100,598 |
| 2012-09-12 | 2012-09-10 | 5.592 | 3,234,390 | -15,028 | 0.16% | 18,087,701 |
| 2012-09-11 | 2012-09-07 | 5.534 | 3,249,418 | +363,400 | 0.16% | 17,981,463 |
| 2012-09-07 | 2012-09-05 | 5.270 | 2,886,018 | -20,493 | 0.14% | 15,209,998 |
| 2012-09-06 | 2012-09-04 | 5.329 | 2,906,511 | -112,025 | 0.14% | 15,488,201 |
| 2012-09-05 | 2012-09-03 | 5.417 | 3,018,536 | +15,028 | 0.15% | 16,350,300 |
| 2012-09-04 | 2012-08-31 | 5.256 | 3,003,508 | -4,099 | 0.15% | 15,785,228 |
| 2012-09-03 | 2012-08-30 | 5.007 | 3,007,607 | -20,492 | 0.15% | 15,058,261 |
| 2012-08-31 | 2012-08-29 | 5.007 | 3,028,099 | +17,077 | 0.15% | 15,160,859 |
| 2012-08-30 | 2012-08-28 | 5.051 | 3,011,022 | +34,154 | 0.15% | 15,207,599 |
| 2012-08-29 | 2012-08-27 | 4.904 | 2,976,868 | -308,753 | 0.15% | 14,599,299 |
| 2012-08-27 | 2012-08-23 | 4.816 | 3,285,621 | +6,831 | 0.16% | 15,824,901 |
| 2012-08-22 | 2012-08-20 | 4.729 | 3,278,790 | +218,586 | 0.16% | 15,504,000 |
| 2012-08-21 | 2012-08-17 | 4.787 | 3,060,204 | +37,569 | 0.15% | 14,649,600 |
| 2012-08-17 | 2012-08-15 | 4.846 | 3,022,635 | -57,378 | 0.15% | 14,646,752 |
| 2012-08-16 | 2012-08-14 | 4.904 | 3,080,013 | -13,662 | 0.15% | 15,105,148 |
| 2012-08-15 | 2012-08-13 | 4.904 | 3,093,675 | +47,816 | 0.15% | 15,172,150 |
| 2012-08-14 | 2012-08-10 | 4.890 | 3,045,859 | +17,077 | 0.15% | 14,893,058 |
| 2012-08-13 | 2012-08-09 | 4.948 | 3,028,782 | -683 | 0.15% | 14,986,919 |
| 2012-08-10 | 2012-08-08 | 4.729 | 3,029,465 | +25,957 | 0.15% | 14,325,048 |
| 2012-08-07 | 2012-08-03 | 4.714 | 3,003,508 | -80,604 | 0.15% | 14,158,339 |
| 2012-08-06 | 2012-08-02 | 4.729 | 3,084,112 | -40,985 | 0.15% | 14,583,451 |
| 2012-08-03 | 2012-08-01 | 4.787 | 3,125,097 | -13,661 | 0.15% | 14,960,251 |
| 2012-08-01 | 2012-07-30 | 4.860 | 3,138,758 | +187,164 | 0.15% | 15,255,398 |
| 2012-07-31 | 2012-07-27 | 4.714 | 2,951,594 | -23,225 | 0.14% | 13,913,619 |
| 2012-07-30 | 2012-07-26 | 4.450 | 2,974,819 | +54,647 | 0.15% | 13,239,201 |
| 2012-07-27 | 2012-07-25 | 4.509 | 2,920,172 | +252,740 | 0.14% | 13,166,998 |
| 2012-07-26 | 2012-07-24 | 4.758 | 2,667,432 | -13,662 | 0.13% | 12,691,249 |
| 2012-07-24 | 2012-07-20 | 4.597 | 2,681,094 | +122,955 | 0.13% | 12,324,500 |
| 2012-07-23 | 2012-07-19 | 4.538 | 2,558,139 | +183,065 | 0.12% | 11,609,499 |
| 2012-07-20 | 2012-07-18 | 4.655 | 2,375,074 | +102,463 | 0.12% | 11,056,862 |
| 2012-07-19 | 2012-07-17 | 4.846 | 2,272,611 | -5,324,619 | 0.11% | 11,012,368 |
| 2012-07-18 | 2012-07-16 | 4.787 | 7,597,230 | +13,662 | 0.37% | 36,368,941 |
| 2012-07-17 | 2012-07-13 | 4.846 | 7,583,568 | +125,687 | 0.37% | 36,747,619 |
| 2012-07-16 | 2012-07-12 | 4.977 | 7,457,881 | +17,760 | 0.36% | 37,121,199 |
| 2012-07-13 | 2012-07-11 | 5.051 | 7,440,121 | +40,985 | 0.36% | 37,577,400 |
| 2012-07-12 | 2012-07-10 | 5.109 | 7,399,136 | +79,920 | 0.36% | 37,803,679 |
| 2012-07-11 | 2012-07-09 | 5.007 | 7,319,216 | -64,892 | 0.36% | 36,645,302 |
| 2012-07-10 | 2012-07-06 | 5.124 | 7,384,108 | +112,025 | 0.36% | 37,834,998 |
| 2012-07-09 | 2012-07-05 | 5.095 | 7,272,083 | -14,345 | 0.35% | 37,048,080 |
| 2012-07-06 | 2012-07-04 | 5.095 | 7,286,428 | +4,782 | 0.36% | 37,121,161 |
| 2012-07-05 | 2012-07-03 | 5.153 | 7,281,646 | -31,422 | 0.36% | 37,523,199 |
| 2012-07-04 | 2012-06-29 | 4.743 | 7,313,068 | -754,805 | 0.36% | 34,687,440 |
| 2012-07-03 | 2012-06-28 | 4.538 | 8,067,873 | -368,864 | 0.39% | 36,614,101 |
| 2012-06-29 | 2012-06-27 | 4.450 | 8,436,737 | -543,049 | 0.41% | 37,547,042 |
| 2012-06-28 | 2012-06-26 | 4.172 | 8,979,786 | +286,211 | 0.44% | 37,466,099 |
| 2012-06-27 | 2012-06-25 | 4.275 | 8,693,575 | +265,035 | 0.42% | 37,162,839 |
| 2012-06-22 | 2012-06-20 | 4.611 | 8,428,540 | -394,821 | 0.41% | 38,867,852 |
| 2012-06-21 | 2012-06-19 | 4.509 | 8,823,361 | -484,987 | 0.43% | 39,784,362 |
| 2012-06-20 | 2012-06-18 | 4.436 | 9,308,348 | -355,203 | 0.45% | 41,289,809 |
| 2012-06-19 | 2012-06-15 | 4.377 | 9,663,551 | -34,154 | 0.47% | 42,299,532 |
| 2012-06-18 | 2012-06-14 | 4.319 | 9,697,705 | -30,738 | 0.47% | 41,881,152 |
| 2012-06-15 | 2012-06-13 | 4.172 | 9,728,443 | +181,016 | 0.47% | 40,589,699 |
| 2012-06-14 | 2012-06-12 | 3.997 | 9,547,427 | -3,415 | 0.47% | 38,157,211 |
| 2012-06-13 | 2012-06-11 | 3.748 | 9,550,842 | -21,859 | 0.47% | 35,793,919 |
| 2012-06-12 | 2012-06-08 | 3.440 | 9,572,701 | -19,809 | 0.47% | 32,932,901 |
| 2012-06-11 | 2012-06-07 | 3.426 | 9,592,510 | -6,831 | 0.47% | 32,860,620 |
| 2012-06-07 | 2012-06-05 | 3.279 | 9,599,341 | +3,415 | 0.47% | 31,478,720 |
| 2012-06-06 | 2012-06-04 | 3.206 | 9,595,926 | +40,985 | 0.47% | 30,765,122 |
| 2012-06-05 | 2012-06-01 | 3.411 | 9,554,941 | +3,416 | 0.47% | 32,592,041 |
| 2012-05-31 | 2012-05-29 | 3.631 | 9,551,525 | -683 | 0.47% | 34,677,839 |
| 2012-05-23 | 2012-05-21 | 3.558 | 9,552,208 | -34,154 | 0.47% | 33,988,210 |
| 2012-05-22 | 2012-05-18 | 3.390 | 9,586,362 | +396,418 | 0.47% | 32,499,404 |
| 2012-05-21 | 2012-05-17 | 3.619 | 9,189,944 | -32,742 | 0.47% | 33,260,580 |
| 2012-05-18 | 2012-05-16 | 3.451 | 9,222,686 | -29,467 | 0.47% | 31,829,841 |
| 2012-05-17 | 2012-05-15 | 3.558 | 9,252,153 | +114,596 | 0.47% | 32,920,569 |
| 2012-05-02 | 2012-04-27 | 3.543 | 9,137,557 | -39,290 | 0.47% | 32,373,279 |
| 2012-04-30 | 2012-04-26 | 3.589 | 9,176,847 | +39,290 | 0.47% | 32,932,899 |
| 2012-04-27 | 2012-04-25 | 3.573 | 9,137,557 | -9,168 | 0.47% | 32,652,359 |
| 2012-04-25 | 2012-04-23 | 3.528 | 9,146,725 | +9,168 | 0.47% | 32,266,080 |
| 2012-04-20 | 2012-04-18 | 3.726 | 9,137,557 | +40,599 | 0.47% | 34,047,759 |
| 2012-04-17 | 2012-04-13 | 3.970 | 9,096,958 | -29,467 | 0.46% | 36,119,202 |
| 2012-04-12 | 2012-04-10 | 3.909 | 9,126,425 | +32,742 | 0.46% | 35,678,719 |
| 2012-04-10 | 2012-04-03 | 3.802 | 9,093,683 | -23,574 | 0.46% | 34,578,628 |
| 2012-04-05 | 2012-04-02 | 3.497 | 9,117,257 | -55,007 | 0.46% | 31,883,668 |
| 2012-04-03 | 2012-03-30 | 3.512 | 9,172,264 | +58,936 | 0.47% | 32,216,102 |
| 2012-04-02 | 2012-03-29 | 3.619 | 9,113,328 | +52,386 | 0.46% | 32,983,288 |
| 2012-03-30 | 2012-03-28 | 3.772 | 9,060,942 | +13,097 | 0.46% | 34,177,391 |
| 2012-03-29 | 2012-03-27 | 3.818 | 9,047,845 | -2,619 | 0.46% | 34,542,500 |
| 2012-03-28 | 2012-03-26 | 3.635 | 9,050,464 | +47,148 | 0.46% | 32,893,979 |
| 2012-03-21 | 2012-03-19 | 3.909 | 9,003,316 | +15,716 | 0.46% | 35,197,439 |
| 2012-03-20 | 2012-03-16 | 4.108 | 8,987,600 | +16,371 | 0.46% | 36,920,249 |
| 2012-03-19 | 2012-03-15 | 4.154 | 8,971,229 | +35,361 | 0.46% | 37,263,998 |
| 2012-03-16 | 2012-03-14 | 4.230 | 8,935,868 | -15,716 | 0.45% | 37,799,418 |
| 2012-03-14 | 2012-03-12 | 4.123 | 8,951,584 | -15,716 | 0.46% | 36,908,998 |
| 2012-03-13 | 2012-03-09 | 4.123 | 8,967,300 | -22,265 | 0.46% | 36,973,798 |
| 2012-03-12 | 2012-03-08 | 4.047 | 8,989,565 | -15,716 | 0.46% | 36,379,201 |
| 2012-03-09 | 2012-03-07 | 3.772 | 9,005,281 | +15,716 | 0.46% | 33,967,441 |
| 2012-03-07 | 2012-03-05 | 4.016 | 8,989,565 | +39,290 | 0.46% | 36,104,641 |
| 2012-03-06 | 2012-03-02 | 4.032 | 8,950,275 | +65,484 | 0.46% | 36,083,521 |
| 2012-03-05 | 2012-03-01 | 3.787 | 8,884,791 | +96,260 | 0.45% | 33,648,639 |
| 2012-03-01 | 2012-02-28 | 4.077 | 8,788,531 | +111,322 | 0.45% | 35,834,071 |
| 2012-02-28 | 2012-02-24 | 4.138 | 8,677,209 | +32,742 | 0.44% | 35,910,211 |
| 2012-02-27 | 2012-02-23 | 4.138 | 8,644,467 | +58,935 | 0.44% | 35,774,709 |
| 2012-02-24 | 2012-02-22 | 4.062 | 8,585,532 | +407,307 | 0.44% | 34,875,260 |
| 2012-02-23 | 2012-02-21 | 3.909 | 8,178,225 | +55,006 | 0.42% | 31,971,839 |
| 2012-02-22 | 2012-02-20 | 3.986 | 8,123,219 | +58,935 | 0.41% | 32,377,050 |
| 2012-02-21 | 2012-02-17 | 4.123 | 8,064,284 | -52,387 | 0.41% | 33,250,500 |
| 2012-02-17 | 2012-02-15 | 4.108 | 8,116,671 | +31,432 | 0.41% | 33,342,551 |
| 2012-02-16 | 2012-02-14 | 4.047 | 8,085,239 | -6,548 | 0.41% | 32,719,551 |
| 2012-02-15 | 2012-02-13 | 3.909 | 8,091,787 | +6,548 | 0.41% | 31,633,920 |
| 2012-02-14 | 2012-02-10 | 3.955 | 8,085,239 | +45,839 | 0.41% | 31,978,731 |
| 2012-02-13 | 2012-02-09 | 3.833 | 8,039,400 | -186,628 | 0.41% | 30,815,269 |
| 2012-02-10 | 2012-02-08 | 3.650 | 8,226,028 | +19,645 | 0.42% | 30,023,180 |
| 2012-02-09 | 2012-02-07 | 3.512 | 8,206,383 | -98,225 | 0.42% | 28,823,600 |
| 2012-02-01 | 2012-01-30 | 3.329 | 8,304,608 | +655 | 0.42% | 27,646,759 |
| 2012-01-26 | 2012-01-19 | 3.497 | 8,303,953 | -91,677 | 0.42% | 29,039,489 |
| 2012-01-17 | 2012-01-13 | 3.268 | 8,395,630 | -9,168 | 0.43% | 27,436,940 |
| 2012-01-13 | 2012-01-11 | 3.176 | 8,404,798 | +98,225 | 0.43% | 26,696,801 |
| 2011-11-10 | 2011-11-08 | 2.734 | 8,306,573 | -48,457 | 0.42% | 22,706,151 |
| 2011-11-09 | 2011-11-07 | 2.627 | 8,355,030 | -17,026 | 0.43% | 21,945,479 |
| 2011-11-08 | 2011-11-04 | 2.611 | 8,372,056 | -65,484 | 0.43% | 21,862,350 |
| 2011-11-04 | 2011-11-02 | 2.627 | 8,437,540 | -32,741 | 0.43% | 22,162,201 |
| 2011-10-31 | 2011-10-27 | 2.672 | 8,470,281 | -26,194 | 0.43% | 22,636,249 |
| 2011-10-18 | 2011-10-14 | 2.367 | 8,496,475 | -32,741 | 0.43% | 20,111,251 |
| 2011-10-17 | 2011-10-13 | 2.504 | 8,529,216 | -65,484 | 0.43% | 21,360,999 |
| 2011-09-26 | 2011-09-22 | 2.581 | 8,594,700 | +111,322 | 0.44% | 22,181,251 |
| 2011-09-22 | 2011-09-20 | 2.978 | 8,483,378 | -4,584 | 0.43% | 25,262,250 |
| 2011-09-21 | 2011-09-19 | 2.901 | 8,487,962 | +115,906 | 0.43% | 24,627,801 |
| 2011-09-20 | 2011-09-16 | 3.054 | 8,372,056 | -65,484 | 0.43% | 25,570,000 |
| 2011-09-16 | 2011-09-14 | 2.963 | 8,437,540 | +261,934 | 0.43% | 24,996,901 |
| 2011-09-15 | 2011-09-12 | 2.963 | 8,175,606 | +157,160 | 0.42% | 24,220,901 |
| 2011-09-08 | 2011-09-06 | 3.039 | 8,018,446 | +33,397 | 0.41% | 24,367,551 |
| 2011-09-06 | 2011-09-02 | 3.008 | 7,985,049 | +655 | 0.41% | 24,022,180 |
| 2011-09-01 | 2011-08-30 | 3.069 | 7,984,394 | +98,225 | 0.41% | 24,507,929 |
| 2011-08-24 | 2011-08-22 | 2.963 | 7,886,169 | +2,619 | 0.40% | 23,363,420 |
| 2011-08-19 | 2011-08-17 | 3.436 | 7,883,550 | -9,822 | 0.40% | 27,087,751 |
| 2011-08-18 | 2011-08-16 | 3.360 | 7,893,372 | +3,274 | 0.40% | 26,518,799 |
| 2011-08-16 | 2011-08-12 | 3.176 | 7,890,098 | +6,548 | 0.40% | 25,061,920 |
| 2011-08-15 | 2011-08-11 | 3.283 | 7,883,550 | +65,484 | 0.40% | 25,883,851 |
| 2011-08-12 | 2011-08-10 | 3.375 | 7,818,066 | +78,580 | 0.40% | 26,385,189 |
| 2011-08-11 | 2011-08-09 | 3.329 | 7,739,486 | +179,424 | 0.39% | 25,765,419 |
| 2011-08-10 | 2011-08-08 | 3.558 | 7,560,062 | -151,266 | 0.38% | 26,899,851 |
| 2011-08-09 | 2011-08-05 | 3.711 | 7,711,328 | +56,315 | 0.39% | 28,615,679 |
| 2011-08-08 | 2011-08-04 | 3.894 | 7,655,013 | +52,387 | 0.39% | 29,809,502 |
| 2011-08-05 | 2011-08-03 | 3.894 | 7,602,626 | +13,752 | 0.39% | 29,605,501 |
| 2011-08-04 | 2011-08-02 | 3.986 | 7,588,874 | +11,132 | 0.39% | 30,247,289 |
| 2011-08-03 | 2011-08-01 | 3.955 | 7,577,742 | -655 | 0.39% | 29,971,480 |
| 2011-07-15 | 2011-07-13 | 4.322 | 7,578,397 | -9,168 | 0.39% | 32,751,590 |
| 2011-07-14 | 2011-07-12 | 4.276 | 7,587,565 | +130,967 | 0.39% | 32,443,602 |
| 2011-07-13 | 2011-07-11 | 4.352 | 7,456,598 | -7,858 | 0.38% | 32,452,951 |
| 2011-07-12 | 2011-07-08 | 4.413 | 7,464,456 | +204,308 | 0.38% | 32,943,111 |
| 2011-07-11 | 2011-07-07 | 4.352 | 7,260,148 | -6,548 | 0.37% | 31,597,952 |
| 2011-07-07 | 2011-07-05 | 4.261 | 7,266,696 | +6,548 | 0.37% | 30,960,631 |
| 2011-07-06 | 2011-07-04 | 4.306 | 7,260,148 | -13,096 | 0.37% | 31,265,342 |
| 2011-06-02 | 2011-05-31 | 4.612 | 7,273,244 | -19,645 | 0.37% | 33,543,139 |
| 2011-06-01 | 2011-05-30 | 4.306 | 7,292,889 | -6,549 | 0.37% | 31,406,339 |
| 2011-05-13 | 2011-05-11 | 4.077 | 7,299,438 | -236,395 | 0.37% | 29,762,492 |
| 2011-05-11 | 2011-05-06 | 4.047 | 7,535,833 | -229,192 | 0.38% | 30,496,201 |
| 2011-05-09 | 2011-05-05 | 4.154 | 7,765,025 | -32,741 | 0.40% | 32,253,761 |
| 2011-05-06 | 2011-05-04 | 3.970 | 7,797,766 | -65,484 | 0.40% | 30,960,798 |
| 2011-05-03 | 2011-04-28 | 4.200 | 7,863,250 | +307,772 | 0.40% | 33,022,001 |
| 2011-04-29 | 2011-04-27 | 3.940 | 7,555,478 | +64,174 | 0.38% | 29,768,041 |
| 2011-04-28 | 2011-04-26 | 3.894 | 7,491,304 | -13,097 | 0.38% | 29,172,000 |
| 2011-04-27 | 2011-04-21 | 3.833 | 7,504,401 | +655 | 0.38% | 28,764,601 |
| 2011-04-26 | 2011-04-20 | 3.726 | 7,503,746 | +6,548 | 0.38% | 27,959,961 |
| 2011-04-21 | 2011-04-19 | 3.680 | 7,497,198 | +13,097 | 0.38% | 27,592,092 |
| 2011-04-14 | 2011-04-12 | 3.818 | 7,484,101 | +18,336 | 0.38% | 28,572,501 |
| 2011-04-07 | 2011-04-04 | 3.833 | 7,465,765 | +2,619 | 0.38% | 28,616,508 |
| 2011-04-01 | 2011-03-30 | 3.696 | 7,463,146 | -7,858 | 0.38% | 27,580,740 |
| 2011-03-18 | 2011-03-16 | 3.650 | 7,471,004 | +7,858 | 0.38% | 27,267,510 |
| 2011-03-14 | 2011-03-10 | 3.833 | 7,463,146 | -65,484 | 0.38% | 28,606,470 |
| 2011-03-11 | 2011-03-09 | 3.818 | 7,528,630 | -52,386 | 0.38% | 28,742,502 |
| 2011-03-09 | 2011-03-07 | 3.970 | 7,581,016 | -209,547 | 0.39% | 30,100,199 |
| 2011-03-08 | 2011-03-04 | 4.093 | 7,790,563 | -52,387 | 0.40% | 31,883,959 |
| 2011-03-07 | 2011-03-03 | 3.864 | 7,842,950 | -32,742 | 0.40% | 30,301,810 |
| 2011-03-03 | 2011-03-01 | 3.696 | 7,875,692 | +78,580 | 0.40% | 29,105,341 |
| 2011-03-01 | 2011-02-25 | 3.436 | 7,797,112 | -65,483 | 0.40% | 26,790,751 |
| 2011-02-28 | 2011-02-24 | 3.253 | 7,862,595 | -196,450 | 0.40% | 25,574,910 |
| 2011-02-25 | 2011-02-23 | 3.451 | 8,059,045 | +261,933 | 0.41% | 27,813,819 |
| 2011-02-21 | 2011-02-17 | 3.512 | 7,797,112 | +14,407 | 0.40% | 27,386,101 |
| 2011-02-14 | 2011-02-10 | 3.818 | 7,782,705 | +13,096 | 0.40% | 29,712,499 |
| 2011-02-07 | 2011-01-31 | 4.245 | 7,769,609 | +32,742 | 0.40% | 32,984,702 |
| 2011-01-28 | 2011-01-26 | 4.322 | 7,736,867 | -65,483 | 0.39% | 33,436,451 |
| 2011-01-21 | 2011-01-19 | 4.566 | 7,802,350 | +19,645 | 0.40% | 35,625,849 |
| 2011-01-19 | 2011-01-17 | 4.306 | 7,782,705 | -2,620 | 0.40% | 33,515,699 |
| 2011-01-17 | 2011-01-13 | 4.490 | 7,785,325 | +9,823 | 0.40% | 34,953,662 |
| 2011-01-14 | 2011-01-12 | 4.505 | 7,775,502 | -4,584 | 0.40% | 35,028,300 |
| 2011-01-12 | 2011-01-10 | 4.566 | 7,780,086 | -3,274 | 0.40% | 35,524,190 |
| 2011-01-11 | 2011-01-07 | 4.688 | 7,783,360 | +5,893 | 0.40% | 36,490,020 |
| 2011-01-10 | 2011-01-06 | 4.520 | 7,777,467 | +65,484 | 0.40% | 35,155,922 |
| 2011-01-07 | 2011-01-05 | 4.474 | 7,711,983 | +5,893 | 0.39% | 34,506,609 |
| 2010-12-30 | 2010-12-28 | 4.276 | 7,706,090 | +6,549 | 0.39% | 32,950,402 |
| 2010-12-23 | 2010-12-21 | 4.459 | 7,699,541 | -39,290 | 0.39% | 34,333,359 |
| 2010-12-20 | 2010-12-16 | 4.368 | 7,738,831 | +39,290 | 0.39% | 33,799,478 |
| 2010-12-16 | 2010-12-14 | 4.383 | 7,699,541 | +32,741 | 0.39% | 33,745,459 |
| 2010-12-15 | 2010-12-13 | 4.413 | 7,666,800 | -32,741 | 0.39% | 33,836,122 |
| 2010-12-14 | 2010-12-10 | 4.322 | 7,699,541 | +32,741 | 0.39% | 33,275,139 |
| 2010-12-09 | 2010-12-07 | 4.459 | 7,666,800 | -2,619 | 0.39% | 34,187,362 |
| 2010-12-08 | 2010-12-06 | 4.429 | 7,669,419 | -65,483 | 0.39% | 33,964,800 |
| 2010-12-06 | 2010-12-02 | 4.352 | 7,734,902 | +101,499 | 0.39% | 33,664,199 |
| 2010-12-03 | 2010-12-01 | 4.337 | 7,633,403 | +11,787 | 0.39% | 33,105,880 |
| 2010-11-29 | 2010-11-25 | 4.765 | 7,621,616 | -29,468 | 0.39% | 36,313,680 |
| 2010-11-26 | 2010-11-24 | 4.749 | 7,651,084 | -166,982 | 0.39% | 36,337,242 |
| 2010-11-25 | 2010-11-23 | 4.795 | 7,818,066 | -161,744 | 0.40% | 37,488,459 |
| 2010-11-22 | 2010-11-18 | 4.917 | 7,979,810 | -36,016 | 0.41% | 39,238,918 |
| 2010-11-19 | 2010-11-17 | 4.688 | 8,015,826 | -11,787 | 0.41% | 37,579,869 |
| 2010-11-17 | 2010-11-15 | 4.841 | 8,027,613 | +130,967 | 0.41% | 38,861,029 |
| 2010-11-15 | 2010-11-11 | 5.009 | 7,896,646 | +416,474 | 0.40% | 39,553,518 |
| 2010-11-12 | 2010-11-10 | 4.963 | 7,480,172 | +547,442 | 0.38% | 37,124,751 |
| 2010-11-11 | 2010-11-09 | 4.765 | 6,932,730 | +39,290 | 0.35% | 33,031,438 |
| 2010-11-09 | 2010-11-05 | 4.688 | 6,893,440 | -696,744 | 0.35% | 32,317,889 |
| 2010-10-29 | 2010-10-27 | 4.597 | 7,590,184 | -208,237 | 0.39% | 34,888,910 |
| 2010-10-27 | 2010-10-25 | 4.765 | 7,798,421 | -32,742 | 0.40% | 37,156,079 |
| 2010-10-19 | 2010-10-15 | 4.871 | 7,831,163 | -34,051 | 0.40% | 38,149,210 |
| 2010-10-18 | 2010-10-14 | 4.871 | 7,865,214 | -52,387 | 0.40% | 38,315,088 |
| 2010-10-15 | 2010-10-13 | 4.826 | 7,917,601 | -256,040 | 0.40% | 38,207,560 |
| 2010-10-14 | 2010-10-12 | 4.413 | 8,173,641 | -594,590 | 0.42% | 36,072,979 |
| 2010-10-13 | 2010-10-11 | 4.642 | 8,768,231 | +7,203 | 0.45% | 40,705,601 |
| 2010-10-12 | 2010-10-08 | 4.963 | 8,761,028 | -56,315 | 0.45% | 43,481,752 |
| 2010-10-11 | 2010-10-07 | 5.146 | 8,817,343 | 0.45% | 45,377,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy