History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 3,111,000 | +0 | 0.03% | 4,977,600 |
| 2025-10-13 | 2025-10-09 | 1.600 | 3,111,000 | +0 | 0.03% | 4,977,600 |
| 2025-10-10 | 2025-10-08 | 1.620 | 3,111,000 | -10,000 | 0.03% | 5,039,820 |
| 2025-10-03 | 2025-09-30 | 1.700 | 3,121,000 | -93,000 | 0.03% | 5,305,700 |
| 2025-09-30 | 2025-09-26 | 1.580 | 3,214,000 | +80,000 | 0.03% | 5,078,120 |
| 2025-09-19 | 2025-09-17 | 1.770 | 3,134,000 | -27,000 | 0.03% | 5,547,180 |
| 2025-09-16 | 2025-09-12 | 1.870 | 3,161,000 | -120,000 | 0.03% | 5,911,070 |
| 2025-09-12 | 2025-09-10 | 1.740 | 3,281,000 | -10,000 | 0.03% | 5,708,940 |
| 2025-09-11 | 2025-09-09 | 1.660 | 3,291,000 | -45,000 | 0.03% | 5,463,060 |
| 2025-08-22 | 2025-08-20 | 1.530 | 3,336,000 | +100,000 | 0.03% | 5,104,080 |
| 2025-08-15 | 2025-08-13 | 1.480 | 3,236,000 | +20,000 | 0.03% | 4,789,280 |
| 2025-08-14 | 2025-08-12 | 1.490 | 3,216,000 | -70,000 | 0.03% | 4,791,840 |
| 2025-08-13 | 2025-08-11 | 1.490 | 3,286,000 | +40,000 | 0.03% | 4,896,140 |
| 2025-08-11 | 2025-08-07 | 1.520 | 3,246,000 | +20,000 | 0.03% | 4,933,920 |
| 2025-08-08 | 2025-08-06 | 1.510 | 3,226,000 | +20,000 | 0.03% | 4,871,260 |
| 2025-08-04 | 2025-07-31 | 1.560 | 3,206,000 | +30,000 | 0.03% | 5,001,360 |
| 2025-07-28 | 2025-07-24 | 1.730 | 3,176,000 | -70,000 | 0.03% | 5,494,480 |
| 2025-07-25 | 2025-07-23 | 1.670 | 3,246,000 | +10,000 | 0.03% | 5,420,820 |
| 2025-07-23 | 2025-07-21 | 1.630 | 3,236,000 | -10,000 | 0.03% | 5,274,680 |
| 2025-07-18 | 2025-07-16 | 1.660 | 3,246,000 | +20,000 | 0.03% | 5,388,360 |
| 2025-07-17 | 2025-07-15 | 1.670 | 3,226,000 | +60,000 | 0.03% | 5,387,420 |
| 2025-07-16 | 2025-07-14 | 1.740 | 3,166,000 | +710,000 | 0.03% | 5,508,840 |
| 2025-07-15 | 2025-07-11 | 1.730 | 2,456,000 | +17,000 | 0.02% | 4,248,880 |
| 2025-07-14 | 2025-07-10 | 1.780 | 2,439,000 | -50,000 | 0.02% | 4,341,420 |
| 2025-07-09 | 2025-07-07 | 1.600 | 2,489,000 | +20,000 | 0.02% | 3,982,400 |
| 2025-07-04 | 2025-07-02 | 1.500 | 2,469,000 | -50,000 | 0.02% | 3,703,500 |
| 2025-07-02 | 2025-06-27 | 1.440 | 2,519,000 | +10,000 | 0.02% | 3,627,360 |
| 2025-06-30 | 2025-06-26 | 1.450 | 2,509,000 | +50,000 | 0.02% | 3,638,050 |
| 2025-06-27 | 2025-06-25 | 1.500 | 2,459,000 | -50,000 | 0.02% | 3,688,500 |
| 2025-06-24 | 2025-06-20 | 1.450 | 2,509,000 | -30,000 | 0.02% | 3,638,050 |
| 2025-06-23 | 2025-06-19 | 1.400 | 2,539,000 | +30,000 | 0.02% | 3,554,600 |
| 2025-06-19 | 2025-06-17 | 1.470 | 2,509,000 | +50,000 | 0.02% | 3,688,230 |
| 2025-06-18 | 2025-06-16 | 1.500 | 2,459,000 | -10,000 | 0.02% | 3,688,500 |
| 2025-06-13 | 2025-06-11 | 1.450 | 2,469,000 | -20,000 | 0.02% | 3,580,050 |
| 2025-06-12 | 2025-06-10 | 1.440 | 2,489,000 | +20,000 | 0.02% | 3,584,160 |
| 2025-06-09 | 2025-06-05 | 1.400 | 2,469,000 | -20,000 | 0.02% | 3,456,600 |
| 2025-05-29 | 2025-05-27 | 1.380 | 2,489,000 | +40,000 | 0.02% | 3,434,820 |
| 2025-05-27 | 2025-05-23 | 1.370 | 2,449,000 | +10,000 | 0.02% | 3,355,130 |
| 2025-05-23 | 2025-05-21 | 1.400 | 2,439,000 | +3,000 | 0.02% | 3,414,600 |
| 2025-05-16 | 2025-05-14 | 1.450 | 2,436,000 | -50,000 | 0.02% | 3,532,200 |
| 2025-05-15 | 2025-05-13 | 1.470 | 2,486,000 | +50,000 | 0.02% | 3,654,420 |
| 2025-05-14 | 2025-05-12 | 1.480 | 2,436,000 | -20,000 | 0.02% | 3,605,280 |
| 2025-05-13 | 2025-05-09 | 1.440 | 2,456,000 | +20,000 | 0.02% | 3,536,640 |
| 2025-05-09 | 2025-05-07 | 1.500 | 2,436,000 | -20,000 | 0.02% | 3,654,000 |
| 2025-05-07 | 2025-05-02 | 1.500 | 2,456,000 | +10,000 | 0.02% | 3,684,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 2,446,000 | +10,000 | 0.02% | 3,669,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 2,436,000 | +110,000 | 0.02% | 3,678,360 |
| 2025-04-29 | 2025-04-25 | 1.550 | 2,326,000 | +13,000 | 0.02% | 3,605,300 |
| 2025-04-22 | 2025-04-16 | 1.500 | 2,313,000 | -20,000 | 0.02% | 3,469,500 |
| 2025-04-17 | 2025-04-15 | 1.420 | 2,333,000 | -30,000 | 0.02% | 3,312,860 |
| 2025-04-16 | 2025-04-14 | 1.520 | 2,363,000 | +28,000 | 0.02% | 3,591,760 |
| 2025-04-14 | 2025-04-10 | 1.570 | 2,335,000 | -21,000 | 0.02% | 3,665,950 |
| 2025-04-11 | 2025-04-09 | 1.520 | 2,356,000 | -20,000 | 0.02% | 3,581,120 |
| 2025-04-09 | 2025-04-07 | 1.290 | 2,376,000 | +20,000 | 0.02% | 3,065,040 |
| 2025-03-26 | 2025-03-24 | 1.630 | 2,356,000 | -10,000 | 0.02% | 3,840,280 |
| 2025-03-24 | 2025-03-20 | 1.690 | 2,366,000 | +200,000 | 0.02% | 3,998,540 |
| 2025-03-21 | 2025-03-19 | 1.730 | 2,166,000 | +20,000 | 0.02% | 3,747,180 |
| 2025-03-19 | 2025-03-17 | 1.880 | 2,146,000 | -20,000 | 0.02% | 4,034,480 |
| 2025-03-13 | 2025-03-11 | 1.790 | 2,166,000 | +120,000 | 0.02% | 3,877,140 |
| 2025-03-12 | 2025-03-10 | 1.870 | 2,046,000 | +300,000 | 0.02% | 3,826,020 |
| 2025-03-11 | 2025-03-07 | 1.890 | 1,746,000 | +5,000 | 0.02% | 3,299,940 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,741,000 | +10,000 | 0.02% | 3,673,510 |
| 2025-03-07 | 2025-03-05 | 2.030 | 1,731,000 | +9,000 | 0.02% | 3,513,930 |
| 2025-03-06 | 2025-03-04 | 2.090 | 1,722,000 | +10,000 | 0.02% | 3,598,980 |
| 2025-03-05 | 2025-03-03 | 2.230 | 1,712,000 | -8,000 | 0.02% | 3,817,760 |
| 2025-03-04 | 2025-02-28 | 2.260 | 1,720,000 | -85,000 | 0.02% | 3,887,200 |
| 2025-03-03 | 2025-02-27 | 2.190 | 1,805,000 | +5,000 | 0.02% | 3,952,950 |
| 2025-02-28 | 2025-02-26 | 2.130 | 1,800,000 | +10,000 | 0.02% | 3,834,000 |
| 2025-02-26 | 2025-02-24 | 2.040 | 1,790,000 | +25,000 | 0.02% | 3,651,600 |
| 2025-02-25 | 2025-02-21 | 1.910 | 1,765,000 | -20,000 | 0.02% | 3,371,150 |
| 2025-02-21 | 2025-02-19 | 1.920 | 1,785,000 | -30,000 | 0.02% | 3,427,200 |
| 2025-02-19 | 2025-02-17 | 1.880 | 1,815,000 | +20,000 | 0.02% | 3,412,200 |
| 2025-02-17 | 2025-02-13 | 1.860 | 1,795,000 | +3,000 | 0.02% | 3,338,700 |
| 2025-02-14 | 2025-02-12 | 2.030 | 1,792,000 | -10,000 | 0.02% | 3,637,760 |
| 2025-02-13 | 2025-02-11 | 1.680 | 1,802,000 | -9,000 | 0.02% | 3,027,360 |
| 2025-02-11 | 2025-02-07 | 1.680 | 1,811,000 | -30,000 | 0.02% | 3,042,480 |
| 2025-02-10 | 2025-02-06 | 1.570 | 1,841,000 | -20,000 | 0.02% | 2,890,370 |
| 2025-02-07 | 2025-02-05 | 1.550 | 1,861,000 | +20,000 | 0.02% | 2,884,550 |
| 2025-02-04 | 2025-01-28 | 1.580 | 1,841,000 | -10,000 | 0.02% | 2,908,780 |
| 2025-01-27 | 2025-01-23 | 1.490 | 1,851,000 | -10,000 | 0.02% | 2,757,990 |
| 2025-01-24 | 2025-01-22 | 1.590 | 1,861,000 | +70,000 | 0.02% | 2,958,990 |
| 2025-01-22 | 2025-01-20 | 1.600 | 1,791,000 | -23,000 | 0.02% | 2,865,600 |
| 2025-01-21 | 2025-01-17 | 1.550 | 1,814,000 | +9,000 | 0.02% | 2,811,700 |
| 2025-01-20 | 2025-01-16 | 1.600 | 1,805,000 | +10,000 | 0.02% | 2,888,000 |
| 2025-01-17 | 2025-01-15 | 1.530 | 1,795,000 | -10,000 | 0.02% | 2,746,350 |
| 2025-01-16 | 2025-01-14 | 1.540 | 1,805,000 | -39,000 | 0.02% | 2,779,700 |
| 2025-01-15 | 2025-01-13 | 1.490 | 1,844,000 | +48,000 | 0.02% | 2,747,560 |
| 2025-01-14 | 2025-01-10 | 1.300 | 1,796,000 | -24,000 | 0.02% | 2,334,800 |
| 2025-01-13 | 2025-01-09 | 1.750 | 1,820,000 | +10,000 | 0.02% | 3,185,000 |
| 2025-01-10 | 2025-01-08 | 1.750 | 1,810,000 | -4,000 | 0.02% | 3,167,500 |
| 2025-01-08 | 2025-01-06 | 1.910 | 1,814,000 | +94,000 | 0.02% | 3,464,740 |
| 2025-01-07 | 2025-01-03 | 2.230 | 1,720,000 | +30,000 | 0.02% | 3,835,600 |
| 2025-01-03 | 2024-12-31 | 2.320 | 1,690,000 | +30,000 | 0.02% | 3,920,800 |
| 2024-12-27 | 2024-12-20 | 2.440 | 1,660,000 | -43,000 | 0.02% | 4,050,400 |
| 2024-12-23 | 2024-12-19 | 2.390 | 1,703,000 | +55,000 | 0.02% | 4,070,170 |
| 2024-12-20 | 2024-12-18 | 2.450 | 1,648,000 | -40,000 | 0.02% | 4,037,600 |
| 2024-12-19 | 2024-12-17 | 2.410 | 1,688,000 | +40,000 | 0.02% | 4,068,080 |
| 2024-12-17 | 2024-12-13 | 2.500 | 1,648,000 | +8,000 | 0.02% | 4,120,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 1,640,000 | -30,000 | 0.02% | 4,477,200 |
| 2024-12-13 | 2024-12-11 | 2.750 | 1,670,000 | +5,000 | 0.02% | 4,592,500 |
| 2024-12-12 | 2024-12-10 | 2.610 | 1,665,000 | +5,000 | 0.02% | 4,345,650 |
| 2024-12-05 | 2024-12-03 | 2.520 | 1,660,000 | -5,000 | 0.02% | 4,183,200 |
| 2024-12-04 | 2024-12-02 | 2.560 | 1,665,000 | -30,000 | 0.02% | 4,262,400 |
| 2024-12-02 | 2024-11-28 | 2.290 | 1,695,000 | +1,000 | 0.02% | 3,881,550 |
| 2024-11-29 | 2024-11-27 | 2.360 | 1,694,000 | +10,000 | 0.02% | 3,997,840 |
| 2024-11-28 | 2024-11-26 | 2.270 | 1,684,000 | +220,000 | 0.02% | 3,822,680 |
| 2024-11-26 | 2024-11-22 | 2.330 | 1,464,000 | -3,000 | 0.02% | 3,411,120 |
| 2024-11-25 | 2024-11-21 | 2.370 | 1,467,000 | +23,000 | 0.02% | 3,476,790 |
| 2024-11-22 | 2024-11-20 | 2.610 | 1,444,000 | +5,000 | 0.02% | 3,768,840 |
| 2024-11-21 | 2024-11-19 | 2.720 | 1,439,000 | -4,000 | 0.02% | 3,914,080 |
| 2024-11-20 | 2024-11-18 | 2.690 | 1,443,000 | -31,000 | 0.02% | 3,881,670 |
| 2024-11-19 | 2024-11-15 | 2.600 | 1,474,000 | +10,000 | 0.02% | 3,832,400 |
| 2024-11-18 | 2024-11-14 | 2.640 | 1,464,000 | +413,000 | 0.02% | 3,864,960 |
| 2024-11-15 | 2024-11-13 | 2.840 | 1,051,000 | +110,000 | 0.01% | 2,984,840 |
| 2024-11-14 | 2024-11-12 | 2.860 | 941,000 | +8,000 | 0.01% | 2,691,260 |
| 2024-11-13 | 2024-11-11 | 2.960 | 933,000 | +12,000 | 0.01% | 2,761,680 |
| 2024-11-12 | 2024-11-08 | 3.270 | 921,000 | +9,000 | 0.01% | 3,011,670 |
| 2024-11-11 | 2024-11-07 | 3.610 | 912,000 | -23,000 | 0.01% | 3,292,320 |
| 2024-11-08 | 2024-11-06 | 3.230 | 935,000 | +14,000 | 0.01% | 3,020,050 |
| 2024-11-07 | 2024-11-05 | 3.170 | 921,000 | -834,000 | 0.01% | 2,919,570 |
| 2024-11-05 | 2024-11-01 | 2.810 | 1,755,000 | -21,000 | 0.02% | 4,931,550 |
| 2024-11-04 | 2024-10-31 | 2.720 | 1,776,000 | -66,000 | 0.02% | 4,830,720 |
| 2024-11-01 | 2024-10-30 | 2.530 | 1,842,000 | +30,000 | 0.02% | 4,660,260 |
| 2024-10-30 | 2024-10-28 | 2.520 | 1,812,000 | -62,000 | 0.02% | 4,566,240 |
| 2024-10-29 | 2024-10-25 | 2.330 | 1,874,000 | +50,000 | 0.02% | 4,366,420 |
| 2024-10-28 | 2024-10-24 | 2.320 | 1,824,000 | +493,000 | 0.02% | 4,231,680 |
| 2024-10-25 | 2024-10-23 | 2.470 | 1,331,000 | -30,000 | 0.02% | 3,287,570 |
| 2024-10-24 | 2024-10-22 | 2.500 | 1,361,000 | -3,000 | 0.02% | 3,402,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 1,364,000 | -10,000 | 0.02% | 3,341,800 |
| 2024-10-22 | 2024-10-18 | 2.410 | 1,374,000 | -2,000 | 0.02% | 3,311,340 |
| 2024-10-21 | 2024-10-17 | 2.240 | 1,376,000 | +155,000 | 0.02% | 3,082,240 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,221,000 | +107,000 | 0.01% | 3,760,680 |
| 2024-10-17 | 2024-10-15 | 2.200 | 1,114,000 | +10,000 | 0.01% | 2,450,800 |
| 2024-10-16 | 2024-10-14 | 2.500 | 1,104,000 | +26,000 | 0.01% | 2,760,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 1,078,000 | -10,000 | 0.01% | 2,845,920 |
| 2024-10-14 | 2024-10-09 | 2.250 | 1,088,000 | +40,000 | 0.01% | 2,448,000 |
| 2024-10-10 | 2024-10-08 | 2.340 | 1,048,000 | +26,000 | 0.01% | 2,452,320 |
| 2024-10-09 | 2024-10-07 | 3.720 | 1,022,000 | -1,000 | 0.01% | 3,801,840 |
| 2024-10-08 | 2024-10-04 | 3.520 | 1,023,000 | +28,000 | 0.01% | 3,600,960 |
| 2024-10-07 | 2024-10-03 | 3.630 | 995,000 | +31,000 | 0.01% | 3,611,850 |
| 2024-10-04 | 2024-10-02 | 4.600 | 964,000 | -33,000 | 0.01% | 4,434,400 |
| 2024-10-03 | 2024-09-30 | 2.620 | 997,000 | -69,000 | 0.01% | 2,612,140 |
| 2024-10-02 | 2024-09-27 | 1.690 | 1,066,000 | -5,000 | 0.01% | 1,801,540 |
| 2024-09-30 | 2024-09-26 | 1.510 | 1,071,000 | +274,000 | 0.01% | 1,617,210 |
| 2024-09-27 | 2024-09-25 | 1.190 | 797,000 | +351,000 | 0.01% | 948,430 |
| 2024-09-23 | 2024-09-19 | 0.990 | 446,000 | -30,000 | 0.01% | 441,540 |
| 2024-09-04 | 2024-09-02 | 0.970 | 476,000 | +30,000 | 0.01% | 461,720 |
| 2024-09-03 | 2024-08-30 | 1.020 | 446,000 | -30,000 | 0.01% | 454,920 |
| 2024-08-19 | 2024-08-15 | 1.020 | 476,000 | -30,000 | 0.01% | 485,520 |
| 2024-08-14 | 2024-08-12 | 1.030 | 506,000 | +30,000 | 0.01% | 521,180 |
| 2024-07-09 | 2024-07-05 | 1.160 | 476,000 | -17,000 | 0.01% | 552,160 |
| 2024-07-04 | 2024-07-02 | 1.170 | 493,000 | -20,000 | 0.01% | 576,810 |
| 2024-07-03 | 2024-06-28 | 1.150 | 513,000 | +20,000 | 0.01% | 589,950 |
| 2024-06-24 | 2024-06-20 | 1.180 | 493,000 | -20,000 | 0.01% | 581,740 |
| 2024-06-20 | 2024-06-18 | 1.180 | 513,000 | -20,000 | 0.01% | 605,340 |
| 2024-06-19 | 2024-06-17 | 1.180 | 533,000 | +20,000 | 0.01% | 628,940 |
| 2024-06-18 | 2024-06-14 | 1.260 | 513,000 | -40,000 | 0.01% | 646,380 |
| 2024-06-17 | 2024-06-13 | 1.200 | 553,000 | +20,000 | 0.01% | 663,600 |
| 2024-06-13 | 2024-06-11 | 1.250 | 533,000 | +60,000 | 0.01% | 666,250 |
| 2024-06-12 | 2024-06-07 | 1.290 | 473,000 | +30,000 | 0.01% | 610,170 |
| 2024-06-06 | 2024-06-04 | 1.530 | 443,000 | +3,000 | 0.01% | 677,790 |
| 2024-05-28 | 2024-05-24 | 1.510 | 440,000 | +93,000 | 0.01% | 664,400 |
| 2024-05-27 | 2024-05-23 | 1.620 | 347,000 | +27,000 | 0.00% | 562,140 |
| 2024-05-24 | 2024-05-22 | 1.740 | 320,000 | -29,000 | 0.00% | 556,800 |
| 2024-05-23 | 2024-05-21 | 1.730 | 349,000 | +50,000 | 0.00% | 603,770 |
| 2024-05-21 | 2024-05-17 | 1.850 | 299,000 | +1,000 | 0.00% | 553,150 |
| 2024-05-20 | 2024-05-16 | 1.470 | 298,000 | -69,000 | 0.00% | 438,060 |
| 2024-05-17 | 2024-05-14 | 1.330 | 367,000 | +90,000 | 0.00% | 488,110 |
| 2024-05-14 | 2024-05-10 | 1.420 | 277,000 | -20,000 | 0.00% | 393,340 |
| 2024-05-13 | 2024-05-09 | 1.320 | 297,000 | -40,000 | 0.00% | 392,040 |
| 2024-05-10 | 2024-05-08 | 1.200 | 337,000 | +30,000 | 0.00% | 404,400 |
| 2024-05-09 | 2024-05-07 | 1.310 | 307,000 | +7,000 | 0.00% | 402,170 |
| 2024-05-08 | 2024-05-06 | 1.290 | 300,000 | -30,000 | 0.00% | 387,000 |
| 2024-05-07 | 2024-05-03 | 1.390 | 330,000 | +60,000 | 0.00% | 458,700 |
| 2024-05-06 | 2024-05-02 | 1.450 | 270,000 | +13,000 | 0.00% | 391,500 |
| 2024-05-03 | 2024-04-30 | 1.390 | 257,000 | -8,000 | 0.00% | 357,230 |
| 2024-05-02 | 2024-04-29 | 1.450 | 265,000 | -2,000 | 0.00% | 384,250 |
| 2024-04-19 | 2024-04-17 | 0.970 | 267,000 | -20,000 | 0.00% | 258,990 |
| 2024-04-11 | 2024-04-09 | 1.030 | 287,000 | +20,000 | 0.00% | 295,610 |
| 2024-03-15 | 2024-03-13 | 1.240 | 267,000 | -30,000 | 0.00% | 331,080 |
| 2024-03-12 | 2024-03-08 | 1.170 | 297,000 | -30,000 | 0.00% | 347,490 |
| 2024-03-11 | 2024-03-07 | 1.160 | 327,000 | +30,000 | 0.00% | 379,320 |
| 2024-03-08 | 2024-03-06 | 1.200 | 297,000 | -30,000 | 0.00% | 356,400 |
| 2024-03-01 | 2024-02-28 | 1.200 | 327,000 | +60,000 | 0.00% | 392,400 |
| 2024-02-23 | 2024-02-21 | 1.290 | 267,000 | +20,000 | 0.00% | 344,430 |
| 2024-02-21 | 2024-02-19 | 1.240 | 247,000 | -14,000 | 0.00% | 306,280 |
| 2024-02-20 | 2024-02-16 | 1.290 | 261,000 | -60,000 | 0.00% | 336,690 |
| 2024-02-15 | 2024-02-09 | 1.160 | 321,000 | +60,000 | 0.00% | 372,360 |
| 2024-02-08 | 2024-02-06 | 1.200 | 261,000 | -20,000 | 0.00% | 313,200 |
| 2024-02-07 | 2024-02-05 | 1.090 | 281,000 | -30,000 | 0.00% | 306,290 |
| 2024-02-06 | 2024-02-02 | 1.100 | 311,000 | +50,000 | 0.00% | 342,100 |
| 2024-01-31 | 2024-01-29 | 1.260 | 261,000 | -30,000 | 0.00% | 328,860 |
| 2024-01-30 | 2024-01-26 | 1.240 | 291,000 | +30,000 | 0.00% | 360,840 |
| 2024-01-23 | 2024-01-19 | 1.150 | 261,000 | -50,000 | 0.00% | 300,150 |
| 2024-01-17 | 2024-01-15 | 1.350 | 311,000 | +50,000 | 0.00% | 419,850 |
| 2024-01-15 | 2024-01-11 | 1.400 | 261,000 | -16,000 | 0.00% | 365,400 |
| 2024-01-11 | 2024-01-09 | 1.360 | 277,000 | +30,000 | 0.00% | 376,720 |
| 2024-01-05 | 2024-01-03 | 1.470 | 247,000 | -30,000 | 0.00% | 363,090 |
| 2024-01-04 | 2024-01-02 | 1.460 | 277,000 | +30,000 | 0.00% | 404,420 |
| 2024-01-03 | 2023-12-29 | 1.500 | 247,000 | +20,000 | 0.00% | 370,500 |
| 2023-12-28 | 2023-12-22 | 1.410 | 227,000 | -50,000 | 0.00% | 320,070 |
| 2023-12-21 | 2023-12-19 | 1.370 | 277,000 | +3,000 | 0.00% | 379,490 |
| 2023-12-19 | 2023-12-15 | 1.570 | 274,000 | -83,000 | 0.00% | 430,180 |
| 2023-12-18 | 2023-12-14 | 1.350 | 357,000 | -90,000 | 0.00% | 481,950 |
| 2023-12-15 | 2023-12-13 | 1.300 | 447,000 | +60,000 | 0.01% | 581,100 |
| 2023-12-14 | 2023-12-12 | 1.530 | 387,000 | +120,000 | 0.00% | 592,110 |
| 2023-12-12 | 2023-12-08 | 1.790 | 267,000 | -13,000 | 0.00% | 477,930 |
| 2023-12-11 | 2023-12-07 | 2.220 | 280,000 | +8,000 | 0.00% | 621,600 |
| 2023-12-07 | 2023-12-05 | 2.210 | 272,000 | -8,000 | 0.00% | 601,120 |
| 2023-12-01 | 2023-11-29 | 2.320 | 280,000 | -2,000 | 0.01% | 649,600 |
| 2023-11-29 | 2023-11-27 | 2.490 | 282,000 | +10,000 | 0.01% | 702,180 |
| 2023-11-28 | 2023-11-24 | 2.780 | 272,000 | -10,000 | 0.00% | 756,160 |
| 2023-11-27 | 2023-11-23 | 2.830 | 282,000 | +37,000 | 0.01% | 798,060 |
| 2023-11-23 | 2023-11-21 | 2.610 | 245,000 | -18,000 | 0.00% | 639,450 |
| 2023-11-22 | 2023-11-20 | 2.330 | 263,000 | +2,000 | 0.00% | 612,790 |
| 2023-11-20 | 2023-11-16 | 2.320 | 261,000 | +8,000 | 0.00% | 605,520 |
| 2023-11-17 | 2023-11-15 | 2.300 | 253,000 | -5,000 | 0.00% | 581,900 |
| 2023-11-13 | 2023-11-09 | 2.080 | 258,000 | -10,000 | 0.00% | 536,640 |
| 2023-11-10 | 2023-11-08 | 2.290 | 268,000 | -20,000 | 0.00% | 613,720 |
| 2023-10-20 | 2023-10-18 | 1.750 | 288,000 | -10,000 | 0.01% | 504,000 |
| 2023-10-13 | 2023-10-11 | 2.100 | 298,000 | -90,000 | 0.01% | 625,800 |
| 2023-10-12 | 2023-10-10 | 2.020 | 388,000 | +120,000 | 0.01% | 783,760 |
| 2023-10-11 | 2023-10-09 | 2.220 | 268,000 | -20,000 | 0.00% | 594,960 |
| 2023-10-10 | 2023-10-06 | 2.410 | 288,000 | -176,000 | 0.01% | 694,080 |
| 2023-10-09 | 2023-10-05 | 2.190 | 464,000 | -96,000 | 0.01% | 1,016,160 |
| 2023-10-05 | 2023-10-03 | 2.010 | 560,000 | +10,000 | 0.01% | 1,125,600 |
| 2023-09-28 | 2023-09-26 | 2.230 | 550,000 | +20,000 | 0.01% | 1,226,500 |
| 2023-09-27 | 2023-09-25 | 2.390 | 530,000 | +15,000 | 0.01% | 1,266,700 |
| 2023-09-22 | 2023-09-20 | 2.640 | 515,000 | +24,000 | 0.01% | 1,359,600 |
| 2023-09-21 | 2023-09-19 | 2.680 | 491,000 | +9,000 | 0.01% | 1,315,880 |
| 2023-09-20 | 2023-09-18 | 2.800 | 482,000 | -34,000 | 0.01% | 1,349,600 |
| 2023-09-19 | 2023-09-15 | 2.620 | 516,000 | +14,000 | 0.01% | 1,351,920 |
| 2023-09-18 | 2023-09-14 | 2.690 | 502,000 | +40,000 | 0.01% | 1,350,380 |
| 2023-09-15 | 2023-09-13 | 2.950 | 462,000 | -70,000 | 0.01% | 1,362,900 |
| 2023-09-14 | 2023-09-12 | 2.840 | 532,000 | +242,000 | 0.01% | 1,510,880 |
| 2023-09-13 | 2023-09-11 | 3.070 | 290,000 | -20,000 | 0.01% | 890,300 |
| 2023-09-12 | 2023-09-07 | 2.480 | 310,000 | +90,000 | 0.01% | 768,800 |
| 2023-09-11 | 2023-09-06 | 2.660 | 220,000 | -577,000 | 0.00% | 585,200 |
| 2023-09-07 | 2023-09-05 | 1.580 | 797,000 | -372,000 | 0.01% | 1,259,260 |
| 2023-08-31 | 2023-08-29 | 0.980 | 1,169,000 | -30,000 | 0.02% | 1,145,620 |
| 2023-08-28 | 2023-08-24 | 0.920 | 1,199,000 | -30,000 | 0.02% | 1,103,080 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,229,000 | -20,000 | 0.02% | 1,192,130 |
| 2023-08-22 | 2023-08-18 | 1.110 | 1,249,000 | +30,000 | 0.02% | 1,386,390 |
| 2023-08-18 | 2023-08-16 | 1.160 | 1,219,000 | -30,000 | 0.02% | 1,414,040 |
| 2023-08-17 | 2023-08-15 | 1.120 | 1,249,000 | +5,000 | 0.02% | 1,398,880 |
| 2023-08-15 | 2023-08-11 | 1.170 | 1,244,000 | -5,000 | 0.02% | 1,455,480 |
| 2023-08-11 | 2023-08-09 | 1.210 | 1,249,000 | +58,000 | 0.02% | 1,511,290 |
| 2023-08-10 | 2023-08-08 | 1.190 | 1,191,000 | -78,000 | 0.02% | 1,417,290 |
| 2023-08-09 | 2023-08-07 | 1.300 | 1,269,000 | +93,000 | 0.02% | 1,649,700 |
| 2023-08-08 | 2023-08-04 | 1.380 | 1,176,000 | -100,000 | 0.02% | 1,622,880 |
| 2023-08-07 | 2023-08-03 | 1.330 | 1,276,000 | +30,000 | 0.02% | 1,697,080 |
| 2023-08-04 | 2023-08-02 | 1.330 | 1,246,000 | +70,000 | 0.02% | 1,657,180 |
| 2023-08-03 | 2023-08-01 | 1.390 | 1,176,000 | +100,000 | 0.02% | 1,634,640 |
| 2023-08-02 | 2023-07-31 | 1.490 | 1,076,000 | +265,000 | 0.02% | 1,603,240 |
| 2023-08-01 | 2023-07-28 | 1.380 | 811,000 | -60,000 | 0.01% | 1,119,180 |
| 2023-07-31 | 2023-07-27 | 1.400 | 871,000 | -25,000 | 0.02% | 1,219,400 |
| 2023-07-28 | 2023-07-26 | 1.290 | 896,000 | +30,000 | 0.02% | 1,155,840 |
| 2023-07-27 | 2023-07-25 | 1.310 | 866,000 | -5,000 | 0.02% | 1,134,460 |
| 2023-07-26 | 2023-07-24 | 1.120 | 871,000 | -3,000 | 0.02% | 975,520 |
| 2023-07-25 | 2023-07-21 | 1.210 | 874,000 | +10,000 | 0.02% | 1,057,540 |
| 2023-07-18 | 2023-07-13 | 1.320 | 864,000 | -30,000 | 0.02% | 1,140,480 |
| 2023-07-14 | 2023-07-12 | 1.290 | 894,000 | +30,000 | 0.02% | 1,153,260 |
| 2023-07-07 | 2023-07-05 | 1.380 | 864,000 | +60,000 | 0.02% | 1,192,320 |
| 2023-07-06 | 2023-07-04 | 1.430 | 804,000 | -20,000 | 0.01% | 1,149,720 |
| 2023-07-04 | 2023-06-30 | 1.380 | 824,000 | -90,000 | 0.02% | 1,137,120 |
| 2023-07-03 | 2023-06-29 | 1.360 | 914,000 | +15,000 | 0.02% | 1,243,040 |
| 2023-06-30 | 2023-06-28 | 1.390 | 899,000 | +30,000 | 0.02% | 1,249,610 |
| 2023-06-29 | 2023-06-27 | 1.410 | 869,000 | +50,000 | 0.02% | 1,225,290 |
| 2023-06-28 | 2023-06-26 | 1.350 | 819,000 | +20,000 | 0.02% | 1,105,650 |
| 2023-06-27 | 2023-06-23 | 1.390 | 799,000 | -15,000 | 0.01% | 1,110,610 |
| 2023-06-23 | 2023-06-20 | 1.400 | 814,000 | +30,000 | 0.01% | 1,139,600 |
| 2023-06-21 | 2023-06-19 | 1.490 | 784,000 | +20,000 | 0.01% | 1,168,160 |
| 2023-06-20 | 2023-06-16 | 1.560 | 764,000 | -30,000 | 0.01% | 1,191,840 |
| 2023-06-19 | 2023-06-15 | 1.530 | 794,000 | -26,000 | 0.01% | 1,214,820 |
| 2023-06-16 | 2023-06-14 | 1.430 | 820,000 | +30,000 | 0.02% | 1,172,600 |
| 2023-06-15 | 2023-06-13 | 1.410 | 790,000 | -30,000 | 0.01% | 1,113,900 |
| 2023-06-14 | 2023-06-12 | 1.420 | 820,000 | +55,000 | 0.02% | 1,164,400 |
| 2023-06-13 | 2023-06-09 | 1.560 | 765,000 | +15,000 | 0.01% | 1,193,400 |
| 2023-06-08 | 2023-06-06 | 1.470 | 750,000 | -54,000 | 0.01% | 1,102,500 |
| 2023-06-07 | 2023-06-05 | 1.330 | 804,000 | +34,000 | 0.01% | 1,069,320 |
| 2023-06-05 | 2023-06-01 | 1.200 | 770,000 | +23,000 | 0.01% | 924,000 |
| 2023-06-02 | 2023-05-31 | 1.190 | 747,000 | +100,000 | 0.01% | 888,930 |
| 2023-06-01 | 2023-05-30 | 1.270 | 647,000 | -40,000 | 0.01% | 821,690 |
| 2023-05-31 | 2023-05-29 | 1.100 | 687,000 | +10,000 | 0.01% | 755,700 |
| 2023-05-30 | 2023-05-25 | 1.160 | 677,000 | +20,000 | 0.01% | 785,320 |
| 2023-05-29 | 2023-05-24 | 1.190 | 657,000 | -30,000 | 0.01% | 781,830 |
| 2023-05-25 | 2023-05-23 | 1.260 | 687,000 | +30,000 | 0.01% | 865,620 |
| 2023-05-23 | 2023-05-19 | 1.360 | 657,000 | -20,000 | 0.01% | 893,520 |
| 2023-05-22 | 2023-05-18 | 1.480 | 677,000 | +10,000 | 0.01% | 1,001,960 |
| 2023-05-19 | 2023-05-17 | 1.490 | 667,000 | +20,000 | 0.01% | 993,830 |
| 2023-05-18 | 2023-05-16 | 1.510 | 647,000 | +10,000 | 0.01% | 976,970 |
| 2023-05-17 | 2023-05-15 | 1.530 | 637,000 | +13,000 | 0.01% | 974,610 |
| 2023-05-11 | 2023-05-09 | 1.750 | 624,000 | -10,000 | 0.01% | 1,092,000 |
| 2023-05-10 | 2023-05-08 | 1.740 | 634,000 | +20,000 | 0.01% | 1,103,160 |
| 2023-05-09 | 2023-05-05 | 1.860 | 614,000 | -31,000 | 0.01% | 1,142,040 |
| 2023-05-08 | 2023-05-04 | 1.580 | 645,000 | -1,000 | 0.01% | 1,019,100 |
| 2023-05-05 | 2023-05-03 | 1.460 | 646,000 | +100,000 | 0.01% | 943,160 |
| 2023-05-04 | 2023-05-02 | 1.560 | 546,000 | -19,000 | 0.01% | 851,760 |
| 2023-05-03 | 2023-04-28 | 1.640 | 565,000 | +3,000 | 0.01% | 926,600 |
| 2023-05-02 | 2023-04-27 | 1.610 | 562,000 | -6,000 | 0.01% | 904,820 |
| 2023-04-28 | 2023-04-26 | 1.670 | 568,000 | -10,000 | 0.01% | 948,560 |
| 2023-04-27 | 2023-04-25 | 1.680 | 578,000 | +110,000 | 0.01% | 971,040 |
| 2023-04-26 | 2023-04-24 | 1.780 | 468,000 | +20,000 | 0.01% | 833,040 |
| 2023-04-25 | 2023-04-21 | 1.880 | 448,000 | +27,000 | 0.01% | 842,240 |
| 2023-04-21 | 2023-04-19 | 1.820 | 421,000 | +20,000 | 0.01% | 766,220 |
| 2023-04-20 | 2023-04-18 | 1.900 | 401,000 | +86,000 | 0.01% | 761,900 |
| 2023-04-19 | 2023-04-17 | 1.970 | 315,000 | +10,000 | 0.01% | 620,550 |
| 2023-04-18 | 2023-04-14 | 1.890 | 305,000 | +21,000 | 0.01% | 576,450 |
| 2023-04-17 | 2023-04-13 | 2.040 | 284,000 | +78,000 | 0.01% | 579,360 |
| 2022-04-04 | 2022-03-31 | 4.580 | 206,000 | -7,000 | 0.00% | 943,480 |
| 2022-04-01 | 2022-03-30 | 4.830 | 213,000 | -15,000 | 0.00% | 1,028,790 |
| 2022-03-31 | 2022-03-29 | 4.080 | 228,000 | +8,000 | 0.00% | 930,240 |
| 2022-03-30 | 2022-03-28 | 4.940 | 220,000 | -21,000 | 0.00% | 1,086,800 |
| 2022-03-29 | 2022-03-25 | 5.080 | 241,000 | -12,000 | 0.00% | 1,224,280 |
| 2022-03-28 | 2022-03-24 | 5.000 | 253,000 | -3,484,000 | 0.00% | 1,265,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 3,737,000 | -101,000 | 0.07% | 22,422,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 3,838,000 | +637,000 | 0.07% | 23,795,600 |
| 2022-03-23 | 2022-03-21 | 6.010 | 3,201,000 | -3,000 | 0.06% | 19,238,010 |
| 2022-03-22 | 2022-03-18 | 6.320 | 3,204,000 | +899,000 | 0.06% | 20,249,280 |
| 2022-03-21 | 2022-03-17 | 6.250 | 2,305,000 | +1,838,000 | 0.04% | 14,406,250 |
| 2022-03-18 | 2022-03-16 | 3.930 | 467,000 | +165,000 | 0.01% | 1,835,310 |
| 2022-03-17 | 2022-03-15 | 3.670 | 302,000 | +11,000 | 0.01% | 1,108,340 |
| 2022-03-16 | 2022-03-14 | 4.440 | 291,000 | +60,000 | 0.01% | 1,292,040 |
| 2022-03-08 | 2022-03-04 | 6.360 | 231,000 | +16,000 | 0.00% | 1,469,160 |
| 2022-03-07 | 2022-03-03 | 6.850 | 215,000 | -6,000 | 0.00% | 1,472,750 |
| 2022-03-04 | 2022-03-02 | 6.660 | 221,000 | +10,000 | 0.00% | 1,471,860 |
| 2022-03-03 | 2022-03-01 | 7.070 | 211,000 | -18,000 | 0.00% | 1,491,770 |
| 2022-03-02 | 2022-02-28 | 6.400 | 229,000 | +28,000 | 0.00% | 1,465,600 |
| 2022-03-01 | 2022-02-25 | 7.650 | 201,000 | +8,000 | 0.00% | 1,537,650 |
| 2022-02-25 | 2022-02-23 | 8.850 | 193,000 | +4,000 | 0.00% | 1,708,050 |
| 2022-02-24 | 2022-02-22 | 8.950 | 189,000 | +10,000 | 0.00% | 1,691,550 |
| 2022-02-23 | 2022-02-21 | 8.920 | 179,000 | +35,000 | 0.00% | 1,596,680 |
| 2022-02-21 | 2022-02-17 | 9.300 | 144,000 | +10,000 | 0.00% | 1,339,200 |
| 2022-02-17 | 2022-02-15 | 9.530 | 134,000 | +6,000 | 0.00% | 1,277,020 |
| 2022-02-16 | 2022-02-14 | 9.680 | 128,000 | +7,000 | 0.00% | 1,239,040 |
| 2022-02-15 | 2022-02-11 | 10.980 | 121,000 | -6,000 | 0.00% | 1,328,580 |
| 2022-02-14 | 2022-02-10 | 10.720 | 127,000 | -3,000 | 0.00% | 1,361,440 |
| 2022-02-11 | 2022-02-09 | 9.660 | 130,000 | -10,000 | 0.00% | 1,255,800 |
| 2022-02-10 | 2022-02-08 | 9.450 | 140,000 | +10,000 | 0.00% | 1,323,000 |
| 2022-02-08 | 2022-02-04 | 9.630 | 130,000 | -10,000 | 0.00% | 1,251,900 |
| 2022-02-07 | 2022-01-31 | 9.570 | 140,000 | +10,000 | 0.00% | 1,339,800 |
| 2022-02-04 | 2022-01-27 | 9.840 | 130,000 | +4,000 | 0.00% | 1,279,200 |
| 2022-01-28 | 2022-01-26 | 10.240 | 126,000 | -10,000 | 0.00% | 1,290,240 |
| 2022-01-27 | 2022-01-25 | 10.280 | 136,000 | -4,000 | 0.00% | 1,398,080 |
| 2022-01-26 | 2022-01-24 | 10.760 | 140,000 | +48,000 | 0.00% | 1,506,400 |
| 2022-01-25 | 2022-01-21 | 11.440 | 92,000 | -3,000 | 0.00% | 1,052,480 |
| 2022-01-24 | 2022-01-20 | 10.900 | 95,000 | -118,000 | 0.00% | 1,035,500 |
| 2022-01-21 | 2022-01-19 | 9.460 | 213,000 | +103,000 | 0.00% | 2,014,980 |
| 2022-01-19 | 2022-01-17 | 8.720 | 110,000 | -5,000 | 0.00% | 959,200 |
| 2022-01-18 | 2022-01-14 | 9.180 | 115,000 | +12,000 | 0.00% | 1,055,700 |
| 2022-01-17 | 2022-01-13 | 9.130 | 103,000 | +29,000 | 0.00% | 940,390 |
| 2022-01-14 | 2022-01-12 | 11.800 | 74,000 | +9,000 | 0.00% | 873,200 |
| 2022-01-13 | 2022-01-11 | 12.180 | 65,000 | +2,000 | 0.00% | 791,700 |
| 2022-01-12 | 2022-01-10 | 12.020 | 63,000 | -7,000 | 0.00% | 757,260 |
| 2022-01-11 | 2022-01-07 | 10.720 | 70,000 | -2,000 | 0.00% | 750,400 |
| 2022-01-10 | 2022-01-06 | 10.300 | 72,000 | +7,000 | 0.00% | 741,600 |
| 2022-01-06 | 2022-01-04 | 11.260 | 65,000 | -8,000 | 0.00% | 731,900 |
| 2022-01-05 | 2022-01-03 | 10.660 | 73,000 | +7,000 | 0.00% | 778,180 |
| 2022-01-04 | 2021-12-31 | 11.780 | 66,000 | -2,000 | 0.00% | 777,480 |
| 2022-01-03 | 2021-12-29 | 11.420 | 68,000 | +5,000 | 0.00% | 776,560 |
| 2021-12-30 | 2021-12-28 | 11.960 | 63,000 | -2,000 | 0.00% | 753,480 |
| 2021-12-29 | 2021-12-24 | 11.180 | 65,000 | +2,000 | 0.00% | 726,700 |
| 2021-12-28 | 2021-12-22 | 11.500 | 63,000 | -140,000 | 0.00% | 724,500 |
| 2021-12-23 | 2021-12-21 | 11.480 | 203,000 | -8,000 | 0.00% | 2,330,440 |
| 2021-12-22 | 2021-12-20 | 10.480 | 211,000 | +2,000 | 0.00% | 2,211,280 |
| 2021-12-21 | 2021-12-17 | 12.740 | 209,000 | +138,000 | 0.00% | 2,662,660 |
| 2021-12-20 | 2021-12-16 | 12.560 | 71,000 | +3,000 | 0.00% | 891,760 |
| 2021-12-17 | 2021-12-15 | 11.840 | 68,000 | +12,000 | 0.00% | 805,120 |
| 2021-12-16 | 2021-12-14 | 12.360 | 56,000 | +16,000 | 0.00% | 692,160 |
| 2021-12-15 | 2021-12-13 | 14.180 | 40,000 | -1,000 | 0.00% | 567,200 |
| 2021-12-13 | 2021-12-09 | 15.720 | 41,000 | -10,000 | 0.00% | 644,520 |
| 2021-12-10 | 2021-12-08 | 14.960 | 51,000 | -2,000 | 0.00% | 762,960 |
| 2021-12-09 | 2021-12-07 | 15.540 | 53,000 | -17,000 | 0.00% | 823,620 |
| 2021-12-08 | 2021-12-06 | 13.300 | 70,000 | +2,000 | 0.00% | 931,000 |
| 2021-12-03 | 2021-12-01 | 12.560 | 68,000 | -6,000 | 0.00% | 854,080 |
| 2021-12-02 | 2021-11-30 | 14.040 | 74,000 | +1,000 | 0.00% | 1,038,960 |
| 2021-12-01 | 2021-11-29 | 14.040 | 73,000 | +1,000 | 0.00% | 1,024,920 |
| 2021-11-30 | 2021-11-26 | 14.140 | 72,000 | +7,000 | 0.00% | 1,018,080 |
| 2021-11-26 | 2021-11-24 | 14.420 | 65,000 | -150,000 | 0.00% | 937,300 |
| 2021-11-25 | 2021-11-23 | 15.020 | 215,000 | +150,000 | 0.00% | 3,229,300 |
| 2021-11-24 | 2021-11-22 | 14.620 | 65,000 | +2,000 | 0.00% | 950,300 |
| 2021-11-23 | 2021-11-19 | 15.400 | 63,000 | +3,000 | 0.00% | 970,200 |
| 2021-11-22 | 2021-11-18 | 14.140 | 60,000 | +10,000 | 0.00% | 848,400 |
| 2021-11-19 | 2021-11-17 | 14.640 | 50,000 | +7,000 | 0.00% | 732,000 |
| 2021-11-15 | 2021-11-11 | 17.220 | 43,000 | -15,000 | 0.00% | 740,460 |
| 2021-11-10 | 2021-11-08 | 13.900 | 58,000 | +12,000 | 0.00% | 806,200 |
| 2021-11-08 | 2021-11-04 | 14.740 | 46,000 | +10,000 | 0.00% | 678,040 |
| 2021-11-04 | 2021-11-02 | 14.880 | 36,000 | +5,000 | 0.00% | 535,680 |
| 2021-10-26 | 2021-10-22 | 19.680 | 31,000 | -1,000 | 0.00% | 610,080 |
| 2021-10-25 | 2021-10-21 | 18.160 | 32,000 | -3,000 | 0.00% | 581,120 |
| 2021-10-15 | 2021-10-11 | 14.920 | 35,000 | -3,000 | 0.00% | 522,200 |
| 2021-10-07 | 2021-10-05 | 15.020 | 38,000 | +3,000 | 0.00% | 570,760 |
| 2021-10-06 | 2021-10-04 | 16.700 | 35,000 | -10,000 | 0.00% | 584,500 |
| 2021-10-05 | 2021-09-30 | 16.600 | 45,000 | -13,000 | 0.00% | 747,000 |
| 2021-09-29 | 2021-09-27 | 12.960 | 58,000 | +5,000 | 0.00% | 751,680 |
| 2021-09-24 | 2021-09-21 | 14.080 | 53,000 | -5,000 | 0.00% | 746,240 |
| 2021-09-23 | 2021-09-20 | 12.980 | 58,000 | +5,000 | 0.00% | 752,840 |
| 2021-09-20 | 2021-09-16 | 13.720 | 53,000 | +7,000 | 0.00% | 727,160 |
| 2021-09-16 | 2021-09-14 | 16.300 | 46,000 | +5,000 | 0.00% | 749,800 |
| 2021-09-13 | 2021-09-09 | 18.160 | 41,000 | +5,000 | 0.00% | 744,560 |
| 2021-09-10 | 2021-09-08 | 19.040 | 36,000 | +3,000 | 0.00% | 685,440 |
| 2021-09-06 | 2021-09-02 | 20.000 | 33,000 | +5,000 | 0.00% | 660,000 |
| 2021-08-31 | 2021-08-27 | 19.380 | 28,000 | -10,000 | 0.00% | 542,640 |
| 2021-08-26 | 2021-08-24 | 19.260 | 38,000 | -4,000 | 0.00% | 731,880 |
| 2021-08-25 | 2021-08-23 | 18.800 | 42,000 | +4,000 | 0.00% | 789,600 |
| 2021-08-24 | 2021-08-20 | 19.080 | 38,000 | +5,000 | 0.00% | 725,040 |
| 2021-08-23 | 2021-08-19 | 19.380 | 33,000 | +5,000 | 0.00% | 639,540 |
| 2021-08-19 | 2021-08-17 | 20.350 | 28,000 | -5,000 | 0.00% | 569,800 |
| 2021-08-18 | 2021-08-16 | 20.900 | 33,000 | +5,000 | 0.00% | 689,700 |
| 2021-08-16 | 2021-08-12 | 20.900 | 28,000 | -1,000 | 0.00% | 585,200 |
| 2021-08-13 | 2021-08-11 | 21.300 | 29,000 | -20,000 | 0.00% | 617,700 |
| 2021-08-12 | 2021-08-10 | 24.398 | 49,000 | +10,000 | 0.00% | 1,195,503 |
| 2021-08-11 | 2021-08-09 | 23.739 | 39,000 | +784 | 0.00% | 925,806 |
| 2021-08-05 | 2021-08-03 | 22.530 | 38,216 | +2,730 | 0.00% | 860,995 |
| 2021-08-04 | 2021-08-02 | 23.024 | 35,486 | -18,199 | 0.00% | 817,039 |
| 2021-07-29 | 2021-07-27 | 22.475 | 53,685 | -7,279 | 0.00% | 1,206,557 |
| 2021-07-28 | 2021-07-26 | 23.958 | 60,964 | +15,469 | 0.00% | 1,460,601 |
| 2021-07-27 | 2021-07-23 | 25.992 | 45,495 | +4,549 | 0.00% | 1,182,487 |
| 2021-07-26 | 2021-07-22 | 26.486 | 40,946 | +2,730 | 0.00% | 1,084,501 |
| 2021-07-22 | 2021-07-20 | 24.673 | 38,216 | +5,459 | 0.00% | 942,895 |
| 2021-07-08 | 2021-07-06 | 27.036 | 32,757 | +1,820 | 0.00% | 885,607 |
| 2021-07-07 | 2021-07-05 | 26.706 | 30,937 | +8,189 | 0.00% | 826,202 |
| 2021-06-24 | 2021-06-22 | 30.223 | 22,748 | -9,099 | 0.00% | 687,508 |
| 2021-06-23 | 2021-06-21 | 30.168 | 31,847 | +9,099 | 0.00% | 960,755 |
| 2021-06-22 | 2021-06-18 | 29.948 | 22,748 | +4,550 | 0.00% | 681,258 |
| 2021-05-05 | 2021-05-03 | 33.245 | 18,198 | -910 | 0.00% | 604,993 |
| 2021-04-28 | 2021-04-26 | 33.850 | 19,108 | +910 | 0.00% | 646,796 |
| 2021-04-23 | 2021-04-21 | 34.784 | 18,198 | -910 | 0.00% | 632,993 |
| 2021-04-13 | 2021-04-09 | 35.333 | 19,108 | +910 | 0.00% | 675,146 |
| 2021-04-07 | 2021-03-31 | 36.652 | 18,198 | -910 | 0.00% | 666,993 |
| 2021-03-23 | 2021-03-19 | 37.201 | 19,108 | -910 | 0.00% | 710,846 |
| 2021-03-22 | 2021-03-18 | 37.256 | 20,018 | +910 | 0.00% | 745,799 |
| 2021-03-18 | 2021-03-16 | 37.586 | 19,108 | -910 | 0.00% | 718,196 |
| 2021-03-16 | 2021-03-12 | 35.608 | 20,018 | +910 | 0.00% | 712,799 |
| 2021-03-04 | 2021-03-02 | 35.498 | 19,108 | -910 | 0.00% | 678,296 |
| 2021-03-02 | 2021-02-26 | 36.487 | 20,018 | +1,820 | 0.00% | 730,399 |
| 2021-03-01 | 2021-02-25 | 37.256 | 18,198 | -4,550 | 0.00% | 677,993 |
| 2021-02-19 | 2021-02-17 | 34.179 | 22,748 | -1,820 | 0.00% | 777,509 |
| 2021-02-18 | 2021-02-16 | 33.740 | 24,568 | +910 | 0.00% | 828,915 |
| 2021-02-17 | 2021-02-11 | 33.080 | 23,658 | -910 | 0.00% | 782,611 |
| 2021-02-09 | 2021-02-05 | 32.860 | 24,568 | +910 | 0.00% | 807,314 |
| 2021-01-26 | 2021-01-22 | 36.048 | 23,658 | -1,819 | 0.00% | 852,812 |
| 2021-01-25 | 2021-01-21 | 36.487 | 25,477 | -2,730 | 0.00% | 929,583 |
| 2021-01-22 | 2021-01-20 | 37.147 | 28,207 | -1,820 | 0.00% | 1,047,792 |
| 2021-01-21 | 2021-01-19 | 38.191 | 30,027 | -3,640 | 0.00% | 1,146,749 |
| 2021-01-20 | 2021-01-18 | 34.949 | 33,667 | -6,369 | 0.00% | 1,176,612 |
| 2021-01-18 | 2021-01-14 | 33.740 | 40,036 | -910 | 0.00% | 1,350,799 |
| 2021-01-14 | 2021-01-12 | 34.014 | 40,946 | -910 | 0.00% | 1,392,752 |
| 2021-01-13 | 2021-01-11 | 33.080 | 41,856 | +910 | 0.00% | 1,384,605 |
| 2021-01-06 | 2021-01-04 | 29.783 | 40,946 | +6,369 | 0.00% | 1,219,502 |
| 2020-12-15 | 2020-12-11 | 29.728 | 34,577 | -2,729 | 0.00% | 1,027,913 |
| 2020-12-14 | 2020-12-10 | 30.003 | 37,306 | +2,729 | 0.00% | 1,119,291 |
| 2020-12-11 | 2020-12-09 | 30.607 | 34,577 | -1,819 | 0.00% | 1,058,313 |
| 2020-12-10 | 2020-12-08 | 30.937 | 36,396 | -2,730 | 0.00% | 1,125,988 |
| 2020-12-09 | 2020-12-07 | 31.102 | 39,126 | +10,919 | 0.00% | 1,216,896 |
| 2020-12-02 | 2020-11-30 | 32.641 | 28,207 | -910 | 0.00% | 920,693 |
| 2020-11-23 | 2020-11-19 | 34.234 | 29,117 | -4,550 | 0.00% | 996,796 |
| 2020-11-19 | 2020-11-17 | 34.729 | 33,667 | -3,639 | 0.00% | 1,169,212 |
| 2020-11-16 | 2020-11-12 | 35.333 | 37,306 | +4,549 | 0.00% | 1,318,139 |
| 2020-11-13 | 2020-11-11 | 36.102 | 32,757 | +4,550 | 0.00% | 1,182,609 |
| 2020-11-10 | 2020-11-06 | 35.333 | 28,207 | -910 | 0.00% | 996,643 |
| 2020-11-09 | 2020-11-05 | 35.828 | 29,117 | -910 | 0.00% | 1,043,196 |
| 2020-11-03 | 2020-10-30 | 31.934 | 30,027 | +473 | 0.00% | 958,894 |
| 2020-10-29 | 2020-10-27 | 31.823 | 29,554 | +1,791 | 0.00% | 940,490 |
| 2020-10-23 | 2020-10-21 | 32.381 | 27,763 | +1,791 | 0.00% | 898,995 |
| 2020-09-02 | 2020-08-31 | 36.401 | 25,972 | +4,478 | 0.00% | 945,400 |
| 2020-08-31 | 2020-08-27 | 37.238 | 21,494 | +4,478 | 0.00% | 800,398 |
| 2020-08-24 | 2020-08-20 | 39.360 | 17,016 | +5,373 | 0.00% | 669,745 |
| 2020-08-12 | 2020-08-10 | 40.979 | 11,643 | -4,478 | 0.00% | 477,116 |
| 2020-08-11 | 2020-08-07 | 40.755 | 16,121 | -6,269 | 0.00% | 657,019 |
| 2020-08-05 | 2020-08-03 | 39.527 | 22,390 | +6,269 | 0.00% | 885,014 |
| 2020-08-04 | 2020-07-31 | 40.755 | 16,121 | +4,478 | 0.00% | 657,019 |
| 2020-07-24 | 2020-07-22 | 40.420 | 11,643 | +896 | 0.00% | 470,616 |
| 2020-07-23 | 2020-07-21 | 42.709 | 10,747 | +3,582 | 0.00% | 458,999 |
| 2020-07-17 | 2020-07-15 | 39.806 | 7,165 | -1,791 | 0.00% | 285,212 |
| 2020-07-15 | 2020-07-13 | 41.425 | 8,956 | +1,791 | 0.00% | 371,006 |
| 2020-07-13 | 2020-07-09 | 41.649 | 7,165 | -895 | 0.00% | 298,413 |
| 2020-07-09 | 2020-07-07 | 43.770 | 8,060 | -8,956 | 0.00% | 352,788 |
| 2020-07-08 | 2020-07-06 | 45.557 | 17,016 | -5,374 | 0.00% | 775,194 |
| 2020-07-07 | 2020-07-03 | 42.821 | 22,390 | -5,373 | 0.00% | 958,765 |
| 2020-07-06 | 2020-07-02 | 41.481 | 27,763 | -7,165 | 0.00% | 1,151,643 |
| 2020-06-26 | 2020-06-23 | 37.796 | 34,928 | +8,956 | 0.00% | 1,320,156 |
| 2020-06-23 | 2020-06-19 | 39.136 | 25,972 | +4,478 | 0.00% | 1,016,451 |
| 2020-06-22 | 2020-06-18 | 38.355 | 21,494 | -4,478 | 0.00% | 824,398 |
| 2020-06-19 | 2020-06-17 | 37.741 | 25,972 | +4,478 | 0.00% | 980,200 |
| 2020-06-15 | 2020-06-11 | 38.578 | 21,494 | +4,478 | 0.00% | 829,198 |
| 2020-06-11 | 2020-06-09 | 41.090 | 17,016 | -4,478 | 0.00% | 699,195 |
| 2020-06-09 | 2020-06-05 | 40.085 | 21,494 | -1,791 | 0.00% | 861,598 |
| 2020-06-08 | 2020-06-04 | 39.025 | 23,285 | -2,687 | 0.00% | 908,691 |
| 2020-06-05 | 2020-06-03 | 38.746 | 25,972 | -1,791 | 0.00% | 1,006,301 |
| 2020-06-04 | 2020-06-02 | 38.634 | 27,763 | +3,582 | 0.00% | 1,072,594 |
| 2020-06-03 | 2020-06-01 | 37.741 | 24,181 | -8,956 | 0.00% | 912,607 |
| 2020-06-02 | 2020-05-29 | 37.794 | 33,137 | +4,478 | 0.00% | 1,252,378 |
| 2020-06-01 | 2020-05-28 | 37.037 | 28,659 | +1,184 | 0.00% | 1,061,441 |
| 2020-05-29 | 2020-05-27 | 37.153 | 27,475 | -8,586 | 0.00% | 1,020,789 |
| 2020-05-27 | 2020-05-25 | 37.037 | 36,061 | +4,293 | 0.00% | 1,335,588 |
| 2020-05-26 | 2020-05-22 | 36.163 | 31,768 | -2,576 | 0.00% | 1,148,839 |
| 2020-05-20 | 2020-05-18 | 39.192 | 34,344 | -859 | 0.00% | 1,345,995 |
| 2020-05-18 | 2020-05-14 | 38.318 | 35,203 | +859 | 0.00% | 1,348,910 |
| 2020-05-12 | 2020-05-08 | 39.308 | 34,344 | +4,293 | 0.00% | 1,349,995 |
| 2020-05-07 | 2020-05-05 | 38.435 | 30,051 | -1,717 | 0.00% | 1,154,996 |
| 2020-05-06 | 2020-05-04 | 37.095 | 31,768 | +1,717 | 0.00% | 1,178,438 |
| 2020-04-29 | 2020-04-27 | 39.192 | 30,051 | -859 | 0.00% | 1,177,746 |
| 2020-04-28 | 2020-04-24 | 37.736 | 30,910 | +859 | 0.00% | 1,166,411 |
| 2020-04-21 | 2020-04-17 | 40.007 | 30,051 | -1,717 | 0.00% | 1,202,246 |
| 2020-04-20 | 2020-04-16 | 38.726 | 31,768 | -859 | 0.00% | 1,230,238 |
| 2020-04-17 | 2020-04-15 | 39.017 | 32,627 | +12,021 | 0.00% | 1,273,003 |
| 2020-04-15 | 2020-04-09 | 42.220 | 20,606 | -24,900 | 0.00% | 869,980 |
| 2020-04-09 | 2020-04-07 | 43.617 | 45,506 | -2,576 | 0.00% | 1,984,851 |
| 2020-04-03 | 2020-04-01 | 40.356 | 48,082 | +3,435 | 0.00% | 1,940,409 |
| 2020-03-27 | 2020-03-25 | 43.501 | 44,647 | -1,718 | 0.00% | 1,942,184 |
| 2020-03-24 | 2020-03-20 | 40.822 | 46,365 | +28,334 | 0.00% | 1,892,718 |
| 2020-03-18 | 2020-03-16 | 42.802 | 18,031 | +1,718 | 0.00% | 771,764 |
| 2020-03-17 | 2020-03-13 | 46.646 | 16,313 | +4,293 | 0.00% | 760,929 |
| 2020-03-16 | 2020-03-12 | 46.471 | 12,020 | -1,718 | 0.00% | 558,579 |
| 2020-03-13 | 2020-03-11 | 48.334 | 13,738 | +1,718 | 0.00% | 664,017 |
| 2020-03-10 | 2020-03-06 | 51.421 | 12,020 | +858 | 0.00% | 618,077 |
| 2020-02-28 | 2020-02-26 | 50.897 | 11,162 | -858 | 0.00% | 568,108 |
| 2020-02-27 | 2020-02-25 | 49.441 | 12,020 | +858 | 0.00% | 594,278 |
| 2020-02-21 | 2020-02-19 | 50.897 | 11,162 | -858 | 0.00% | 568,108 |
| 2020-02-20 | 2020-02-18 | 50.314 | 12,020 | -3,435 | 0.00% | 604,778 |
| 2020-02-18 | 2020-02-14 | 52.585 | 15,455 | -1,717 | 0.00% | 812,708 |
| 2020-02-13 | 2020-02-11 | 49.790 | 17,172 | -4,293 | 0.00% | 854,997 |
| 2020-02-10 | 2020-02-06 | 47.286 | 21,465 | -8,586 | 0.00% | 1,014,996 |
| 2020-02-04 | 2020-01-31 | 44.258 | 30,051 | +4,293 | 0.00% | 1,329,995 |
| 2020-01-23 | 2020-01-21 | 48.218 | 25,758 | +859 | 0.00% | 1,241,995 |
| 2020-01-22 | 2020-01-20 | 50.664 | 24,899 | +8,586 | 0.00% | 1,261,475 |
| 2020-01-20 | 2020-01-16 | 52.760 | 16,313 | +6,010 | 0.00% | 860,676 |
| 2020-01-17 | 2020-01-15 | 51.130 | 10,303 | -859 | 0.00% | 526,788 |
| 2020-01-16 | 2020-01-14 | 52.585 | 11,162 | +859 | 0.00% | 586,958 |
| 2020-01-15 | 2020-01-13 | 52.003 | 10,303 | +1,717 | 0.00% | 535,788 |
| 2020-01-14 | 2020-01-10 | 51.945 | 8,586 | +5,152 | 0.00% | 445,998 |
| 2020-01-07 | 2020-01-03 | 55.730 | 3,434 | -1,718 | 0.00% | 191,377 |
| 2020-01-06 | 2020-01-02 | 56.953 | 5,152 | +1,718 | 0.00% | 293,422 |
| 2020-01-03 | 2019-12-31 | 54.216 | 3,434 | -859 | 0.00% | 186,178 |
| 2020-01-02 | 2019-12-27 | 54.274 | 4,293 | +859 | 0.00% | 232,999 |
| 2019-12-09 | 2019-12-05 | 47.286 | 3,434 | -859 | 0.00% | 162,380 |
| 2019-12-04 | 2019-12-02 | 47.519 | 4,293 | +859 | 0.00% | 203,999 |
| 2019-12-02 | 2019-11-28 | 45.306 | 3,434 | -1,718 | 0.00% | 155,581 |
| 2019-11-21 | 2019-11-19 | 43.443 | 5,152 | +1,718 | 0.00% | 223,817 |
| 2019-09-17 | 2019-09-13 | 40.589 | 3,434 | -1,718 | 0.00% | 139,383 |
| 2019-09-16 | 2019-09-12 | 39.366 | 5,152 | +1,718 | 0.00% | 202,815 |
| 2019-09-06 | 2019-09-04 | 37.910 | 3,434 | -859 | 0.00% | 130,184 |
| 2019-09-03 | 2019-08-30 | 36.571 | 4,293 | +859 | 0.00% | 156,999 |
| 2019-08-13 | 2019-08-09 | 37.153 | 3,434 | -859 | 0.00% | 127,585 |
| 2019-08-08 | 2019-08-06 | 37.386 | 4,293 | +859 | 0.00% | 160,499 |
| 2019-08-06 | 2019-08-02 | 40.414 | 3,434 | -859 | 0.00% | 138,783 |
| 2019-07-25 | 2019-07-23 | 43.326 | 4,293 | +859 | 0.00% | 185,999 |
| 2019-07-08 | 2019-07-04 | 45.423 | 3,434 | +858 | 0.00% | 155,981 |
| 2019-06-28 | 2019-06-26 | 44.899 | 2,576 | -858 | 0.00% | 115,659 |
| 2019-06-27 | 2019-06-25 | 44.840 | 3,434 | +858 | 0.00% | 153,981 |
| 2019-06-20 | 2019-06-18 | 43.035 | 2,576 | -3,434 | 0.00% | 110,858 |
| 2019-06-19 | 2019-06-17 | 42.569 | 6,010 | +2,576 | 0.00% | 255,841 |
| 2019-06-18 | 2019-06-14 | 42.860 | 3,434 | -1,718 | 0.00% | 147,182 |
| 2019-06-13 | 2019-06-11 | 42.802 | 5,152 | +859 | 0.00% | 220,516 |
| 2019-06-12 | 2019-06-10 | 40.706 | 4,293 | +1,717 | 0.00% | 174,749 |
| 2019-06-06 | 2019-06-04 | 39.886 | 2,576 | +71 | 0.00% | 102,746 |
| 2019-06-05 | 2019-06-03 | 39.347 | 2,505 | -1,669 | 0.00% | 98,564 |
| 2019-06-04 | 2019-05-31 | 40.485 | 4,174 | +1,669 | 0.00% | 168,983 |
| 2019-04-02 | 2019-03-29 | 46.833 | 2,505 | -1,669 | 0.00% | 117,316 |
| 2019-03-13 | 2019-03-11 | 40.604 | 4,174 | -2,505 | 0.00% | 169,483 |
| 2019-03-12 | 2019-03-08 | 38.209 | 6,679 | +835 | 0.00% | 255,197 |
| 2019-03-08 | 2019-03-06 | 43.419 | 5,844 | -3,340 | 0.00% | 253,742 |
| 2019-03-07 | 2019-03-05 | 43.539 | 9,184 | +5,010 | 0.00% | 399,862 |
| 2019-02-26 | 2019-02-22 | 40.305 | 4,174 | -8,349 | 0.00% | 168,233 |
| 2019-02-15 | 2019-02-13 | 38.748 | 12,523 | -5,844 | 0.00% | 485,240 |
| 2019-02-14 | 2019-02-12 | 37.850 | 18,367 | -3,340 | 0.00% | 695,183 |
| 2019-02-13 | 2019-02-11 | 39.107 | 21,707 | -3,340 | 0.00% | 848,900 |
| 2019-02-12 | 2019-02-08 | 39.646 | 25,047 | +8,349 | 0.00% | 993,018 |
| 2019-02-08 | 2019-01-31 | 37.131 | 16,698 | -1,669 | 0.00% | 620,011 |
| 2019-02-01 | 2019-01-30 | 35.993 | 18,367 | +1,669 | 0.00% | 661,083 |
| 2019-01-15 | 2019-01-11 | 30.064 | 16,698 | -1,669 | 0.00% | 502,009 |
| 2019-01-14 | 2019-01-10 | 30.184 | 18,367 | +1,669 | 0.00% | 554,386 |
| 2019-01-09 | 2019-01-07 | 29.285 | 16,698 | -2,504 | 0.00% | 489,009 |
| 2019-01-08 | 2019-01-04 | 28.866 | 19,202 | +2,504 | 0.00% | 554,290 |
| 2019-01-04 | 2019-01-02 | 27.728 | 16,698 | -835 | 0.00% | 463,009 |
| 2018-12-28 | 2018-12-24 | 29.705 | 17,533 | -834 | 0.00% | 520,813 |
| 2018-12-21 | 2018-12-19 | 30.603 | 18,367 | +834 | 0.00% | 562,086 |
| 2018-12-20 | 2018-12-18 | 30.663 | 17,533 | -1,669 | 0.00% | 537,613 |
| 2018-12-18 | 2018-12-14 | 32.699 | 19,202 | +2,504 | 0.00% | 627,889 |
| 2018-12-17 | 2018-12-13 | 33.238 | 16,698 | -1,669 | 0.00% | 555,010 |
| 2018-12-14 | 2018-12-12 | 31.561 | 18,367 | +834 | 0.00% | 579,685 |
| 2018-12-04 | 2018-11-30 | 31.142 | 17,533 | -3,339 | 0.00% | 546,013 |
| 2018-11-30 | 2018-11-28 | 30.304 | 20,872 | +1,670 | 0.00% | 632,497 |
| 2018-11-27 | 2018-11-23 | 29.106 | 19,202 | -17,533 | 0.00% | 558,890 |
| 2018-11-26 | 2018-11-22 | 30.124 | 36,735 | -3,339 | 0.00% | 1,106,602 |
| 2018-11-23 | 2018-11-21 | 31.142 | 40,074 | +8,348 | 0.00% | 1,247,986 |
| 2018-11-22 | 2018-11-20 | 30.064 | 31,726 | +6,679 | 0.00% | 953,812 |
| 2018-11-21 | 2018-11-19 | 30.004 | 25,047 | +8,349 | 0.00% | 751,514 |
| 2018-11-19 | 2018-11-15 | 28.567 | 16,698 | -835 | 0.00% | 477,009 |
| 2018-11-16 | 2018-11-14 | 27.668 | 17,533 | +835 | 0.00% | 485,112 |
| 2018-10-23 | 2018-10-19 | 24.734 | 16,698 | -835 | 0.00% | 413,008 |
| 2018-10-18 | 2018-10-15 | 24.195 | 17,533 | -2,504 | 0.00% | 424,210 |
| 2018-10-16 | 2018-10-12 | 26.291 | 20,037 | +3,339 | 0.00% | 526,794 |
| 2018-10-15 | 2018-10-11 | 23.931 | 16,698 | +8,349 | 0.00% | 399,607 |
| 2018-09-26 | 2018-09-21 | 32.759 | 8,349 | -835 | 0.00% | 273,505 |
| 2018-09-21 | 2018-09-19 | 31.022 | 9,184 | -835 | 0.00% | 284,908 |
| 2018-09-13 | 2018-09-11 | 27.429 | 10,019 | -3,339 | 0.00% | 274,811 |
| 2018-09-07 | 2018-09-05 | 28.926 | 13,358 | +835 | 0.00% | 386,396 |
| 2018-09-04 | 2018-08-31 | 30.783 | 12,523 | -835 | 0.00% | 385,492 |
| 2018-08-31 | 2018-08-29 | 31.980 | 13,358 | +3,339 | 0.00% | 427,195 |
| 2018-08-29 | 2018-08-27 | 31.681 | 10,019 | -834 | 0.00% | 317,412 |
| 2018-08-22 | 2018-08-20 | 28.567 | 10,853 | -835 | 0.00% | 310,036 |
| 2018-08-21 | 2018-08-17 | 27.668 | 11,688 | -835 | 0.00% | 323,389 |
| 2018-08-17 | 2018-08-15 | 26.950 | 12,523 | +835 | 0.00% | 337,493 |
| 2018-08-13 | 2018-08-09 | 29.645 | 11,688 | -3,340 | 0.00% | 346,489 |
| 2018-08-10 | 2018-08-08 | 27.609 | 15,028 | -835 | 0.00% | 414,902 |
| 2018-08-09 | 2018-08-07 | 28.387 | 15,863 | +1,670 | 0.00% | 450,305 |
| 2018-08-03 | 2018-08-01 | 27.728 | 14,193 | +1,670 | 0.00% | 393,549 |
| 2018-08-01 | 2018-07-30 | 30.423 | 12,523 | +835 | 0.00% | 380,992 |
| 2018-07-30 | 2018-07-26 | 30.363 | 11,688 | +835 | 0.00% | 354,888 |
| 2018-07-27 | 2018-07-25 | 31.501 | 10,853 | +834 | 0.00% | 341,884 |
| 2018-07-26 | 2018-07-24 | 31.741 | 10,019 | +835 | 0.00% | 318,012 |
| 2018-07-25 | 2018-07-23 | 30.064 | 9,184 | -3,339 | 0.00% | 276,108 |
| 2018-07-24 | 2018-07-20 | 28.986 | 12,523 | +835 | 0.00% | 362,992 |
| 2018-07-19 | 2018-07-17 | 30.962 | 11,688 | +835 | 0.00% | 361,888 |
| 2018-07-18 | 2018-07-16 | 31.441 | 10,853 | +2,504 | 0.00% | 341,234 |
| 2018-07-12 | 2018-07-10 | 32.579 | 8,349 | -1,670 | 0.00% | 272,005 |
| 2018-07-09 | 2018-07-05 | 31.142 | 10,019 | -8,348 | 0.00% | 312,012 |
| 2018-07-06 | 2018-07-04 | 30.483 | 18,367 | +8,348 | 0.00% | 559,886 |
| 2018-07-05 | 2018-07-03 | 32.220 | 10,019 | +835 | 0.00% | 322,812 |
| 2018-07-04 | 2018-06-29 | 32.879 | 9,184 | -835 | 0.00% | 301,959 |
| 2018-06-27 | 2018-06-25 | 34.855 | 10,019 | +1,670 | 0.00% | 349,213 |
| 2018-06-22 | 2018-06-20 | 36.412 | 8,349 | -1,670 | 0.00% | 304,006 |
| 2018-06-21 | 2018-06-19 | 35.993 | 10,019 | +5,845 | 0.00% | 360,614 |
| 2018-06-14 | 2018-06-12 | 40.384 | 4,174 | -2,383 | 0.00% | 168,563 |
| 2018-06-12 | 2018-06-08 | 38.615 | 6,557 | +2,459 | 0.00% | 253,198 |
| 2018-06-11 | 2018-06-07 | 39.957 | 4,098 | -4,098 | 0.00% | 163,744 |
| 2018-06-08 | 2018-06-06 | 40.018 | 8,196 | -1,640 | 0.00% | 327,988 |
| 2018-06-07 | 2018-06-05 | 39.774 | 9,836 | -819 | 0.00% | 391,217 |
| 2018-06-01 | 2018-05-30 | 35.626 | 10,655 | +4,918 | 0.00% | 379,593 |
| 2018-05-31 | 2018-05-29 | 38.066 | 5,737 | +819 | 0.00% | 218,384 |
| 2018-05-29 | 2018-05-25 | 39.103 | 4,918 | +820 | 0.00% | 192,309 |
| 2018-04-27 | 2018-04-25 | 42.092 | 4,098 | -820 | 0.00% | 172,494 |
| 2018-04-26 | 2018-04-24 | 41.787 | 4,918 | -819 | 0.00% | 205,509 |
| 2018-04-25 | 2018-04-23 | 38.737 | 5,737 | +819 | 0.00% | 222,234 |
| 2018-04-19 | 2018-04-17 | 38.798 | 4,918 | +820 | 0.00% | 190,808 |
| 2018-04-17 | 2018-04-13 | 43.922 | 4,098 | -1,639 | 0.00% | 179,993 |
| 2018-04-16 | 2018-04-12 | 42.885 | 5,737 | +1,639 | 0.00% | 246,032 |
| 2018-04-12 | 2018-04-10 | 41.848 | 4,098 | -2,459 | 0.00% | 171,494 |
| 2018-04-11 | 2018-04-09 | 36.602 | 6,557 | -820 | 0.00% | 239,998 |
| 2018-04-10 | 2018-04-06 | 35.016 | 7,377 | -1,639 | 0.00% | 258,311 |
| 2018-04-09 | 2018-04-04 | 34.589 | 9,016 | +1,639 | 0.00% | 311,852 |
| 2018-04-06 | 2018-04-03 | 34.894 | 7,377 | -3,278 | 0.00% | 257,411 |
| 2018-04-03 | 2018-03-28 | 36.480 | 10,655 | +819 | 0.00% | 388,693 |
| 2018-03-29 | 2018-03-27 | 37.517 | 9,836 | -819 | 0.00% | 369,016 |
| 2018-03-27 | 2018-03-23 | 36.785 | 10,655 | -3,279 | 0.00% | 391,943 |
| 2018-03-26 | 2018-03-22 | 38.859 | 13,934 | -819 | 0.00% | 541,461 |
| 2018-03-23 | 2018-03-21 | 38.249 | 14,753 | -1,640 | 0.00% | 564,287 |
| 2018-03-22 | 2018-03-20 | 37.029 | 16,393 | +4,099 | 0.00% | 607,015 |
| 2018-03-19 | 2018-03-15 | 38.798 | 12,294 | -820 | 0.00% | 476,982 |
| 2018-03-15 | 2018-03-13 | 36.541 | 13,114 | +820 | 0.00% | 479,197 |
| 2018-03-08 | 2018-03-06 | 36.053 | 12,294 | -2,459 | 0.00% | 443,234 |
| 2018-03-07 | 2018-03-05 | 34.162 | 14,753 | -2,459 | 0.00% | 503,988 |
| 2018-03-06 | 2018-03-02 | 34.772 | 17,212 | +1,639 | 0.00% | 598,492 |
| 2018-03-05 | 2018-03-01 | 34.711 | 15,573 | +1,639 | 0.00% | 540,551 |
| 2018-03-02 | 2018-02-28 | 35.016 | 13,934 | +1,640 | 0.00% | 487,910 |
| 2018-02-28 | 2018-02-26 | 37.395 | 12,294 | +1,639 | 0.00% | 459,733 |
| 2018-02-22 | 2018-02-20 | 38.432 | 10,655 | +819 | 0.00% | 409,493 |
| 2018-02-09 | 2018-02-07 | 36.419 | 9,836 | +1,640 | 0.00% | 358,216 |
| 2018-02-08 | 2018-02-06 | 38.127 | 8,196 | +2,459 | 0.00% | 312,488 |
| 2018-02-06 | 2018-02-02 | 43.983 | 5,737 | -820 | 0.00% | 252,332 |
| 2018-02-05 | 2018-02-01 | 42.824 | 6,557 | +2,459 | 0.00% | 280,798 |
| 2018-02-02 | 2018-01-31 | 45.813 | 4,098 | +1,639 | 0.00% | 187,743 |
| 2018-01-30 | 2018-01-26 | 46.972 | 2,459 | -1,639 | 0.00% | 115,505 |
| 2018-01-29 | 2018-01-25 | 42.946 | 4,098 | -1,639 | 0.00% | 175,994 |
| 2018-01-25 | 2018-01-23 | 44.044 | 5,737 | -820 | 0.00% | 252,682 |
| 2018-01-24 | 2018-01-22 | 42.214 | 6,557 | -5,737 | 0.00% | 276,798 |
| 2018-01-22 | 2018-01-18 | 40.689 | 12,294 | +8,196 | 0.00% | 500,232 |
| 2018-01-17 | 2018-01-15 | 41.604 | 4,098 | +3,278 | 0.00% | 170,494 |
| 2018-01-16 | 2018-01-12 | 44.288 | 820 | +820 | 0.00% | 36,316 |
| 2018-01-09 | 2018-01-05 | 45.752 | 0 | -3,279 | ||
| 2018-01-04 | 2018-01-02 | 44.105 | 3,279 | -5,737 | 0.00% | 144,621 |
| 2018-01-03 | 2017-12-29 | 39.469 | 9,016 | -3,278 | 0.00% | 355,853 |
| 2018-01-02 | 2017-12-28 | 39.652 | 12,294 | -820 | 0.00% | 487,482 |
| 2017-12-29 | 2017-12-27 | 38.676 | 13,114 | -820 | 0.00% | 507,197 |
| 2017-12-28 | 2017-12-22 | 36.907 | 13,934 | +820 | 0.00% | 514,261 |
| 2017-12-27 | 2017-12-21 | 35.748 | 13,114 | -820 | 0.00% | 468,797 |
| 2017-12-21 | 2017-12-19 | 35.809 | 13,934 | +820 | 0.00% | 498,960 |
| 2017-12-19 | 2017-12-15 | 38.493 | 13,114 | +9,835 | 0.00% | 504,797 |
| 2017-12-18 | 2017-12-14 | 43.068 | 3,279 | -2,458 | 0.00% | 141,221 |
| 2017-12-15 | 2017-12-13 | 41.116 | 5,737 | +1,639 | 0.00% | 235,883 |
| 2017-12-12 | 2017-12-08 | 41.238 | 4,098 | -820 | 0.00% | 168,994 |
| 2017-12-08 | 2017-12-06 | 40.140 | 4,918 | +820 | 0.00% | 197,409 |
| 2017-12-06 | 2017-12-04 | 42.946 | 4,098 | -820 | 0.00% | 175,994 |
| 2017-12-04 | 2017-11-30 | 43.922 | 4,918 | +1,639 | 0.00% | 216,010 |
| 2017-11-27 | 2017-11-23 | 46.667 | 3,279 | -3,278 | 0.00% | 153,022 |
| 2017-11-23 | 2017-11-21 | 46.606 | 6,557 | -3,279 | 0.00% | 305,598 |
| 2017-11-21 | 2017-11-17 | 43.251 | 9,836 | -1,639 | 0.00% | 425,419 |
| 2017-11-20 | 2017-11-16 | 43.251 | 11,475 | -819 | 0.00% | 496,308 |
| 2017-11-17 | 2017-11-15 | 42.275 | 12,294 | -820 | 0.00% | 519,731 |
| 2017-11-16 | 2017-11-14 | 42.214 | 13,114 | +4,098 | 0.00% | 553,596 |
| 2017-11-14 | 2017-11-10 | 45.020 | 9,016 | -4,098 | 0.00% | 405,903 |
| 2017-11-13 | 2017-11-09 | 43.861 | 13,114 | -820 | 0.00% | 575,196 |
| 2017-11-10 | 2017-11-08 | 42.702 | 13,934 | +820 | 0.00% | 595,012 |
| 2017-11-08 | 2017-11-06 | 42.153 | 13,114 | +9,016 | 0.00% | 552,796 |
| 2017-11-07 | 2017-11-03 | 45.264 | 4,098 | -1,639 | 0.00% | 185,493 |
| 2017-11-06 | 2017-11-02 | 44.837 | 5,737 | -820 | 0.00% | 257,232 |
| 2017-11-03 | 2017-11-01 | 44.959 | 6,557 | +2,459 | 0.00% | 294,798 |
| 2017-10-27 | 2017-10-25 | 50.877 | 4,098 | +4,098 | 0.00% | 208,492 |
| 2017-10-23 | 2017-10-19 | 45.813 | 0 | -10,655 | ||
| 2017-10-16 | 2017-10-12 | 47.399 | 10,655 | -1,639 | 0.00% | 505,041 |
| 2017-10-13 | 2017-10-11 | 45.142 | 12,294 | +9,835 | 0.00% | 554,980 |
| 2017-10-12 | 2017-10-10 | 48.680 | 2,459 | +1,639 | 0.00% | 119,705 |
| 2017-10-11 | 2017-10-09 | 47.094 | 820 | +820 | 0.00% | 38,617 |
| 2017-10-04 | 2017-09-29 | 43.617 | 0 | -1,639 | ||
| 2017-10-03 | 2017-09-28 | 41.299 | 1,639 | +1,639 | 0.00% | 67,689 |
| 2017-09-26 | 2017-09-22 | 42.214 | 0 | -820 | ||
| 2017-09-22 | 2017-09-20 | 44.593 | 820 | -819 | 0.00% | 36,566 |
| 2017-09-21 | 2017-09-19 | 45.874 | 1,639 | +819 | 0.00% | 75,188 |
| 2017-09-14 | 2017-09-12 | 33.857 | 820 | +820 | 0.00% | 27,763 |
| 2017-09-11 | 2017-09-07 | 30.929 | 0 | -820 | ||
| 2017-09-08 | 2017-09-06 | 31.600 | 820 | +820 | 0.00% | 25,912 |
| 2017-08-30 | 2017-08-28 | 24.645 | 0 | -1,639 | ||
| 2017-08-15 | 2017-08-11 | 22.400 | 1,639 | +819 | 0.00% | 36,714 |
| 2017-08-09 | 2017-08-07 | 22.571 | 820 | +820 | 0.00% | 18,508 |
| 2017-08-03 | 2017-08-01 | 24.523 | 0 | -820 | ||
| 2017-08-02 | 2017-07-31 | 25.377 | 820 | +820 | 0.00% | 20,809 |
| 2017-07-28 | 2017-07-26 | 23.645 | 0 | -8,196 | ||
| 2017-07-27 | 2017-07-25 | 22.693 | 8,196 | +8,196 | 0.00% | 185,993 |
| 2017-07-24 | 2017-07-20 | 23.962 | 0 | -820 | ||
| 2017-07-21 | 2017-07-19 | 20.985 | 820 | -1,639 | 0.00% | 17,208 |
| 2017-07-19 | 2017-07-17 | 20.985 | 2,459 | +2,459 | 0.00% | 51,602 |
| 2017-07-17 | 2017-07-13 | 20.253 | 0 | -4,918 | ||
| 2017-07-13 | 2017-07-11 | 20.521 | 4,918 | +4,918 | 0.00% | 100,924 |
| 2017-07-11 | 2017-07-07 | 18.057 | 0 | -820 | ||
| 2017-07-10 | 2017-07-06 | 19.399 | 820 | +820 | 0.00% | 15,907 |
| 2017-06-16 | 2017-06-14 | 17.422 | 0 | -1,639 | ||
| 2017-06-15 | 2017-06-13 | 18.765 | 1,639 | +1,639 | 0.00% | 30,755 |
| 2017-06-09 | 2017-06-07 | 17.227 | 0 | -1,639 | ||
| 2017-06-08 | 2017-06-06 | 17.081 | 1,639 | +1,639 | 0.00% | 27,996 |
| 2017-05-31 | 2017-05-26 | 14.250 | 0 | -1,639 | ||
| 2017-05-29 | 2017-05-25 | 14.641 | 1,639 | -3,279 | 0.00% | 23,996 |
| 2017-05-26 | 2017-05-24 | 14.714 | 4,918 | +4,918 | 0.00% | 72,363 |
| 2017-04-11 | 2017-04-07 | 14.718 | 0 | -4,794 | ||
| 2017-04-10 | 2017-04-06 | 14.543 | 4,794 | +4,794 | 0.00% | 69,717 |
| 2017-04-07 | 2017-04-05 | 13.366 | 0 | -2,397 | ||
| 2017-04-06 | 2017-04-03 | 13.216 | 2,397 | +2,397 | 0.00% | 31,679 |
| 2017-03-13 | 2017-03-09 | 10.725 | 0 | -3,196 | ||
| 2017-03-10 | 2017-03-08 | 10.600 | 3,196 | -7,990 | 0.00% | 33,879 |
| 2017-02-28 | 2017-02-24 | 10.237 | 11,186 | +3,196 | 0.00% | 114,515 |
| 2016-09-08 | 2016-09-06 | 7.246 | 7,990 | +7,990 | 0.00% | 57,898 |
| 2016-07-29 | 2016-07-27 | 6.208 | 0 | -3,995 | ||
| 2016-07-28 | 2016-07-26 | 6.157 | 3,995 | +3,995 | 0.00% | 24,599 |
| 2016-07-27 | 2016-07-25 | 6.195 | 0 | -4,794 | ||
| 2016-07-13 | 2016-07-11 | 6.533 | 4,794 | +4,794 | 0.00% | 31,319 |
| 2015-11-13 | 2015-11-11 | 6.689 | 0 | -4,557 | ||
| 2015-11-12 | 2015-11-10 | 6.715 | 4,557 | -3,798 | 0.00% | 30,600 |
| 2015-11-10 | 2015-11-06 | 7.005 | 8,355 | +4,557 | 0.00% | 58,523 |
| 2015-10-28 | 2015-10-26 | 6.610 | 3,798 | -4,557 | 0.00% | 25,103 |
| 2015-10-26 | 2015-10-22 | 6.557 | 8,355 | +4,557 | 0.00% | 54,782 |
| 2015-10-22 | 2015-10-19 | 6.452 | 3,798 | -3,038 | 0.00% | 24,503 |
| 2015-10-13 | 2015-10-09 | 6.399 | 6,836 | +6,836 | 0.00% | 43,743 |
| 2015-09-14 | 2015-09-10 | 5.227 | 0 | -7,595 | ||
| 2015-09-11 | 2015-09-09 | 5.425 | 7,595 | +7,595 | 0.00% | 41,199 |
| 2015-06-26 | 2015-06-24 | 12.113 | 0 | -3,038 | ||
| 2015-06-25 | 2015-06-23 | 12.442 | 3,038 | +3,038 | 0.00% | 37,799 |
| 2015-06-05 | 2015-06-03 | 11.863 | 0 | -2,279 | ||
| 2015-05-21 | 2015-05-19 | 13.492 | 2,279 | +55 | 0.00% | 30,747 |
| 2015-05-06 | 2015-05-04 | 14.409 | 2,224 | +2,224 | 0.00% | 32,045 |
| 2015-04-14 | 2015-04-10 | 11.427 | 0 | -2,965 | ||
| 2015-04-02 | 2015-03-31 | 9.080 | 2,965 | -75,603 | 0.00% | 26,922 |
| 2015-04-01 | 2015-03-30 | 9.444 | 78,568 | +77,086 | 0.00% | 742,001 |
| 2015-03-25 | 2015-03-23 | 8.985 | 1,482 | +1,482 | 0.00% | 13,316 |
| 2015-01-13 | 2015-01-09 | 9.970 | 0 | -7,412 | ||
| 2015-01-09 | 2015-01-07 | 10.294 | 7,412 | +7,412 | 0.00% | 76,299 |
| 2014-12-19 | 2014-12-17 | 8.918 | 0 | -2,224 | ||
| 2014-12-10 | 2014-12-08 | 9.835 | 2,224 | +2,224 | 0.00% | 21,874 |
| 2014-11-28 | 2014-11-26 | 9.700 | 0 | -22,977 | ||
| 2014-11-27 | 2014-11-25 | 9.363 | 22,977 | -88,945 | 0.00% | 215,136 |
| 2014-11-26 | 2014-11-24 | 9.727 | 111,922 | -7,412 | 0.00% | 1,088,708 |
| 2014-09-29 | 2014-09-25 | 8.230 | 119,334 | -22,237 | 0.00% | 982,097 |
| 2014-09-26 | 2014-09-24 | 8.189 | 141,571 | -7,412 | 0.01% | 1,159,374 |
| 2014-09-25 | 2014-09-23 | 7.717 | 148,983 | -14,824 | 0.01% | 1,149,723 |
| 2014-09-24 | 2014-09-22 | 7.596 | 163,807 | +7,412 | 0.01% | 1,244,232 |
| 2014-09-08 | 2014-09-04 | 8.864 | 156,395 | +7,412 | 0.01% | 1,386,273 |
| 2014-08-15 | 2014-08-13 | 9.039 | 148,983 | -44,472 | 0.01% | 1,346,704 |
| 2014-08-14 | 2014-08-12 | 9.107 | 193,455 | -5,930 | 0.01% | 1,761,750 |
| 2014-08-13 | 2014-08-11 | 9.066 | 199,385 | +50,402 | 0.01% | 1,807,683 |
| 2014-08-06 | 2014-08-04 | 8.513 | 148,983 | -3,706 | 0.01% | 1,268,313 |
| 2014-08-05 | 2014-08-01 | 8.500 | 152,689 | +3,706 | 0.01% | 1,297,803 |
| 2014-07-30 | 2014-07-28 | 8.351 | 148,983 | -7,412 | 0.01% | 1,244,193 |
| 2014-07-28 | 2014-07-24 | 7.758 | 156,395 | -2,965 | 0.01% | 1,213,253 |
| 2014-07-25 | 2014-07-23 | 7.366 | 159,360 | -7,412 | 0.01% | 1,173,904 |
| 2014-07-24 | 2014-07-22 | 7.083 | 166,772 | +2,965 | 0.01% | 1,181,253 |
| 2014-07-22 | 2014-07-18 | 6.746 | 163,807 | -3,706 | 0.01% | 1,105,002 |
| 2014-07-21 | 2014-07-17 | 6.516 | 167,513 | -3,706 | 0.01% | 1,091,581 |
| 2014-07-18 | 2014-07-16 | 6.732 | 171,219 | -22,236 | 0.01% | 1,152,691 |
| 2014-07-16 | 2014-07-14 | 6.476 | 193,455 | -14,824 | 0.01% | 1,252,800 |
| 2014-07-14 | 2014-07-10 | 6.422 | 208,279 | +14,824 | 0.01% | 1,337,559 |
| 2014-07-11 | 2014-07-09 | 6.301 | 193,455 | -14,824 | 0.01% | 1,218,870 |
| 2014-07-10 | 2014-07-08 | 6.328 | 208,279 | +14,824 | 0.01% | 1,317,889 |
| 2014-07-08 | 2014-07-04 | 6.543 | 193,455 | -7,412 | 0.01% | 1,265,850 |
| 2014-07-07 | 2014-07-03 | 6.166 | 200,867 | +7,412 | 0.01% | 1,238,469 |
| 2014-06-13 | 2014-06-11 | 5.518 | 193,455 | -8,153 | 0.01% | 1,067,490 |
| 2014-06-12 | 2014-06-10 | 5.599 | 201,608 | -13,342 | 0.01% | 1,128,798 |
| 2014-06-09 | 2014-06-05 | 5.491 | 214,950 | -44,472 | 0.01% | 1,180,300 |
| 2014-05-29 | 2014-05-27 | 5.167 | 259,422 | -14,825 | 0.01% | 1,340,498 |
| 2014-05-28 | 2014-05-26 | 5.113 | 274,247 | +14,825 | 0.01% | 1,402,302 |
| 2014-05-27 | 2014-05-23 | 5.140 | 259,422 | -8,895 | 0.01% | 1,333,498 |
| 2014-05-22 | 2014-05-20 | 5.446 | 268,317 | +8,895 | 0.01% | 1,461,131 |
| 2014-05-21 | 2014-05-19 | 5.546 | 259,422 | +2,588 | 0.01% | 1,438,853 |
| 2014-05-20 | 2014-05-16 | 5.561 | 256,834 | +20,824 | 0.01% | 1,428,199 |
| 2014-05-02 | 2014-04-29 | 5.806 | 236,010 | +27,766 | 0.01% | 1,370,202 |
| 2014-04-28 | 2014-04-24 | 6.209 | 208,244 | +20,825 | 0.01% | 1,293,001 |
| 2014-04-15 | 2014-04-11 | 6.612 | 187,419 | -34,708 | 0.01% | 1,239,297 |
| 2014-04-11 | 2014-04-09 | 6.915 | 222,127 | -6,941 | 0.01% | 1,536,001 |
| 2014-04-09 | 2014-04-07 | 6.757 | 229,068 | -13,883 | 0.01% | 1,547,698 |
| 2014-02-27 | 2014-02-25 | 5.748 | 242,951 | -6,942 | 0.01% | 1,396,499 |
| 2014-02-26 | 2014-02-24 | 6.051 | 249,893 | +6,942 | 0.01% | 1,512,002 |
| 2014-01-08 | 2014-01-06 | 6.468 | 242,951 | -17,354 | 0.01% | 1,571,499 |
| 2013-12-23 | 2013-12-19 | 6.829 | 260,305 | +6,942 | 0.01% | 1,777,501 |
| 2013-12-19 | 2013-12-17 | 6.901 | 253,363 | +6,941 | 0.01% | 1,748,347 |
| 2013-12-18 | 2013-12-16 | 6.843 | 246,422 | -13,883 | 0.01% | 1,686,251 |
| 2013-12-16 | 2013-12-12 | 6.656 | 260,305 | +20,825 | 0.01% | 1,732,501 |
| 2013-12-10 | 2013-12-06 | 7.088 | 239,480 | -34,708 | 0.01% | 1,697,397 |
| 2013-12-09 | 2013-12-05 | 7.203 | 274,188 | +34,708 | 0.01% | 1,975,002 |
| 2013-12-02 | 2013-11-28 | 7.347 | 239,480 | +27,765 | 0.01% | 1,759,497 |
| 2013-11-27 | 2013-11-25 | 7.347 | 211,715 | +15,272 | 0.01% | 1,555,503 |
| 2013-11-26 | 2013-11-22 | 7.405 | 196,443 | +12,494 | 0.01% | 1,454,617 |
| 2013-11-22 | 2013-11-20 | 7.549 | 183,949 | -6,941 | 0.01% | 1,388,602 |
| 2013-11-21 | 2013-11-19 | 7.477 | 190,890 | +7,635 | 0.01% | 1,427,248 |
| 2013-11-20 | 2013-11-18 | 7.736 | 183,255 | +20,131 | 0.01% | 1,417,683 |
| 2013-11-18 | 2013-11-14 | 7.304 | 163,124 | +6,941 | 0.01% | 1,191,447 |
| 2013-11-15 | 2013-11-13 | 7.246 | 156,183 | +35,402 | 0.01% | 1,131,751 |
| 2013-11-13 | 2013-11-11 | 7.419 | 120,781 | +20,130 | 0.01% | 896,097 |
| 2013-11-12 | 2013-11-08 | 7.362 | 100,651 | +13,883 | 0.00% | 740,949 |
| 2013-11-11 | 2013-11-07 | 7.506 | 86,768 | +20,824 | 0.00% | 651,248 |
| 2013-11-08 | 2013-11-06 | 7.520 | 65,944 | +34,707 | 0.00% | 495,901 |
| 2013-11-06 | 2013-11-04 | 7.563 | 31,237 | -13,883 | 0.00% | 236,253 |
| 2013-11-05 | 2013-11-01 | 7.981 | 45,120 | -3,470 | 0.00% | 360,104 |
| 2013-10-30 | 2013-10-28 | 7.333 | 48,590 | +3,470 | 0.00% | 356,298 |
| 2013-10-17 | 2013-10-15 | 7.707 | 45,120 | -34,707 | 0.00% | 347,754 |
| 2013-10-16 | 2013-10-11 | 7.794 | 79,827 | -4,165 | 0.00% | 622,151 |
| 2013-10-10 | 2013-10-08 | 7.909 | 83,992 | +11,107 | 0.00% | 664,292 |
| 2013-10-09 | 2013-10-07 | 7.275 | 72,885 | +6,941 | 0.00% | 530,247 |
| 2013-10-03 | 2013-09-30 | 7.246 | 65,944 | -6,941 | 0.00% | 477,851 |
| 2013-10-02 | 2013-09-27 | 7.145 | 72,885 | +34,707 | 0.00% | 520,797 |
| 2013-09-24 | 2013-09-19 | 7.347 | 38,178 | +6,941 | 0.00% | 280,500 |
| 2013-09-13 | 2013-09-11 | 7.808 | 31,237 | -203,384 | 0.00% | 243,903 |
| 2013-09-12 | 2013-09-10 | 8.010 | 234,621 | +197,831 | 0.01% | 1,879,277 |
| 2013-09-10 | 2013-09-06 | 7.491 | 36,790 | +5,553 | 0.00% | 275,602 |
| 2013-09-05 | 2013-09-03 | 7.909 | 31,237 | -24,295 | 0.00% | 247,053 |
| 2013-09-04 | 2013-09-02 | 7.779 | 55,532 | +6,942 | 0.00% | 432,002 |
| 2013-09-03 | 2013-08-30 | 7.851 | 48,590 | -5,553 | 0.00% | 381,498 |
| 2013-09-02 | 2013-08-29 | 7.938 | 54,143 | +22,906 | 0.00% | 429,777 |
| 2013-08-30 | 2013-08-28 | 7.823 | 31,237 | +6,942 | 0.00% | 244,353 |
| 2013-08-29 | 2013-08-27 | 8.442 | 24,295 | -6,942 | 0.00% | 205,099 |
| 2013-08-27 | 2013-08-23 | 7.981 | 31,237 | -12,494 | 0.00% | 249,303 |
| 2013-08-26 | 2013-08-22 | 7.967 | 43,731 | +5,553 | 0.00% | 348,388 |
| 2013-08-23 | 2013-08-21 | 7.808 | 38,178 | +6,941 | 0.00% | 298,100 |
| 2013-08-19 | 2013-08-15 | 8.370 | 31,237 | +6,942 | 0.00% | 261,454 |
| 2013-08-16 | 2013-08-13 | 8.975 | 24,295 | -6,942 | 0.00% | 218,049 |
| 2013-08-15 | 2013-08-12 | 8.572 | 31,237 | -11,800 | 0.00% | 267,754 |
| 2013-08-13 | 2013-08-09 | 8.327 | 43,037 | +4,859 | 0.00% | 358,359 |
| 2013-08-12 | 2013-08-08 | 8.154 | 38,178 | +13,883 | 0.00% | 311,300 |
| 2013-07-16 | 2013-07-12 | 7.563 | 24,295 | +17,354 | 0.00% | 183,749 |
| 2013-07-03 | 2013-06-28 | 7.318 | 6,941 | -6,942 | 0.00% | 50,797 |
| 2013-07-02 | 2013-06-27 | 6.872 | 13,883 | -6,941 | 0.00% | 95,401 |
| 2013-06-27 | 2013-06-25 | 6.512 | 20,824 | +6,941 | 0.00% | 135,597 |
| 2013-06-26 | 2013-06-24 | 6.872 | 13,883 | +6,942 | 0.00% | 95,401 |
| 2013-06-10 | 2013-06-06 | 8.399 | 6,941 | +6,941 | 0.00% | 58,296 |
| 2013-06-06 | 2013-06-04 | 8.557 | 0 | -6,941 | ||
| 2013-05-31 | 2013-05-29 | 8.240 | 6,941 | +6,941 | 0.00% | 57,196 |
| 2013-05-30 | 2013-05-28 | 8.356 | 0 | -6,941 | ||
| 2013-05-28 | 2013-05-24 | 8.212 | 6,941 | +6,941 | 0.00% | 56,996 |
| 2013-05-24 | 2013-05-22 | 8.370 | 0 | -11,106 | ||
| 2013-05-23 | 2013-05-21 | 8.255 | 11,106 | +11,106 | 0.00% | 91,677 |
| 2013-05-08 | 2013-05-06 | 9.311 | 0 | -3,415 | ||
| 2013-05-02 | 2013-04-29 | 9.252 | 3,415 | -6,831 | 0.00% | 31,596 |
| 2013-04-30 | 2013-04-26 | 8.813 | 10,246 | -13,662 | 0.00% | 90,298 |
| 2013-04-26 | 2013-04-24 | 9.267 | 23,908 | +3,416 | 0.00% | 221,551 |
| 2013-04-24 | 2013-04-22 | 9.355 | 20,492 | +2,049 | 0.00% | 191,696 |
| 2013-04-23 | 2013-04-19 | 9.252 | 18,443 | -8,880 | 0.00% | 170,638 |
| 2013-04-22 | 2013-04-18 | 8.915 | 27,323 | +10,246 | 0.00% | 243,598 |
| 2013-04-19 | 2013-04-17 | 8.520 | 17,077 | -3,415 | 0.00% | 145,500 |
| 2013-04-18 | 2013-04-16 | 8.637 | 20,492 | -6,831 | 0.00% | 176,996 |
| 2013-04-11 | 2013-04-09 | 8.198 | 27,323 | -6,831 | 0.00% | 223,998 |
| 2013-04-10 | 2013-04-08 | 7.964 | 34,154 | +6,831 | 0.00% | 271,999 |
| 2013-04-09 | 2013-04-05 | 8.022 | 27,323 | +6,831 | 0.00% | 219,198 |
| 2013-04-08 | 2013-04-03 | 8.667 | 20,492 | -6,831 | 0.00% | 177,596 |
| 2013-04-05 | 2013-04-02 | 8.271 | 27,323 | -40,985 | 0.00% | 225,998 |
| 2013-03-28 | 2013-03-26 | 7.949 | 68,308 | +6,831 | 0.00% | 542,999 |
| 2013-03-27 | 2013-03-25 | 8.315 | 61,477 | +34,154 | 0.00% | 511,197 |
| 2013-03-22 | 2013-03-20 | 8.066 | 27,323 | +20,492 | 0.00% | 220,398 |
| 2013-03-20 | 2013-03-18 | 7.012 | 6,831 | -6,831 | 0.00% | 47,901 |
| 2013-03-19 | 2013-03-15 | 6.720 | 13,662 | +6,831 | 0.00% | 91,803 |
| 2013-03-06 | 2013-03-04 | 7.730 | 6,831 | +6,831 | 0.00% | 52,801 |
| 2013-03-04 | 2013-02-28 | 8.798 | 0 | -6,831 | ||
| 2013-02-25 | 2013-02-21 | 8.286 | 6,831 | -4,098 | 0.00% | 56,602 |
| 2013-02-20 | 2013-02-18 | 8.623 | 10,929 | +6,831 | 0.00% | 94,237 |
| 2013-02-18 | 2013-02-14 | 8.754 | 4,098 | -6,831 | 0.00% | 35,876 |
| 2013-02-05 | 2013-02-01 | 9.106 | 10,929 | +6,831 | 0.00% | 99,517 |
| 2013-01-30 | 2013-01-28 | 9.574 | 4,098 | -4,099 | 0.00% | 39,235 |
| 2013-01-29 | 2013-01-25 | 9.062 | 8,197 | +4,099 | 0.00% | 74,280 |
| 2013-01-25 | 2013-01-23 | 9.794 | 4,098 | -2,733 | 0.00% | 40,135 |
| 2013-01-24 | 2013-01-22 | 9.735 | 6,831 | +6,831 | 0.00% | 66,502 |
| 2013-01-22 | 2013-01-18 | 10.321 | 0 | -5,465 | ||
| 2013-01-17 | 2013-01-15 | 10.233 | 5,465 | -6,830 | 0.00% | 55,924 |
| 2013-01-16 | 2013-01-14 | 10.262 | 12,295 | +8,880 | 0.00% | 126,175 |
| 2013-01-14 | 2013-01-10 | 9.852 | 3,415 | -3,416 | 0.00% | 33,646 |
| 2013-01-11 | 2013-01-09 | 10.306 | 6,831 | +6,831 | 0.00% | 70,402 |
| 2013-01-10 | 2013-01-08 | 9.984 | 0 | -4,098 | ||
| 2013-01-09 | 2013-01-07 | 9.691 | 4,098 | -9,564 | 0.00% | 39,715 |
| 2013-01-07 | 2013-01-03 | 9.003 | 13,662 | +6,831 | 0.00% | 123,003 |
| 2013-01-04 | 2013-01-02 | 8.930 | 6,831 | +6,831 | 0.00% | 61,002 |
| 2012-12-18 | 2012-12-14 | 7.466 | 0 | -6,831 | ||
| 2012-12-14 | 2012-12-12 | 7.759 | 6,831 | +6,831 | 0.00% | 53,001 |
| 2012-12-06 | 2012-12-04 | 7.364 | 0 | -6,831 | ||
| 2012-12-03 | 2012-11-29 | 6.954 | 6,831 | -6,831 | 0.00% | 47,501 |
| 2012-11-30 | 2012-11-28 | 7.100 | 13,662 | +6,831 | 0.00% | 97,003 |
| 2012-11-28 | 2012-11-26 | 6.954 | 6,831 | +6,831 | 0.00% | 47,501 |
| 2012-11-08 | 2012-11-06 | 6.266 | 0 | -6,831 | ||
| 2012-11-06 | 2012-11-02 | 6.207 | 6,831 | +6,831 | 0.00% | 42,401 |
| 2012-10-29 | 2012-10-25 | 5.827 | 0 | -6,831 | ||
| 2012-10-18 | 2012-10-16 | 5.885 | 6,831 | +6,831 | 0.00% | 40,201 |
| 2012-08-30 | 2012-08-28 | 5.051 | 0 | -3,415 | ||
| 2012-08-03 | 2012-08-01 | 4.787 | 3,415 | -6,831 | 0.00% | 16,348 |
| 2012-07-31 | 2012-07-27 | 4.714 | 10,246 | +10,246 | 0.00% | 48,299 |
| 2012-07-18 | 2012-07-16 | 4.787 | 0 | -6,831 | ||
| 2012-07-12 | 2012-07-10 | 5.109 | 6,831 | +6,831 | 0.00% | 34,901 |
| 2012-07-09 | 2012-07-05 | 5.095 | 0 | -6,831 | ||
| 2012-07-06 | 2012-07-04 | 5.095 | 6,831 | -104,511 | 0.00% | 34,801 |
| 2012-07-05 | 2012-07-03 | 5.153 | 111,342 | -11,613 | 0.01% | 573,759 |
| 2012-07-04 | 2012-06-29 | 4.743 | 122,955 | +34,154 | 0.01% | 583,202 |
| 2012-07-03 | 2012-06-28 | 4.538 | 88,801 | +3,416 | 0.00% | 403,002 |
| 2012-06-29 | 2012-06-27 | 4.450 | 85,385 | +17,077 | 0.00% | 379,999 |
| 2012-05-22 | 2012-05-18 | 3.390 | 68,308 | +2,825 | 0.00% | 231,576 |
| 2012-05-03 | 2012-04-30 | 3.665 | 65,483 | -11,787 | 0.00% | 239,998 |
| 2012-04-30 | 2012-04-26 | 3.589 | 77,270 | -20,955 | 0.00% | 277,298 |
| 2012-04-27 | 2012-04-25 | 3.573 | 98,225 | +32,742 | 0.00% | 351,000 |
| 2012-04-11 | 2012-04-05 | 4.032 | 65,483 | -45,184 | 0.00% | 263,998 |
| 2012-04-10 | 2012-04-03 | 3.802 | 110,667 | +45,184 | 0.01% | 420,810 |
| 2012-02-27 | 2012-02-23 | 4.138 | 65,483 | -26,194 | 0.00% | 270,998 |
| 2012-02-24 | 2012-02-22 | 4.062 | 91,677 | -6,548 | 0.00% | 372,401 |
| 2012-02-22 | 2012-02-20 | 3.986 | 98,225 | +32,742 | 0.00% | 391,499 |
| 2012-02-17 | 2012-02-15 | 4.108 | 65,483 | -52,387 | 0.00% | 268,998 |
| 2012-02-16 | 2012-02-14 | 4.047 | 117,870 | +1,310 | 0.01% | 476,999 |
| 2012-02-14 | 2012-02-10 | 3.955 | 116,560 | +18,335 | 0.01% | 461,018 |
| 2012-02-13 | 2012-02-09 | 3.833 | 98,225 | +32,742 | 0.00% | 376,499 |
| 2012-01-13 | 2012-01-11 | 3.176 | 65,483 | -9,168 | 0.00% | 207,999 |
| 2012-01-12 | 2012-01-10 | 3.100 | 74,651 | -82,509 | 0.00% | 231,420 |
| 2011-10-07 | 2011-10-04 | 1.863 | 157,160 | -5,239 | 0.01% | 292,800 |
| 2011-06-17 | 2011-06-15 | 4.429 | 162,399 | -7,858 | 0.01% | 719,200 |
| 2011-06-02 | 2011-05-31 | 4.612 | 170,257 | -45,838 | 0.01% | 785,200 |
| 2011-05-12 | 2011-05-09 | 4.108 | 216,095 | -19,645 | 0.01% | 887,699 |
| 2011-05-05 | 2011-05-03 | 4.077 | 235,740 | +19,645 | 0.01% | 961,199 |
| 2011-05-04 | 2011-04-29 | 4.215 | 216,095 | -19,645 | 0.01% | 910,799 |
| 2011-05-03 | 2011-04-28 | 4.200 | 235,740 | -72,032 | 0.01% | 989,999 |
| 2011-04-29 | 2011-04-27 | 3.940 | 307,772 | +32,742 | 0.02% | 1,212,600 |
| 2011-04-27 | 2011-04-21 | 3.833 | 275,030 | +58,935 | 0.01% | 1,054,198 |
| 2011-04-21 | 2011-04-19 | 3.680 | 216,095 | +13,096 | 0.01% | 795,299 |
| 2011-04-19 | 2011-04-15 | 3.802 | 202,999 | -6,548 | 0.01% | 771,901 |
| 2011-04-11 | 2011-04-07 | 3.848 | 209,547 | -20,300 | 0.01% | 806,400 |
| 2011-04-07 | 2011-04-04 | 3.833 | 229,847 | +13,097 | 0.01% | 881,011 |
| 2011-04-06 | 2011-04-01 | 3.802 | 216,750 | +13,097 | 0.01% | 824,189 |
| 2011-04-04 | 2011-03-31 | 3.711 | 203,653 | -19,645 | 0.01% | 755,728 |
| 2011-04-01 | 2011-03-30 | 3.696 | 223,298 | +19,645 | 0.01% | 825,218 |
| 2011-03-31 | 2011-03-29 | 3.696 | 203,653 | -19,645 | 0.01% | 752,618 |
| 2011-03-30 | 2011-03-28 | 3.665 | 223,298 | -19,646 | 0.01% | 818,398 |
| 2011-03-24 | 2011-03-22 | 3.650 | 242,944 | +58,936 | 0.01% | 886,692 |
| 2011-03-15 | 2011-03-11 | 3.741 | 184,008 | +10,477 | 0.01% | 688,448 |
| 2011-03-11 | 2011-03-09 | 3.818 | 173,531 | +29,467 | 0.01% | 662,500 |
| 2011-03-07 | 2011-03-03 | 3.864 | 144,064 | -19,645 | 0.01% | 556,602 |
| 2011-02-22 | 2011-02-18 | 3.528 | 163,709 | +13,097 | 0.01% | 577,502 |
| 2011-01-24 | 2011-01-20 | 4.566 | 150,612 | -65,483 | 0.01% | 687,701 |
| 2011-01-18 | 2011-01-14 | 4.474 | 216,095 | -65,484 | 0.01% | 966,899 |
| 2011-01-12 | 2011-01-10 | 4.566 | 281,579 | -5,238 | 0.01% | 1,285,701 |
| 2011-01-11 | 2011-01-07 | 4.688 | 286,817 | +58,935 | 0.01% | 1,344,658 |
| 2011-01-03 | 2010-12-29 | 4.261 | 227,882 | +65,483 | 0.01% | 970,919 |
| 2010-12-06 | 2010-12-02 | 4.352 | 162,399 | -55,661 | 0.01% | 706,800 |
| 2010-12-03 | 2010-12-01 | 4.337 | 218,060 | +13,097 | 0.01% | 945,721 |
| 2010-12-02 | 2010-11-30 | 4.413 | 204,963 | -9,823 | 0.01% | 904,569 |
| 2010-12-01 | 2010-11-29 | 4.597 | 214,786 | -65,483 | 0.01% | 987,282 |
| 2010-11-17 | 2010-11-15 | 4.841 | 280,269 | +13,097 | 0.01% | 1,356,760 |
| 2010-11-16 | 2010-11-12 | 4.978 | 267,172 | +65,483 | 0.01% | 1,330,078 |
| 2010-11-15 | 2010-11-11 | 5.009 | 201,689 | +130,967 | 0.01% | 1,010,240 |
| 2010-11-12 | 2010-11-10 | 4.963 | 70,722 | -121,799 | 0.00% | 351,000 |
| 2010-11-11 | 2010-11-09 | 4.765 | 192,521 | +56,315 | 0.01% | 917,279 |
| 2010-11-10 | 2010-11-08 | 4.765 | 136,206 | +130,967 | 0.01% | 648,962 |
| 2010-11-09 | 2010-11-05 | 4.688 | 5,239 | -655 | 0.00% | 24,562 |
| 2010-10-20 | 2010-10-18 | 4.810 | 5,894 | -29,467 | 0.00% | 28,352 |
| 2010-10-19 | 2010-10-15 | 4.871 | 35,361 | +1,964 | 0.00% | 172,260 |
| 2010-10-18 | 2010-10-14 | 4.871 | 33,397 | +32,742 | 0.00% | 162,692 |
| 2010-10-14 | 2010-10-12 | 4.413 | 655 | +655 | 0.00% | 2,891 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy