History of CCASS shareholding
Participant: MONTGOMERY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.530 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.380 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.380 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.390 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.480 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.510 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.550 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.420 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.520 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.570 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.520 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.290 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.610 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.630 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.830 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.790 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.890 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.040 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.910 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.920 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.860 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.030 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.680 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.550 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.570 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.580 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.530 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.490 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.750 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.910 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.370 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.440 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.390 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.890 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.520 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.520 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.560 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.480 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.290 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.330 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.370 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.610 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.720 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.640 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.840 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.960 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.270 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.610 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.230 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.170 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.810 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.720 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.530 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.240 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.500 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.640 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.250 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.340 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.720 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.520 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.620 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.690 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.510 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.170 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.990 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.920 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.920 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.920 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.930 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.940 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.980 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.970 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.990 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.970 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.020 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.930 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.930 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.960 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.990 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.960 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.030 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.010 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.020 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.030 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.030 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.070 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.040 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.010 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.060 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.030 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.060 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.090 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.100 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.160 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.120 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.160 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.030 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.070 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.040 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.160 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.170 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.170 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.180 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.180 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.180 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.260 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.250 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.290 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.470 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.530 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.490 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.470 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.390 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.510 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.510 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.510 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.620 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.740 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.730 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.780 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.850 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.470 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.330 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.380 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.420 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.320 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.290 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.450 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.980 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.970 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.950 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.960 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.940 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.980 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.970 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.950 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.990 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.030 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.060 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.090 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.120 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.110 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.160 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.140 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.140 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.140 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.160 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.240 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.240 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.170 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.160 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.160 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.180 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.210 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.200 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.330 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.310 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.300 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.290 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.240 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.240 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.150 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.160 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.170 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.200 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.090 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.100 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.120 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.140 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.170 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.260 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.240 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.290 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.190 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.100 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.150 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.200 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.140 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.350 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.360 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.400 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.360 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.390 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.390 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.400 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.470 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.460 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.490 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.380 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.410 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.460 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.400 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.370 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.550 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.570 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.350 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.300 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.530 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.630 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.790 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.220 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.200 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.210 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.330 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.440 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.320 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.470 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.490 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.780 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.830 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.720 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.610 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.330 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.200 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.320 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.070 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.060 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.190 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.080 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.290 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.830 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.640 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.610 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.630 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.710 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.740 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.690 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.760 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.720 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.770 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.750 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.870 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.050 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.080 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.100 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.020 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.220 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.410 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.190 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.060 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.160 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.100 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.230 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.390 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.680 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.570 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.640 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.680 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.800 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.620 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.690 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.950 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.840 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.070 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.480 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.660 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.580 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.260 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.940 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.980 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.870 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.890 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.880 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.130 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.160 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.120 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.140 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.170 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.190 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.210 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.190 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.300 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.380 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.330 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.330 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.390 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.490 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.380 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.290 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.310 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.120 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.210 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.220 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.230 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.230 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.280 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.320 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.290 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.280 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.310 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.350 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.380 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.430 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.410 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.380 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.360 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.390 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.410 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.350 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.390 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.410 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.400 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.490 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.560 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.530 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.430 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.410 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.420 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.560 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.600 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.470 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.330 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.350 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.200 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.190 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.270 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.160 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.190 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.260 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.360 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.360 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.480 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.490 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.510 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.530 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.570 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.710 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.750 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.740 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.860 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.580 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.460 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.560 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.640 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.610 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.670 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.680 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.780 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.780 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.820 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.900 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.970 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.890 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.040 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.580 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.580 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.580 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.580 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.580 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.580 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.580 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.580 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.580 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.580 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.580 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.580 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.580 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.580 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.580 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.580 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.580 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.580 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.580 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.580 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.580 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.580 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.580 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.580 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.580 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.580 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.580 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.580 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.580 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.580 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.580 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.580 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.580 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.580 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.580 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.580 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.580 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.580 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.580 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.580 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.580 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.580 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.580 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.580 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.580 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.580 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.580 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.580 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.580 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.580 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.580 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.580 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.580 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.580 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.580 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.580 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.580 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.580 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.580 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.580 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.580 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.580 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.580 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.580 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.580 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.580 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.580 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.580 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.580 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.580 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.580 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.580 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.580 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.580 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.580 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.580 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.580 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.580 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.580 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.580 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.580 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.580 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.580 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.580 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.580 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.580 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.580 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.580 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.580 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.580 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.580 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.580 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.580 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.580 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.580 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.580 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.580 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.580 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.580 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.580 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.580 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.580 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.580 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.580 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.580 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.580 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.580 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.580 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.580 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.580 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.580 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.580 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.580 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.580 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.580 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.580 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.580 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.580 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.580 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.580 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.580 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.580 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.580 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.580 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.580 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.580 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.580 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.580 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.580 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.580 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.580 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.580 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.580 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.580 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.580 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.580 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.580 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.580 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.580 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.580 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.580 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.580 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.580 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.580 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.580 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.580 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.580 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.580 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.580 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.580 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.580 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.580 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.580 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.580 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.580 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.580 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.580 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.580 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.580 | 0 | -3,000 | ||
| 2022-05-16 | 2022-05-12 | 4.580 | 3,000 | -5,000 | 0.00% | 13,740 |
| 2022-04-01 | 2022-03-30 | 4.830 | 8,000 | +3,000 | 0.00% | 38,640 |
| 2021-12-28 | 2021-12-22 | 11.500 | 5,000 | -4,000 | 0.00% | 57,500 |
| 2021-12-23 | 2021-12-21 | 11.480 | 9,000 | +4,000 | 0.00% | 103,320 |
| 2021-11-16 | 2021-11-12 | 17.040 | 5,000 | -3,000 | 0.00% | 85,200 |
| 2021-10-29 | 2021-10-27 | 17.360 | 8,000 | +3,000 | 0.00% | 138,880 |
| 2021-10-26 | 2021-10-22 | 19.680 | 5,000 | -3,000 | 0.00% | 98,400 |
| 2021-10-22 | 2021-10-20 | 16.480 | 8,000 | +3,000 | 0.00% | 131,840 |
| 2021-08-11 | 2021-08-09 | 23.739 | 5,000 | +450 | 0.00% | 118,693 |
| 2021-01-29 | 2021-01-27 | 34.289 | 4,550 | +4,550 | 0.00% | 156,015 |
| 2019-05-15 | 2019-05-10 | 45.096 | 0 | -1,670 | ||
| 2018-10-16 | 2018-10-12 | 26.291 | 1,670 | -1,670 | 0.00% | 43,906 |
| 2018-10-15 | 2018-10-11 | 23.931 | 3,340 | +1,670 | 0.00% | 79,931 |
| 2018-06-14 | 2018-06-12 | 40.384 | 1,670 | +31 | 0.00% | 67,441 |
| 2018-05-11 | 2018-05-09 | 43.068 | 1,639 | -820 | 0.00% | 70,589 |
| 2018-04-18 | 2018-04-16 | 41.421 | 2,459 | -2,459 | 0.00% | 101,855 |
| 2018-04-12 | 2018-04-10 | 41.848 | 4,918 | -819 | 0.00% | 205,809 |
| 2018-03-13 | 2018-03-09 | 37.212 | 5,737 | +4,917 | 0.00% | 213,485 |
| 2018-03-02 | 2018-02-28 | 35.016 | 820 | +820 | 0.00% | 28,713 |
| 2018-01-19 | 2018-01-17 | 43.190 | 0 | -1,639 | ||
| 2018-01-18 | 2018-01-16 | 43.129 | 1,639 | +1,639 | 0.00% | 70,689 |
| 2018-01-08 | 2018-01-04 | 43.434 | 0 | -1,639 | ||
| 2017-12-27 | 2017-12-21 | 35.748 | 1,639 | +1,639 | 0.00% | 58,591 |
| 2015-04-01 | 2015-03-30 | 9.444 | 0 | -3,706 | ||
| 2015-03-13 | 2015-03-11 | 8.999 | 3,706 | +3,706 | 0.00% | 33,350 |
| 2015-01-26 | 2015-01-22 | 9.687 | 0 | -3,706 | ||
| 2015-01-19 | 2015-01-15 | 9.660 | 3,706 | +3,706 | 0.00% | 35,800 |
| 2014-03-28 | 2014-03-26 | 6.180 | 0 | -6,941 | ||
| 2014-03-26 | 2014-03-24 | 5.762 | 6,941 | +6,941 | 0.00% | 39,997 |
| 2014-01-06 | 2014-01-02 | 6.901 | 0 | -6,941 | ||
| 2014-01-03 | 2013-12-31 | 6.699 | 6,941 | -6,942 | 0.00% | 46,497 |
| 2013-12-20 | 2013-12-18 | 6.929 | 13,883 | +13,883 | 0.00% | 96,201 |
| 2013-12-17 | 2013-12-13 | 6.901 | 0 | -6,941 | ||
| 2013-12-16 | 2013-12-12 | 6.656 | 6,941 | +6,941 | 0.00% | 46,197 |
| 2013-11-22 | 2013-11-20 | 7.549 | 0 | -5,553 | ||
| 2013-11-15 | 2013-11-13 | 7.246 | 5,553 | +5,553 | 0.00% | 40,239 |
| 2013-10-16 | 2013-10-11 | 7.794 | 0 | -4,859 | ||
| 2013-09-12 | 2013-09-10 | 8.010 | 4,859 | -2,777 | 0.00% | 38,920 |
| 2013-09-11 | 2013-09-09 | 7.751 | 7,636 | -1,388 | 0.00% | 59,183 |
| 2013-09-10 | 2013-09-06 | 7.491 | 9,024 | +4,859 | 0.00% | 67,601 |
| 2013-09-09 | 2013-09-05 | 7.448 | 4,165 | +2,777 | 0.00% | 31,021 |
| 2013-09-04 | 2013-09-02 | 7.779 | 1,388 | +1,388 | 0.00% | 10,798 |
| 2013-08-29 | 2013-08-27 | 8.442 | 0 | -1,388 | ||
| 2013-08-26 | 2013-08-22 | 7.967 | 1,388 | +1,388 | 0.00% | 11,058 |
| 2013-08-16 | 2013-08-13 | 8.975 | 0 | -1,388 | ||
| 2013-08-08 | 2013-08-06 | 8.255 | 1,388 | +1,388 | 0.00% | 11,458 |
| 2013-08-02 | 2013-07-31 | 8.053 | 0 | -1,388 | ||
| 2013-07-30 | 2013-07-26 | 7.736 | 1,388 | -1,389 | 0.00% | 10,738 |
| 2013-07-29 | 2013-07-25 | 7.851 | 2,777 | -694 | 0.00% | 21,803 |
| 2013-07-26 | 2013-07-24 | 7.751 | 3,471 | -2,082 | 0.00% | 26,902 |
| 2013-07-25 | 2013-07-23 | 7.520 | 5,553 | -1,388 | 0.00% | 41,759 |
| 2013-07-24 | 2013-07-22 | 7.073 | 6,941 | +1,388 | 0.00% | 49,097 |
| 2013-07-23 | 2013-07-19 | 7.347 | 5,553 | +1,388 | 0.00% | 40,799 |
| 2013-07-19 | 2013-07-17 | 7.448 | 4,165 | -2,776 | 0.00% | 31,021 |
| 2013-07-18 | 2013-07-16 | 7.434 | 6,941 | +2,776 | 0.00% | 51,597 |
| 2013-07-16 | 2013-07-12 | 7.563 | 4,165 | +1,388 | 0.00% | 31,501 |
| 2013-07-15 | 2013-07-11 | 7.664 | 2,777 | -1,388 | 0.00% | 21,283 |
| 2013-07-10 | 2013-07-08 | 7.088 | 4,165 | -1,388 | 0.00% | 29,521 |
| 2013-07-08 | 2013-07-04 | 6.742 | 5,553 | -6,942 | 0.00% | 37,439 |
| 2013-07-03 | 2013-06-28 | 7.318 | 12,495 | -4,165 | 0.00% | 91,443 |
| 2013-06-28 | 2013-06-26 | 6.814 | 16,660 | +4,860 | 0.00% | 113,523 |
| 2013-06-27 | 2013-06-25 | 6.512 | 11,800 | +4,859 | 0.00% | 76,837 |
| 2013-06-26 | 2013-06-24 | 6.872 | 6,941 | +1,388 | 0.00% | 47,697 |
| 2013-06-20 | 2013-06-18 | 8.212 | 5,553 | -1,388 | 0.00% | 45,599 |
| 2013-06-13 | 2013-06-10 | 8.067 | 6,941 | +1,388 | 0.00% | 55,996 |
| 2013-06-10 | 2013-06-06 | 8.399 | 5,553 | +1,388 | 0.00% | 46,639 |
| 2013-06-07 | 2013-06-05 | 8.528 | 4,165 | -1,388 | 0.00% | 35,521 |
| 2013-06-06 | 2013-06-04 | 8.557 | 5,553 | -1,388 | 0.00% | 47,519 |
| 2013-06-05 | 2013-06-03 | 8.212 | 6,941 | -2,777 | 0.00% | 56,996 |
| 2013-05-31 | 2013-05-29 | 8.240 | 9,718 | +2,777 | 0.00% | 80,080 |
| 2013-05-24 | 2013-05-22 | 8.370 | 6,941 | -4,165 | 0.00% | 58,096 |
| 2013-05-23 | 2013-05-21 | 8.255 | 11,106 | +4,165 | 0.00% | 91,677 |
| 2013-05-22 | 2013-05-20 | 9.033 | 6,941 | -4,165 | 0.00% | 62,695 |
| 2013-05-21 | 2013-05-16 | 8.637 | 11,106 | +2,909 | 0.00% | 95,926 |
| 2013-05-20 | 2013-05-15 | 8.828 | 8,197 | +1,366 | 0.00% | 72,360 |
| 2013-05-16 | 2013-05-14 | 9.091 | 6,831 | +2,733 | 0.00% | 62,102 |
| 2013-05-14 | 2013-05-10 | 9.135 | 4,098 | +1,366 | 0.00% | 37,436 |
| 2013-05-13 | 2013-05-09 | 9.047 | 2,732 | +2,732 | 0.00% | 24,717 |
| 2013-05-02 | 2013-04-29 | 9.252 | 0 | -1,366 | ||
| 2013-04-30 | 2013-04-26 | 8.813 | 1,366 | +1,366 | 0.00% | 12,039 |
| 2013-04-22 | 2013-04-18 | 8.915 | 0 | -1,366 | ||
| 2013-04-18 | 2013-04-16 | 8.637 | 1,366 | -1,366 | 0.00% | 11,799 |
| 2013-03-27 | 2013-03-25 | 8.315 | 2,732 | -1,366 | 0.00% | 22,717 |
| 2013-03-22 | 2013-03-20 | 8.066 | 4,098 | -2,733 | 0.00% | 33,056 |
| 2013-03-21 | 2013-03-19 | 7.627 | 6,831 | -1,366 | 0.00% | 52,101 |
| 2013-03-15 | 2013-03-13 | 6.925 | 8,197 | +1,366 | 0.00% | 56,760 |
| 2013-03-14 | 2013-03-12 | 7.481 | 6,831 | -4,781 | 0.00% | 51,101 |
| 2013-03-13 | 2013-03-11 | 7.364 | 11,612 | +1,366 | 0.00% | 85,507 |
| 2013-03-12 | 2013-03-08 | 7.730 | 10,246 | +1,366 | 0.00% | 79,198 |
| 2013-02-26 | 2013-02-22 | 8.462 | 8,880 | -1,366 | 0.00% | 75,140 |
| 2013-02-25 | 2013-02-21 | 8.286 | 10,246 | +1,366 | 0.00% | 84,898 |
| 2013-02-19 | 2013-02-15 | 9.003 | 8,880 | +1,366 | 0.00% | 79,949 |
| 2013-02-14 | 2013-02-07 | 8.257 | 7,514 | -4,781 | 0.00% | 62,041 |
| 2013-02-07 | 2013-02-05 | 8.828 | 12,295 | +1,366 | 0.00% | 108,536 |
| 2013-02-05 | 2013-02-01 | 9.106 | 10,929 | -6,831 | 0.00% | 99,517 |
| 2013-02-01 | 2013-01-30 | 9.735 | 17,760 | -5,465 | 0.00% | 172,899 |
| 2013-01-24 | 2013-01-22 | 9.735 | 23,225 | +6,831 | 0.00% | 226,102 |
| 2012-12-28 | 2012-12-24 | 7.964 | 16,394 | -6,831 | 0.00% | 130,560 |
| 2012-12-19 | 2012-12-17 | 7.554 | 23,225 | +6,831 | 0.00% | 175,442 |
| 2012-12-10 | 2012-12-06 | 7.686 | 16,394 | -4,782 | 0.00% | 126,000 |
| 2012-12-03 | 2012-11-29 | 6.954 | 21,176 | +4,782 | 0.00% | 147,253 |
| 2012-11-27 | 2012-11-23 | 7.056 | 16,394 | +4,099 | 0.00% | 115,680 |
| 2012-11-21 | 2012-11-19 | 6.295 | 12,295 | -5,465 | 0.00% | 77,397 |
| 2012-11-05 | 2012-11-01 | 6.134 | 17,760 | -6,831 | 0.00% | 108,939 |
| 2012-11-02 | 2012-10-31 | 6.002 | 24,591 | +5,465 | 0.00% | 147,600 |
| 2012-10-22 | 2012-10-18 | 5.856 | 19,126 | +6,831 | 0.00% | 111,998 |
| 2012-10-04 | 2012-09-28 | 5.563 | 12,295 | -6,831 | 0.00% | 68,397 |
| 2012-09-18 | 2012-09-14 | 5.695 | 19,126 | +6,831 | 0.00% | 108,918 |
| 2012-09-13 | 2012-09-11 | 5.563 | 12,295 | +5,464 | 0.00% | 68,397 |
| 2012-09-06 | 2012-09-04 | 5.329 | 6,831 | +6,831 | 0.00% | 36,401 |
| 2012-07-30 | 2012-07-26 | 4.450 | 0 | -13,662 | ||
| 2012-07-11 | 2012-07-09 | 5.007 | 13,662 | +6,831 | 0.00% | 68,402 |
| 2012-07-10 | 2012-07-06 | 5.124 | 6,831 | -6,831 | 0.00% | 35,001 |
| 2012-07-05 | 2012-07-03 | 5.153 | 13,662 | +6,831 | 0.00% | 70,402 |
| 2012-06-25 | 2012-06-21 | 4.509 | 6,831 | +6,831 | 0.00% | 30,801 |
| 2012-02-14 | 2012-02-10 | 3.955 | 0 | -6,548 | ||
| 2012-01-27 | 2012-01-20 | 3.451 | 6,548 | +5,893 | 0.00% | 22,599 |
| 2012-01-11 | 2012-01-09 | 2.795 | 655 | -1,310 | 0.00% | 1,830 |
| 2011-08-02 | 2011-07-29 | 4.001 | 1,965 | +655 | 0.00% | 7,862 |
| 2011-06-02 | 2011-05-31 | 4.612 | 1,310 | -1,309 | 0.00% | 6,042 |
| 2011-05-23 | 2011-05-19 | 4.276 | 2,619 | -1,310 | 0.00% | 11,199 |
| 2010-11-12 | 2010-11-10 | 4.963 | 3,929 | +1,310 | 0.00% | 19,500 |
| 2010-10-18 | 2010-10-14 | 4.871 | 2,619 | -1,310 | 0.00% | 12,758 |
| 2010-10-14 | 2010-10-12 | 4.413 | 3,929 | +1,310 | 0.00% | 17,340 |
| 2010-10-11 | 2010-10-07 | 5.146 | 2,619 | 0.00% | 13,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy