History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.530 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | -745,000 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 745,000 | -1,086,379 | 0.01% | 1,080,250 |
| 2025-06-12 | 2025-06-10 | 1.440 | 1,831,379 | +1,831,379 | 0.02% | 2,637,186 |
| 2025-04-15 | 2025-04-11 | 1.570 | 0 | -1,251,000 | ||
| 2025-04-14 | 2025-04-10 | 1.570 | 1,251,000 | +310,000 | 0.01% | 1,964,070 |
| 2025-04-11 | 2025-04-09 | 1.520 | 941,000 | +941,000 | 0.01% | 1,430,320 |
| 2025-03-27 | 2025-03-25 | 1.580 | 0 | -74,000 | ||
| 2025-03-26 | 2025-03-24 | 1.630 | 74,000 | -16,794,000 | 0.00% | 120,620 |
| 2025-03-24 | 2025-03-20 | 1.690 | 16,868,000 | -24,022,600 | 0.17% | 28,506,920 |
| 2025-03-20 | 2025-03-18 | 1.830 | 40,890,600 | +114,000 | 0.41% | 74,829,798 |
| 2025-03-19 | 2025-03-17 | 1.880 | 40,776,600 | +35,393,600 | 0.41% | 76,660,008 |
| 2025-03-18 | 2025-03-14 | 1.880 | 5,383,000 | +5,333,000 | 0.05% | 10,120,040 |
| 2025-03-17 | 2025-03-13 | 1.790 | 50,000 | +50,000 | 0.00% | 89,500 |
| 2025-03-13 | 2025-03-11 | 1.790 | 0 | -1,320,000 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 1,320,000 | +1,320,000 | 0.01% | 2,468,400 |
| 2025-02-27 | 2025-02-25 | 1.970 | 0 | -570,000 | ||
| 2025-02-26 | 2025-02-24 | 2.040 | 570,000 | +570,000 | 0.01% | 1,162,800 |
| 2024-12-13 | 2024-12-11 | 2.750 | 0 | -600,000 | ||
| 2024-12-12 | 2024-12-10 | 2.610 | 600,000 | +600,000 | 0.01% | 1,566,000 |
| 2024-11-08 | 2024-11-06 | 3.230 | 0 | -46,981,282 | ||
| 2024-11-07 | 2024-11-05 | 3.170 | 46,981,282 | +46,935,986 | 0.51% | 148,930,664 |
| 2024-11-06 | 2024-11-04 | 2.860 | 45,296 | +45,296 | 0.00% | 129,547 |
| 2024-11-05 | 2024-11-01 | 2.810 | 0 | -577,000 | ||
| 2024-11-01 | 2024-10-30 | 2.530 | 577,000 | +577,000 | 0.01% | 1,459,810 |
| 2024-10-24 | 2024-10-22 | 2.500 | 0 | -4,091,000 | ||
| 2024-10-23 | 2024-10-21 | 2.450 | 4,091,000 | +4,091,000 | 0.05% | 10,022,950 |
| 2024-10-22 | 2024-10-18 | 2.410 | 0 | -1,692,000 | ||
| 2024-10-21 | 2024-10-17 | 2.240 | 1,692,000 | +1,692,000 | 0.02% | 3,790,080 |
| 2024-09-10 | 2024-09-05 | 0.980 | 0 | -1,121,000 | ||
| 2024-09-09 | 2024-09-04 | 0.970 | 1,121,000 | +1,121,000 | 0.01% | 1,087,370 |
| 2024-08-13 | 2024-08-09 | 1.070 | 0 | -598,000 | ||
| 2024-08-12 | 2024-08-08 | 1.040 | 598,000 | +598,000 | 0.01% | 621,920 |
| 2024-07-02 | 2024-06-27 | 1.180 | 0 | -157,010 | ||
| 2024-06-28 | 2024-06-26 | 1.200 | 157,010 | +157,010 | 0.00% | 188,412 |
| 2024-02-21 | 2024-02-19 | 1.240 | 0 | -1,000 | ||
| 2024-02-20 | 2024-02-16 | 1.290 | 1,000 | +1,000 | 0.00% | 1,290 |
| 2024-01-04 | 2024-01-02 | 1.460 | 0 | -4,851,000 | ||
| 2024-01-03 | 2023-12-29 | 1.500 | 4,851,000 | +4,851,000 | 0.06% | 7,276,500 |
| 2023-12-19 | 2023-12-15 | 1.570 | 0 | -200,000 | ||
| 2023-12-18 | 2023-12-14 | 1.350 | 200,000 | -524,000 | 0.00% | 270,000 |
| 2023-12-15 | 2023-12-13 | 1.300 | 724,000 | +724,000 | 0.01% | 941,200 |
| 2023-12-05 | 2023-12-01 | 2.440 | 0 | -324,000 | ||
| 2023-12-04 | 2023-11-30 | 2.440 | 324,000 | +317,000 | 0.01% | 790,560 |
| 2023-12-01 | 2023-11-29 | 2.320 | 7,000 | +7,000 | 0.00% | 16,240 |
| 2023-09-13 | 2023-09-11 | 3.070 | 0 | -561,000 | ||
| 2023-09-12 | 2023-09-07 | 2.480 | 561,000 | +561,000 | 0.01% | 1,391,280 |
| 2023-09-05 | 2023-08-31 | 0.940 | 0 | -312,000 | ||
| 2023-09-04 | 2023-08-30 | 0.970 | 312,000 | +312,000 | 0.01% | 302,640 |
| 2023-07-19 | 2023-07-14 | 1.280 | 0 | -44,000 | ||
| 2023-07-18 | 2023-07-13 | 1.320 | 44,000 | +44,000 | 0.00% | 58,080 |
| 2023-01-27 | 2023-01-20 | 4.580 | 0 | -4,000,000 | ||
| 2023-01-18 | 2023-01-16 | 4.580 | 4,000,000 | +4,000,000 | 0.07% | 18,320,000 |
| 2022-07-05 | 2022-06-30 | 4.580 | 0 | -93,763 | ||
| 2022-07-04 | 2022-06-29 | 4.580 | 93,763 | +93,763 | 0.00% | 429,435 |
| 2022-02-28 | 2022-02-24 | 8.080 | 0 | -51,000 | ||
| 2022-02-25 | 2022-02-23 | 8.850 | 51,000 | +51,000 | 0.00% | 451,350 |
| 2022-01-19 | 2022-01-17 | 8.720 | 0 | -2,811,178 | ||
| 2022-01-18 | 2022-01-14 | 9.180 | 2,811,178 | +2,811,178 | 0.06% | 25,806,614 |
| 2022-01-17 | 2022-01-13 | 9.130 | 0 | -2,000 | ||
| 2022-01-14 | 2022-01-12 | 11.800 | 2,000 | +2,000 | 0.00% | 23,600 |
| 2022-01-11 | 2022-01-07 | 10.720 | 0 | -172,000 | ||
| 2022-01-10 | 2022-01-06 | 10.300 | 172,000 | +172,000 | 0.00% | 1,771,600 |
| 2022-01-06 | 2022-01-04 | 11.260 | 0 | -2,000 | ||
| 2022-01-04 | 2021-12-31 | 11.780 | 2,000 | +2,000 | 0.00% | 23,560 |
| 2021-12-17 | 2021-12-15 | 11.840 | 0 | -87,622 | ||
| 2021-12-16 | 2021-12-14 | 12.360 | 87,622 | +87,622 | 0.00% | 1,083,008 |
| 2021-12-06 | 2021-12-02 | 13.180 | 0 | -7,000 | ||
| 2021-12-02 | 2021-11-30 | 14.040 | 7,000 | +7,000 | 0.00% | 98,280 |
| 2021-11-29 | 2021-11-25 | 14.740 | 0 | -1,000 | ||
| 2021-11-26 | 2021-11-24 | 14.420 | 1,000 | +1,000 | 0.00% | 14,420 |
| 2021-11-02 | 2021-10-29 | 16.760 | 0 | -428,000 | ||
| 2021-11-01 | 2021-10-28 | 16.920 | 428,000 | +428,000 | 0.01% | 7,241,760 |
| 2021-10-25 | 2021-10-21 | 18.160 | 0 | -1,000 | ||
| 2021-10-22 | 2021-10-20 | 16.480 | 1,000 | +1,000 | 0.00% | 16,480 |
| 2021-10-20 | 2021-10-18 | 16.720 | 0 | -500,000 | ||
| 2021-10-19 | 2021-10-15 | 15.880 | 500,000 | +500,000 | 0.01% | 7,940,000 |
| 2021-09-30 | 2021-09-28 | 14.880 | 0 | -20,000 | ||
| 2021-09-29 | 2021-09-27 | 12.960 | 20,000 | +20,000 | 0.00% | 259,200 |
| 2021-09-23 | 2021-09-20 | 12.980 | 0 | -42,000 | ||
| 2021-09-21 | 2021-09-17 | 14.500 | 42,000 | +42,000 | 0.00% | 609,000 |
| 2021-06-24 | 2021-06-22 | 30.223 | 0 | -3,640 | ||
| 2021-06-23 | 2021-06-21 | 30.168 | 3,640 | -1,819 | 0.00% | 109,811 |
| 2021-06-22 | 2021-06-18 | 29.948 | 5,459 | +5,459 | 0.00% | 163,486 |
| 2021-06-21 | 2021-06-17 | 30.992 | 0 | -709,730 | ||
| 2021-06-18 | 2021-06-16 | 31.432 | 709,730 | +709,730 | 0.02% | 22,308,008 |
| 2021-06-15 | 2021-06-10 | 32.311 | 0 | -386,712 | ||
| 2021-06-11 | 2021-06-09 | 31.816 | 386,712 | +386,712 | 0.01% | 12,303,759 |
| 2021-06-01 | 2021-05-28 | 31.377 | 0 | -28,207 | ||
| 2021-05-31 | 2021-05-27 | 31.761 | 28,207 | +28,207 | 0.00% | 895,893 |
| 2021-05-04 | 2021-04-30 | 33.245 | 0 | -84,622 | ||
| 2021-05-03 | 2021-04-29 | 33.630 | 84,622 | +7,280 | 0.00% | 2,845,813 |
| 2021-04-30 | 2021-04-28 | 33.520 | 77,342 | +77,342 | 0.00% | 2,592,489 |
| 2021-04-29 | 2021-04-27 | 33.904 | 0 | -50,955 | ||
| 2021-04-27 | 2021-04-23 | 34.674 | 50,955 | +50,955 | 0.00% | 1,766,802 |
| 2021-04-07 | 2021-03-31 | 36.652 | 0 | -93,721 | ||
| 2021-04-01 | 2021-03-30 | 37.092 | 93,721 | +93,721 | 0.00% | 3,476,260 |
| 2021-03-09 | 2021-03-05 | 34.564 | 0 | -1,820 | ||
| 2021-03-08 | 2021-03-04 | 35.278 | 1,820 | +1,820 | 0.00% | 64,206 |
| 2021-03-04 | 2021-03-02 | 35.498 | 0 | -1,820 | ||
| 2021-03-03 | 2021-03-01 | 36.102 | 1,820 | +1,820 | 0.00% | 65,707 |
| 2021-02-24 | 2021-02-22 | 33.520 | 0 | -34,577 | ||
| 2021-02-23 | 2021-02-19 | 34.289 | 34,577 | +34,577 | 0.00% | 1,185,615 |
| 2021-02-17 | 2021-02-11 | 33.080 | 0 | -10,919 | ||
| 2021-02-16 | 2021-02-09 | 32.915 | 10,919 | +10,919 | 0.00% | 359,403 |
| 2021-02-01 | 2021-01-28 | 32.641 | 0 | -29,117 | ||
| 2021-01-29 | 2021-01-27 | 34.289 | 29,117 | +29,117 | 0.00% | 998,396 |
| 2021-01-25 | 2021-01-21 | 36.487 | 0 | -910 | ||
| 2021-01-22 | 2021-01-20 | 37.147 | 910 | +910 | 0.00% | 33,803 |
| 2020-12-22 | 2020-12-18 | 30.992 | 0 | -5,459 | ||
| 2020-12-21 | 2020-12-17 | 31.157 | 5,459 | +5,459 | 0.00% | 170,086 |
| 2020-12-17 | 2020-12-15 | 30.937 | 0 | -910 | ||
| 2020-12-16 | 2020-12-14 | 30.827 | 910 | +910 | 0.00% | 28,053 |
| 2020-12-02 | 2020-11-30 | 32.641 | 0 | -465,874 | ||
| 2020-12-01 | 2020-11-27 | 32.860 | 465,874 | +465,874 | 0.01% | 15,308,804 |
| 2020-11-16 | 2020-11-12 | 35.333 | 0 | -10,009 | ||
| 2020-11-13 | 2020-11-11 | 36.102 | 10,009 | +10,009 | 0.00% | 361,350 |
| 2020-11-06 | 2020-11-04 | 33.300 | 0 | -2,730 | ||
| 2020-11-05 | 2020-11-03 | 32.641 | 2,730 | +2,730 | 0.00% | 89,109 |
| 2020-10-15 | 2020-10-12 | 34.168 | 0 | -287,753 | ||
| 2020-10-14 | 2020-10-09 | 34.168 | 287,753 | +287,753 | 0.01% | 9,831,824 |
| 2020-09-03 | 2020-09-01 | 36.568 | 0 | -2,157 | ||
| 2020-09-02 | 2020-08-31 | 36.401 | 2,157 | +2,157 | 0.00% | 78,516 |
| 2020-08-28 | 2020-08-26 | 38.299 | 0 | -9,851 | ||
| 2020-08-27 | 2020-08-25 | 37.629 | 9,851 | +9,851 | 0.00% | 370,683 |
| 2020-08-07 | 2020-08-05 | 39.360 | 0 | -18,807 | ||
| 2020-08-06 | 2020-08-04 | 39.695 | 18,807 | +18,807 | 0.00% | 746,538 |
| 2020-08-03 | 2020-07-30 | 40.588 | 0 | -16,121 | ||
| 2020-07-31 | 2020-07-29 | 40.141 | 16,121 | +16,121 | 0.00% | 647,118 |
| 2020-07-24 | 2020-07-22 | 40.420 | 0 | -30,450 | ||
| 2020-07-23 | 2020-07-21 | 42.709 | 30,450 | +30,450 | 0.00% | 1,300,504 |
| 2020-07-17 | 2020-07-15 | 39.806 | 0 | -9,851 | ||
| 2020-07-16 | 2020-07-14 | 39.918 | 9,851 | +9,851 | 0.00% | 393,232 |
| 2020-07-14 | 2020-07-10 | 40.532 | 0 | -896 | ||
| 2020-07-13 | 2020-07-09 | 41.649 | 896 | +896 | 0.00% | 37,317 |
| 2020-07-10 | 2020-07-08 | 42.933 | 0 | -7,165 | ||
| 2020-07-09 | 2020-07-07 | 43.770 | 7,165 | +7,165 | 0.00% | 313,614 |
| 2020-07-06 | 2020-07-02 | 41.481 | 0 | -16,121 | ||
| 2020-07-03 | 2020-06-30 | 36.233 | 16,121 | -159,414 | 0.00% | 584,117 |
| 2020-07-02 | 2020-06-29 | 37.015 | 175,535 | +175,535 | 0.00% | 6,497,407 |
| 2020-06-19 | 2020-06-17 | 37.741 | 0 | -4,478 | ||
| 2020-06-18 | 2020-06-16 | 37.852 | 4,478 | +4,478 | 0.00% | 169,503 |
| 2020-06-12 | 2020-06-10 | 40.588 | 0 | -896 | ||
| 2020-06-11 | 2020-06-09 | 41.090 | 896 | +896 | 0.00% | 36,817 |
| 2020-06-05 | 2020-06-03 | 38.746 | 0 | -57,066 | ||
| 2020-06-04 | 2020-06-02 | 38.634 | 57,066 | +57,066 | 0.00% | 2,204,684 |
| 2020-05-26 | 2020-05-22 | 36.163 | 0 | -2,576 | ||
| 2020-05-22 | 2020-05-20 | 38.318 | 2,576 | +1,717 | 0.00% | 98,707 |
| 2020-05-21 | 2020-05-19 | 39.424 | 859 | +859 | 0.00% | 33,866 |
| 2020-05-15 | 2020-05-13 | 39.192 | 0 | -1,717 | ||
| 2020-05-14 | 2020-05-12 | 38.842 | 1,717 | +1,717 | 0.00% | 66,692 |
| 2020-05-06 | 2020-05-04 | 37.095 | 0 | -16,605 | ||
| 2020-05-05 | 2020-04-29 | 40.065 | 16,605 | -4,860 | 0.00% | 665,281 |
| 2020-05-04 | 2020-04-28 | 39.716 | 21,465 | +21,465 | 0.00% | 852,497 |
| 2020-04-15 | 2020-04-09 | 42.220 | 0 | -1,717 | ||
| 2020-04-14 | 2020-04-08 | 41.521 | 1,717 | +1,717 | 0.00% | 71,291 |
| 2020-04-09 | 2020-04-07 | 43.617 | 0 | -97,022 | ||
| 2020-04-08 | 2020-04-06 | 41.987 | 97,022 | +97,022 | 0.00% | 4,073,643 |
| 2020-04-01 | 2020-03-30 | 40.997 | 0 | -5,152 | ||
| 2020-03-31 | 2020-03-27 | 43.792 | 5,152 | +859 | 0.00% | 225,617 |
| 2020-03-30 | 2020-03-26 | 43.559 | 4,293 | +3,434 | 0.00% | 186,999 |
| 2020-03-27 | 2020-03-25 | 43.501 | 859 | +859 | 0.00% | 37,367 |
| 2020-03-19 | 2020-03-17 | 41.055 | 0 | -16,313 | ||
| 2020-03-18 | 2020-03-16 | 42.802 | 16,313 | +3,434 | 0.00% | 698,230 |
| 2020-03-17 | 2020-03-13 | 46.646 | 12,879 | +12,879 | 0.00% | 600,748 |
| 2020-03-13 | 2020-03-11 | 48.334 | 0 | -3,434 | ||
| 2020-03-12 | 2020-03-10 | 47.985 | 3,434 | +2,575 | 0.00% | 164,780 |
| 2020-03-11 | 2020-03-09 | 47.985 | 859 | +859 | 0.00% | 41,219 |
| 2020-03-10 | 2020-03-06 | 51.421 | 0 | -90,153 | ||
| 2020-03-09 | 2020-03-05 | 53.401 | 90,153 | +90,153 | 0.00% | 4,814,232 |
| 2020-03-06 | 2020-03-04 | 54.099 | 0 | -1,717 | ||
| 2020-03-05 | 2020-03-03 | 51.828 | 1,717 | -170,004 | 0.00% | 88,989 |
| 2020-03-04 | 2020-03-02 | 52.294 | 171,721 | +171,721 | 0.00% | 8,980,019 |
| 2020-02-24 | 2020-02-20 | 50.023 | 0 | -76,416 | ||
| 2020-02-21 | 2020-02-19 | 50.897 | 76,416 | +76,416 | 0.00% | 3,889,316 |
| 2020-02-14 | 2020-02-12 | 50.198 | 0 | -18,889 | ||
| 2020-02-13 | 2020-02-11 | 49.790 | 18,889 | +18,889 | 0.00% | 940,487 |
| 2020-02-10 | 2020-02-06 | 47.286 | 0 | -15,455 | ||
| 2020-02-07 | 2020-02-05 | 46.121 | 15,455 | +859 | 0.00% | 712,807 |
| 2020-02-06 | 2020-02-04 | 46.529 | 14,596 | +858 | 0.00% | 679,138 |
| 2020-02-05 | 2020-02-03 | 45.190 | 13,738 | +13,738 | 0.00% | 620,816 |
| 2020-02-04 | 2020-01-31 | 44.258 | 0 | -43,789 | ||
| 2020-02-03 | 2020-01-30 | 43.909 | 43,789 | -157,983 | 0.00% | 1,922,710 |
| 2020-01-31 | 2020-01-29 | 45.772 | 201,772 | +201,772 | 0.01% | 9,235,512 |
| 2020-01-09 | 2020-01-07 | 53.925 | 0 | -753 | ||
| 2020-01-08 | 2020-01-06 | 53.808 | 753 | +753 | 0.00% | 40,518 |
| 2020-01-07 | 2020-01-03 | 55.730 | 0 | -1,717 | ||
| 2020-01-06 | 2020-01-02 | 56.953 | 1,717 | +1,717 | 0.00% | 97,788 |
| 2019-12-23 | 2019-12-19 | 50.838 | 0 | -859 | ||
| 2019-12-20 | 2019-12-18 | 51.188 | 859 | +859 | 0.00% | 43,970 |
| 2019-12-17 | 2019-12-13 | 50.373 | 0 | -9,445 | ||
| 2019-12-16 | 2019-12-12 | 50.023 | 9,445 | +9,445 | 0.00% | 472,468 |
| 2019-12-02 | 2019-11-28 | 45.306 | 0 | -6,010 | ||
| 2019-11-29 | 2019-11-27 | 44.316 | 6,010 | +6,010 | 0.00% | 266,340 |
| 2019-11-28 | 2019-11-26 | 43.967 | 0 | -24,041 | ||
| 2019-11-27 | 2019-11-25 | 44.083 | 24,041 | +24,041 | 0.00% | 1,059,805 |
| 2019-11-18 | 2019-11-14 | 41.987 | 0 | -105,169 | ||
| 2019-11-15 | 2019-11-13 | 42.278 | 105,169 | +105,169 | 0.00% | 4,446,332 |
| 2019-11-04 | 2019-10-31 | 41.579 | 0 | -28,334 | ||
| 2019-11-01 | 2019-10-30 | 41.404 | 28,334 | +28,334 | 0.00% | 1,173,154 |
| 2019-10-24 | 2019-10-22 | 40.939 | 0 | -2,576 | ||
| 2019-10-23 | 2019-10-21 | 41.929 | 2,576 | +2,576 | 0.00% | 108,008 |
| 2019-09-30 | 2019-09-26 | 36.338 | 0 | -4,293 | ||
| 2019-09-27 | 2019-09-25 | 36.687 | 4,293 | +4,293 | 0.00% | 157,499 |
| 2019-09-20 | 2019-09-18 | 39.133 | 0 | -403 | ||
| 2019-09-19 | 2019-09-17 | 39.133 | 403 | -84,599 | 0.00% | 15,771 |
| 2019-09-18 | 2019-09-16 | 40.240 | 85,002 | +85,002 | 0.00% | 3,420,462 |
| 2019-08-26 | 2019-08-22 | 39.483 | 0 | -69,547 | ||
| 2019-08-23 | 2019-08-21 | 41.288 | 69,547 | +69,547 | 0.00% | 2,871,456 |
| 2019-08-05 | 2019-08-01 | 41.404 | 0 | -24,899 | ||
| 2019-08-02 | 2019-07-31 | 41.696 | 24,899 | +24,899 | 0.00% | 1,038,179 |
| 2019-07-19 | 2019-07-17 | 46.238 | 0 | -132,225 | ||
| 2019-07-18 | 2019-07-16 | 45.481 | 132,225 | +132,225 | 0.00% | 6,013,705 |
| 2019-07-05 | 2019-07-03 | 45.073 | 0 | -2,576 | ||
| 2019-07-04 | 2019-07-02 | 45.888 | 2,576 | +2,576 | 0.00% | 118,209 |
| 2019-06-20 | 2019-06-18 | 43.035 | 0 | -859 | ||
| 2019-06-19 | 2019-06-17 | 42.569 | 859 | +859 | 0.00% | 36,567 |
| 2019-06-18 | 2019-06-14 | 42.860 | 0 | -57,839 | ||
| 2019-06-17 | 2019-06-13 | 43.210 | 57,839 | +6,323 | 0.00% | 2,499,207 |
| 2019-06-13 | 2019-06-11 | 42.802 | 51,516 | -42,930 | 0.00% | 2,204,992 |
| 2019-06-12 | 2019-06-10 | 40.706 | 94,446 | +94,446 | 0.00% | 3,844,486 |
| 2019-05-30 | 2019-05-28 | 40.664 | 0 | -14,193 | ||
| 2019-05-29 | 2019-05-27 | 39.467 | 14,193 | +14,193 | 0.00% | 560,149 |
| 2019-05-28 | 2019-05-24 | 39.167 | 0 | -86,828 | ||
| 2019-05-27 | 2019-05-23 | 38.688 | 86,828 | +86,828 | 0.00% | 3,359,200 |
| 2019-05-20 | 2019-05-16 | 43.599 | 0 | -190,354 | ||
| 2019-05-17 | 2019-05-15 | 43.240 | 190,354 | +190,354 | 0.01% | 8,230,814 |
| 2019-05-06 | 2019-05-02 | 48.809 | 0 | -29,475 | ||
| 2019-05-03 | 2019-04-30 | 48.450 | 29,475 | +29,475 | 0.00% | 1,428,058 |
| 2019-04-23 | 2019-04-17 | 49.588 | 0 | -633,677 | ||
| 2019-04-18 | 2019-04-16 | 51.744 | 633,677 | +625,328 | 0.02% | 32,788,780 |
| 2019-04-17 | 2019-04-15 | 52.163 | 8,349 | -113,544 | 0.00% | 435,508 |
| 2019-04-16 | 2019-04-12 | 51.504 | 121,893 | +121,893 | 0.00% | 6,277,992 |
| 2019-04-12 | 2019-04-10 | 51.145 | 0 | -27,551 | ||
| 2019-04-11 | 2019-04-09 | 51.684 | 27,551 | +27,551 | 0.00% | 1,423,940 |
| 2019-04-02 | 2019-03-29 | 46.833 | 0 | -15,863 | ||
| 2019-04-01 | 2019-03-28 | 45.156 | 15,863 | +15,863 | 0.00% | 716,309 |
| 2019-03-28 | 2019-03-26 | 43.539 | 0 | -22,542 | ||
| 2019-03-27 | 2019-03-25 | 44.318 | 22,542 | -196,198 | 0.00% | 999,005 |
| 2019-03-26 | 2019-03-22 | 45.455 | 218,740 | +218,740 | 0.01% | 9,942,911 |
| 2019-03-20 | 2019-03-18 | 45.695 | 0 | -118,554 | ||
| 2019-03-19 | 2019-03-15 | 42.760 | 118,554 | +118,554 | 0.00% | 5,069,417 |
| 2019-02-28 | 2019-02-26 | 39.766 | 0 | -835 | ||
| 2019-02-27 | 2019-02-25 | 41.084 | 835 | +835 | 0.00% | 34,305 |
| 2019-02-11 | 2019-02-04 | 38.329 | 0 | -45,084 | ||
| 2019-02-08 | 2019-01-31 | 37.131 | 45,084 | +45,084 | 0.00% | 1,674,009 |
| 2019-01-30 | 2019-01-28 | 33.897 | 0 | -238,777 | ||
| 2019-01-29 | 2019-01-25 | 33.298 | 238,777 | +238,777 | 0.01% | 7,950,800 |
| 2019-01-28 | 2019-01-24 | 32.400 | 0 | -3,340 | ||
| 2019-01-25 | 2019-01-23 | 31.142 | 3,340 | +3,340 | 0.00% | 104,014 |
| 2019-01-14 | 2019-01-10 | 30.184 | 0 | -283,026 | ||
| 2019-01-11 | 2019-01-09 | 28.627 | 283,026 | +283,026 | 0.01% | 8,102,104 |
| 2019-01-09 | 2019-01-07 | 29.285 | 0 | -2,505 | ||
| 2019-01-08 | 2019-01-04 | 28.866 | 2,505 | +2,505 | 0.00% | 72,310 |
| 2018-12-21 | 2018-12-19 | 30.603 | 0 | -7,112 | ||
| 2018-12-20 | 2018-12-18 | 30.663 | 7,112 | -93,074 | 0.00% | 218,075 |
| 2018-12-18 | 2018-12-14 | 32.699 | 100,186 | +94,342 | 0.00% | 3,275,995 |
| 2018-12-17 | 2018-12-13 | 33.238 | 5,844 | +5,844 | 0.00% | 194,244 |
| 2018-12-12 | 2018-12-10 | 30.124 | 0 | -27,551 | ||
| 2018-12-11 | 2018-12-07 | 30.843 | 27,551 | -167,812 | 0.00% | 849,744 |
| 2018-12-10 | 2018-12-06 | 30.663 | 195,363 | +195,363 | 0.01% | 5,990,400 |
| 2018-10-16 | 2018-10-12 | 26.291 | 0 | -33,395 | ||
| 2018-10-15 | 2018-10-11 | 23.931 | 33,395 | +33,395 | 0.00% | 799,191 |
| 2018-09-04 | 2018-08-31 | 30.783 | 0 | -79,314 | ||
| 2018-09-03 | 2018-08-30 | 30.783 | 79,314 | +79,314 | 0.00% | 2,441,499 |
| 2018-08-16 | 2018-08-14 | 29.046 | 0 | -501,766 | ||
| 2018-08-15 | 2018-08-13 | 30.064 | 501,766 | +501,766 | 0.01% | 15,085,111 |
| 2018-07-04 | 2018-06-29 | 32.879 | 0 | -34,230 | ||
| 2018-07-03 | 2018-06-28 | 29.944 | 34,230 | -563,845 | 0.00% | 1,024,992 |
| 2018-06-29 | 2018-06-27 | 30.304 | 598,075 | +598,075 | 0.02% | 18,123,820 |
| 2018-06-25 | 2018-06-21 | 36.712 | 0 | -8,349 | ||
| 2018-06-22 | 2018-06-20 | 36.412 | 8,349 | +8,349 | 0.00% | 304,006 |
| 2018-04-23 | 2018-04-19 | 40.323 | 0 | -12,294 | ||
| 2018-04-20 | 2018-04-18 | 39.896 | 12,294 | +12,294 | 0.00% | 490,482 |
| 2018-03-26 | 2018-03-22 | 38.859 | 0 | -2,459 | ||
| 2018-03-23 | 2018-03-21 | 38.249 | 2,459 | +2,459 | 0.00% | 94,054 |
| 2018-03-22 | 2018-03-20 | 37.029 | 0 | -530,301 | ||
| 2018-03-21 | 2018-03-19 | 36.785 | 530,301 | +530,301 | 0.01% | 19,507,060 |
| 2018-03-15 | 2018-03-13 | 36.541 | 0 | -1,019 | ||
| 2018-03-14 | 2018-03-12 | 36.724 | 1,019 | +1,019 | 0.00% | 37,422 |
| 2018-03-08 | 2018-03-06 | 36.053 | 0 | -3,279 | ||
| 2018-03-07 | 2018-03-05 | 34.162 | 3,279 | +3,279 | 0.00% | 112,016 |
| 2018-02-27 | 2018-02-23 | 38.737 | 0 | -3,279 | ||
| 2018-02-26 | 2018-02-22 | 37.883 | 3,279 | +3,279 | 0.00% | 124,218 |
| 2018-02-23 | 2018-02-21 | 39.652 | 0 | -1,639 | ||
| 2018-02-22 | 2018-02-20 | 38.432 | 1,639 | +1,639 | 0.00% | 62,990 |
| 2018-02-05 | 2018-02-01 | 42.824 | 0 | -3,279 | ||
| 2018-02-02 | 2018-01-31 | 45.813 | 3,279 | -4,917 | 0.00% | 150,222 |
| 2018-02-01 | 2018-01-30 | 46.667 | 8,196 | +8,196 | 0.00% | 382,486 |
| 2018-01-29 | 2018-01-25 | 42.946 | 0 | -25,409 | ||
| 2018-01-26 | 2018-01-24 | 43.800 | 25,409 | +25,409 | 0.00% | 1,112,920 |
| 2018-01-03 | 2017-12-29 | 39.469 | 0 | -91,799 | ||
| 2018-01-02 | 2017-12-28 | 39.652 | 91,799 | +91,799 | 0.00% | 3,640,017 |
| 2017-12-27 | 2017-12-21 | 35.748 | 0 | -4,918 | ||
| 2017-12-22 | 2017-12-20 | 33.552 | 4,918 | +4,918 | 0.00% | 165,007 |
| 2017-12-20 | 2017-12-18 | 36.663 | 0 | -107,372 | ||
| 2017-12-19 | 2017-12-15 | 38.493 | 107,372 | +107,372 | 0.00% | 4,133,067 |
| 2017-12-07 | 2017-12-05 | 42.519 | 0 | -298,345 | ||
| 2017-12-06 | 2017-12-04 | 42.946 | 298,345 | +298,345 | 0.01% | 12,812,783 |
| 2017-10-19 | 2017-10-17 | 45.081 | 0 | -13,114 | ||
| 2017-10-18 | 2017-10-16 | 45.447 | 13,114 | +13,114 | 0.00% | 595,996 |
| 2017-09-18 | 2017-09-14 | 36.358 | 0 | -12,294 | ||
| 2017-09-15 | 2017-09-13 | 35.382 | 12,294 | +12,294 | 0.00% | 434,984 |
| 2017-07-28 | 2017-07-26 | 23.645 | 0 | -9,836 | ||
| 2017-07-27 | 2017-07-25 | 22.693 | 9,836 | -9,835 | 0.00% | 223,210 |
| 2017-07-26 | 2017-07-24 | 24.523 | 19,671 | +19,671 | 0.00% | 482,397 |
| 2017-06-28 | 2017-06-26 | 18.301 | 0 | -159,008 | ||
| 2017-06-27 | 2017-06-23 | 17.276 | 159,008 | +159,008 | 0.00% | 2,747,036 |
| 2017-06-15 | 2017-06-13 | 18.765 | 0 | -27,048 | ||
| 2017-06-14 | 2017-06-12 | 16.690 | 27,048 | +27,048 | 0.00% | 451,443 |
| 2017-05-31 | 2017-05-26 | 14.250 | 0 | -21,310 | ||
| 2017-05-29 | 2017-05-25 | 14.641 | 21,310 | +21,310 | 0.00% | 311,994 |
| 2017-05-12 | 2017-05-10 | 12.665 | 0 | -3,196 | ||
| 2017-05-10 | 2017-05-08 | 12.365 | 3,196 | +3,196 | 0.00% | 39,518 |
| 2017-05-05 | 2017-05-02 | 12.841 | 0 | -16,780 | ||
| 2017-05-04 | 2017-04-28 | 12.690 | 16,780 | +16,780 | 0.00% | 212,944 |
| 2017-05-02 | 2017-04-27 | 13.341 | 0 | -18,378 | ||
| 2017-04-28 | 2017-04-26 | 13.667 | 18,378 | +18,378 | 0.00% | 251,163 |
| 2017-04-26 | 2017-04-24 | 13.291 | 0 | -5,593 | ||
| 2017-04-25 | 2017-04-21 | 13.892 | 5,593 | +5,593 | 0.00% | 77,697 |
| 2017-03-01 | 2017-02-27 | 10.200 | 0 | -81,501 | ||
| 2017-02-28 | 2017-02-24 | 10.237 | 81,501 | +81,501 | 0.00% | 834,356 |
| 2017-02-06 | 2017-02-02 | 8.698 | 0 | -930,874 | ||
| 2017-02-03 | 2017-02-01 | 8.635 | 930,874 | +930,874 | 0.03% | 8,038,502 |
| 2017-01-10 | 2017-01-06 | 8.360 | 0 | -68,717 | ||
| 2017-01-09 | 2017-01-05 | 8.448 | 68,717 | +68,717 | 0.00% | 580,501 |
| 2016-12-28 | 2016-12-22 | 8.022 | 0 | -3,995 | ||
| 2016-12-23 | 2016-12-21 | 8.197 | 3,995 | +3,995 | 0.00% | 32,749 |
| 2016-10-05 | 2016-10-03 | 6.833 | 0 | -799 | ||
| 2016-10-04 | 2016-09-30 | 6.983 | 799 | +799 | 0.00% | 5,580 |
| 2016-07-18 | 2016-07-14 | 6.208 | 0 | -1,982,402 | ||
| 2016-07-15 | 2016-07-13 | 6.370 | 1,982,402 | +1,982,402 | 0.07% | 12,628,293 |
| 2016-07-11 | 2016-07-07 | 6.182 | 0 | -30,363 | ||
| 2016-07-08 | 2016-07-06 | 6.233 | 30,363 | +30,363 | 0.00% | 189,238 |
| 2016-06-02 | 2016-05-31 | 6.045 | 0 | -154,213 | ||
| 2016-06-01 | 2016-05-30 | 5.882 | 154,213 | +154,213 | 0.01% | 907,098 |
| 2016-05-31 | 2016-05-27 | 5.907 | 0 | -10,809 | ||
| 2016-05-30 | 2016-05-26 | 5.694 | 10,809 | +10,809 | 0.00% | 61,551 |
| 2016-04-14 | 2016-04-12 | 6.899 | 0 | -87,344 | ||
| 2016-04-13 | 2016-04-11 | 7.018 | 87,344 | +87,344 | 0.00% | 612,951 |
| 2016-02-03 | 2016-02-01 | 6.320 | 0 | -12,912 | ||
| 2016-02-02 | 2016-01-29 | 6.294 | 12,912 | +12,912 | 0.00% | 81,262 |
| 2016-01-27 | 2016-01-25 | 6.215 | 0 | -25,823 | ||
| 2016-01-26 | 2016-01-22 | 6.228 | 25,823 | +25,823 | 0.00% | 160,818 |
| 2016-01-04 | 2015-12-29 | 7.794 | 0 | -1,610,923 | ||
| 2015-12-30 | 2015-12-28 | 7.860 | 1,610,923 | +1,610,923 | 0.06% | 12,662,368 |
| 2015-12-03 | 2015-12-01 | 7.347 | 0 | -71,394 | ||
| 2015-12-02 | 2015-11-30 | 6.807 | 71,394 | +71,394 | 0.00% | 485,980 |
| 2015-10-26 | 2015-10-22 | 6.557 | 0 | -85,065 | ||
| 2015-10-23 | 2015-10-20 | 6.465 | 85,065 | +85,065 | 0.00% | 549,918 |
| 2015-10-13 | 2015-10-09 | 6.399 | 0 | -36,457 | ||
| 2015-10-09 | 2015-10-07 | 6.557 | 36,457 | +36,457 | 0.00% | 239,043 |
| 2015-09-04 | 2015-09-01 | 5.398 | 0 | -32,659 | ||
| 2015-09-02 | 2015-08-31 | 5.517 | 32,659 | +32,659 | 0.00% | 180,170 |
| 2015-08-27 | 2015-08-25 | 5.885 | 0 | -18,988 | ||
| 2015-08-26 | 2015-08-24 | 6.675 | 18,988 | +18,988 | 0.00% | 126,751 |
| 2015-08-17 | 2015-08-13 | 8.268 | 0 | -25,823 | ||
| 2015-08-14 | 2015-08-12 | 8.347 | 25,823 | +25,823 | 0.00% | 215,557 |
| 2015-07-15 | 2015-07-13 | 9.743 | 0 | -395,705 | ||
| 2015-07-10 | 2015-07-08 | 8.347 | 395,705 | +395,705 | 0.02% | 3,303,137 |
| 2015-07-07 | 2015-07-03 | 10.375 | 0 | -872,678 | ||
| 2015-07-06 | 2015-07-02 | 10.875 | 872,678 | +872,678 | 0.03% | 9,490,736 |
| 2015-06-03 | 2015-06-01 | 12.139 | 0 | -1,892,702 | ||
| 2015-06-02 | 2015-05-29 | 11.995 | 1,892,702 | +1,892,702 | 0.07% | 22,702,121 |
| 2015-05-07 | 2015-05-05 | 13.923 | 0 | -1,369,750 | ||
| 2015-05-05 | 2015-04-30 | 13.788 | 1,369,750 | +1,369,750 | 0.05% | 18,886,553 |
| 2015-01-02 | 2014-12-29 | 9.889 | 0 | -19,271 | ||
| 2014-12-30 | 2014-12-24 | 9.255 | 19,271 | +19,271 | 0.00% | 178,356 |
| 2014-11-27 | 2014-11-25 | 9.363 | 0 | -979,134 | ||
| 2014-11-26 | 2014-11-24 | 9.727 | 979,134 | +979,134 | 0.04% | 9,524,406 |
| 2014-11-19 | 2014-11-17 | 9.188 | 0 | -11,859 | ||
| 2014-11-17 | 2014-11-13 | 9.377 | 11,859 | +11,859 | 0.00% | 111,197 |
| 2014-09-30 | 2014-09-26 | 7.906 | 0 | -15,565 | ||
| 2014-09-29 | 2014-09-25 | 8.230 | 15,565 | +15,565 | 0.00% | 128,097 |
| 2014-07-31 | 2014-07-29 | 8.243 | 0 | -4,874,177 | ||
| 2014-07-30 | 2014-07-28 | 8.351 | 4,874,177 | -4,654,039 | 0.20% | 40,705,439 |
| 2014-07-29 | 2014-07-25 | 7.839 | 9,528,216 | +4,874,177 | 0.38% | 74,687,552 |
| 2014-07-28 | 2014-07-24 | 7.758 | 4,654,039 | +4,654,039 | 0.19% | 36,104,253 |
| 2014-06-24 | 2014-06-20 | 5.545 | 0 | -128,970 | ||
| 2014-06-19 | 2014-06-17 | 5.774 | 128,970 | +128,970 | 0.01% | 744,720 |
| 2014-06-05 | 2014-06-03 | 5.437 | 0 | -51,884 | ||
| 2014-06-04 | 2014-05-30 | 5.397 | 51,884 | +51,884 | 0.00% | 279,997 |
| 2014-03-27 | 2014-03-25 | 5.633 | 0 | -87,462 | ||
| 2014-03-26 | 2014-03-24 | 5.762 | 87,462 | +87,462 | 0.00% | 503,998 |
| 2013-12-04 | 2013-12-02 | 7.347 | 0 | -23,601 | ||
| 2013-12-03 | 2013-11-29 | 7.405 | 23,601 | +23,601 | 0.00% | 174,760 |
| 2013-10-30 | 2013-10-28 | 7.333 | 0 | -31,931 | ||
| 2013-10-29 | 2013-10-25 | 7.304 | 31,931 | +31,931 | 0.00% | 233,222 |
| 2013-10-28 | 2013-10-24 | 7.232 | 0 | -42,343 | ||
| 2013-10-25 | 2013-10-23 | 7.318 | 42,343 | +42,343 | 0.00% | 309,881 |
| 2013-06-25 | 2013-06-21 | 7.434 | 0 | -544,211 | ||
| 2013-06-24 | 2013-06-20 | 7.650 | 544,211 | +544,211 | 0.02% | 4,163,043 |
| 2013-05-16 | 2013-05-14 | 9.091 | 0 | -212,438 | ||
| 2013-05-14 | 2013-05-10 | 9.135 | 212,438 | +77,188 | 0.01% | 1,940,638 |
| 2013-05-13 | 2013-05-09 | 9.047 | 135,250 | +135,250 | 0.01% | 1,223,639 |
| 2013-04-11 | 2013-04-09 | 8.198 | 0 | -239,762 | ||
| 2013-04-10 | 2013-04-08 | 7.964 | 239,762 | +239,762 | 0.01% | 1,909,444 |
| 2013-04-08 | 2013-04-03 | 8.667 | 0 | -1,009,253 | ||
| 2013-04-05 | 2013-04-02 | 8.271 | 1,009,253 | +1,009,253 | 0.04% | 8,347,879 |
| 2013-03-15 | 2013-03-13 | 6.925 | 0 | -136,616 | ||
| 2013-03-14 | 2013-03-12 | 7.481 | 136,616 | +136,616 | 0.01% | 1,021,998 |
| 2013-02-25 | 2013-02-21 | 8.286 | 0 | -468,730 | ||
| 2013-02-22 | 2013-02-20 | 8.008 | 468,730 | +468,730 | 0.02% | 3,753,511 |
| 2013-01-21 | 2013-01-17 | 9.823 | 0 | -958,363 | ||
| 2013-01-18 | 2013-01-16 | 10.174 | 958,363 | +958,363 | 0.05% | 9,750,850 |
| 2012-12-27 | 2012-12-20 | 7.905 | 0 | -24,591 | ||
| 2012-12-21 | 2012-12-19 | 7.861 | 24,591 | +24,591 | 0.00% | 193,321 |
| 2012-11-27 | 2012-11-23 | 7.056 | 0 | -1,312,199 | ||
| 2012-11-26 | 2012-11-22 | 6.954 | 1,312,199 | +1,312,199 | 0.06% | 9,124,749 |
| 2012-11-21 | 2012-11-19 | 6.295 | 0 | -1,656,472 | ||
| 2012-11-20 | 2012-11-16 | 6.251 | 1,656,472 | +1,656,472 | 0.08% | 10,354,750 |
| 2012-11-13 | 2012-11-09 | 6.236 | 0 | -20,492 | ||
| 2012-11-07 | 2012-11-05 | 6.222 | 20,492 | +20,492 | 0.00% | 127,497 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy