History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-10-09 | 2025-10-06 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-10-03 | 2025-09-30 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-10-02 | 2025-09-29 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-09-30 | 2025-09-26 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-09-29 | 2025-09-25 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-09-26 | 2025-09-24 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-25 | 2025-09-23 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-09-19 | 2025-09-17 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-18 | 2025-09-16 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-09-16 | 2025-09-12 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-09-15 | 2025-09-11 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-09-12 | 2025-09-10 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-09-11 | 2025-09-09 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-09-10 | 2025-09-08 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-09 | 2025-09-05 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-08 | 2025-09-04 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-05 | 2025-09-03 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-04 | 2025-09-02 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-09-03 | 2025-09-01 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-02 | 2025-08-29 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-09-01 | 2025-08-28 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-08-28 | 2025-08-26 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-08-26 | 2025-08-22 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-22 | 2025-08-20 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-08-21 | 2025-08-19 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-08-20 | 2025-08-18 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-08-19 | 2025-08-15 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-08-18 | 2025-08-14 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-15 | 2025-08-13 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-08-14 | 2025-08-12 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-08-13 | 2025-08-11 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-08-12 | 2025-08-08 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-08-11 | 2025-08-07 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-08-08 | 2025-08-06 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-08-07 | 2025-08-05 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-08-06 | 2025-08-04 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-08-04 | 2025-07-31 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-07-31 | 2025-07-29 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-07-30 | 2025-07-28 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-07-29 | 2025-07-25 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-07-25 | 2025-07-23 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-07-24 | 2025-07-22 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-07-23 | 2025-07-21 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-07-22 | 2025-07-18 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-07-21 | 2025-07-17 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-07-18 | 2025-07-16 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-07-17 | 2025-07-15 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-07-16 | 2025-07-14 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-07-15 | 2025-07-11 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-07-14 | 2025-07-10 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-07-11 | 2025-07-09 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-07-10 | 2025-07-08 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-07-09 | 2025-07-07 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-07-08 | 2025-07-04 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-07-07 | 2025-07-03 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-03 | 2025-06-30 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-07-02 | 2025-06-27 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-30 | 2025-06-26 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-27 | 2025-06-25 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-06-25 | 2025-06-23 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-23 | 2025-06-19 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-06-20 | 2025-06-18 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-06-16 | 2025-06-12 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-13 | 2025-06-11 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-12 | 2025-06-10 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-11 | 2025-06-09 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-06-10 | 2025-06-06 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-06-06 | 2025-06-04 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-06-05 | 2025-06-03 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-06-04 | 2025-06-02 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-06-03 | 2025-05-30 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-06-02 | 2025-05-29 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-05-30 | 2025-05-28 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-05-29 | 2025-05-27 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-05-28 | 2025-05-26 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-05-27 | 2025-05-23 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-05-26 | 2025-05-22 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-05-23 | 2025-05-21 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-05-22 | 2025-05-20 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-05-21 | 2025-05-19 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-05-20 | 2025-05-16 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-05-19 | 2025-05-15 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-05-16 | 2025-05-14 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-05-15 | 2025-05-13 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-05-14 | 2025-05-12 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-05-13 | 2025-05-09 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-05-09 | 2025-05-07 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-05-07 | 2025-05-02 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-04-29 | 2025-04-25 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-04-28 | 2025-04-24 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-04-25 | 2025-04-23 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-04-24 | 2025-04-22 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-04-23 | 2025-04-17 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-04-22 | 2025-04-16 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-17 | 2025-04-15 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-04-16 | 2025-04-14 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-04-15 | 2025-04-11 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-04-14 | 2025-04-10 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-04-11 | 2025-04-09 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-04-10 | 2025-04-08 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-04-09 | 2025-04-07 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-04-08 | 2025-04-03 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-04-07 | 2025-04-02 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-04-03 | 2025-04-01 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-04-02 | 2025-03-31 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-04-01 | 2025-03-28 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-03-31 | 2025-03-27 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-03-28 | 2025-03-26 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-03-27 | 2025-03-25 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-03-26 | 2025-03-24 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-03-25 | 2025-03-21 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-03-20 | 2025-03-18 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-03-19 | 2025-03-17 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-03-18 | 2025-03-14 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-03-17 | 2025-03-13 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-03-14 | 2025-03-12 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-03-13 | 2025-03-11 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-03-12 | 2025-03-10 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-03-11 | 2025-03-07 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-03-07 | 2025-03-05 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-03-06 | 2025-03-04 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-03-05 | 2025-03-03 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-03-04 | 2025-02-28 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-03-03 | 2025-02-27 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-02-28 | 2025-02-26 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-02-27 | 2025-02-25 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-02-26 | 2025-02-24 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-02-25 | 2025-02-21 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-02-24 | 2025-02-20 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-02-21 | 2025-02-19 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-02-20 | 2025-02-18 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-02-19 | 2025-02-17 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-02-18 | 2025-02-14 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-02-17 | 2025-02-13 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-02-14 | 2025-02-12 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-02-13 | 2025-02-11 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-02-11 | 2025-02-07 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-02-07 | 2025-02-05 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-02-06 | 2025-02-04 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-02-05 | 2025-02-03 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-02-04 | 2025-01-28 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-02-03 | 2025-01-24 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-01-27 | 2025-01-23 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-01-24 | 2025-01-22 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-01-23 | 2025-01-21 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-01-22 | 2025-01-20 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-01-21 | 2025-01-17 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-01-20 | 2025-01-16 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-01-17 | 2025-01-15 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-01-16 | 2025-01-14 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-01-15 | 2025-01-13 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-01-14 | 2025-01-10 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-01-13 | 2025-01-09 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-01-10 | 2025-01-08 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-01-09 | 2025-01-07 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-01-08 | 2025-01-06 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-01-07 | 2025-01-03 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-01-06 | 2025-01-02 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-01-03 | 2024-12-31 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-01-02 | 2024-12-27 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2024-12-30 | 2024-12-24 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2024-12-27 | 2024-12-20 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2024-12-23 | 2024-12-19 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2024-12-20 | 2024-12-18 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2024-12-19 | 2024-12-17 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2024-12-18 | 2024-12-16 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2024-12-17 | 2024-12-13 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2024-12-16 | 2024-12-12 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2024-12-13 | 2024-12-11 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2024-12-12 | 2024-12-10 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2024-12-11 | 2024-12-09 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2024-12-10 | 2024-12-06 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2024-12-09 | 2024-12-05 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2024-12-06 | 2024-12-04 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2024-12-05 | 2024-12-03 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2024-12-04 | 2024-12-02 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2024-12-03 | 2024-11-29 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2024-12-02 | 2024-11-28 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2024-11-29 | 2024-11-27 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2024-11-28 | 2024-11-26 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2024-11-27 | 2024-11-25 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2024-11-26 | 2024-11-22 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2024-11-25 | 2024-11-21 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2024-11-22 | 2024-11-20 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2024-11-21 | 2024-11-19 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2024-11-20 | 2024-11-18 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2024-11-19 | 2024-11-15 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2024-11-18 | 2024-11-14 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2024-11-15 | 2024-11-13 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2024-11-14 | 2024-11-12 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2024-11-13 | 2024-11-11 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-11-12 | 2024-11-08 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2024-11-11 | 2024-11-07 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2024-11-08 | 2024-11-06 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2024-11-07 | 2024-11-05 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-11-06 | 2024-11-04 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2024-11-05 | 2024-11-01 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2024-11-04 | 2024-10-31 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2024-11-01 | 2024-10-30 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2024-10-31 | 2024-10-29 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2024-10-30 | 2024-10-28 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2024-10-29 | 2024-10-25 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2024-10-28 | 2024-10-24 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2024-10-25 | 2024-10-23 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2024-10-24 | 2024-10-22 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2024-10-22 | 2024-10-18 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2024-10-21 | 2024-10-17 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-10-17 | 2024-10-15 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2024-10-16 | 2024-10-14 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2024-10-14 | 2024-10-09 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2024-10-10 | 2024-10-08 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2024-10-09 | 2024-10-07 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2024-10-08 | 2024-10-04 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-10-07 | 2024-10-03 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2024-10-04 | 2024-10-02 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2024-10-03 | 2024-09-30 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2024-10-02 | 2024-09-27 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2024-09-30 | 2024-09-26 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-09-27 | 2024-09-25 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-09-26 | 2024-09-24 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-09-25 | 2024-09-23 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-09-24 | 2024-09-20 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-09-23 | 2024-09-19 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-09-20 | 2024-09-17 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-19 | 2024-09-16 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-09-17 | 2024-09-13 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-16 | 2024-09-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-09-13 | 2024-09-11 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-12 | 2024-09-10 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-09-11 | 2024-09-09 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-09-10 | 2024-09-05 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-09-09 | 2024-09-04 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-09-05 | 2024-09-03 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-09-04 | 2024-09-02 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-09-03 | 2024-08-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-09-02 | 2024-08-29 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-08-30 | 2024-08-28 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-08-29 | 2024-08-27 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-08-28 | 2024-08-26 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-08-27 | 2024-08-23 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-08-26 | 2024-08-22 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-08-23 | 2024-08-21 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-08-22 | 2024-08-20 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-08-21 | 2024-08-19 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-20 | 2024-08-16 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-08-19 | 2024-08-15 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-16 | 2024-08-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-08-15 | 2024-08-13 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-14 | 2024-08-12 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-13 | 2024-08-09 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-08-12 | 2024-08-08 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-08-09 | 2024-08-07 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-08-08 | 2024-08-06 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-08-07 | 2024-08-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-08-05 | 2024-08-01 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-08-02 | 2024-07-31 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-01 | 2024-07-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-07-31 | 2024-07-29 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-07-30 | 2024-07-26 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-07-29 | 2024-07-25 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-07-26 | 2024-07-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-07-25 | 2024-07-23 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-24 | 2024-07-22 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-07-23 | 2024-07-19 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-07-22 | 2024-07-18 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-07-19 | 2024-07-17 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-07-18 | 2024-07-16 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-07-17 | 2024-07-15 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-07-16 | 2024-07-12 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-07-15 | 2024-07-11 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-07-12 | 2024-07-10 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-07-11 | 2024-07-09 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-07-10 | 2024-07-08 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-07-09 | 2024-07-05 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-07-08 | 2024-07-04 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-07-05 | 2024-07-03 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-07-04 | 2024-07-02 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-07-03 | 2024-06-28 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-07-02 | 2024-06-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-06-27 | 2024-06-25 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-06-26 | 2024-06-24 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-06-25 | 2024-06-21 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-06-24 | 2024-06-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-06-21 | 2024-06-19 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-06-20 | 2024-06-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-06-19 | 2024-06-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-06-18 | 2024-06-14 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-06-17 | 2024-06-13 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-06-14 | 2024-06-12 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-06-13 | 2024-06-11 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-06-12 | 2024-06-07 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-06-11 | 2024-06-06 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-06-07 | 2024-06-05 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-06-06 | 2024-06-04 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2024-06-05 | 2024-06-03 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-06-04 | 2024-05-31 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-06-03 | 2024-05-30 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-05-30 | 2024-05-28 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-05-29 | 2024-05-27 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-05-28 | 2024-05-24 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-05-24 | 2024-05-22 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2024-05-23 | 2024-05-21 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2024-05-22 | 2024-05-20 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2024-05-21 | 2024-05-17 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-05-17 | 2024-05-14 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-05-16 | 2024-05-13 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-05-14 | 2024-05-10 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-05-10 | 2024-05-08 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-05-08 | 2024-05-06 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-05-07 | 2024-05-03 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-05-06 | 2024-05-02 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-05-02 | 2024-04-29 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-04-30 | 2024-04-26 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-04-29 | 2024-04-25 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-04-26 | 2024-04-24 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-04-25 | 2024-04-23 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-04-24 | 2024-04-22 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-04-23 | 2024-04-19 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-04-22 | 2024-04-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-04-19 | 2024-04-17 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-04-18 | 2024-04-16 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-04-17 | 2024-04-15 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-04-16 | 2024-04-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-04-15 | 2024-04-11 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-04-12 | 2024-04-10 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-04-11 | 2024-04-09 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-04-10 | 2024-04-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-04-09 | 2024-04-05 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-04-08 | 2024-04-03 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-04-05 | 2024-04-02 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-04-03 | 2024-03-28 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-04-02 | 2024-03-27 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-03-28 | 2024-03-26 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-03-27 | 2024-03-25 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-03-26 | 2024-03-22 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-03-25 | 2024-03-21 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-03-22 | 2024-03-20 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-03-21 | 2024-03-19 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-03-20 | 2024-03-18 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-03-19 | 2024-03-15 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-03-18 | 2024-03-14 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-03-15 | 2024-03-13 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-03-14 | 2024-03-12 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-03-13 | 2024-03-11 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-03-11 | 2024-03-07 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-03-08 | 2024-03-06 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-03-07 | 2024-03-05 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-03-06 | 2024-03-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-03-05 | 2024-03-01 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-03-04 | 2024-02-29 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-03-01 | 2024-02-28 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-02-29 | 2024-02-27 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-02-28 | 2024-02-26 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-02-27 | 2024-02-23 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-02-26 | 2024-02-22 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-02-23 | 2024-02-21 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-02-22 | 2024-02-20 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-02-21 | 2024-02-19 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-02-20 | 2024-02-16 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-02-19 | 2024-02-15 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-02-16 | 2024-02-14 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-02-15 | 2024-02-09 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-02-14 | 2024-02-07 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-02-08 | 2024-02-06 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-02-07 | 2024-02-05 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-02-06 | 2024-02-02 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-02-05 | 2024-02-01 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-02-02 | 2024-01-31 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-02-01 | 2024-01-30 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-01-31 | 2024-01-29 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-01-30 | 2024-01-26 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-01-29 | 2024-01-25 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-01-26 | 2024-01-24 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-01-25 | 2024-01-23 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-01-24 | 2024-01-22 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-01-23 | 2024-01-19 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-01-22 | 2024-01-18 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-01-19 | 2024-01-17 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-01-18 | 2024-01-16 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-01-17 | 2024-01-15 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-01-16 | 2024-01-12 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-01-15 | 2024-01-11 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-01-12 | 2024-01-10 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-01-11 | 2024-01-09 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-01-10 | 2024-01-08 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-01-09 | 2024-01-05 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-01-08 | 2024-01-04 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-01-05 | 2024-01-03 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-01-04 | 2024-01-02 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2024-01-03 | 2023-12-29 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-01-02 | 2023-12-28 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-12-29 | 2023-12-27 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-12-28 | 2023-12-22 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2023-12-27 | 2023-12-21 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2023-12-22 | 2023-12-20 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-12-21 | 2023-12-19 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2023-12-20 | 2023-12-18 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2023-12-19 | 2023-12-15 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-12-18 | 2023-12-14 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-12-15 | 2023-12-13 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-12-14 | 2023-12-12 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2023-12-13 | 2023-12-11 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2023-12-12 | 2023-12-08 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2023-12-11 | 2023-12-07 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2023-12-08 | 2023-12-06 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2023-12-07 | 2023-12-05 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2023-12-06 | 2023-12-04 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-12-05 | 2023-12-01 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2023-12-04 | 2023-11-30 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2023-12-01 | 2023-11-29 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2023-11-30 | 2023-11-28 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2023-11-29 | 2023-11-27 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2023-11-28 | 2023-11-24 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2023-11-27 | 2023-11-23 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2023-11-24 | 2023-11-22 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2023-11-23 | 2023-11-21 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2023-11-22 | 2023-11-20 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-11-21 | 2023-11-17 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2023-11-20 | 2023-11-16 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2023-11-17 | 2023-11-15 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2023-11-16 | 2023-11-14 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2023-11-15 | 2023-11-13 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2023-11-14 | 2023-11-10 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2023-11-13 | 2023-11-09 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2023-11-10 | 2023-11-08 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2023-11-09 | 2023-11-07 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2023-11-08 | 2023-11-06 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2023-11-07 | 2023-11-03 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2023-11-06 | 2023-11-02 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-11-03 | 2023-11-01 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-11-02 | 2023-10-31 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2023-11-01 | 2023-10-30 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2023-10-31 | 2023-10-27 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2023-10-30 | 2023-10-26 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2023-10-27 | 2023-10-25 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2023-10-26 | 2023-10-24 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2023-10-25 | 2023-10-20 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2023-10-24 | 2023-10-19 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2023-10-20 | 2023-10-18 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2023-10-19 | 2023-10-17 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2023-10-18 | 2023-10-16 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2023-10-17 | 2023-10-13 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2023-10-16 | 2023-10-12 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2023-10-13 | 2023-10-11 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2023-10-12 | 2023-10-10 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2023-10-11 | 2023-10-09 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2023-10-10 | 2023-10-06 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2023-10-09 | 2023-10-05 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2023-10-06 | 2023-10-04 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2023-10-05 | 2023-10-03 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2023-10-04 | 2023-09-29 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2023-10-03 | 2023-09-28 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2023-09-29 | 2023-09-27 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2023-09-28 | 2023-09-26 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2023-09-27 | 2023-09-25 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2023-09-26 | 2023-09-22 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2023-09-25 | 2023-09-21 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2023-09-22 | 2023-09-20 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2023-09-21 | 2023-09-19 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2023-09-20 | 2023-09-18 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2023-09-19 | 2023-09-15 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2023-09-18 | 2023-09-14 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2023-09-15 | 2023-09-13 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2023-09-14 | 2023-09-12 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2023-09-13 | 2023-09-11 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2023-09-12 | 2023-09-07 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2023-09-11 | 2023-09-06 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2023-09-07 | 2023-09-05 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-09-06 | 2023-09-04 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-09-05 | 2023-08-31 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-08-31 | 2023-08-29 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-08-30 | 2023-08-28 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-08-29 | 2023-08-25 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-28 | 2023-08-24 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-08-25 | 2023-08-23 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-24 | 2023-08-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-08-22 | 2023-08-18 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-08-21 | 2023-08-17 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-08-18 | 2023-08-16 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-08-17 | 2023-08-15 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-08-16 | 2023-08-14 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-08-15 | 2023-08-11 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-08-14 | 2023-08-10 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-08-11 | 2023-08-09 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-08-10 | 2023-08-08 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-08-09 | 2023-08-07 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-08-08 | 2023-08-04 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-08-07 | 2023-08-03 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-08-04 | 2023-08-02 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-08-03 | 2023-08-01 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2023-08-02 | 2023-07-31 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-08-01 | 2023-07-28 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-07-31 | 2023-07-27 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-07-28 | 2023-07-26 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-07-27 | 2023-07-25 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-07-26 | 2023-07-24 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-07-25 | 2023-07-21 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-07-24 | 2023-07-20 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-07-21 | 2023-07-19 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-07-20 | 2023-07-18 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-07-19 | 2023-07-14 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-07-18 | 2023-07-13 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-07-14 | 2023-07-12 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-07-13 | 2023-07-11 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-07-12 | 2023-07-10 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-07-11 | 2023-07-07 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-07-10 | 2023-07-06 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-07-07 | 2023-07-05 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-07-06 | 2023-07-04 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-07-05 | 2023-07-03 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2023-07-04 | 2023-06-30 | 1.380 | 1,000 | -3,000 | 0.00% | 1,380 |
| 2023-06-28 | 2023-06-26 | 1.350 | 4,000 | -3,000 | 0.00% | 5,400 |
| 2023-06-23 | 2023-06-20 | 1.400 | 7,000 | -2,000 | 0.00% | 9,800 |
| 2023-05-25 | 2023-05-23 | 1.260 | 9,000 | -1,000 | 0.00% | 11,340 |
| 2023-05-12 | 2023-05-10 | 1.710 | 10,000 | -8,000 | 0.00% | 17,100 |
| 2023-05-08 | 2023-05-04 | 1.580 | 18,000 | -14,000 | 0.00% | 28,440 |
| 2023-05-03 | 2023-04-28 | 1.640 | 32,000 | -10,000 | 0.00% | 52,480 |
| 2023-05-02 | 2023-04-27 | 1.610 | 42,000 | -10,000 | 0.00% | 67,620 |
| 2023-04-27 | 2023-04-25 | 1.680 | 52,000 | -130,000 | 0.00% | 87,360 |
| 2023-04-26 | 2023-04-24 | 1.780 | 182,000 | +30,000 | 0.00% | 323,960 |
| 2023-04-21 | 2023-04-19 | 1.820 | 152,000 | -17,000 | 0.00% | 276,640 |
| 2023-04-20 | 2023-04-18 | 1.900 | 169,000 | +30,000 | 0.00% | 321,100 |
| 2023-04-19 | 2023-04-17 | 1.970 | 139,000 | +50,000 | 0.00% | 273,830 |
| 2023-04-17 | 2023-04-13 | 2.040 | 89,000 | +28,000 | 0.00% | 181,560 |
| 2022-03-31 | 2022-03-29 | 4.080 | 61,000 | -10,000 | 0.00% | 248,880 |
| 2022-03-29 | 2022-03-25 | 5.080 | 71,000 | -10,000 | 0.00% | 360,680 |
| 2022-03-28 | 2022-03-24 | 5.000 | 81,000 | +3,000 | 0.00% | 405,000 |
| 2022-03-22 | 2022-03-18 | 6.320 | 78,000 | +20,000 | 0.00% | 492,960 |
| 2022-03-21 | 2022-03-17 | 6.250 | 58,000 | -8,000 | 0.00% | 362,500 |
| 2022-03-17 | 2022-03-15 | 3.670 | 66,000 | +5,000 | 0.00% | 242,220 |
| 2022-03-01 | 2022-02-25 | 7.650 | 61,000 | -5,000 | 0.00% | 466,650 |
| 2022-02-28 | 2022-02-24 | 8.080 | 66,000 | +3,000 | 0.00% | 533,280 |
| 2022-02-17 | 2022-02-15 | 9.530 | 63,000 | +5,000 | 0.00% | 600,390 |
| 2022-02-16 | 2022-02-14 | 9.680 | 58,000 | +7,000 | 0.00% | 561,440 |
| 2022-02-15 | 2022-02-11 | 10.980 | 51,000 | -4,000 | 0.00% | 559,980 |
| 2022-01-28 | 2022-01-26 | 10.240 | 55,000 | +4,000 | 0.00% | 563,200 |
| 2022-01-24 | 2022-01-20 | 10.900 | 51,000 | -6,000 | 0.00% | 555,900 |
| 2022-01-20 | 2022-01-18 | 8.790 | 57,000 | +3,000 | 0.00% | 501,030 |
| 2022-01-17 | 2022-01-13 | 9.130 | 54,000 | +6,000 | 0.00% | 493,020 |
| 2022-01-14 | 2022-01-12 | 11.800 | 48,000 | +1,000 | 0.00% | 566,400 |
| 2022-01-12 | 2022-01-10 | 12.020 | 47,000 | -2,000 | 0.00% | 564,940 |
| 2022-01-11 | 2022-01-07 | 10.720 | 49,000 | -2,000 | 0.00% | 525,280 |
| 2022-01-07 | 2022-01-05 | 10.980 | 51,000 | +2,000 | 0.00% | 559,980 |
| 2022-01-05 | 2022-01-03 | 10.660 | 49,000 | +2,000 | 0.00% | 522,340 |
| 2021-12-30 | 2021-12-28 | 11.960 | 47,000 | -2,000 | 0.00% | 562,120 |
| 2021-12-22 | 2021-12-20 | 10.480 | 49,000 | -1,000 | 0.00% | 513,520 |
| 2021-12-20 | 2021-12-16 | 12.560 | 50,000 | +3,000 | 0.00% | 628,000 |
| 2021-12-16 | 2021-12-14 | 12.360 | 47,000 | +10,000 | 0.00% | 580,920 |
| 2021-12-08 | 2021-12-06 | 13.300 | 37,000 | -2,000 | 0.00% | 492,100 |
| 2021-12-07 | 2021-12-03 | 13.460 | 39,000 | +2,000 | 0.00% | 524,940 |
| 2021-11-18 | 2021-11-16 | 15.220 | 37,000 | +2,000 | 0.00% | 563,140 |
| 2021-11-17 | 2021-11-15 | 15.080 | 35,000 | +4,000 | 0.00% | 527,800 |
| 2021-10-20 | 2021-10-18 | 16.720 | 31,000 | +8,000 | 0.00% | 518,320 |
| 2021-09-27 | 2021-09-23 | 15.360 | 23,000 | -1,000 | 0.00% | 353,280 |
| 2021-09-24 | 2021-09-21 | 14.080 | 24,000 | -1,000 | 0.00% | 337,920 |
| 2021-09-21 | 2021-09-17 | 14.500 | 25,000 | -3,000 | 0.00% | 362,500 |
| 2021-09-20 | 2021-09-16 | 13.720 | 28,000 | +3,000 | 0.00% | 384,160 |
| 2021-09-16 | 2021-09-14 | 16.300 | 25,000 | +2,000 | 0.00% | 407,500 |
| 2021-09-06 | 2021-09-02 | 20.000 | 23,000 | +1,000 | 0.00% | 460,000 |
| 2021-08-11 | 2021-08-09 | 23.739 | 22,000 | +1,982 | 0.00% | 522,250 |
| 2021-03-24 | 2021-03-22 | 36.762 | 20,018 | -1,820 | 0.00% | 735,899 |
| 2021-03-23 | 2021-03-19 | 37.201 | 21,838 | -910 | 0.00% | 812,406 |
| 2021-03-18 | 2021-03-16 | 37.586 | 22,748 | +1,820 | 0.00% | 855,009 |
| 2021-03-01 | 2021-02-25 | 37.256 | 20,928 | -910 | 0.00% | 779,703 |
| 2021-02-17 | 2021-02-11 | 33.080 | 21,838 | +910 | 0.00% | 722,405 |
| 2021-01-07 | 2021-01-05 | 30.607 | 20,928 | -910 | 0.00% | 640,552 |
| 2020-11-03 | 2020-10-30 | 31.934 | 21,838 | +344 | 0.00% | 697,384 |
| 2020-09-23 | 2020-09-21 | 35.061 | 21,494 | -896 | 0.00% | 753,598 |
| 2020-09-17 | 2020-09-15 | 36.289 | 22,390 | +896 | 0.00% | 812,513 |
| 2020-08-27 | 2020-08-25 | 37.629 | 21,494 | +896 | 0.00% | 808,798 |
| 2020-08-18 | 2020-08-14 | 40.979 | 20,598 | +895 | 0.00% | 844,081 |
| 2020-08-11 | 2020-08-07 | 40.755 | 19,703 | +2,687 | 0.00% | 803,005 |
| 2020-08-03 | 2020-07-30 | 40.588 | 17,016 | +895 | 0.00% | 690,645 |
| 2020-07-28 | 2020-07-24 | 39.527 | 16,121 | -895 | 0.00% | 637,218 |
| 2020-07-27 | 2020-07-23 | 40.867 | 17,016 | +895 | 0.00% | 695,395 |
| 2020-07-22 | 2020-07-20 | 41.314 | 16,121 | -895 | 0.00% | 666,019 |
| 2020-07-17 | 2020-07-15 | 39.806 | 17,016 | +895 | 0.00% | 677,345 |
| 2020-07-06 | 2020-07-02 | 41.481 | 16,121 | -895 | 0.00% | 668,719 |
| 2020-06-26 | 2020-06-23 | 37.796 | 17,016 | +895 | 0.00% | 643,145 |
| 2020-06-23 | 2020-06-19 | 39.136 | 16,121 | -895 | 0.00% | 630,918 |
| 2020-06-17 | 2020-06-15 | 37.573 | 17,016 | +895 | 0.00% | 639,345 |
| 2020-06-11 | 2020-06-09 | 41.090 | 16,121 | -895 | 0.00% | 662,419 |
| 2020-06-01 | 2020-05-28 | 37.037 | 17,016 | +703 | 0.00% | 630,220 |
| 2020-05-05 | 2020-04-29 | 40.065 | 16,313 | +858 | 0.00% | 653,582 |
| 2020-04-27 | 2020-04-23 | 38.493 | 15,455 | -858 | 0.00% | 594,906 |
| 2020-04-24 | 2020-04-22 | 38.027 | 16,313 | +858 | 0.00% | 620,332 |
| 2020-04-23 | 2020-04-21 | 38.260 | 15,455 | +2,576 | 0.00% | 591,305 |
| 2020-04-21 | 2020-04-17 | 40.007 | 12,879 | -859 | 0.00% | 515,248 |
| 2020-04-20 | 2020-04-16 | 38.726 | 13,738 | +2,576 | 0.00% | 532,014 |
| 2020-03-26 | 2020-03-24 | 40.589 | 11,162 | -858 | 0.00% | 453,056 |
| 2020-03-09 | 2020-03-05 | 53.401 | 12,020 | +1,717 | 0.00% | 641,876 |
| 2020-03-06 | 2020-03-04 | 54.099 | 10,303 | -1,717 | 0.00% | 557,387 |
| 2020-02-27 | 2020-02-25 | 49.441 | 12,020 | +1,717 | 0.00% | 594,278 |
| 2020-02-24 | 2020-02-20 | 50.023 | 10,303 | +858 | 0.00% | 515,388 |
| 2020-02-18 | 2020-02-14 | 52.585 | 9,445 | -858 | 0.00% | 496,669 |
| 2020-02-14 | 2020-02-12 | 50.198 | 10,303 | -859 | 0.00% | 517,188 |
| 2020-01-29 | 2020-01-22 | 49.848 | 11,162 | +859 | 0.00% | 556,408 |
| 2020-01-14 | 2020-01-10 | 51.945 | 10,303 | +1,717 | 0.00% | 535,188 |
| 2020-01-07 | 2020-01-03 | 55.730 | 8,586 | +859 | 0.00% | 478,498 |
| 2020-01-06 | 2020-01-02 | 56.953 | 7,727 | -859 | 0.00% | 440,076 |
| 2019-12-09 | 2019-12-05 | 47.286 | 8,586 | +859 | 0.00% | 405,999 |
| 2019-12-04 | 2019-12-02 | 47.519 | 7,727 | -859 | 0.00% | 367,180 |
| 2019-12-03 | 2019-11-29 | 44.433 | 8,586 | +2,576 | 0.00% | 381,499 |
| 2019-12-02 | 2019-11-28 | 45.306 | 6,010 | -859 | 0.00% | 272,290 |
| 2019-11-15 | 2019-11-13 | 42.278 | 6,869 | +859 | 0.00% | 290,407 |
| 2019-11-14 | 2019-11-12 | 42.919 | 6,010 | +858 | 0.00% | 257,940 |
| 2019-11-13 | 2019-11-11 | 43.093 | 5,152 | +859 | 0.00% | 222,016 |
| 2019-11-05 | 2019-11-01 | 43.210 | 4,293 | -859 | 0.00% | 185,499 |
| 2019-08-28 | 2019-08-26 | 38.667 | 5,152 | +859 | 0.00% | 199,215 |
| 2019-06-14 | 2019-06-12 | 41.579 | 4,293 | -859 | 0.00% | 178,499 |
| 2019-06-13 | 2019-06-11 | 42.802 | 5,152 | -858 | 0.00% | 220,516 |
| 2019-06-11 | 2019-06-06 | 38.493 | 6,010 | +858 | 0.00% | 231,341 |
| 2019-06-10 | 2019-06-05 | 40.844 | 5,152 | -858 | 0.00% | 210,428 |
| 2019-06-06 | 2019-06-04 | 39.886 | 6,010 | +1,001 | 0.00% | 239,713 |
| 2019-05-15 | 2019-05-10 | 45.096 | 5,009 | +835 | 0.00% | 225,886 |
| 2019-05-03 | 2019-04-30 | 48.450 | 4,174 | -835 | 0.00% | 202,230 |
| 2019-04-24 | 2019-04-18 | 50.007 | 5,009 | +835 | 0.00% | 250,485 |
| 2019-04-18 | 2019-04-16 | 51.744 | 4,174 | +834 | 0.00% | 215,978 |
| 2019-04-17 | 2019-04-15 | 52.163 | 3,340 | -1,669 | 0.00% | 174,224 |
| 2019-04-12 | 2019-04-10 | 51.145 | 5,009 | +835 | 0.00% | 256,184 |
| 2019-04-10 | 2019-04-08 | 50.606 | 4,174 | -3,340 | 0.00% | 211,229 |
| 2019-04-02 | 2019-03-29 | 46.833 | 7,514 | -9,184 | 0.00% | 351,902 |
| 2019-03-28 | 2019-03-26 | 43.539 | 16,698 | +835 | 0.00% | 727,013 |
| 2019-03-27 | 2019-03-25 | 44.318 | 15,863 | +835 | 0.00% | 703,009 |
| 2019-03-26 | 2019-03-22 | 45.455 | 15,028 | -835 | 0.00% | 683,104 |
| 2019-03-25 | 2019-03-21 | 45.455 | 15,863 | +835 | 0.00% | 721,059 |
| 2019-03-21 | 2019-03-19 | 45.216 | 15,028 | -835 | 0.00% | 679,504 |
| 2019-03-20 | 2019-03-18 | 45.695 | 15,863 | -1,670 | 0.00% | 724,859 |
| 2019-03-18 | 2019-03-14 | 40.844 | 17,533 | +1,670 | 0.00% | 716,117 |
| 2019-03-07 | 2019-03-05 | 43.539 | 15,863 | -835 | 0.00% | 690,658 |
| 2019-03-06 | 2019-03-04 | 42.701 | 16,698 | -835 | 0.00% | 713,013 |
| 2019-03-05 | 2019-03-01 | 39.347 | 17,533 | +835 | 0.00% | 689,867 |
| 2019-02-13 | 2019-02-11 | 39.107 | 16,698 | +1,670 | 0.00% | 653,012 |
| 2019-02-12 | 2019-02-08 | 39.646 | 15,028 | -1,670 | 0.00% | 595,803 |
| 2019-02-08 | 2019-01-31 | 37.131 | 16,698 | -1,669 | 0.00% | 620,011 |
| 2019-01-28 | 2019-01-24 | 32.400 | 18,367 | -835 | 0.00% | 595,085 |
| 2019-01-08 | 2019-01-04 | 28.866 | 19,202 | -835 | 0.00% | 554,290 |
| 2019-01-07 | 2019-01-03 | 27.908 | 20,037 | +835 | 0.00% | 559,194 |
| 2018-12-28 | 2018-12-24 | 29.705 | 19,202 | +835 | 0.00% | 570,390 |
| 2018-12-18 | 2018-12-14 | 32.699 | 18,367 | -835 | 0.00% | 600,585 |
| 2018-11-26 | 2018-11-22 | 30.124 | 19,202 | +835 | 0.00% | 578,440 |
| 2018-11-21 | 2018-11-19 | 30.004 | 18,367 | -835 | 0.00% | 551,086 |
| 2018-11-09 | 2018-11-07 | 27.249 | 19,202 | -835 | 0.00% | 523,241 |
| 2018-11-08 | 2018-11-06 | 27.489 | 20,037 | +835 | 0.00% | 550,794 |
| 2018-10-11 | 2018-10-09 | 26.351 | 19,202 | -835 | 0.00% | 505,991 |
| 2018-10-09 | 2018-10-05 | 27.968 | 20,037 | +835 | 0.00% | 560,394 |
| 2018-09-21 | 2018-09-19 | 31.022 | 19,202 | -835 | 0.00% | 595,689 |
| 2018-09-20 | 2018-09-18 | 29.765 | 20,037 | +835 | 0.00% | 596,393 |
| 2018-09-11 | 2018-09-07 | 28.986 | 19,202 | -8,349 | 0.00% | 556,590 |
| 2018-09-05 | 2018-09-03 | 31.082 | 27,551 | +8,349 | 0.00% | 856,344 |
| 2018-08-10 | 2018-08-08 | 27.609 | 19,202 | -835 | 0.00% | 530,140 |
| 2018-06-29 | 2018-06-27 | 30.304 | 20,037 | -835 | 0.00% | 607,193 |
| 2018-06-28 | 2018-06-26 | 33.178 | 20,872 | +835 | 0.00% | 692,496 |
| 2018-06-22 | 2018-06-20 | 36.412 | 20,037 | -835 | 0.00% | 729,592 |
| 2018-06-14 | 2018-06-12 | 40.384 | 20,872 | +381 | 0.00% | 842,896 |
| 2018-06-11 | 2018-06-07 | 39.957 | 20,491 | -819 | 0.00% | 818,760 |
| 2018-05-31 | 2018-05-29 | 38.066 | 21,310 | +1,639 | 0.00% | 811,185 |
| 2018-05-28 | 2018-05-24 | 39.896 | 19,671 | +1,639 | 0.00% | 784,795 |
| 2018-05-25 | 2018-05-23 | 40.201 | 18,032 | +820 | 0.00% | 724,905 |
| 2018-05-18 | 2018-05-16 | 41.848 | 17,212 | +819 | 0.00% | 720,290 |
| 2018-05-08 | 2018-05-04 | 40.750 | 16,393 | -819 | 0.00% | 668,016 |
| 2018-05-07 | 2018-05-03 | 41.299 | 17,212 | +819 | 0.00% | 710,840 |
| 2018-04-17 | 2018-04-13 | 43.922 | 16,393 | -819 | 0.00% | 720,017 |
| 2018-04-12 | 2018-04-10 | 41.848 | 17,212 | -820 | 0.00% | 720,290 |
| 2018-03-14 | 2018-03-12 | 36.724 | 18,032 | -1,639 | 0.00% | 662,205 |
| 2018-03-12 | 2018-03-08 | 36.785 | 19,671 | +820 | 0.00% | 723,595 |
| 2018-03-09 | 2018-03-07 | 35.321 | 18,851 | -820 | 0.00% | 665,833 |
| 2018-03-08 | 2018-03-06 | 36.053 | 19,671 | +1,639 | 0.00% | 709,196 |
| 2018-03-01 | 2018-02-27 | 35.260 | 18,032 | +820 | 0.00% | 635,805 |
| 2018-02-21 | 2018-02-15 | 38.127 | 17,212 | -820 | 0.00% | 656,241 |
| 2018-02-13 | 2018-02-09 | 33.491 | 18,032 | +820 | 0.00% | 603,905 |
| 2018-02-09 | 2018-02-07 | 36.419 | 17,212 | +1,639 | 0.00% | 626,841 |
| 2018-02-08 | 2018-02-06 | 38.127 | 15,573 | +820 | 0.00% | 593,751 |
| 2018-02-07 | 2018-02-05 | 42.275 | 14,753 | +1,639 | 0.00% | 623,685 |
| 2018-02-05 | 2018-02-01 | 42.824 | 13,114 | +820 | 0.00% | 561,596 |
| 2018-02-01 | 2018-01-30 | 46.667 | 12,294 | -820 | 0.00% | 573,729 |
| 2018-01-30 | 2018-01-26 | 46.972 | 13,114 | -820 | 0.00% | 615,996 |
| 2018-01-17 | 2018-01-15 | 41.604 | 13,934 | +820 | 0.00% | 579,712 |
| 2018-01-10 | 2018-01-08 | 47.643 | 13,114 | -820 | 0.00% | 624,796 |
| 2018-01-09 | 2018-01-05 | 45.752 | 13,934 | +820 | 0.00% | 637,513 |
| 2018-01-04 | 2018-01-02 | 44.105 | 13,114 | -1,639 | 0.00% | 578,396 |
| 2018-01-03 | 2017-12-29 | 39.469 | 14,753 | -820 | 0.00% | 582,286 |
| 2017-12-21 | 2017-12-19 | 35.809 | 15,573 | +820 | 0.00% | 557,651 |
| 2017-12-19 | 2017-12-15 | 38.493 | 14,753 | +819 | 0.00% | 567,887 |
| 2017-12-13 | 2017-12-11 | 41.604 | 13,934 | +820 | 0.00% | 579,712 |
| 2017-12-11 | 2017-12-07 | 39.347 | 13,114 | -2,459 | 0.00% | 515,997 |
| 2017-12-06 | 2017-12-04 | 42.946 | 15,573 | -820 | 0.00% | 668,801 |
| 2017-12-05 | 2017-12-01 | 42.458 | 16,393 | +820 | 0.00% | 696,017 |
| 2017-12-04 | 2017-11-30 | 43.922 | 15,573 | +1,639 | 0.00% | 684,001 |
| 2017-12-01 | 2017-11-29 | 47.155 | 13,934 | -819 | 0.00% | 657,064 |
| 2017-11-29 | 2017-11-27 | 44.898 | 14,753 | +819 | 0.00% | 662,385 |
| 2017-11-28 | 2017-11-24 | 47.277 | 13,934 | +820 | 0.00% | 658,764 |
| 2017-11-08 | 2017-11-06 | 42.153 | 13,114 | -820 | 0.00% | 552,796 |
| 2017-11-07 | 2017-11-03 | 45.264 | 13,934 | +820 | 0.00% | 630,713 |
| 2017-11-03 | 2017-11-01 | 44.959 | 13,114 | +820 | 0.00% | 589,596 |
| 2017-11-01 | 2017-10-30 | 47.521 | 12,294 | +819 | 0.00% | 584,228 |
| 2017-10-27 | 2017-10-25 | 50.877 | 11,475 | +820 | 0.00% | 583,809 |
| 2017-10-25 | 2017-10-23 | 49.169 | 10,655 | -1,639 | 0.00% | 523,891 |
| 2017-10-23 | 2017-10-19 | 45.813 | 12,294 | +819 | 0.00% | 563,229 |
| 2017-10-16 | 2017-10-12 | 47.399 | 11,475 | -819 | 0.00% | 543,908 |
| 2017-10-13 | 2017-10-11 | 45.142 | 12,294 | +819 | 0.00% | 554,980 |
| 2017-10-06 | 2017-10-03 | 45.630 | 11,475 | -819 | 0.00% | 523,608 |
| 2017-10-03 | 2017-09-28 | 41.299 | 12,294 | +819 | 0.00% | 507,731 |
| 2017-09-29 | 2017-09-27 | 42.702 | 11,475 | +820 | 0.00% | 490,008 |
| 2017-09-01 | 2017-08-30 | 27.939 | 10,655 | -820 | 0.00% | 297,695 |
| 2017-08-14 | 2017-08-10 | 23.669 | 11,475 | -819 | 0.00% | 271,604 |
| 2017-08-09 | 2017-08-07 | 22.571 | 12,294 | -820 | 0.00% | 277,490 |
| 2017-08-07 | 2017-08-03 | 22.669 | 13,114 | -820 | 0.00% | 297,278 |
| 2017-08-04 | 2017-08-02 | 23.328 | 13,934 | +820 | 0.00% | 325,047 |
| 2017-08-02 | 2017-07-31 | 25.377 | 13,114 | +1,639 | 0.00% | 332,798 |
| 2017-07-27 | 2017-07-25 | 22.693 | 11,475 | -4,098 | 0.00% | 260,404 |
| 2017-07-25 | 2017-07-21 | 24.084 | 15,573 | +4,098 | 0.00% | 375,061 |
| 2017-07-24 | 2017-07-20 | 23.962 | 11,475 | +6,557 | 0.00% | 274,964 |
| 2017-07-21 | 2017-07-19 | 20.985 | 4,918 | -2,459 | 0.00% | 103,205 |
| 2017-07-20 | 2017-07-18 | 19.448 | 7,377 | +2,459 | 0.00% | 143,466 |
| 2017-07-14 | 2017-07-12 | 20.497 | 4,918 | -1,639 | 0.00% | 100,804 |
| 2017-07-13 | 2017-07-11 | 20.521 | 6,557 | -2,459 | 0.00% | 134,559 |
| 2017-07-11 | 2017-07-07 | 18.057 | 9,016 | +4,098 | 0.00% | 162,801 |
| 2017-07-10 | 2017-07-06 | 19.399 | 4,918 | +4,918 | 0.00% | 95,404 |
| 2017-06-28 | 2017-06-26 | 18.301 | 0 | -2,459 | ||
| 2017-06-27 | 2017-06-23 | 17.276 | 2,459 | -2,459 | 0.00% | 42,482 |
| 2017-06-26 | 2017-06-22 | 17.130 | 4,918 | +2,459 | 0.00% | 84,244 |
| 2017-06-09 | 2017-06-07 | 17.227 | 2,459 | -3,278 | 0.00% | 42,362 |
| 2017-05-24 | 2017-05-22 | 14.693 | 5,737 | +144 | 0.00% | 84,292 |
| 2017-02-07 | 2017-02-03 | 8.711 | 5,593 | -18,378 | 0.00% | 48,718 |
| 2016-12-09 | 2016-12-07 | 7.534 | 23,971 | -7,990 | 0.00% | 180,600 |
| 2016-12-01 | 2016-11-29 | 7.359 | 31,961 | +7,990 | 0.00% | 235,198 |
| 2016-11-29 | 2016-11-25 | 7.384 | 23,971 | -7,990 | 0.00% | 177,000 |
| 2016-10-03 | 2016-09-29 | 7.084 | 31,961 | +7,990 | 0.00% | 226,398 |
| 2016-09-21 | 2016-09-19 | 7.346 | 23,971 | -7,990 | 0.00% | 176,100 |
| 2016-09-15 | 2016-09-13 | 6.783 | 31,961 | +7,990 | 0.00% | 216,798 |
| 2016-09-08 | 2016-09-06 | 7.246 | 23,971 | -7,990 | 0.00% | 173,700 |
| 2016-09-02 | 2016-08-31 | 6.746 | 31,961 | +7,990 | 0.00% | 215,598 |
| 2016-08-09 | 2016-08-05 | 6.746 | 23,971 | -7,990 | 0.00% | 161,700 |
| 2016-07-25 | 2016-07-21 | 6.170 | 31,961 | +7,990 | 0.00% | 197,198 |
| 2016-05-23 | 2016-05-19 | 6.043 | 23,971 | +1,186 | 0.00% | 144,865 |
| 2016-05-16 | 2016-05-12 | 6.030 | 22,785 | -7,595 | 0.00% | 137,398 |
| 2016-05-13 | 2016-05-11 | 6.175 | 30,380 | +7,595 | 0.00% | 187,597 |
| 2016-04-11 | 2016-04-07 | 6.926 | 22,785 | -7,595 | 0.00% | 157,798 |
| 2016-04-01 | 2016-03-30 | 6.820 | 30,380 | +7,595 | 0.00% | 207,197 |
| 2016-03-04 | 2016-03-02 | 7.373 | 22,785 | -7,595 | 0.00% | 167,998 |
| 2016-01-11 | 2016-01-07 | 6.504 | 30,380 | +7,595 | 0.00% | 197,597 |
| 2015-12-23 | 2015-12-21 | 7.571 | 22,785 | -7,595 | 0.00% | 172,497 |
| 2015-12-14 | 2015-12-10 | 7.281 | 30,380 | +7,595 | 0.00% | 221,197 |
| 2015-11-13 | 2015-11-11 | 6.689 | 22,785 | -7,595 | 0.00% | 152,398 |
| 2015-11-12 | 2015-11-10 | 6.715 | 30,380 | +7,595 | 0.00% | 203,997 |
| 2015-10-16 | 2015-10-14 | 6.280 | 22,785 | -7,595 | 0.00% | 143,098 |
| 2015-10-12 | 2015-10-08 | 6.320 | 30,380 | +7,595 | 0.00% | 191,997 |
| 2015-09-29 | 2015-09-24 | 5.504 | 22,785 | -7,595 | 0.00% | 125,398 |
| 2015-09-25 | 2015-09-23 | 5.569 | 30,380 | +7,595 | 0.00% | 169,198 |
| 2015-09-21 | 2015-09-17 | 5.490 | 22,785 | -7,595 | 0.00% | 125,098 |
| 2015-09-16 | 2015-09-14 | 5.398 | 30,380 | +7,595 | 0.00% | 163,998 |
| 2015-09-15 | 2015-09-11 | 5.293 | 22,785 | -7,595 | 0.00% | 120,598 |
| 2015-09-14 | 2015-09-10 | 5.227 | 30,380 | +7,595 | 0.00% | 158,798 |
| 2015-05-21 | 2015-05-19 | 13.492 | 22,785 | +549 | 0.00% | 307,404 |
| 2015-02-11 | 2015-02-09 | 9.700 | 22,236 | -223 | 0.00% | 215,698 |
| 2014-11-26 | 2014-11-24 | 9.727 | 22,459 | -1,482 | 0.00% | 218,467 |
| 2014-11-19 | 2014-11-17 | 9.188 | 23,941 | +222 | 0.00% | 219,963 |
| 2014-11-04 | 2014-10-31 | 9.053 | 23,719 | -5,188 | 0.00% | 214,723 |
| 2014-08-13 | 2014-08-11 | 9.066 | 28,907 | -7,412 | 0.00% | 262,079 |
| 2014-08-05 | 2014-08-01 | 8.500 | 36,319 | +741 | 0.00% | 308,699 |
| 2014-08-04 | 2014-07-31 | 8.621 | 35,578 | -15,565 | 0.00% | 306,721 |
| 2014-07-30 | 2014-07-28 | 8.351 | 51,143 | -22,978 | 0.00% | 427,108 |
| 2014-07-28 | 2014-07-24 | 7.758 | 74,121 | -15,565 | 0.00% | 575,002 |
| 2014-07-25 | 2014-07-23 | 7.366 | 89,686 | -3,706 | 0.00% | 660,660 |
| 2014-07-08 | 2014-07-04 | 6.543 | 93,392 | -7,412 | 0.00% | 611,099 |
| 2014-07-07 | 2014-07-03 | 6.166 | 100,804 | +7,412 | 0.00% | 621,519 |
| 2014-05-21 | 2014-05-19 | 5.546 | 93,392 | +5,930 | 0.00% | 517,988 |
| 2014-04-25 | 2014-04-23 | 6.166 | 87,462 | +11,800 | 0.00% | 539,277 |
| 2014-01-21 | 2014-01-17 | 6.929 | 75,662 | -9,718 | 0.00% | 524,290 |
| 2014-01-20 | 2014-01-16 | 7.145 | 85,380 | -6,941 | 0.00% | 610,080 |
| 2014-01-14 | 2014-01-10 | 7.376 | 92,321 | -6,942 | 0.00% | 680,957 |
| 2014-01-06 | 2014-01-02 | 6.901 | 99,263 | -3,471 | 0.00% | 684,971 |
| 2014-01-02 | 2013-12-27 | 6.612 | 102,734 | +3,471 | 0.00% | 679,322 |
| 2013-12-18 | 2013-12-16 | 6.843 | 99,263 | -6,941 | 0.00% | 679,251 |
| 2013-12-17 | 2013-12-13 | 6.901 | 106,204 | +6,941 | 0.00% | 732,867 |
| 2013-12-12 | 2013-12-10 | 6.814 | 99,263 | -6,941 | 0.00% | 676,391 |
| 2013-12-09 | 2013-12-05 | 7.203 | 106,204 | +9,718 | 0.00% | 764,997 |
| 2013-12-06 | 2013-12-04 | 7.030 | 96,486 | +3,470 | 0.00% | 678,318 |
| 2013-12-05 | 2013-12-03 | 7.232 | 93,016 | +6,942 | 0.00% | 672,683 |
| 2013-10-07 | 2013-10-03 | 7.376 | 86,074 | -3,471 | 0.00% | 634,879 |
| 2013-09-27 | 2013-09-25 | 7.189 | 89,545 | +3,471 | 0.00% | 643,711 |
| 2013-09-19 | 2013-09-17 | 7.261 | 86,074 | +3,471 | 0.00% | 624,959 |
| 2013-09-11 | 2013-09-09 | 7.751 | 82,603 | -3,471 | 0.00% | 640,217 |
| 2013-09-09 | 2013-09-05 | 7.448 | 86,074 | +3,471 | 0.00% | 641,079 |
| 2013-08-26 | 2013-08-22 | 7.967 | 82,603 | +2,776 | 0.00% | 658,067 |
| 2013-08-23 | 2013-08-21 | 7.808 | 79,827 | +3,471 | 0.00% | 623,301 |
| 2013-08-19 | 2013-08-15 | 8.370 | 76,356 | +17,354 | 0.00% | 639,099 |
| 2013-08-16 | 2013-08-13 | 8.975 | 59,002 | -20,131 | 0.00% | 529,546 |
| 2013-08-13 | 2013-08-09 | 8.327 | 79,133 | +4,165 | 0.00% | 658,923 |
| 2013-08-09 | 2013-08-07 | 7.938 | 74,968 | +3,471 | 0.00% | 595,082 |
| 2013-08-02 | 2013-07-31 | 8.053 | 71,497 | -6,942 | 0.00% | 575,770 |
| 2013-07-31 | 2013-07-29 | 7.448 | 78,439 | +6,942 | 0.00% | 584,214 |
| 2013-07-29 | 2013-07-25 | 7.851 | 71,497 | -6,942 | 0.00% | 561,350 |
| 2013-07-26 | 2013-07-24 | 7.751 | 78,439 | +6,942 | 0.00% | 607,944 |
| 2013-07-25 | 2013-07-23 | 7.520 | 71,497 | -6,942 | 0.00% | 537,660 |
| 2013-07-24 | 2013-07-22 | 7.073 | 78,439 | +6,942 | 0.00% | 554,833 |
| 2013-07-15 | 2013-07-11 | 7.664 | 71,497 | -6,942 | 0.00% | 547,960 |
| 2013-07-04 | 2013-07-02 | 7.174 | 78,439 | +6,942 | 0.00% | 562,743 |
| 2013-06-24 | 2013-06-20 | 7.650 | 71,497 | -6,942 | 0.00% | 546,930 |
| 2013-06-21 | 2013-06-19 | 7.923 | 78,439 | +6,942 | 0.00% | 621,504 |
| 2013-06-17 | 2013-06-13 | 7.506 | 71,497 | +2,777 | 0.00% | 536,630 |
| 2013-06-06 | 2013-06-04 | 8.557 | 68,720 | -2,777 | 0.00% | 588,056 |
| 2013-05-31 | 2013-05-29 | 8.240 | 71,497 | -6,942 | 0.00% | 589,160 |
| 2013-05-30 | 2013-05-28 | 8.356 | 78,439 | +6,942 | 0.00% | 655,404 |
| 2013-05-29 | 2013-05-27 | 8.096 | 71,497 | -3,471 | 0.00% | 578,860 |
| 2013-05-28 | 2013-05-24 | 8.212 | 74,968 | +3,471 | 0.00% | 615,602 |
| 2013-05-23 | 2013-05-21 | 8.255 | 71,497 | +9,718 | 0.00% | 590,190 |
| 2013-05-22 | 2013-05-20 | 9.033 | 61,779 | -6,941 | 0.00% | 558,025 |
| 2013-05-21 | 2013-05-16 | 8.637 | 68,720 | +9,975 | 0.00% | 593,557 |
| 2013-05-20 | 2013-05-15 | 8.828 | 58,745 | +6,831 | 0.00% | 518,580 |
| 2013-05-02 | 2013-04-29 | 9.252 | 51,914 | -3,416 | 0.00% | 480,318 |
| 2013-04-25 | 2013-04-23 | 9.062 | 55,330 | +1,367 | 0.00% | 501,394 |
| 2013-04-24 | 2013-04-22 | 9.355 | 53,963 | +1,366 | 0.00% | 504,806 |
| 2013-04-23 | 2013-04-19 | 9.252 | 52,597 | -7,514 | 0.00% | 486,638 |
| 2013-04-22 | 2013-04-18 | 8.915 | 60,111 | -10,246 | 0.00% | 535,919 |
| 2013-04-18 | 2013-04-16 | 8.637 | 70,357 | -7,514 | 0.00% | 607,697 |
| 2013-03-20 | 2013-03-18 | 7.012 | 77,871 | -6,831 | 0.00% | 546,058 |
| 2013-03-13 | 2013-03-11 | 7.364 | 84,702 | +3,415 | 0.00% | 623,719 |
| 2013-03-05 | 2013-03-01 | 8.579 | 81,287 | +3,416 | 0.00% | 697,343 |
| 2013-03-04 | 2013-02-28 | 8.798 | 77,871 | -7,514 | 0.00% | 685,138 |
| 2013-03-01 | 2013-02-27 | 8.359 | 85,385 | +5,464 | 0.00% | 713,749 |
| 2013-02-22 | 2013-02-20 | 8.008 | 79,921 | +4,099 | 0.00% | 639,994 |
| 2013-02-20 | 2013-02-18 | 8.623 | 75,822 | +10,929 | 0.00% | 653,790 |
| 2013-02-18 | 2013-02-14 | 8.754 | 64,893 | -11,612 | 0.00% | 568,102 |
| 2013-02-14 | 2013-02-07 | 8.257 | 76,505 | +8,197 | 0.00% | 631,679 |
| 2013-02-08 | 2013-02-06 | 8.754 | 68,308 | +6,831 | 0.00% | 597,999 |
| 2013-02-07 | 2013-02-05 | 8.828 | 61,477 | +10,929 | 0.00% | 542,697 |
| 2013-02-06 | 2013-02-04 | 8.989 | 50,548 | +6,148 | 0.00% | 454,360 |
| 2013-01-24 | 2013-01-22 | 9.735 | 44,400 | +5,464 | 0.00% | 432,247 |
| 2013-01-18 | 2013-01-16 | 10.174 | 38,936 | +6,831 | 0.00% | 396,154 |
| 2013-01-16 | 2013-01-14 | 10.262 | 32,105 | -6,831 | 0.00% | 329,472 |
| 2013-01-15 | 2013-01-11 | 9.706 | 38,936 | +2,050 | 0.00% | 377,914 |
| 2013-01-14 | 2013-01-10 | 9.852 | 36,886 | +17,077 | 0.00% | 363,416 |
| 2013-01-10 | 2013-01-08 | 9.984 | 19,809 | +1,366 | 0.00% | 197,776 |
| 2013-01-03 | 2012-12-31 | 8.784 | 18,443 | +13,661 | 0.00% | 161,998 |
| 2012-11-02 | 2012-10-31 | 6.002 | 4,782 | -683 | 0.00% | 28,703 |
| 2012-07-10 | 2012-07-06 | 5.124 | 5,465 | -6,147 | 0.00% | 28,002 |
| 2012-07-09 | 2012-07-05 | 5.095 | 11,612 | +1,366 | 0.00% | 59,158 |
| 2012-05-22 | 2012-05-18 | 3.390 | 10,246 | +423 | 0.00% | 34,736 |
| 2012-05-10 | 2012-05-08 | 3.589 | 9,823 | -6,548 | 0.00% | 35,252 |
| 2012-05-03 | 2012-04-30 | 3.665 | 16,371 | +6,548 | 0.00% | 60,001 |
| 2011-06-02 | 2011-05-31 | 4.612 | 9,823 | -26,193 | 0.00% | 45,302 |
| 2011-02-08 | 2011-02-02 | 4.200 | 36,016 | +6,548 | 0.00% | 151,250 |
| 2011-01-31 | 2011-01-27 | 4.261 | 29,468 | +12,442 | 0.00% | 125,552 |
| 2011-01-14 | 2011-01-12 | 4.505 | 17,026 | +4,584 | 0.00% | 76,701 |
| 2010-12-07 | 2010-12-03 | 4.383 | 12,442 | -65,483 | 0.00% | 54,531 |
| 2010-12-06 | 2010-12-02 | 4.352 | 77,925 | +65,483 | 0.00% | 339,149 |
| 2010-12-03 | 2010-12-01 | 4.337 | 12,442 | +6,548 | 0.00% | 53,961 |
| 2010-11-15 | 2010-11-11 | 5.009 | 5,894 | -6,548 | 0.00% | 29,522 |
| 2010-11-12 | 2010-11-10 | 4.963 | 12,442 | -655 | 0.00% | 61,751 |
| 2010-11-10 | 2010-11-08 | 4.765 | 13,097 | -6,548 | 0.00% | 62,401 |
| 2010-11-03 | 2010-11-01 | 4.505 | 19,645 | +6,548 | 0.00% | 88,500 |
| 2010-10-28 | 2010-10-26 | 4.688 | 13,097 | -6,548 | 0.00% | 61,401 |
| 2010-10-26 | 2010-10-22 | 4.581 | 19,645 | +6,548 | 0.00% | 90,000 |
| 2010-10-22 | 2010-10-20 | 4.566 | 13,097 | -6,548 | 0.00% | 59,801 |
| 2010-10-13 | 2010-10-11 | 4.642 | 19,645 | +5,893 | 0.00% | 91,200 |
| 2010-10-12 | 2010-10-08 | 4.963 | 13,752 | -74,651 | 0.00% | 68,252 |
| 2010-10-11 | 2010-10-07 | 5.146 | 88,403 | 0.00% | 454,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy