History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,538,056 | +0 | 0.01% | 2,460,890 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,538,056 | +0 | 0.01% | 2,460,890 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,538,056 | -20,000 | 0.01% | 2,491,651 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,558,056 | -30,000 | 0.01% | 2,524,051 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,588,056 | +30,000 | 0.01% | 2,620,292 |
| 2025-09-25 | 2025-09-23 | 1.600 | 1,558,056 | -30,000 | 0.01% | 2,492,890 |
| 2025-09-23 | 2025-09-19 | 1.700 | 1,588,056 | -30,000 | 0.01% | 2,699,695 |
| 2025-09-22 | 2025-09-18 | 1.660 | 1,618,056 | +30,000 | 0.01% | 2,685,973 |
| 2025-09-18 | 2025-09-16 | 1.690 | 1,588,056 | +30,000 | 0.01% | 2,683,815 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,558,056 | -30,000 | 0.01% | 2,820,081 |
| 2025-09-16 | 2025-09-12 | 1.870 | 1,588,056 | +30,000 | 0.01% | 2,969,665 |
| 2025-09-15 | 2025-09-11 | 1.720 | 1,558,056 | -40,000 | 0.01% | 2,679,856 |
| 2025-09-12 | 2025-09-10 | 1.740 | 1,598,056 | +20,000 | 0.01% | 2,780,617 |
| 2025-09-11 | 2025-09-09 | 1.660 | 1,578,056 | -20,000 | 0.01% | 2,619,573 |
| 2025-09-10 | 2025-09-08 | 1.590 | 1,598,056 | +30,000 | 0.01% | 2,540,909 |
| 2025-09-08 | 2025-09-04 | 1.540 | 1,568,056 | -20,000 | 0.01% | 2,414,806 |
| 2025-09-05 | 2025-09-03 | 1.590 | 1,588,056 | +20,000 | 0.01% | 2,525,009 |
| 2025-09-03 | 2025-09-01 | 1.600 | 1,568,056 | -20,000 | 0.01% | 2,508,890 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,588,056 | +30,000 | 0.01% | 2,413,845 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,558,056 | -30,000 | 0.01% | 2,524,051 |
| 2025-08-22 | 2025-08-20 | 1.530 | 1,588,056 | +30,000 | 0.01% | 2,429,726 |
| 2025-08-20 | 2025-08-18 | 1.540 | 1,558,056 | -10,000 | 0.01% | 2,399,406 |
| 2025-08-14 | 2025-08-12 | 1.490 | 1,568,056 | -20,000 | 0.01% | 2,336,403 |
| 2025-07-29 | 2025-07-25 | 1.700 | 1,588,056 | -20,000 | 0.01% | 2,699,695 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,608,056 | -10,000 | 0.01% | 2,781,937 |
| 2025-07-17 | 2025-07-15 | 1.670 | 1,618,056 | +30,000 | 0.01% | 2,702,154 |
| 2025-07-15 | 2025-07-11 | 1.730 | 1,588,056 | -20,000 | 0.01% | 2,747,337 |
| 2025-07-14 | 2025-07-10 | 1.780 | 1,608,056 | +10,000 | 0.01% | 2,862,340 |
| 2025-07-09 | 2025-07-07 | 1.600 | 1,598,056 | -1,340,000 | 0.01% | 2,556,890 |
| 2025-07-08 | 2025-07-04 | 1.530 | 2,938,056 | +1,340,000 | 0.03% | 4,495,226 |
| 2025-07-07 | 2025-07-03 | 1.490 | 1,598,056 | -20,000 | 0.01% | 2,381,103 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,618,056 | +10,000 | 0.02% | 2,427,084 |
| 2025-05-20 | 2025-05-16 | 1.400 | 1,608,056 | -10,000 | 0.02% | 2,251,278 |
| 2025-05-16 | 2025-05-14 | 1.450 | 1,618,056 | +10,000 | 0.02% | 2,346,181 |
| 2025-05-13 | 2025-05-09 | 1.440 | 1,608,056 | -9,000 | 0.02% | 2,315,601 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,617,056 | -9,000 | 0.02% | 2,360,902 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,626,056 | +20,000 | 0.02% | 2,439,084 |
| 2025-04-29 | 2025-04-25 | 1.550 | 1,606,056 | +10,000 | 0.02% | 2,489,387 |
| 2025-04-24 | 2025-04-22 | 1.600 | 1,596,056 | -10,000 | 0.02% | 2,553,690 |
| 2025-04-23 | 2025-04-17 | 1.580 | 1,606,056 | +10,000 | 0.02% | 2,537,568 |
| 2025-04-22 | 2025-04-16 | 1.500 | 1,596,056 | +10,000 | 0.02% | 2,394,084 |
| 2025-04-14 | 2025-04-10 | 1.570 | 1,586,056 | -20,000 | 0.01% | 2,490,108 |
| 2025-04-11 | 2025-04-09 | 1.520 | 1,606,056 | +20,000 | 0.02% | 2,441,205 |
| 2025-04-10 | 2025-04-08 | 1.350 | 1,586,056 | +5,000 | 0.01% | 2,141,176 |
| 2025-04-09 | 2025-04-07 | 1.290 | 1,581,056 | -10,000 | 0.01% | 2,039,562 |
| 2025-04-08 | 2025-04-03 | 1.540 | 1,591,056 | +30,000 | 0.02% | 2,450,226 |
| 2025-04-03 | 2025-04-01 | 1.520 | 1,561,056 | +2,000 | 0.01% | 2,372,805 |
| 2025-04-02 | 2025-03-31 | 1.550 | 1,559,056 | -16,000 | 0.01% | 2,416,537 |
| 2025-04-01 | 2025-03-28 | 1.600 | 1,575,056 | +1,000 | 0.01% | 2,520,090 |
| 2025-03-28 | 2025-03-26 | 1.600 | 1,574,056 | +20,000 | 0.02% | 2,518,490 |
| 2025-03-27 | 2025-03-25 | 1.580 | 1,554,056 | +12,000 | 0.02% | 2,455,408 |
| 2025-03-26 | 2025-03-24 | 1.630 | 1,542,056 | +4,000 | 0.02% | 2,513,551 |
| 2025-03-24 | 2025-03-20 | 1.690 | 1,538,056 | -50,000 | 0.02% | 2,599,315 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,588,056 | -10,000 | 0.02% | 2,747,337 |
| 2025-03-19 | 2025-03-17 | 1.880 | 1,598,056 | +40,000 | 0.02% | 3,004,345 |
| 2025-03-18 | 2025-03-14 | 1.880 | 1,558,056 | -14,000 | 0.02% | 2,929,145 |
| 2025-03-17 | 2025-03-13 | 1.790 | 1,572,056 | +100,000 | 0.02% | 2,813,980 |
| 2025-03-14 | 2025-03-12 | 1.810 | 1,472,056 | +32,000 | 0.01% | 2,664,421 |
| 2025-03-13 | 2025-03-11 | 1.790 | 1,440,056 | +14,000 | 0.01% | 2,577,700 |
| 2025-03-11 | 2025-03-07 | 1.890 | 1,426,056 | +41,000 | 0.01% | 2,695,246 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,385,056 | +146,000 | 0.01% | 2,922,468 |
| 2025-03-07 | 2025-03-05 | 2.030 | 1,239,056 | +35,000 | 0.01% | 2,515,284 |
| 2025-03-06 | 2025-03-04 | 2.090 | 1,204,056 | +20,000 | 0.01% | 2,516,477 |
| 2025-03-05 | 2025-03-03 | 2.230 | 1,184,056 | +20,000 | 0.01% | 2,640,445 |
| 2025-03-04 | 2025-02-28 | 2.260 | 1,164,056 | +10,000 | 0.01% | 2,630,767 |
| 2025-03-03 | 2025-02-27 | 2.190 | 1,154,056 | -40,000 | 0.01% | 2,527,383 |
| 2025-02-28 | 2025-02-26 | 2.130 | 1,194,056 | -10,000 | 0.01% | 2,543,339 |
| 2025-02-27 | 2025-02-25 | 1.970 | 1,204,056 | -10,000 | 0.01% | 2,371,990 |
| 2025-02-26 | 2025-02-24 | 2.040 | 1,214,056 | +8,000 | 0.01% | 2,476,674 |
| 2025-02-25 | 2025-02-21 | 1.910 | 1,206,056 | -38,000 | 0.01% | 2,303,567 |
| 2025-02-21 | 2025-02-19 | 1.920 | 1,244,056 | +50,000 | 0.01% | 2,388,588 |
| 2025-02-17 | 2025-02-13 | 1.860 | 1,194,056 | -20,000 | 0.01% | 2,220,944 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,214,056 | +10,000 | 0.01% | 2,148,879 |
| 2025-02-11 | 2025-02-07 | 1.680 | 1,204,056 | -30,000 | 0.01% | 2,022,814 |
| 2025-02-07 | 2025-02-05 | 1.550 | 1,234,056 | -50,000 | 0.01% | 1,912,787 |
| 2025-02-06 | 2025-02-04 | 1.630 | 1,284,056 | +30,000 | 0.01% | 2,093,011 |
| 2025-02-04 | 2025-01-28 | 1.580 | 1,254,056 | +18,000 | 0.01% | 1,981,408 |
| 2025-01-20 | 2025-01-16 | 1.600 | 1,236,056 | -20,000 | 0.01% | 1,977,690 |
| 2025-01-15 | 2025-01-13 | 1.490 | 1,256,056 | -32,000 | 0.01% | 1,871,523 |
| 2025-01-14 | 2025-01-10 | 1.300 | 1,288,056 | -192,000 | 0.01% | 1,674,473 |
| 2025-01-10 | 2025-01-08 | 1.750 | 1,480,056 | +44,000 | 0.02% | 2,590,098 |
| 2025-01-08 | 2025-01-06 | 1.910 | 1,436,056 | -44,000 | 0.02% | 2,742,867 |
| 2025-01-07 | 2025-01-03 | 2.230 | 1,480,056 | -8,000 | 0.02% | 3,300,525 |
| 2025-01-06 | 2025-01-02 | 2.270 | 1,488,056 | +2,000 | 0.02% | 3,377,887 |
| 2025-01-03 | 2024-12-31 | 2.320 | 1,486,056 | +20,000 | 0.02% | 3,447,650 |
| 2025-01-02 | 2024-12-27 | 2.370 | 1,466,056 | +10,000 | 0.02% | 3,474,553 |
| 2024-12-30 | 2024-12-24 | 2.350 | 1,456,056 | +36,000 | 0.02% | 3,421,732 |
| 2024-12-27 | 2024-12-20 | 2.440 | 1,420,056 | +20,000 | 0.02% | 3,464,937 |
| 2024-12-18 | 2024-12-16 | 2.420 | 1,400,056 | -10,000 | 0.02% | 3,388,136 |
| 2024-12-17 | 2024-12-13 | 2.500 | 1,410,056 | +50,000 | 0.02% | 3,525,140 |
| 2024-12-13 | 2024-12-11 | 2.750 | 1,360,056 | +20,000 | 0.01% | 3,740,154 |
| 2024-12-12 | 2024-12-10 | 2.610 | 1,340,056 | -5,000 | 0.01% | 3,497,546 |
| 2024-12-11 | 2024-12-09 | 2.890 | 1,345,056 | +15,000 | 0.01% | 3,887,212 |
| 2024-12-10 | 2024-12-06 | 2.520 | 1,330,056 | -27,000 | 0.01% | 3,351,741 |
| 2024-12-05 | 2024-12-03 | 2.520 | 1,357,056 | +30,000 | 0.01% | 3,419,781 |
| 2024-12-04 | 2024-12-02 | 2.560 | 1,327,056 | -15,000 | 0.01% | 3,397,263 |
| 2024-12-03 | 2024-11-29 | 2.480 | 1,342,056 | +10,000 | 0.01% | 3,328,299 |
| 2024-11-29 | 2024-11-27 | 2.360 | 1,332,056 | +20,000 | 0.01% | 3,143,652 |
| 2024-11-27 | 2024-11-25 | 2.260 | 1,312,056 | +82,000 | 0.01% | 2,965,247 |
| 2024-11-26 | 2024-11-22 | 2.330 | 1,230,056 | +14,000 | 0.01% | 2,866,030 |
| 2024-11-25 | 2024-11-21 | 2.370 | 1,216,056 | -78,000 | 0.01% | 2,882,053 |
| 2024-11-21 | 2024-11-19 | 2.720 | 1,294,056 | +40,000 | 0.01% | 3,519,832 |
| 2024-11-20 | 2024-11-18 | 2.690 | 1,254,056 | -20,000 | 0.01% | 3,373,411 |
| 2024-11-19 | 2024-11-15 | 2.600 | 1,274,056 | +35,000 | 0.01% | 3,312,546 |
| 2024-11-18 | 2024-11-14 | 2.640 | 1,239,056 | +34,000 | 0.01% | 3,271,108 |
| 2024-11-15 | 2024-11-13 | 2.840 | 1,205,056 | +20,000 | 0.01% | 3,422,359 |
| 2024-11-14 | 2024-11-12 | 2.860 | 1,185,056 | +30,000 | 0.01% | 3,389,260 |
| 2024-11-13 | 2024-11-11 | 2.960 | 1,155,056 | +100,000 | 0.01% | 3,418,966 |
| 2024-11-12 | 2024-11-08 | 3.270 | 1,055,056 | +226,000 | 0.01% | 3,450,033 |
| 2024-11-11 | 2024-11-07 | 3.610 | 829,056 | -122,000 | 0.01% | 2,992,892 |
| 2024-11-08 | 2024-11-06 | 3.230 | 951,056 | -18,000 | 0.01% | 3,071,911 |
| 2024-11-07 | 2024-11-05 | 3.170 | 969,056 | -21,000 | 0.01% | 3,071,908 |
| 2024-11-06 | 2024-11-04 | 2.860 | 990,056 | +50,000 | 0.01% | 2,831,560 |
| 2024-11-05 | 2024-11-01 | 2.810 | 940,056 | -25,000 | 0.01% | 2,641,557 |
| 2024-11-04 | 2024-10-31 | 2.720 | 965,056 | -282,000 | 0.01% | 2,624,952 |
| 2024-11-01 | 2024-10-30 | 2.530 | 1,247,056 | -120,000 | 0.01% | 3,155,052 |
| 2024-10-31 | 2024-10-29 | 2.460 | 1,367,056 | +137,000 | 0.01% | 3,362,958 |
| 2024-10-30 | 2024-10-28 | 2.520 | 1,230,056 | -60,000 | 0.01% | 3,099,741 |
| 2024-10-28 | 2024-10-24 | 2.320 | 1,290,056 | +2,000 | 0.01% | 2,992,930 |
| 2024-10-25 | 2024-10-23 | 2.470 | 1,288,056 | -26,000 | 0.01% | 3,181,498 |
| 2024-10-24 | 2024-10-22 | 2.500 | 1,314,056 | +5,000 | 0.02% | 3,285,140 |
| 2024-10-23 | 2024-10-21 | 2.450 | 1,309,056 | +36,000 | 0.02% | 3,207,187 |
| 2024-10-22 | 2024-10-18 | 2.410 | 1,273,056 | +8,000 | 0.01% | 3,068,065 |
| 2024-10-21 | 2024-10-17 | 2.240 | 1,265,056 | +365,000 | 0.01% | 2,833,725 |
| 2024-10-18 | 2024-10-16 | 3.080 | 900,056 | -265,000 | 0.01% | 2,772,172 |
| 2024-10-17 | 2024-10-15 | 2.200 | 1,165,056 | +132,000 | 0.01% | 2,563,123 |
| 2024-10-16 | 2024-10-14 | 2.500 | 1,033,056 | +11,000 | 0.01% | 2,582,640 |
| 2024-10-15 | 2024-10-10 | 2.640 | 1,022,056 | -50,000 | 0.01% | 2,698,228 |
| 2024-10-14 | 2024-10-09 | 2.250 | 1,072,056 | -39,000 | 0.01% | 2,412,126 |
| 2024-10-10 | 2024-10-08 | 2.340 | 1,111,056 | +175,000 | 0.01% | 2,599,871 |
| 2024-10-09 | 2024-10-07 | 3.720 | 936,056 | +141,000 | 0.01% | 3,482,128 |
| 2024-10-08 | 2024-10-04 | 3.520 | 795,056 | +70,000 | 0.01% | 2,798,597 |
| 2024-10-07 | 2024-10-03 | 3.630 | 725,056 | +48,000 | 0.01% | 2,631,953 |
| 2024-10-04 | 2024-10-02 | 4.600 | 677,056 | -89,000 | 0.01% | 3,114,458 |
| 2024-10-03 | 2024-09-30 | 2.620 | 766,056 | -55,000 | 0.01% | 2,007,067 |
| 2024-10-02 | 2024-09-27 | 1.690 | 821,056 | -87,000 | 0.01% | 1,387,585 |
| 2024-09-30 | 2024-09-26 | 1.510 | 908,056 | -260,000 | 0.01% | 1,371,165 |
| 2024-09-27 | 2024-09-25 | 1.190 | 1,168,056 | -301,000 | 0.01% | 1,389,987 |
| 2024-09-26 | 2024-09-24 | 1.170 | 1,469,056 | +10,000 | 0.02% | 1,718,796 |
| 2024-09-24 | 2024-09-20 | 1.040 | 1,459,056 | +3,000 | 0.02% | 1,517,418 |
| 2024-09-23 | 2024-09-19 | 0.990 | 1,456,056 | -40,000 | 0.02% | 1,441,495 |
| 2024-09-16 | 2024-09-12 | 0.930 | 1,496,056 | +11,000 | 0.02% | 1,391,332 |
| 2024-09-12 | 2024-09-10 | 0.930 | 1,485,056 | +44,000 | 0.02% | 1,381,102 |
| 2024-09-04 | 2024-09-02 | 0.970 | 1,441,056 | -50,000 | 0.02% | 1,397,824 |
| 2024-09-03 | 2024-08-30 | 1.020 | 1,491,056 | -30,000 | 0.02% | 1,520,877 |
| 2024-08-23 | 2024-08-21 | 0.960 | 1,521,056 | -36,000 | 0.02% | 1,460,214 |
| 2024-08-14 | 2024-08-12 | 1.030 | 1,557,056 | +6,000 | 0.02% | 1,603,768 |
| 2024-08-13 | 2024-08-09 | 1.070 | 1,551,056 | +45,000 | 0.02% | 1,659,630 |
| 2024-07-16 | 2024-07-12 | 1.160 | 1,506,056 | +40,000 | 0.02% | 1,747,025 |
| 2024-07-04 | 2024-07-02 | 1.170 | 1,466,056 | -36,000 | 0.02% | 1,715,286 |
| 2024-07-03 | 2024-06-28 | 1.150 | 1,502,056 | +14,000 | 0.02% | 1,727,364 |
| 2024-06-25 | 2024-06-21 | 1.200 | 1,488,056 | -20,000 | 0.02% | 1,785,667 |
| 2024-06-19 | 2024-06-17 | 1.180 | 1,508,056 | +20,000 | 0.02% | 1,779,506 |
| 2024-06-17 | 2024-06-13 | 1.200 | 1,488,056 | -170,000 | 0.02% | 1,785,667 |
| 2024-06-14 | 2024-06-12 | 1.200 | 1,658,056 | +14,000 | 0.02% | 1,989,667 |
| 2024-06-13 | 2024-06-11 | 1.250 | 1,644,056 | -10,000 | 0.02% | 2,055,070 |
| 2024-06-12 | 2024-06-07 | 1.290 | 1,654,056 | +2,000 | 0.02% | 2,133,732 |
| 2024-06-11 | 2024-06-06 | 1.290 | 1,652,056 | +160,000 | 0.02% | 2,131,152 |
| 2024-06-07 | 2024-06-05 | 1.470 | 1,492,056 | -40,000 | 0.02% | 2,193,322 |
| 2024-06-06 | 2024-06-04 | 1.530 | 1,532,056 | +20,000 | 0.02% | 2,344,046 |
| 2024-06-05 | 2024-06-03 | 1.490 | 1,512,056 | -10,000 | 0.02% | 2,252,963 |
| 2024-06-03 | 2024-05-30 | 1.390 | 1,522,056 | +31,000 | 0.02% | 2,115,658 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,491,056 | -5,000 | 0.02% | 2,221,673 |
| 2024-05-30 | 2024-05-28 | 1.510 | 1,496,056 | +20,000 | 0.02% | 2,259,045 |
| 2024-05-28 | 2024-05-24 | 1.510 | 1,476,056 | +20,000 | 0.02% | 2,228,845 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,456,056 | +10,000 | 0.02% | 2,358,811 |
| 2024-05-24 | 2024-05-22 | 1.740 | 1,446,056 | -282,000 | 0.02% | 2,516,137 |
| 2024-05-23 | 2024-05-21 | 1.730 | 1,728,056 | -44,000 | 0.02% | 2,989,537 |
| 2024-05-22 | 2024-05-20 | 1.780 | 1,772,056 | -499,000 | 0.02% | 3,154,260 |
| 2024-05-21 | 2024-05-17 | 1.850 | 2,271,056 | -1,894,000 | 0.03% | 4,201,454 |
| 2024-05-20 | 2024-05-16 | 1.470 | 4,165,056 | +3,266,000 | 0.05% | 6,122,632 |
| 2024-05-16 | 2024-05-13 | 1.380 | 899,056 | -10,000 | 0.01% | 1,240,697 |
| 2024-05-14 | 2024-05-10 | 1.420 | 909,056 | +31,000 | 0.01% | 1,290,860 |
| 2024-05-10 | 2024-05-08 | 1.200 | 878,056 | +16,000 | 0.01% | 1,053,667 |
| 2024-05-09 | 2024-05-07 | 1.310 | 862,056 | +20,000 | 0.01% | 1,129,293 |
| 2024-05-08 | 2024-05-06 | 1.290 | 842,056 | +27,000 | 0.01% | 1,086,252 |
| 2024-05-07 | 2024-05-03 | 1.390 | 815,056 | -20,000 | 0.01% | 1,132,928 |
| 2024-05-06 | 2024-05-02 | 1.450 | 835,056 | +20,000 | 0.01% | 1,210,831 |
| 2024-05-03 | 2024-04-30 | 1.390 | 815,056 | -20,000 | 0.01% | 1,132,928 |
| 2024-05-02 | 2024-04-29 | 1.450 | 835,056 | -50,000 | 0.01% | 1,210,831 |
| 2024-04-30 | 2024-04-26 | 1.130 | 885,056 | +42,000 | 0.01% | 1,000,113 |
| 2024-04-29 | 2024-04-25 | 0.980 | 843,056 | +30,000 | 0.01% | 826,195 |
| 2024-04-26 | 2024-04-24 | 0.970 | 813,056 | -20,000 | 0.01% | 788,664 |
| 2024-04-22 | 2024-04-18 | 0.980 | 833,056 | -44,000 | 0.01% | 816,395 |
| 2024-04-16 | 2024-04-12 | 0.920 | 877,056 | +20,000 | 0.01% | 806,892 |
| 2024-03-26 | 2024-03-22 | 1.140 | 857,056 | -50,000 | 0.01% | 977,044 |
| 2024-03-25 | 2024-03-21 | 1.140 | 907,056 | +50,000 | 0.01% | 1,034,044 |
| 2024-03-21 | 2024-03-19 | 1.120 | 857,056 | -12,000 | 0.01% | 959,903 |
| 2024-03-15 | 2024-03-13 | 1.240 | 869,056 | -20,000 | 0.01% | 1,077,629 |
| 2024-03-14 | 2024-03-12 | 1.300 | 889,056 | +52,000 | 0.01% | 1,155,773 |
| 2024-03-11 | 2024-03-07 | 1.160 | 837,056 | -10,000 | 0.01% | 970,985 |
| 2024-03-06 | 2024-03-04 | 1.180 | 847,056 | -140,000 | 0.01% | 999,526 |
| 2024-02-29 | 2024-02-27 | 1.330 | 987,056 | +177,000 | 0.01% | 1,312,784 |
| 2024-02-28 | 2024-02-26 | 1.330 | 810,056 | -127,000 | 0.01% | 1,077,374 |
| 2024-02-27 | 2024-02-23 | 1.310 | 937,056 | -90,000 | 0.01% | 1,227,543 |
| 2024-02-26 | 2024-02-22 | 1.300 | 1,027,056 | -50,000 | 0.01% | 1,335,173 |
| 2024-02-23 | 2024-02-21 | 1.290 | 1,077,056 | +130,000 | 0.01% | 1,389,402 |
| 2024-02-21 | 2024-02-19 | 1.240 | 947,056 | +9,000 | 0.01% | 1,174,349 |
| 2024-02-14 | 2024-02-07 | 1.170 | 938,056 | -20,000 | 0.01% | 1,097,526 |
| 2024-02-08 | 2024-02-06 | 1.200 | 958,056 | +20,000 | 0.01% | 1,149,667 |
| 2024-02-06 | 2024-02-02 | 1.100 | 938,056 | +10,000 | 0.01% | 1,031,862 |
| 2024-02-02 | 2024-01-31 | 1.140 | 928,056 | -12,000 | 0.01% | 1,057,984 |
| 2024-02-01 | 2024-01-30 | 1.170 | 940,056 | -180,000 | 0.01% | 1,099,866 |
| 2024-01-30 | 2024-01-26 | 1.240 | 1,120,056 | -30,000 | 0.01% | 1,388,869 |
| 2024-01-29 | 2024-01-25 | 1.290 | 1,150,056 | +200,000 | 0.01% | 1,483,572 |
| 2024-01-22 | 2024-01-18 | 1.200 | 950,056 | +4,000 | 0.01% | 1,140,067 |
| 2024-01-18 | 2024-01-16 | 1.250 | 946,056 | +40,000 | 0.01% | 1,182,570 |
| 2024-01-17 | 2024-01-15 | 1.350 | 906,056 | -50,000 | 0.01% | 1,223,176 |
| 2024-01-11 | 2024-01-09 | 1.360 | 956,056 | +3,000 | 0.01% | 1,300,236 |
| 2024-01-09 | 2024-01-05 | 1.390 | 953,056 | +20,000 | 0.01% | 1,324,748 |
| 2024-01-04 | 2024-01-02 | 1.460 | 933,056 | +20,000 | 0.01% | 1,362,262 |
| 2024-01-03 | 2023-12-29 | 1.500 | 913,056 | -50,000 | 0.01% | 1,369,584 |
| 2024-01-02 | 2023-12-28 | 1.490 | 963,056 | +60,000 | 0.01% | 1,434,953 |
| 2023-12-28 | 2023-12-22 | 1.410 | 903,056 | +10,000 | 0.01% | 1,273,309 |
| 2023-12-20 | 2023-12-18 | 1.550 | 893,056 | +10,000 | 0.01% | 1,384,237 |
| 2023-12-15 | 2023-12-13 | 1.300 | 883,056 | +18,000 | 0.01% | 1,147,973 |
| 2023-12-14 | 2023-12-12 | 1.530 | 865,056 | +15,000 | 0.01% | 1,323,536 |
| 2023-12-13 | 2023-12-11 | 1.630 | 850,056 | +20,000 | 0.01% | 1,385,591 |
| 2023-12-12 | 2023-12-08 | 1.790 | 830,056 | -4,000 | 0.01% | 1,485,800 |
| 2023-12-11 | 2023-12-07 | 2.220 | 834,056 | +10,000 | 0.01% | 1,851,604 |
| 2023-12-08 | 2023-12-06 | 2.200 | 824,056 | -50,000 | 0.01% | 1,812,923 |
| 2023-12-07 | 2023-12-05 | 2.210 | 874,056 | +10,000 | 0.01% | 1,931,664 |
| 2023-12-06 | 2023-12-04 | 2.330 | 864,056 | +102,000 | 0.01% | 2,013,250 |
| 2023-12-05 | 2023-12-01 | 2.440 | 762,056 | -50,000 | 0.01% | 1,859,417 |
| 2023-12-04 | 2023-11-30 | 2.440 | 812,056 | -50,000 | 0.01% | 1,981,417 |
| 2023-12-01 | 2023-11-29 | 2.320 | 862,056 | +90,000 | 0.02% | 1,999,970 |
| 2023-11-30 | 2023-11-28 | 2.470 | 772,056 | -50,000 | 0.01% | 1,906,978 |
| 2023-11-29 | 2023-11-27 | 2.490 | 822,056 | +100,000 | 0.02% | 2,046,919 |
| 2023-11-28 | 2023-11-24 | 2.780 | 722,056 | -250,000 | 0.01% | 2,007,316 |
| 2023-11-27 | 2023-11-23 | 2.830 | 972,056 | -100,000 | 0.02% | 2,750,918 |
| 2023-11-24 | 2023-11-22 | 2.720 | 1,072,056 | +350,000 | 0.02% | 2,915,992 |
| 2023-11-23 | 2023-11-21 | 2.610 | 722,056 | +20,000 | 0.01% | 1,884,566 |
| 2023-11-22 | 2023-11-20 | 2.330 | 702,056 | -50,000 | 0.01% | 1,635,790 |
| 2023-11-21 | 2023-11-17 | 2.200 | 752,056 | +50,000 | 0.01% | 1,654,523 |
| 2023-11-20 | 2023-11-16 | 2.320 | 702,056 | -16,000 | 0.01% | 1,628,770 |
| 2023-11-17 | 2023-11-15 | 2.300 | 718,056 | +5,000 | 0.01% | 1,651,529 |
| 2023-11-16 | 2023-11-14 | 2.070 | 713,056 | +5,000 | 0.01% | 1,476,026 |
| 2023-11-14 | 2023-11-10 | 2.190 | 708,056 | -10,000 | 0.01% | 1,550,643 |
| 2023-11-13 | 2023-11-09 | 2.080 | 718,056 | -20,000 | 0.01% | 1,493,556 |
| 2023-11-10 | 2023-11-08 | 2.290 | 738,056 | -10,000 | 0.01% | 1,690,148 |
| 2023-11-01 | 2023-10-30 | 1.710 | 748,056 | -10,000 | 0.01% | 1,279,176 |
| 2023-10-27 | 2023-10-25 | 1.760 | 758,056 | -3,000 | 0.01% | 1,334,179 |
| 2023-10-25 | 2023-10-20 | 1.770 | 761,056 | -10,000 | 0.01% | 1,347,069 |
| 2023-10-20 | 2023-10-18 | 1.750 | 771,056 | -2,000 | 0.01% | 1,349,348 |
| 2023-10-18 | 2023-10-16 | 1.930 | 773,056 | +10,000 | 0.01% | 1,491,998 |
| 2023-10-16 | 2023-10-12 | 2.080 | 763,056 | -10,000 | 0.01% | 1,587,156 |
| 2023-10-13 | 2023-10-11 | 2.100 | 773,056 | +20,000 | 0.01% | 1,623,418 |
| 2023-10-10 | 2023-10-06 | 2.410 | 753,056 | -10,000 | 0.01% | 1,814,865 |
| 2023-10-09 | 2023-10-05 | 2.190 | 763,056 | +10,000 | 0.01% | 1,671,093 |
| 2023-10-03 | 2023-09-28 | 2.100 | 753,056 | -6,000 | 0.01% | 1,581,418 |
| 2023-09-29 | 2023-09-27 | 2.130 | 759,056 | -6,000 | 0.01% | 1,616,789 |
| 2023-09-28 | 2023-09-26 | 2.230 | 765,056 | +1,000 | 0.01% | 1,706,075 |
| 2023-09-27 | 2023-09-25 | 2.390 | 764,056 | +20,000 | 0.01% | 1,826,094 |
| 2023-09-26 | 2023-09-22 | 2.680 | 744,056 | +13,000 | 0.01% | 1,994,070 |
| 2023-09-25 | 2023-09-21 | 2.570 | 731,056 | +10,000 | 0.01% | 1,878,814 |
| 2023-09-22 | 2023-09-20 | 2.640 | 721,056 | -10,000 | 0.01% | 1,903,588 |
| 2023-09-21 | 2023-09-19 | 2.680 | 731,056 | +3,000 | 0.01% | 1,959,230 |
| 2023-09-20 | 2023-09-18 | 2.800 | 728,056 | -4,000 | 0.01% | 2,038,557 |
| 2023-09-19 | 2023-09-15 | 2.620 | 732,056 | +10,000 | 0.01% | 1,917,987 |
| 2023-09-15 | 2023-09-13 | 2.950 | 722,056 | -15,000 | 0.01% | 2,130,065 |
| 2023-09-14 | 2023-09-12 | 2.840 | 737,056 | -10,000 | 0.01% | 2,093,239 |
| 2023-09-13 | 2023-09-11 | 3.070 | 747,056 | +4,000 | 0.01% | 2,293,462 |
| 2023-09-12 | 2023-09-07 | 2.480 | 743,056 | -15,000 | 0.01% | 1,842,779 |
| 2023-09-11 | 2023-09-06 | 2.660 | 758,056 | -97,000 | 0.01% | 2,016,429 |
| 2023-09-07 | 2023-09-05 | 1.580 | 855,056 | -103,000 | 0.02% | 1,350,988 |
| 2023-09-06 | 2023-09-04 | 1.260 | 958,056 | -42,000 | 0.02% | 1,207,151 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,000,056 | +30,000 | 0.02% | 970,054 |
| 2023-08-30 | 2023-08-28 | 0.870 | 970,056 | -30,000 | 0.02% | 843,949 |
| 2023-08-29 | 2023-08-25 | 0.890 | 1,000,056 | +30,000 | 0.02% | 890,050 |
| 2023-08-25 | 2023-08-23 | 0.880 | 970,056 | +12,000 | 0.02% | 853,649 |
| 2023-08-23 | 2023-08-21 | 0.970 | 958,056 | +10,000 | 0.02% | 929,314 |
| 2023-08-22 | 2023-08-18 | 1.110 | 948,056 | -30,000 | 0.02% | 1,052,342 |
| 2023-08-21 | 2023-08-17 | 1.130 | 978,056 | +50,000 | 0.02% | 1,105,203 |
| 2023-08-17 | 2023-08-15 | 1.120 | 928,056 | +30,000 | 0.02% | 1,039,423 |
| 2023-08-03 | 2023-08-01 | 1.390 | 898,056 | -10,000 | 0.02% | 1,248,298 |
| 2023-08-02 | 2023-07-31 | 1.490 | 908,056 | -500,000 | 0.02% | 1,353,003 |
| 2023-08-01 | 2023-07-28 | 1.380 | 1,408,056 | -50,000 | 0.03% | 1,943,117 |
| 2023-07-31 | 2023-07-27 | 1.400 | 1,458,056 | +50,000 | 0.03% | 2,041,278 |
| 2023-07-27 | 2023-07-25 | 1.310 | 1,408,056 | +10,000 | 0.03% | 1,844,553 |
| 2023-07-12 | 2023-07-10 | 1.280 | 1,398,056 | -14,000 | 0.03% | 1,789,512 |
| 2023-07-07 | 2023-07-05 | 1.380 | 1,412,056 | +10,000 | 0.03% | 1,948,637 |
| 2023-06-26 | 2023-06-21 | 1.410 | 1,402,056 | +10,000 | 0.03% | 1,976,899 |
| 2023-06-23 | 2023-06-20 | 1.400 | 1,392,056 | +15,000 | 0.03% | 1,948,878 |
| 2023-06-19 | 2023-06-15 | 1.530 | 1,377,056 | -15,000 | 0.03% | 2,106,896 |
| 2023-06-16 | 2023-06-14 | 1.430 | 1,392,056 | +24,000 | 0.03% | 1,990,640 |
| 2023-06-15 | 2023-06-13 | 1.410 | 1,368,056 | +50,000 | 0.03% | 1,928,959 |
| 2023-06-14 | 2023-06-12 | 1.420 | 1,318,056 | +14,000 | 0.02% | 1,871,640 |
| 2023-06-13 | 2023-06-09 | 1.560 | 1,304,056 | -7,000 | 0.02% | 2,034,327 |
| 2023-06-12 | 2023-06-08 | 1.600 | 1,311,056 | -38,000 | 0.02% | 2,097,690 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,349,056 | -5,000 | 0.02% | 2,023,584 |
| 2023-06-08 | 2023-06-06 | 1.470 | 1,354,056 | +2,000 | 0.02% | 1,990,462 |
| 2023-06-07 | 2023-06-05 | 1.330 | 1,352,056 | +23,000 | 0.02% | 1,798,234 |
| 2023-06-06 | 2023-06-02 | 1.350 | 1,329,056 | +40,000 | 0.02% | 1,794,226 |
| 2023-06-05 | 2023-06-01 | 1.200 | 1,289,056 | -8,000 | 0.02% | 1,546,867 |
| 2023-06-02 | 2023-05-31 | 1.190 | 1,297,056 | +5,000 | 0.02% | 1,543,497 |
| 2023-06-01 | 2023-05-30 | 1.270 | 1,292,056 | +18,000 | 0.02% | 1,640,911 |
| 2023-05-31 | 2023-05-29 | 1.100 | 1,274,056 | -15,000 | 0.02% | 1,401,462 |
| 2023-05-30 | 2023-05-25 | 1.160 | 1,289,056 | +25,000 | 0.02% | 1,495,305 |
| 2023-05-25 | 2023-05-23 | 1.260 | 1,264,056 | -20,000 | 0.02% | 1,592,711 |
| 2023-05-24 | 2023-05-22 | 1.360 | 1,284,056 | +10,000 | 0.02% | 1,746,316 |
| 2023-05-23 | 2023-05-19 | 1.360 | 1,274,056 | -6,000 | 0.02% | 1,732,716 |
| 2023-05-22 | 2023-05-18 | 1.480 | 1,280,056 | +14,000 | 0.02% | 1,894,483 |
| 2023-05-18 | 2023-05-16 | 1.510 | 1,266,056 | +20,000 | 0.02% | 1,911,745 |
| 2023-05-16 | 2023-05-12 | 1.570 | 1,246,056 | -33,000 | 0.02% | 1,956,308 |
| 2023-05-15 | 2023-05-11 | 1.640 | 1,279,056 | +13,000 | 0.02% | 2,097,652 |
| 2023-05-08 | 2023-05-04 | 1.580 | 1,266,056 | -8,000 | 0.02% | 2,000,368 |
| 2023-05-05 | 2023-05-03 | 1.460 | 1,274,056 | +8,000 | 0.02% | 1,860,122 |
| 2023-05-04 | 2023-05-02 | 1.560 | 1,266,056 | +30,000 | 0.02% | 1,975,047 |
| 2023-05-02 | 2023-04-27 | 1.610 | 1,236,056 | +20,000 | 0.02% | 1,990,050 |
| 2023-04-25 | 2023-04-21 | 1.880 | 1,216,056 | +30,000 | 0.02% | 2,286,185 |
| 2023-04-24 | 2023-04-20 | 1.780 | 1,186,056 | +10,000 | 0.02% | 2,111,180 |
| 2023-04-19 | 2023-04-17 | 1.970 | 1,176,056 | -35,000 | 0.02% | 2,316,830 |
| 2023-04-18 | 2023-04-14 | 1.890 | 1,211,056 | +77,000 | 0.02% | 2,288,896 |
| 2023-04-17 | 2023-04-13 | 2.040 | 1,134,056 | +654,000 | 0.02% | 2,313,474 |
| 2022-07-04 | 2022-06-29 | 4.580 | 480,056 | +64,000 | 0.01% | 2,198,656 |
| 2022-06-30 | 2022-06-28 | 4.580 | 416,056 | +10,000 | 0.01% | 1,905,536 |
| 2022-06-01 | 2022-05-30 | 4.580 | 406,056 | +22,000 | 0.01% | 1,859,736 |
| 2022-05-03 | 2022-04-28 | 4.580 | 384,056 | +76,000 | 0.01% | 1,758,976 |
| 2022-04-01 | 2022-03-30 | 4.830 | 308,056 | -3,000 | 0.01% | 1,487,910 |
| 2022-03-31 | 2022-03-29 | 4.080 | 311,056 | +3,000 | 0.01% | 1,269,108 |
| 2022-03-30 | 2022-03-28 | 4.940 | 308,056 | +10,000 | 0.01% | 1,521,797 |
| 2022-03-29 | 2022-03-25 | 5.080 | 298,056 | -10,000 | 0.01% | 1,514,124 |
| 2022-03-28 | 2022-03-24 | 5.000 | 308,056 | +35,000 | 0.01% | 1,540,280 |
| 2022-03-25 | 2022-03-23 | 6.000 | 273,056 | +10,000 | 0.01% | 1,638,336 |
| 2022-03-24 | 2022-03-22 | 6.200 | 263,056 | -5,000 | 0.00% | 1,630,947 |
| 2022-03-22 | 2022-03-18 | 6.320 | 268,056 | +5,000 | 0.00% | 1,694,114 |
| 2022-03-21 | 2022-03-17 | 6.250 | 263,056 | -57,000 | 0.00% | 1,644,100 |
| 2022-03-18 | 2022-03-16 | 3.930 | 320,056 | +9,000 | 0.01% | 1,257,820 |
| 2022-03-17 | 2022-03-15 | 3.670 | 311,056 | +8,000 | 0.01% | 1,141,576 |
| 2022-03-16 | 2022-03-14 | 4.440 | 303,056 | +19,000 | 0.01% | 1,345,569 |
| 2022-03-15 | 2022-03-11 | 5.570 | 284,056 | -20,000 | 0.01% | 1,582,192 |
| 2022-03-11 | 2022-03-09 | 5.710 | 304,056 | -5,000 | 0.01% | 1,736,160 |
| 2022-03-10 | 2022-03-08 | 5.920 | 309,056 | +12,000 | 0.01% | 1,829,612 |
| 2022-03-08 | 2022-03-04 | 6.360 | 297,056 | +5,000 | 0.01% | 1,889,276 |
| 2022-03-03 | 2022-03-01 | 7.070 | 292,056 | -3,000 | 0.01% | 2,064,836 |
| 2022-03-02 | 2022-02-28 | 6.400 | 295,056 | +37,000 | 0.01% | 1,888,358 |
| 2022-03-01 | 2022-02-25 | 7.650 | 258,056 | +1,000 | 0.00% | 1,974,128 |
| 2022-02-28 | 2022-02-24 | 8.080 | 257,056 | +9,000 | 0.00% | 2,077,012 |
| 2022-02-25 | 2022-02-23 | 8.850 | 248,056 | +1,000 | 0.00% | 2,195,296 |
| 2022-02-24 | 2022-02-22 | 8.950 | 247,056 | +7,000 | 0.00% | 2,211,151 |
| 2022-02-23 | 2022-02-21 | 8.920 | 240,056 | +39,000 | 0.00% | 2,141,300 |
| 2022-02-22 | 2022-02-18 | 9.790 | 201,056 | -18,000 | 0.00% | 1,968,338 |
| 2022-02-21 | 2022-02-17 | 9.300 | 219,056 | +17,000 | 0.00% | 2,037,221 |
| 2022-02-17 | 2022-02-15 | 9.530 | 202,056 | +30,000 | 0.00% | 1,925,594 |
| 2022-02-16 | 2022-02-14 | 9.680 | 172,056 | +11,000 | 0.00% | 1,665,502 |
| 2022-02-15 | 2022-02-11 | 10.980 | 161,056 | -5,000 | 0.00% | 1,768,395 |
| 2022-02-11 | 2022-02-09 | 9.660 | 166,056 | -2,000 | 0.00% | 1,604,101 |
| 2022-02-07 | 2022-01-31 | 9.570 | 168,056 | +2,000 | 0.00% | 1,608,296 |
| 2022-02-04 | 2022-01-27 | 9.840 | 166,056 | +1,000 | 0.00% | 1,633,991 |
| 2022-01-28 | 2022-01-26 | 10.240 | 165,056 | -3,000 | 0.00% | 1,690,173 |
| 2022-01-27 | 2022-01-25 | 10.280 | 168,056 | +5,000 | 0.00% | 1,727,616 |
| 2022-01-26 | 2022-01-24 | 10.760 | 163,056 | -2,000 | 0.00% | 1,754,483 |
| 2022-01-25 | 2022-01-21 | 11.440 | 165,056 | -23,000 | 0.00% | 1,888,241 |
| 2022-01-24 | 2022-01-20 | 10.900 | 188,056 | -6,000 | 0.00% | 2,049,810 |
| 2022-01-21 | 2022-01-19 | 9.460 | 194,056 | -11,000 | 0.00% | 1,835,770 |
| 2022-01-20 | 2022-01-18 | 8.790 | 205,056 | -10,000 | 0.00% | 1,802,442 |
| 2022-01-19 | 2022-01-17 | 8.720 | 215,056 | +10,000 | 0.00% | 1,875,288 |
| 2022-01-18 | 2022-01-14 | 9.180 | 205,056 | +10,000 | 0.00% | 1,882,414 |
| 2022-01-17 | 2022-01-13 | 9.130 | 195,056 | +30,000 | 0.00% | 1,780,861 |
| 2022-01-14 | 2022-01-12 | 11.800 | 165,056 | +6,000 | 0.00% | 1,947,661 |
| 2022-01-13 | 2022-01-11 | 12.180 | 159,056 | -3,000 | 0.00% | 1,937,302 |
| 2022-01-11 | 2022-01-07 | 10.720 | 162,056 | -1,000 | 0.00% | 1,737,240 |
| 2022-01-10 | 2022-01-06 | 10.300 | 163,056 | +2,000 | 0.00% | 1,679,477 |
| 2022-01-05 | 2022-01-03 | 10.660 | 161,056 | +1,000 | 0.00% | 1,716,857 |
| 2021-12-23 | 2021-12-21 | 11.480 | 160,056 | -6,000 | 0.00% | 1,837,443 |
| 2021-12-22 | 2021-12-20 | 10.480 | 166,056 | +8,000 | 0.00% | 1,740,267 |
| 2021-12-17 | 2021-12-15 | 11.840 | 158,056 | +1,000 | 0.00% | 1,871,383 |
| 2021-12-16 | 2021-12-14 | 12.360 | 157,056 | +6,000 | 0.00% | 1,941,212 |
| 2021-12-15 | 2021-12-13 | 14.180 | 151,056 | +5,000 | 0.00% | 2,141,974 |
| 2021-12-14 | 2021-12-10 | 15.400 | 146,056 | -10,000 | 0.00% | 2,249,262 |
| 2021-12-10 | 2021-12-08 | 14.960 | 156,056 | +20,000 | 0.00% | 2,334,598 |
| 2021-12-09 | 2021-12-07 | 15.540 | 136,056 | -6,000 | 0.00% | 2,114,310 |
| 2021-12-08 | 2021-12-06 | 13.300 | 142,056 | +5,000 | 0.00% | 1,889,345 |
| 2021-12-06 | 2021-12-02 | 13.180 | 137,056 | -6,000 | 0.00% | 1,806,398 |
| 2021-12-03 | 2021-12-01 | 12.560 | 143,056 | +7,000 | 0.00% | 1,796,783 |
| 2021-12-01 | 2021-11-29 | 14.040 | 136,056 | -1,000 | 0.00% | 1,910,226 |
| 2021-11-26 | 2021-11-24 | 14.420 | 137,056 | +5,000 | 0.00% | 1,976,348 |
| 2021-11-25 | 2021-11-23 | 15.020 | 132,056 | -10,000 | 0.00% | 1,983,481 |
| 2021-11-23 | 2021-11-19 | 15.400 | 142,056 | +4,000 | 0.00% | 2,187,662 |
| 2021-11-22 | 2021-11-18 | 14.140 | 138,056 | -6,000 | 0.00% | 1,952,112 |
| 2021-11-19 | 2021-11-17 | 14.640 | 144,056 | +7,000 | 0.00% | 2,108,980 |
| 2021-11-17 | 2021-11-15 | 15.080 | 137,056 | +12,000 | 0.00% | 2,066,804 |
| 2021-11-16 | 2021-11-12 | 17.040 | 125,056 | -1,000 | 0.00% | 2,130,954 |
| 2021-11-15 | 2021-11-11 | 17.220 | 126,056 | -15,000 | 0.00% | 2,170,684 |
| 2021-11-09 | 2021-11-05 | 13.740 | 141,056 | +2,000 | 0.00% | 1,938,109 |
| 2021-11-04 | 2021-11-02 | 14.880 | 139,056 | +1,000 | 0.00% | 2,069,153 |
| 2021-11-02 | 2021-10-29 | 16.760 | 138,056 | +3,000 | 0.00% | 2,313,819 |
| 2021-10-28 | 2021-10-26 | 17.480 | 135,056 | +12,000 | 0.00% | 2,360,779 |
| 2021-10-27 | 2021-10-25 | 18.880 | 123,056 | +10,000 | 0.00% | 2,323,297 |
| 2021-10-26 | 2021-10-22 | 19.680 | 113,056 | -12,000 | 0.00% | 2,224,942 |
| 2021-10-25 | 2021-10-21 | 18.160 | 125,056 | -15,000 | 0.00% | 2,271,017 |
| 2021-10-15 | 2021-10-11 | 14.920 | 140,056 | -20,000 | 0.00% | 2,089,636 |
| 2021-10-11 | 2021-10-07 | 15.280 | 160,056 | +1,000 | 0.00% | 2,445,656 |
| 2021-10-05 | 2021-09-30 | 16.600 | 159,056 | -1,000 | 0.00% | 2,640,330 |
| 2021-09-30 | 2021-09-28 | 14.880 | 160,056 | -28,000 | 0.00% | 2,381,633 |
| 2021-09-28 | 2021-09-24 | 14.300 | 188,056 | +10,000 | 0.00% | 2,689,201 |
| 2021-09-24 | 2021-09-21 | 14.080 | 178,056 | -5,000 | 0.00% | 2,507,028 |
| 2021-09-23 | 2021-09-20 | 12.980 | 183,056 | +3,000 | 0.00% | 2,376,067 |
| 2021-09-20 | 2021-09-16 | 13.720 | 180,056 | -19,000 | 0.00% | 2,470,368 |
| 2021-09-17 | 2021-09-15 | 15.460 | 199,056 | +1,000 | 0.00% | 3,077,406 |
| 2021-09-16 | 2021-09-14 | 16.300 | 198,056 | +6,000 | 0.00% | 3,228,313 |
| 2021-09-14 | 2021-09-10 | 18.700 | 192,056 | -10,000 | 0.00% | 3,591,447 |
| 2021-09-13 | 2021-09-09 | 18.160 | 202,056 | +7,000 | 0.00% | 3,669,337 |
| 2021-09-10 | 2021-09-08 | 19.040 | 195,056 | +9,000 | 0.00% | 3,713,866 |
| 2021-09-07 | 2021-09-03 | 20.450 | 186,056 | -1,000 | 0.00% | 3,804,845 |
| 2021-09-02 | 2021-08-31 | 19.900 | 187,056 | -6,000 | 0.00% | 3,722,414 |
| 2021-09-01 | 2021-08-30 | 19.520 | 193,056 | +10,000 | 0.00% | 3,768,453 |
| 2021-08-30 | 2021-08-26 | 19.180 | 183,056 | +10,000 | 0.00% | 3,511,014 |
| 2021-08-25 | 2021-08-23 | 18.800 | 173,056 | +10,000 | 0.00% | 3,253,453 |
| 2021-08-24 | 2021-08-20 | 19.080 | 163,056 | +1,000 | 0.00% | 3,111,108 |
| 2021-08-23 | 2021-08-19 | 19.380 | 162,056 | +16,000 | 0.00% | 3,140,645 |
| 2021-08-19 | 2021-08-17 | 20.350 | 146,056 | +1,000 | 0.00% | 2,972,240 |
| 2021-08-13 | 2021-08-11 | 21.300 | 145,056 | -8,000 | 0.00% | 3,089,693 |
| 2021-08-12 | 2021-08-10 | 24.398 | 153,056 | -15,000 | 0.00% | 3,734,263 |
| 2021-08-11 | 2021-08-09 | 23.739 | 168,056 | +15,140 | 0.00% | 3,989,416 |
| 2021-08-10 | 2021-08-06 | 22.585 | 152,916 | +4,550 | 0.00% | 3,453,555 |
| 2021-08-03 | 2021-07-30 | 22.145 | 148,366 | +1,820 | 0.00% | 3,285,572 |
| 2021-08-02 | 2021-07-29 | 23.134 | 146,546 | +1,819 | 0.00% | 3,390,218 |
| 2021-07-30 | 2021-07-28 | 23.134 | 144,727 | -4,549 | 0.00% | 3,348,137 |
| 2021-07-29 | 2021-07-27 | 22.475 | 149,276 | +10,009 | 0.00% | 3,354,941 |
| 2021-07-28 | 2021-07-26 | 23.958 | 139,267 | +4,549 | 0.00% | 3,336,617 |
| 2021-07-26 | 2021-07-22 | 26.486 | 134,718 | -4,549 | 0.00% | 3,568,160 |
| 2021-07-22 | 2021-07-20 | 24.673 | 139,267 | +14,558 | 0.00% | 3,436,103 |
| 2021-07-21 | 2021-07-19 | 26.321 | 124,709 | +1,820 | 0.00% | 3,282,501 |
| 2021-07-20 | 2021-07-16 | 27.365 | 122,889 | -1,820 | 0.00% | 3,362,900 |
| 2021-07-13 | 2021-07-09 | 26.541 | 124,709 | +910 | 0.00% | 3,309,913 |
| 2021-07-07 | 2021-07-05 | 26.706 | 123,799 | +15,469 | 0.00% | 3,306,169 |
| 2021-06-22 | 2021-06-18 | 29.948 | 108,330 | +1,820 | 0.00% | 3,244,269 |
| 2021-06-09 | 2021-06-07 | 31.597 | 106,510 | -21,838 | 0.00% | 3,365,347 |
| 2021-06-03 | 2021-06-01 | 31.981 | 128,348 | -19,108 | 0.00% | 4,104,722 |
| 2021-06-02 | 2021-05-31 | 31.487 | 147,456 | +910 | 0.00% | 4,642,893 |
| 2021-06-01 | 2021-05-28 | 31.377 | 146,546 | +10,918 | 0.00% | 4,598,135 |
| 2021-05-24 | 2021-05-20 | 31.542 | 135,628 | -27,297 | 0.00% | 4,277,922 |
| 2021-05-18 | 2021-05-14 | 31.981 | 162,925 | -90,991 | 0.00% | 5,210,535 |
| 2021-05-14 | 2021-05-12 | 32.256 | 253,916 | +127,388 | 0.01% | 8,190,299 |
| 2021-05-13 | 2021-05-11 | 32.970 | 126,528 | +909 | 0.00% | 4,171,666 |
| 2021-05-12 | 2021-05-10 | 33.520 | 125,619 | +5,460 | 0.00% | 4,210,724 |
| 2021-05-11 | 2021-05-07 | 33.904 | 120,159 | +4,549 | 0.00% | 4,073,925 |
| 2021-05-10 | 2021-05-06 | 34.289 | 115,610 | +9,100 | 0.00% | 3,964,164 |
| 2021-04-30 | 2021-04-28 | 33.520 | 106,510 | +4,549 | 0.00% | 3,570,194 |
| 2021-04-28 | 2021-04-26 | 33.850 | 101,961 | +7,279 | 0.00% | 3,451,329 |
| 2021-04-21 | 2021-04-19 | 34.894 | 94,682 | -1,819 | 0.00% | 3,303,792 |
| 2021-04-19 | 2021-04-15 | 34.069 | 96,501 | +1,819 | 0.00% | 3,287,722 |
| 2021-04-14 | 2021-04-12 | 34.289 | 94,682 | +3,640 | 0.00% | 3,246,561 |
| 2021-03-22 | 2021-03-18 | 37.256 | 91,042 | +910 | 0.00% | 3,391,900 |
| 2021-03-19 | 2021-03-17 | 37.476 | 90,132 | -3,640 | 0.00% | 3,377,808 |
| 2021-03-18 | 2021-03-16 | 37.586 | 93,772 | -4,549 | 0.00% | 3,524,527 |
| 2021-03-17 | 2021-03-15 | 36.762 | 98,321 | -9,099 | 0.00% | 3,614,465 |
| 2021-03-09 | 2021-03-05 | 34.564 | 107,420 | +3,639 | 0.00% | 3,712,850 |
| 2021-03-08 | 2021-03-04 | 35.278 | 103,781 | +1,820 | 0.00% | 3,661,209 |
| 2021-03-05 | 2021-03-03 | 36.157 | 101,961 | +1,820 | 0.00% | 3,686,647 |
| 2021-03-04 | 2021-03-02 | 35.498 | 100,141 | +910 | 0.00% | 3,554,807 |
| 2021-03-02 | 2021-02-26 | 36.487 | 99,231 | -7,279 | 0.00% | 3,620,654 |
| 2021-03-01 | 2021-02-25 | 37.256 | 106,510 | -910 | 0.00% | 3,968,183 |
| 2021-02-26 | 2021-02-24 | 33.135 | 107,420 | +7,279 | 0.00% | 3,559,378 |
| 2021-02-25 | 2021-02-23 | 34.179 | 100,141 | +7,279 | 0.00% | 3,422,740 |
| 2021-02-22 | 2021-02-18 | 33.740 | 92,862 | +910 | 0.00% | 3,133,127 |
| 2021-02-18 | 2021-02-16 | 33.740 | 91,952 | -2,730 | 0.00% | 3,102,424 |
| 2021-02-16 | 2021-02-09 | 32.915 | 94,682 | +3,640 | 0.00% | 3,116,491 |
| 2021-02-10 | 2021-02-08 | 33.080 | 91,042 | -5,459 | 0.00% | 3,011,687 |
| 2021-02-04 | 2021-02-02 | 32.366 | 96,501 | +3,639 | 0.00% | 3,123,336 |
| 2021-02-02 | 2021-01-29 | 31.816 | 92,862 | +1,820 | 0.00% | 2,954,529 |
| 2021-02-01 | 2021-01-28 | 32.641 | 91,042 | +3,640 | 0.00% | 2,971,665 |
| 2021-01-27 | 2021-01-25 | 35.223 | 87,402 | -910 | 0.00% | 3,078,584 |
| 2021-01-22 | 2021-01-20 | 37.147 | 88,312 | -5,460 | 0.00% | 3,280,485 |
| 2021-01-21 | 2021-01-19 | 38.191 | 93,772 | -16,378 | 0.00% | 3,581,208 |
| 2021-01-20 | 2021-01-18 | 34.949 | 110,150 | -4,550 | 0.00% | 3,849,579 |
| 2021-01-14 | 2021-01-12 | 34.014 | 114,700 | +6,370 | 0.00% | 3,901,447 |
| 2021-01-13 | 2021-01-11 | 33.080 | 108,330 | +910 | 0.00% | 3,583,578 |
| 2021-01-12 | 2021-01-08 | 31.871 | 107,420 | -910 | 0.00% | 3,423,614 |
| 2021-01-06 | 2021-01-04 | 29.783 | 108,330 | -1,820 | 0.00% | 3,226,411 |
| 2020-12-29 | 2020-12-24 | 30.113 | 110,150 | +2,730 | 0.00% | 3,316,933 |
| 2020-12-28 | 2020-12-22 | 30.003 | 107,420 | -2,730 | 0.00% | 3,222,919 |
| 2020-12-21 | 2020-12-17 | 31.157 | 110,150 | +910 | 0.00% | 3,431,936 |
| 2020-12-16 | 2020-12-14 | 30.827 | 109,240 | +910 | 0.00% | 3,367,566 |
| 2020-12-15 | 2020-12-11 | 29.728 | 108,330 | +3,639 | 0.00% | 3,220,458 |
| 2020-12-14 | 2020-12-10 | 30.003 | 104,691 | +3,640 | 0.00% | 3,141,041 |
| 2020-12-11 | 2020-12-09 | 30.607 | 101,051 | +7,279 | 0.00% | 3,092,911 |
| 2020-12-09 | 2020-12-07 | 31.102 | 93,772 | +3,691 | 0.00% | 2,916,495 |
| 2020-12-08 | 2020-12-04 | 31.651 | 90,081 | -17,288 | 0.00% | 2,851,197 |
| 2020-12-02 | 2020-11-30 | 32.641 | 107,369 | -1,820 | 0.00% | 3,504,588 |
| 2020-11-30 | 2020-11-26 | 32.091 | 109,189 | +910 | 0.00% | 3,503,994 |
| 2020-11-25 | 2020-11-23 | 33.080 | 108,279 | +4,549 | 0.00% | 3,581,891 |
| 2020-11-24 | 2020-11-20 | 33.245 | 103,730 | +1,820 | 0.00% | 3,448,509 |
| 2020-11-19 | 2020-11-17 | 34.729 | 101,910 | +910 | 0.00% | 3,539,203 |
| 2020-11-18 | 2020-11-16 | 34.784 | 101,000 | +910 | 0.00% | 3,513,150 |
| 2020-11-17 | 2020-11-13 | 35.003 | 100,090 | -9,099 | 0.00% | 3,503,497 |
| 2020-11-16 | 2020-11-12 | 35.333 | 109,189 | +910 | 0.00% | 3,857,993 |
| 2020-11-13 | 2020-11-11 | 36.102 | 108,279 | -27,298 | 0.00% | 3,909,140 |
| 2020-11-12 | 2020-11-10 | 34.674 | 135,577 | +3,640 | 0.00% | 4,700,965 |
| 2020-11-10 | 2020-11-06 | 35.333 | 131,937 | -1,820 | 0.00% | 4,661,752 |
| 2020-11-09 | 2020-11-05 | 35.828 | 133,757 | -10,009 | 0.00% | 4,792,209 |
| 2020-11-06 | 2020-11-04 | 33.300 | 143,766 | -910 | 0.00% | 4,787,408 |
| 2020-11-03 | 2020-10-30 | 31.934 | 144,676 | +2,278 | 0.00% | 4,620,142 |
| 2020-11-02 | 2020-10-29 | 31.767 | 142,398 | +39,406 | 0.00% | 4,523,546 |
| 2020-10-30 | 2020-10-28 | 31.264 | 102,992 | +2,686 | 0.00% | 3,219,989 |
| 2020-10-29 | 2020-10-27 | 31.823 | 100,306 | +7,165 | 0.00% | 3,192,013 |
| 2020-10-22 | 2020-10-20 | 32.604 | 93,141 | +2,687 | 0.00% | 3,036,803 |
| 2020-10-19 | 2020-10-15 | 32.828 | 90,454 | -3,583 | 0.00% | 2,969,395 |
| 2020-10-16 | 2020-10-14 | 33.274 | 94,037 | -25,971 | 0.00% | 3,129,016 |
| 2020-10-06 | 2020-09-30 | 33.721 | 120,008 | -896 | 0.00% | 4,046,783 |
| 2020-10-05 | 2020-09-29 | 33.442 | 120,904 | +12,538 | 0.00% | 4,043,247 |
| 2020-09-29 | 2020-09-25 | 32.325 | 108,366 | +8,956 | 0.00% | 3,502,954 |
| 2020-09-25 | 2020-09-23 | 34.614 | 99,410 | +896 | 0.00% | 3,440,999 |
| 2020-09-24 | 2020-09-22 | 34.949 | 98,514 | -896 | 0.00% | 3,442,985 |
| 2020-09-21 | 2020-09-17 | 35.507 | 99,410 | +1,791 | 0.00% | 3,529,799 |
| 2020-09-18 | 2020-09-16 | 35.954 | 97,619 | +1,791 | 0.00% | 3,509,805 |
| 2020-09-17 | 2020-09-15 | 36.289 | 95,828 | -5,373 | 0.00% | 3,477,512 |
| 2020-09-11 | 2020-09-09 | 35.173 | 101,201 | -8,956 | 0.00% | 3,559,493 |
| 2020-09-09 | 2020-09-07 | 35.675 | 110,157 | +1,791 | 0.00% | 3,929,848 |
| 2020-09-04 | 2020-09-02 | 36.177 | 108,366 | +8,956 | 0.00% | 3,920,404 |
| 2020-09-02 | 2020-08-31 | 36.401 | 99,410 | -3,582 | 0.00% | 3,618,599 |
| 2020-09-01 | 2020-08-28 | 37.406 | 102,992 | +8,060 | 0.00% | 3,852,486 |
| 2020-08-31 | 2020-08-27 | 37.238 | 94,932 | +895 | 0.00% | 3,535,097 |
| 2020-08-28 | 2020-08-26 | 38.299 | 94,037 | +6,270 | 0.00% | 3,601,519 |
| 2020-08-21 | 2020-08-19 | 39.974 | 87,767 | +895 | 0.00% | 3,508,384 |
| 2020-08-20 | 2020-08-18 | 40.253 | 86,872 | +10,747 | 0.00% | 3,496,857 |
| 2020-08-18 | 2020-08-14 | 40.979 | 76,125 | -18,807 | 0.00% | 3,119,509 |
| 2020-08-17 | 2020-08-13 | 40.197 | 94,932 | +17,912 | 0.00% | 3,815,996 |
| 2020-08-13 | 2020-08-11 | 40.644 | 77,020 | -896 | 0.00% | 3,130,385 |
| 2020-08-06 | 2020-08-04 | 39.695 | 77,916 | +896 | 0.00% | 3,092,852 |
| 2020-08-05 | 2020-08-03 | 39.527 | 77,020 | +895 | 0.00% | 3,044,385 |
| 2020-08-04 | 2020-07-31 | 40.755 | 76,125 | +896 | 0.00% | 3,102,509 |
| 2020-08-03 | 2020-07-30 | 40.588 | 75,229 | +7,164 | 0.00% | 3,053,392 |
| 2020-07-31 | 2020-07-29 | 40.141 | 68,065 | -1,791 | 0.00% | 2,732,219 |
| 2020-07-29 | 2020-07-27 | 38.801 | 69,856 | +1,791 | 0.00% | 2,710,512 |
| 2020-07-28 | 2020-07-24 | 39.527 | 68,065 | +896 | 0.00% | 2,690,419 |
| 2020-07-27 | 2020-07-23 | 40.867 | 67,169 | +8,956 | 0.00% | 2,745,003 |
| 2020-07-24 | 2020-07-22 | 40.420 | 58,213 | +1,791 | 0.00% | 2,352,997 |
| 2020-07-23 | 2020-07-21 | 42.709 | 56,422 | -895 | 0.00% | 2,409,754 |
| 2020-07-22 | 2020-07-20 | 41.314 | 57,317 | -1,792 | 0.00% | 2,367,980 |
| 2020-07-21 | 2020-07-17 | 39.248 | 59,109 | -9,851 | 0.00% | 2,319,913 |
| 2020-07-20 | 2020-07-16 | 38.578 | 68,960 | +895 | 0.00% | 2,660,346 |
| 2020-07-17 | 2020-07-15 | 39.806 | 68,065 | -895 | 0.00% | 2,709,419 |
| 2020-07-16 | 2020-07-14 | 39.918 | 68,960 | +12,538 | 0.00% | 2,752,746 |
| 2020-07-15 | 2020-07-13 | 41.425 | 56,422 | -8,956 | 0.00% | 2,337,304 |
| 2020-07-14 | 2020-07-10 | 40.532 | 65,378 | +9,852 | 0.00% | 2,649,910 |
| 2020-07-13 | 2020-07-09 | 41.649 | 55,526 | +3,582 | 0.00% | 2,312,587 |
| 2020-07-09 | 2020-07-07 | 43.770 | 51,944 | -8,956 | 0.00% | 2,273,601 |
| 2020-07-08 | 2020-07-06 | 45.557 | 60,900 | -2,687 | 0.00% | 2,774,408 |
| 2020-07-07 | 2020-07-03 | 42.821 | 63,587 | -1,791 | 0.00% | 2,722,868 |
| 2020-07-06 | 2020-07-02 | 41.481 | 65,378 | -8,956 | 0.00% | 2,711,960 |
| 2020-07-03 | 2020-06-30 | 36.233 | 74,334 | +1,792 | 0.00% | 2,693,364 |
| 2020-07-02 | 2020-06-29 | 37.015 | 72,542 | +1,791 | 0.00% | 2,685,133 |
| 2020-06-30 | 2020-06-26 | 37.462 | 70,751 | +895 | 0.00% | 2,650,440 |
| 2020-06-23 | 2020-06-19 | 39.136 | 69,856 | +896 | 0.00% | 2,733,912 |
| 2020-06-22 | 2020-06-18 | 38.355 | 68,960 | +895 | 0.00% | 2,644,946 |
| 2020-06-18 | 2020-06-16 | 37.852 | 68,065 | +28,659 | 0.00% | 2,576,418 |
| 2020-06-16 | 2020-06-12 | 38.522 | 39,406 | +5,374 | 0.00% | 1,518,009 |
| 2020-06-15 | 2020-06-11 | 38.578 | 34,032 | -6,269 | 0.00% | 1,312,890 |
| 2020-06-12 | 2020-06-10 | 40.588 | 40,301 | +1,791 | 0.00% | 1,635,735 |
| 2020-06-11 | 2020-06-09 | 41.090 | 38,510 | -896 | 0.00% | 1,582,392 |
| 2020-06-10 | 2020-06-08 | 40.030 | 39,406 | +5,374 | 0.00% | 1,577,409 |
| 2020-06-09 | 2020-06-05 | 40.085 | 34,032 | +895 | 0.00% | 1,364,190 |
| 2020-06-04 | 2020-06-02 | 38.634 | 33,137 | -14,329 | 0.00% | 1,280,213 |
| 2020-06-03 | 2020-06-01 | 37.741 | 47,466 | -11,643 | 0.00% | 1,791,398 |
| 2020-06-01 | 2020-05-28 | 37.037 | 59,109 | -11,296 | 0.00% | 2,189,214 |
| 2020-05-29 | 2020-05-27 | 37.153 | 70,405 | +22,323 | 0.00% | 2,615,783 |
| 2020-05-28 | 2020-05-26 | 37.852 | 48,082 | -13,737 | 0.00% | 1,820,008 |
| 2020-05-27 | 2020-05-25 | 37.037 | 61,819 | -3,435 | 0.00% | 2,289,584 |
| 2020-05-26 | 2020-05-22 | 36.163 | 65,254 | +13,738 | 0.00% | 2,359,806 |
| 2020-05-25 | 2020-05-21 | 38.784 | 51,516 | -17,172 | 0.00% | 1,997,993 |
| 2020-05-22 | 2020-05-20 | 38.318 | 68,688 | +28,334 | 0.00% | 2,631,990 |
| 2020-05-21 | 2020-05-19 | 39.424 | 40,354 | -9,445 | 0.00% | 1,590,936 |
| 2020-05-14 | 2020-05-12 | 38.842 | 49,799 | +9,445 | 0.00% | 1,934,301 |
| 2020-05-13 | 2020-05-11 | 40.647 | 40,354 | -9,445 | 0.00% | 1,640,286 |
| 2020-05-12 | 2020-05-08 | 39.308 | 49,799 | +2,576 | 0.00% | 1,957,501 |
| 2020-05-11 | 2020-05-07 | 38.085 | 47,223 | -22,324 | 0.00% | 1,798,493 |
| 2020-05-08 | 2020-05-06 | 38.202 | 69,547 | -3,434 | 0.00% | 2,656,805 |
| 2020-05-07 | 2020-05-05 | 38.435 | 72,981 | +10,303 | 0.00% | 2,804,990 |
| 2020-05-06 | 2020-05-04 | 37.095 | 62,678 | +18,889 | 0.00% | 2,325,049 |
| 2020-04-29 | 2020-04-27 | 39.192 | 43,789 | -12,020 | 0.00% | 1,716,159 |
| 2020-04-28 | 2020-04-24 | 37.736 | 55,809 | +1,717 | 0.00% | 2,105,992 |
| 2020-04-27 | 2020-04-23 | 38.493 | 54,092 | +1,717 | 0.00% | 2,082,150 |
| 2020-04-23 | 2020-04-21 | 38.260 | 52,375 | +12,021 | 0.00% | 2,003,858 |
| 2020-04-21 | 2020-04-17 | 40.007 | 40,354 | -11,162 | 0.00% | 1,614,436 |
| 2020-04-20 | 2020-04-16 | 38.726 | 51,516 | +6,010 | 0.00% | 1,994,993 |
| 2020-04-17 | 2020-04-15 | 39.017 | 45,506 | +12,020 | 0.00% | 1,775,501 |
| 2020-04-15 | 2020-04-09 | 42.220 | 33,486 | +3,435 | 0.00% | 1,413,770 |
| 2020-04-14 | 2020-04-08 | 41.521 | 30,051 | -859 | 0.00% | 1,247,745 |
| 2020-04-09 | 2020-04-07 | 43.617 | 30,910 | -5,151 | 0.00% | 1,348,212 |
| 2020-04-08 | 2020-04-06 | 41.987 | 36,061 | +2,575 | 0.00% | 1,514,086 |
| 2020-04-07 | 2020-04-03 | 41.172 | 33,486 | -1,717 | 0.00% | 1,378,670 |
| 2020-04-06 | 2020-04-02 | 41.113 | 35,203 | +1,717 | 0.00% | 1,447,311 |
| 2020-04-03 | 2020-04-01 | 40.356 | 33,486 | -18,889 | 0.00% | 1,351,369 |
| 2020-04-02 | 2020-03-31 | 41.812 | 52,375 | +2,576 | 0.00% | 2,189,909 |
| 2020-04-01 | 2020-03-30 | 40.997 | 49,799 | -859 | 0.00% | 2,041,601 |
| 2020-03-30 | 2020-03-26 | 43.559 | 50,658 | +2,576 | 0.00% | 2,206,618 |
| 2020-03-27 | 2020-03-25 | 43.501 | 48,082 | -1,717 | 0.00% | 2,091,610 |
| 2020-03-26 | 2020-03-24 | 40.589 | 49,799 | +859 | 0.00% | 2,021,301 |
| 2020-03-25 | 2020-03-23 | 37.969 | 48,940 | +858 | 0.00% | 1,858,186 |
| 2020-03-23 | 2020-03-19 | 36.455 | 48,082 | -2,576 | 0.00% | 1,752,808 |
| 2020-03-19 | 2020-03-17 | 41.055 | 50,658 | +4,293 | 0.00% | 2,079,767 |
| 2020-03-18 | 2020-03-16 | 42.802 | 46,365 | +3,435 | 0.00% | 1,984,518 |
| 2020-03-17 | 2020-03-13 | 46.646 | 42,930 | +858 | 0.00% | 2,002,493 |
| 2020-03-16 | 2020-03-12 | 46.471 | 42,072 | +6,869 | 0.00% | 1,955,121 |
| 2020-03-13 | 2020-03-11 | 48.334 | 35,203 | +4,293 | 0.00% | 1,701,513 |
| 2020-03-12 | 2020-03-10 | 47.985 | 30,910 | +859 | 0.00% | 1,483,214 |
| 2020-03-11 | 2020-03-09 | 47.985 | 30,051 | +3,434 | 0.00% | 1,441,995 |
| 2020-03-10 | 2020-03-06 | 51.421 | 26,617 | +2,576 | 0.00% | 1,368,666 |
| 2020-03-06 | 2020-03-04 | 54.099 | 24,041 | -3,434 | 0.00% | 1,300,606 |
| 2020-03-05 | 2020-03-03 | 51.828 | 27,475 | -1,718 | 0.00% | 1,423,984 |
| 2020-03-03 | 2020-02-28 | 49.499 | 29,193 | +2,576 | 0.00% | 1,445,024 |
| 2020-02-28 | 2020-02-26 | 50.897 | 26,617 | -858 | 0.00% | 1,354,715 |
| 2020-02-26 | 2020-02-24 | 47.985 | 27,475 | +1,717 | 0.00% | 1,318,386 |
| 2020-02-19 | 2020-02-17 | 52.352 | 25,758 | -5,152 | 0.00% | 1,348,495 |
| 2020-02-18 | 2020-02-14 | 52.585 | 30,910 | -858 | 0.00% | 1,625,415 |
| 2020-02-13 | 2020-02-11 | 49.790 | 31,768 | -859 | 0.00% | 1,581,734 |
| 2020-02-12 | 2020-02-10 | 47.170 | 32,627 | -859 | 0.00% | 1,539,004 |
| 2020-02-11 | 2020-02-07 | 46.354 | 33,486 | +859 | 0.00% | 1,552,222 |
| 2020-02-10 | 2020-02-06 | 47.286 | 32,627 | -859 | 0.00% | 1,542,804 |
| 2020-02-04 | 2020-01-31 | 44.258 | 33,486 | +859 | 0.00% | 1,482,021 |
| 2020-01-29 | 2020-01-22 | 49.848 | 32,627 | -1,717 | 0.00% | 1,626,404 |
| 2020-01-23 | 2020-01-21 | 48.218 | 34,344 | +858 | 0.00% | 1,655,994 |
| 2020-01-21 | 2020-01-17 | 52.352 | 33,486 | -858 | 0.00% | 1,753,075 |
| 2020-01-20 | 2020-01-16 | 52.760 | 34,344 | -2,576 | 0.00% | 1,811,993 |
| 2020-01-17 | 2020-01-15 | 51.130 | 36,920 | +4,293 | 0.00% | 1,887,703 |
| 2020-01-16 | 2020-01-14 | 52.585 | 32,627 | -859 | 0.00% | 1,715,704 |
| 2020-01-15 | 2020-01-13 | 52.003 | 33,486 | +859 | 0.00% | 1,741,375 |
| 2020-01-14 | 2020-01-10 | 51.945 | 32,627 | +13,738 | 0.00% | 1,694,804 |
| 2020-01-13 | 2020-01-09 | 54.332 | 18,889 | +858 | 0.00% | 1,026,285 |
| 2020-01-10 | 2020-01-08 | 53.284 | 18,031 | +859 | 0.00% | 960,768 |
| 2020-01-09 | 2020-01-07 | 53.925 | 17,172 | +1,717 | 0.00% | 925,997 |
| 2020-01-07 | 2020-01-03 | 55.730 | 15,455 | -858 | 0.00% | 861,308 |
| 2020-01-06 | 2020-01-02 | 56.953 | 16,313 | +1,717 | 0.00% | 929,074 |
| 2019-12-27 | 2019-12-20 | 51.945 | 14,596 | -859 | 0.00% | 758,187 |
| 2019-12-19 | 2019-12-17 | 51.246 | 15,455 | -858 | 0.00% | 792,007 |
| 2019-12-18 | 2019-12-16 | 51.595 | 16,313 | -4,293 | 0.00% | 841,676 |
| 2019-12-13 | 2019-12-11 | 50.547 | 20,606 | -2,576 | 0.00% | 1,041,576 |
| 2019-12-11 | 2019-12-09 | 49.848 | 23,182 | +2,576 | 0.00% | 1,155,586 |
| 2019-12-03 | 2019-11-29 | 44.433 | 20,606 | +858 | 0.00% | 915,579 |
| 2019-12-02 | 2019-11-28 | 45.306 | 19,748 | +1,717 | 0.00% | 894,706 |
| 2019-11-26 | 2019-11-22 | 42.103 | 18,031 | -21,465 | 0.00% | 759,164 |
| 2019-11-25 | 2019-11-21 | 41.870 | 39,496 | -6,869 | 0.00% | 1,653,711 |
| 2019-11-19 | 2019-11-15 | 41.696 | 46,365 | -858 | 0.00% | 1,933,218 |
| 2019-11-13 | 2019-11-11 | 43.093 | 47,223 | +2,576 | 0.00% | 2,034,992 |
| 2019-11-08 | 2019-11-06 | 45.539 | 44,647 | +8,586 | 0.00% | 2,033,183 |
| 2019-11-06 | 2019-11-04 | 45.306 | 36,061 | +858 | 0.00% | 1,633,785 |
| 2019-11-05 | 2019-11-01 | 43.210 | 35,203 | +1,717 | 0.00% | 1,521,112 |
| 2019-11-04 | 2019-10-31 | 41.579 | 33,486 | +2,576 | 0.00% | 1,392,320 |
| 2019-09-16 | 2019-09-12 | 39.366 | 30,910 | -858 | 0.00% | 1,216,811 |
| 2019-09-10 | 2019-09-06 | 38.318 | 31,768 | +858 | 0.00% | 1,217,288 |
| 2019-09-09 | 2019-09-05 | 38.784 | 30,910 | -858 | 0.00% | 1,198,811 |
| 2019-09-02 | 2019-08-29 | 37.445 | 31,768 | +858 | 0.00% | 1,189,538 |
| 2019-08-30 | 2019-08-28 | 38.435 | 30,910 | -858 | 0.00% | 1,188,011 |
| 2019-08-23 | 2019-08-21 | 41.288 | 31,768 | -1,718 | 0.00% | 1,311,637 |
| 2019-08-22 | 2019-08-20 | 40.182 | 33,486 | -858 | 0.00% | 1,345,519 |
| 2019-08-21 | 2019-08-19 | 40.123 | 34,344 | +858 | 0.00% | 1,377,995 |
| 2019-08-12 | 2019-08-08 | 38.202 | 33,486 | -257,580 | 0.00% | 1,279,218 |
| 2019-08-09 | 2019-08-07 | 37.969 | 291,066 | +257,580 | 0.01% | 11,051,382 |
| 2019-07-29 | 2019-07-25 | 43.734 | 33,486 | +859 | 0.00% | 1,464,471 |
| 2019-07-25 | 2019-07-23 | 43.326 | 32,627 | +859 | 0.00% | 1,413,603 |
| 2019-07-24 | 2019-07-22 | 44.433 | 31,768 | -859 | 0.00% | 1,411,536 |
| 2019-07-05 | 2019-07-03 | 45.073 | 32,627 | +859 | 0.00% | 1,470,604 |
| 2019-07-04 | 2019-07-02 | 45.888 | 31,768 | -859 | 0.00% | 1,457,785 |
| 2019-07-03 | 2019-06-28 | 44.724 | 32,627 | +859 | 0.00% | 1,459,204 |
| 2019-06-25 | 2019-06-21 | 45.073 | 31,768 | -4,293 | 0.00% | 1,431,886 |
| 2019-06-24 | 2019-06-20 | 45.015 | 36,061 | -859 | 0.00% | 1,623,285 |
| 2019-06-17 | 2019-06-13 | 43.210 | 36,920 | +8,586 | 0.00% | 1,595,303 |
| 2019-06-06 | 2019-06-04 | 39.886 | 28,334 | +783 | 0.00% | 1,130,123 |
| 2019-05-21 | 2019-05-17 | 41.084 | 27,551 | +8,349 | 0.00% | 1,131,892 |
| 2019-05-08 | 2019-05-06 | 46.294 | 19,202 | +835 | 0.00% | 888,934 |
| 2019-04-29 | 2019-04-25 | 47.671 | 18,367 | +834 | 0.00% | 875,578 |
| 2019-04-26 | 2019-04-24 | 49.348 | 17,533 | -834 | 0.00% | 865,221 |
| 2019-04-25 | 2019-04-23 | 48.031 | 18,367 | +1,669 | 0.00% | 882,178 |
| 2019-04-24 | 2019-04-18 | 50.007 | 16,698 | +4,175 | 0.00% | 835,015 |
| 2019-04-23 | 2019-04-17 | 49.588 | 12,523 | +4,174 | 0.00% | 620,987 |
| 2019-04-12 | 2019-04-10 | 51.145 | 8,349 | +835 | 0.00% | 427,008 |
| 2019-04-10 | 2019-04-08 | 50.606 | 7,514 | -1,670 | 0.00% | 380,252 |
| 2019-04-09 | 2019-04-04 | 47.492 | 9,184 | +1,670 | 0.00% | 436,163 |
| 2019-04-08 | 2019-04-03 | 48.031 | 7,514 | -835 | 0.00% | 360,902 |
| 2019-04-04 | 2019-04-02 | 48.150 | 8,349 | +1,670 | 0.00% | 402,007 |
| 2019-04-03 | 2019-04-01 | 47.911 | 6,679 | -835 | 0.00% | 319,996 |
| 2019-03-25 | 2019-03-21 | 45.455 | 7,514 | -4,174 | 0.00% | 341,552 |
| 2019-03-22 | 2019-03-20 | 46.054 | 11,688 | +1,669 | 0.00% | 538,282 |
| 2019-03-20 | 2019-03-18 | 45.695 | 10,019 | +835 | 0.00% | 457,818 |
| 2019-03-15 | 2019-03-13 | 43.299 | 9,184 | -1,669 | 0.00% | 397,662 |
| 2019-03-14 | 2019-03-12 | 42.461 | 10,853 | -1,670 | 0.00% | 460,829 |
| 2019-03-13 | 2019-03-11 | 40.604 | 12,523 | -1,670 | 0.00% | 508,489 |
| 2019-03-12 | 2019-03-08 | 38.209 | 14,193 | +1,670 | 0.00% | 542,299 |
| 2019-03-11 | 2019-03-07 | 42.880 | 12,523 | -1,670 | 0.00% | 536,988 |
| 2019-03-08 | 2019-03-06 | 43.419 | 14,193 | -7,514 | 0.00% | 616,248 |
| 2019-03-07 | 2019-03-05 | 43.539 | 21,707 | +1,670 | 0.00% | 945,100 |
| 2019-03-06 | 2019-03-04 | 42.701 | 20,037 | -3,340 | 0.00% | 855,590 |
| 2019-03-05 | 2019-03-01 | 39.347 | 23,377 | +5,010 | 0.00% | 919,809 |
| 2019-03-01 | 2019-02-27 | 38.628 | 18,367 | -835 | 0.00% | 709,482 |
| 2019-02-28 | 2019-02-26 | 39.766 | 19,202 | +835 | 0.00% | 763,586 |
| 2019-02-27 | 2019-02-25 | 41.084 | 18,367 | -835 | 0.00% | 754,581 |
| 2019-02-26 | 2019-02-22 | 40.305 | 19,202 | -1,670 | 0.00% | 773,936 |
| 2019-02-25 | 2019-02-21 | 38.389 | 20,872 | +2,505 | 0.00% | 801,246 |
| 2019-02-13 | 2019-02-11 | 39.107 | 18,367 | -1,670 | 0.00% | 718,282 |
| 2019-02-12 | 2019-02-08 | 39.646 | 20,037 | +835 | 0.00% | 794,391 |
| 2019-02-11 | 2019-02-04 | 38.329 | 19,202 | +835 | 0.00% | 735,987 |
| 2019-02-08 | 2019-01-31 | 37.131 | 18,367 | -8,349 | 0.00% | 681,983 |
| 2019-01-31 | 2019-01-29 | 34.017 | 26,716 | -2,505 | 0.00% | 908,790 |
| 2019-01-17 | 2019-01-15 | 30.902 | 29,221 | -835 | 0.00% | 903,001 |
| 2019-01-11 | 2019-01-09 | 28.627 | 30,056 | -835 | 0.00% | 860,404 |
| 2019-01-09 | 2019-01-07 | 29.285 | 30,891 | +835 | 0.00% | 904,658 |
| 2019-01-07 | 2019-01-03 | 27.908 | 30,056 | +835 | 0.00% | 838,804 |
| 2019-01-03 | 2018-12-31 | 30.543 | 29,221 | -835 | 0.00% | 892,501 |
| 2018-12-18 | 2018-12-14 | 32.699 | 30,056 | -1,670 | 0.00% | 982,805 |
| 2018-12-17 | 2018-12-13 | 33.238 | 31,726 | +1,670 | 0.00% | 1,054,513 |
| 2018-12-04 | 2018-11-30 | 31.142 | 30,056 | -835 | 0.00% | 936,005 |
| 2018-12-03 | 2018-11-29 | 29.824 | 30,891 | -1,669 | 0.00% | 921,308 |
| 2018-11-30 | 2018-11-28 | 30.304 | 32,560 | +1,669 | 0.00% | 986,685 |
| 2018-11-13 | 2018-11-09 | 25.932 | 30,891 | -3,339 | 0.00% | 801,057 |
| 2018-11-12 | 2018-11-08 | 26.830 | 34,230 | -3,340 | 0.00% | 918,393 |
| 2018-11-06 | 2018-11-02 | 28.746 | 37,570 | +6,679 | 0.00% | 1,080,006 |
| 2018-11-05 | 2018-11-01 | 27.788 | 30,891 | -835 | 0.00% | 858,408 |
| 2018-10-25 | 2018-10-23 | 23.955 | 31,726 | -1,669 | 0.00% | 760,009 |
| 2018-10-24 | 2018-10-22 | 25.333 | 33,395 | +1,669 | 0.00% | 845,990 |
| 2018-10-18 | 2018-10-15 | 24.195 | 31,726 | +835 | 0.00% | 767,609 |
| 2018-10-16 | 2018-10-12 | 26.291 | 30,891 | -5,009 | 0.00% | 812,157 |
| 2018-10-15 | 2018-10-11 | 23.931 | 35,900 | -7,514 | 0.00% | 859,139 |
| 2018-10-05 | 2018-10-03 | 28.387 | 43,414 | +8,349 | 0.00% | 1,232,400 |
| 2018-10-04 | 2018-10-02 | 28.327 | 35,065 | +835 | 0.00% | 993,296 |
| 2018-10-03 | 2018-09-28 | 28.866 | 34,230 | +8,349 | 0.00% | 988,092 |
| 2018-09-26 | 2018-09-21 | 32.759 | 25,881 | -1,670 | 0.00% | 847,836 |
| 2018-09-24 | 2018-09-20 | 31.382 | 27,551 | -10,019 | 0.00% | 864,594 |
| 2018-09-21 | 2018-09-19 | 31.022 | 37,570 | +9,184 | 0.00% | 1,165,506 |
| 2018-09-20 | 2018-09-18 | 29.765 | 28,386 | -835 | 0.00% | 844,898 |
| 2018-09-19 | 2018-09-17 | 28.986 | 29,221 | +2,505 | 0.00% | 847,001 |
| 2018-09-17 | 2018-09-13 | 29.166 | 26,716 | -13,358 | 0.00% | 779,191 |
| 2018-09-12 | 2018-09-10 | 27.848 | 40,074 | +834 | 0.00% | 1,115,987 |
| 2018-09-11 | 2018-09-07 | 28.986 | 39,240 | -834 | 0.00% | 1,137,412 |
| 2018-09-07 | 2018-09-05 | 28.926 | 40,074 | +1,669 | 0.00% | 1,159,187 |
| 2018-08-31 | 2018-08-29 | 31.980 | 38,405 | +2,505 | 0.00% | 1,228,210 |
| 2018-08-30 | 2018-08-28 | 30.902 | 35,900 | +12,523 | 0.00% | 1,109,399 |
| 2018-08-29 | 2018-08-27 | 31.681 | 23,377 | +835 | 0.00% | 740,607 |
| 2018-08-20 | 2018-08-16 | 27.848 | 22,542 | -2,505 | 0.00% | 627,753 |
| 2018-08-17 | 2018-08-15 | 26.950 | 25,047 | -1,669 | 0.00% | 675,012 |
| 2018-08-15 | 2018-08-13 | 30.064 | 26,716 | -1,670 | 0.00% | 803,191 |
| 2018-08-14 | 2018-08-10 | 31.262 | 28,386 | +5,009 | 0.00% | 887,398 |
| 2018-08-13 | 2018-08-09 | 29.645 | 23,377 | -1,670 | 0.00% | 693,007 |
| 2018-08-10 | 2018-08-08 | 27.609 | 25,047 | +1,670 | 0.00% | 691,513 |
| 2018-08-06 | 2018-08-02 | 27.010 | 23,377 | +835 | 0.00% | 631,406 |
| 2018-07-26 | 2018-07-24 | 31.741 | 22,542 | -33,395 | 0.00% | 715,504 |
| 2018-07-25 | 2018-07-23 | 30.064 | 55,937 | +33,395 | 0.00% | 1,681,692 |
| 2018-06-14 | 2018-06-12 | 40.384 | 22,542 | +412 | 0.00% | 910,338 |
| 2018-06-07 | 2018-06-05 | 39.774 | 22,130 | -820 | 0.00% | 880,199 |
| 2018-06-06 | 2018-06-04 | 39.530 | 22,950 | -1,639 | 0.00% | 907,214 |
| 2018-06-05 | 2018-06-01 | 37.334 | 24,589 | +1,639 | 0.00% | 918,004 |
| 2018-05-30 | 2018-05-28 | 38.798 | 22,950 | +820 | 0.00% | 890,414 |
| 2018-05-24 | 2018-05-21 | 42.031 | 22,130 | -8,196 | 0.00% | 930,149 |
| 2018-05-23 | 2018-05-18 | 42.641 | 30,326 | +1,639 | 0.00% | 1,293,136 |
| 2018-05-21 | 2018-05-17 | 41.360 | 28,687 | +820 | 0.00% | 1,186,498 |
| 2018-05-18 | 2018-05-16 | 41.848 | 27,867 | +9,016 | 0.00% | 1,166,182 |
| 2018-05-17 | 2018-05-15 | 42.702 | 18,851 | +819 | 0.00% | 804,979 |
| 2018-05-16 | 2018-05-14 | 43.373 | 18,032 | -1,639 | 0.00% | 782,106 |
| 2018-05-11 | 2018-05-09 | 43.068 | 19,671 | +7,377 | 0.00% | 847,195 |
| 2018-05-10 | 2018-05-08 | 42.153 | 12,294 | -8,197 | 0.00% | 518,231 |
| 2018-05-07 | 2018-05-03 | 41.299 | 20,491 | +8,197 | 0.00% | 846,260 |
| 2018-05-04 | 2018-05-02 | 42.702 | 12,294 | -820 | 0.00% | 524,981 |
| 2018-05-02 | 2018-04-27 | 41.970 | 13,114 | -1,639 | 0.00% | 550,397 |
| 2018-04-26 | 2018-04-24 | 41.787 | 14,753 | +819 | 0.00% | 616,486 |
| 2018-04-20 | 2018-04-18 | 39.896 | 13,934 | +820 | 0.00% | 555,911 |
| 2018-04-19 | 2018-04-17 | 38.798 | 13,114 | +820 | 0.00% | 508,797 |
| 2018-04-17 | 2018-04-13 | 43.922 | 12,294 | -2,459 | 0.00% | 539,980 |
| 2018-04-16 | 2018-04-12 | 42.885 | 14,753 | -8,197 | 0.00% | 632,685 |
| 2018-04-13 | 2018-04-11 | 42.458 | 22,950 | +4,099 | 0.00% | 974,415 |
| 2018-04-12 | 2018-04-10 | 41.848 | 18,851 | -12,295 | 0.00% | 788,879 |
| 2018-04-10 | 2018-04-06 | 35.016 | 31,146 | +1,639 | 0.00% | 1,090,602 |
| 2018-04-06 | 2018-04-03 | 34.894 | 29,507 | +820 | 0.00% | 1,029,611 |
| 2018-04-04 | 2018-03-29 | 36.968 | 28,687 | -3,279 | 0.00% | 1,060,498 |
| 2018-04-03 | 2018-03-28 | 36.480 | 31,966 | +9,016 | 0.00% | 1,166,115 |
| 2018-03-27 | 2018-03-23 | 36.785 | 22,950 | +820 | 0.00% | 844,213 |
| 2018-03-23 | 2018-03-21 | 38.249 | 22,130 | -9,016 | 0.00% | 846,449 |
| 2018-03-22 | 2018-03-20 | 37.029 | 31,146 | +8,196 | 0.00% | 1,153,302 |
| 2018-03-20 | 2018-03-16 | 38.554 | 22,950 | -8,196 | 0.00% | 884,814 |
| 2018-03-16 | 2018-03-14 | 36.846 | 31,146 | +4,098 | 0.00% | 1,147,602 |
| 2018-03-12 | 2018-03-08 | 36.785 | 27,048 | -9,835 | 0.00% | 994,957 |
| 2018-03-09 | 2018-03-07 | 35.321 | 36,883 | +4,098 | 0.00% | 1,302,737 |
| 2018-03-08 | 2018-03-06 | 36.053 | 32,785 | +8,196 | 0.00% | 1,181,993 |
| 2018-03-06 | 2018-03-02 | 34.772 | 24,589 | -1,639 | 0.00% | 855,003 |
| 2018-03-02 | 2018-02-28 | 35.016 | 26,228 | +4,098 | 0.00% | 918,394 |
| 2018-02-28 | 2018-02-26 | 37.395 | 22,130 | +820 | 0.00% | 827,549 |
| 2018-02-26 | 2018-02-22 | 37.883 | 21,310 | -820 | 0.00% | 807,285 |
| 2018-02-23 | 2018-02-21 | 39.652 | 22,130 | +1,639 | 0.00% | 877,499 |
| 2018-02-20 | 2018-02-13 | 34.467 | 20,491 | -1,639 | 0.00% | 706,258 |
| 2018-02-13 | 2018-02-09 | 33.491 | 22,130 | +2,459 | 0.00% | 741,149 |
| 2018-02-12 | 2018-02-08 | 36.297 | 19,671 | -820 | 0.00% | 713,995 |
| 2018-02-09 | 2018-02-07 | 36.419 | 20,491 | +820 | 0.00% | 746,259 |
| 2018-02-08 | 2018-02-06 | 38.127 | 19,671 | +820 | 0.00% | 749,995 |
| 2018-02-06 | 2018-02-02 | 43.983 | 18,851 | +819 | 0.00% | 829,128 |
| 2018-02-05 | 2018-02-01 | 42.824 | 18,032 | +2,459 | 0.00% | 772,206 |
| 2018-01-30 | 2018-01-26 | 46.972 | 15,573 | -11,475 | 0.00% | 731,501 |
| 2018-01-26 | 2018-01-24 | 43.800 | 27,048 | +9,836 | 0.00% | 1,184,709 |
| 2018-01-25 | 2018-01-23 | 44.044 | 17,212 | -2,459 | 0.00% | 758,090 |
| 2018-01-24 | 2018-01-22 | 42.214 | 19,671 | -2,459 | 0.00% | 830,395 |
| 2018-01-23 | 2018-01-19 | 42.702 | 22,130 | -4,098 | 0.00% | 944,999 |
| 2018-01-22 | 2018-01-18 | 40.689 | 26,228 | +819 | 0.00% | 1,067,193 |
| 2018-01-19 | 2018-01-17 | 43.190 | 25,409 | +6,558 | 0.00% | 1,097,420 |
| 2018-01-18 | 2018-01-16 | 43.129 | 18,851 | +8,196 | 0.00% | 813,029 |
| 2018-01-17 | 2018-01-15 | 41.604 | 10,655 | +3,278 | 0.00% | 443,292 |
| 2018-01-15 | 2018-01-11 | 44.959 | 7,377 | +820 | 0.00% | 331,665 |
| 2018-01-11 | 2018-01-09 | 46.972 | 6,557 | -1,639 | 0.00% | 307,998 |
| 2018-01-10 | 2018-01-08 | 47.643 | 8,196 | -2,459 | 0.00% | 390,486 |
| 2018-01-09 | 2018-01-05 | 45.752 | 10,655 | -3,279 | 0.00% | 487,491 |
| 2018-01-05 | 2018-01-03 | 43.800 | 13,934 | +4,098 | 0.00% | 610,313 |
| 2018-01-04 | 2018-01-02 | 44.105 | 9,836 | -4,917 | 0.00% | 433,819 |
| 2018-01-03 | 2017-12-29 | 39.469 | 14,753 | -3,279 | 0.00% | 582,286 |
| 2018-01-02 | 2017-12-28 | 39.652 | 18,032 | -4,098 | 0.00% | 715,005 |
| 2017-12-29 | 2017-12-27 | 38.676 | 22,130 | -2,459 | 0.00% | 855,899 |
| 2017-12-28 | 2017-12-22 | 36.907 | 24,589 | +820 | 0.00% | 907,503 |
| 2017-12-27 | 2017-12-21 | 35.748 | 23,769 | +2,459 | 0.00% | 849,690 |
| 2017-12-22 | 2017-12-20 | 33.552 | 21,310 | -820 | 0.00% | 714,987 |
| 2017-12-21 | 2017-12-19 | 35.809 | 22,130 | +5,737 | 0.00% | 792,449 |
| 2017-12-19 | 2017-12-15 | 38.493 | 16,393 | +820 | 0.00% | 631,015 |
| 2017-12-12 | 2017-12-08 | 41.238 | 15,573 | -8,196 | 0.00% | 642,201 |
| 2017-12-11 | 2017-12-07 | 39.347 | 23,769 | -8,197 | 0.00% | 935,239 |
| 2017-12-08 | 2017-12-06 | 40.140 | 31,966 | +4,099 | 0.00% | 1,283,117 |
| 2017-12-05 | 2017-12-01 | 42.458 | 27,867 | +2,458 | 0.00% | 1,183,182 |
| 2017-12-04 | 2017-11-30 | 43.922 | 25,409 | +820 | 0.00% | 1,116,020 |
| 2017-11-27 | 2017-11-23 | 46.667 | 24,589 | +13,114 | 0.00% | 1,147,504 |
| 2017-11-24 | 2017-11-22 | 47.582 | 11,475 | -2,459 | 0.00% | 546,008 |
| 2017-11-23 | 2017-11-21 | 46.606 | 13,934 | -2,459 | 0.00% | 649,413 |
| 2017-11-22 | 2017-11-20 | 43.739 | 16,393 | +1,640 | 0.00% | 717,017 |
| 2017-11-21 | 2017-11-17 | 43.251 | 14,753 | -820 | 0.00% | 638,085 |
| 2017-11-17 | 2017-11-15 | 42.275 | 15,573 | +820 | 0.00% | 658,351 |
| 2017-11-15 | 2017-11-13 | 44.471 | 14,753 | -820 | 0.00% | 656,085 |
| 2017-11-14 | 2017-11-10 | 45.020 | 15,573 | -820 | 0.00% | 701,101 |
| 2017-11-09 | 2017-11-07 | 44.166 | 16,393 | +1,640 | 0.00% | 724,017 |
| 2017-11-08 | 2017-11-06 | 42.153 | 14,753 | +1,639 | 0.00% | 621,886 |
| 2017-11-07 | 2017-11-03 | 45.264 | 13,114 | -1,639 | 0.00% | 593,596 |
| 2017-11-06 | 2017-11-02 | 44.837 | 14,753 | +1,639 | 0.00% | 661,485 |
| 2017-11-03 | 2017-11-01 | 44.959 | 13,114 | +1,639 | 0.00% | 589,596 |
| 2017-11-02 | 2017-10-31 | 48.436 | 11,475 | +1,639 | 0.00% | 555,809 |
| 2017-11-01 | 2017-10-30 | 47.521 | 9,836 | +3,279 | 0.00% | 467,421 |
| 2017-10-30 | 2017-10-26 | 50.023 | 6,557 | -16,393 | 0.00% | 327,998 |
| 2017-10-26 | 2017-10-24 | 51.121 | 22,950 | -3,278 | 0.00% | 1,173,218 |
| 2017-10-25 | 2017-10-23 | 49.169 | 26,228 | -820 | 0.00% | 1,289,592 |
| 2017-10-24 | 2017-10-20 | 48.131 | 27,048 | -819 | 0.00% | 1,301,860 |
| 2017-10-23 | 2017-10-19 | 45.813 | 27,867 | -1,640 | 0.00% | 1,276,680 |
| 2017-10-20 | 2017-10-18 | 48.192 | 29,507 | -5,737 | 0.00% | 1,422,015 |
| 2017-10-18 | 2017-10-16 | 45.447 | 35,244 | +1,639 | 0.00% | 1,601,746 |
| 2017-10-17 | 2017-10-13 | 46.362 | 33,605 | +2,459 | 0.00% | 1,558,008 |
| 2017-10-16 | 2017-10-12 | 47.399 | 31,146 | +15,573 | 0.00% | 1,476,302 |
| 2017-10-13 | 2017-10-11 | 45.142 | 15,573 | -19,671 | 0.00% | 703,001 |
| 2017-10-12 | 2017-10-10 | 48.680 | 35,244 | +7,377 | 0.00% | 1,715,695 |
| 2017-10-11 | 2017-10-09 | 47.094 | 27,867 | -820 | 0.00% | 1,312,380 |
| 2017-10-10 | 2017-10-06 | 49.779 | 28,687 | +5,737 | 0.00% | 1,427,997 |
| 2017-10-09 | 2017-10-04 | 48.802 | 22,950 | -819 | 0.00% | 1,120,017 |
| 2017-10-06 | 2017-10-03 | 45.630 | 23,769 | -2,459 | 0.00% | 1,084,587 |
| 2017-10-03 | 2017-09-28 | 41.299 | 26,228 | -8,196 | 0.00% | 1,083,193 |
| 2017-09-29 | 2017-09-27 | 42.702 | 34,424 | +24,588 | 0.00% | 1,469,980 |
| 2017-09-28 | 2017-09-26 | 38.615 | 9,836 | -40,981 | 0.00% | 379,817 |
| 2017-09-27 | 2017-09-25 | 39.042 | 50,817 | -16,393 | 0.00% | 1,983,997 |
| 2017-09-26 | 2017-09-22 | 42.214 | 67,210 | -1,639 | 0.00% | 2,837,214 |
| 2017-09-25 | 2017-09-21 | 43.678 | 68,849 | -4,098 | 0.00% | 3,007,203 |
| 2017-09-22 | 2017-09-20 | 44.593 | 72,947 | -18,852 | 0.00% | 3,252,946 |
| 2017-09-21 | 2017-09-19 | 45.874 | 91,799 | +820 | 0.00% | 4,211,219 |
| 2017-09-20 | 2017-09-18 | 42.031 | 90,979 | +2,459 | 0.00% | 3,823,952 |
| 2017-09-18 | 2017-09-14 | 36.358 | 88,520 | +1,639 | 0.00% | 3,218,398 |
| 2017-09-13 | 2017-09-11 | 32.759 | 86,881 | +3,279 | 0.00% | 2,846,107 |
| 2017-09-11 | 2017-09-07 | 30.929 | 83,602 | -7,377 | 0.00% | 2,585,691 |
| 2017-09-08 | 2017-09-06 | 31.600 | 90,979 | +5,737 | 0.00% | 2,874,902 |
| 2017-09-07 | 2017-09-05 | 30.868 | 85,242 | -7,376 | 0.00% | 2,631,214 |
| 2017-09-06 | 2017-09-04 | 28.671 | 92,618 | +5,737 | 0.00% | 2,655,494 |
| 2017-09-05 | 2017-09-01 | 27.817 | 86,881 | -16,392 | 0.00% | 2,416,806 |
| 2017-09-04 | 2017-08-31 | 28.671 | 103,273 | +10,655 | 0.00% | 2,960,988 |
| 2017-09-01 | 2017-08-30 | 27.939 | 92,618 | -16,393 | 0.00% | 2,587,694 |
| 2017-08-31 | 2017-08-29 | 25.377 | 109,011 | +13,114 | 0.00% | 2,766,405 |
| 2017-08-30 | 2017-08-28 | 24.645 | 95,897 | +24,589 | 0.00% | 2,363,407 |
| 2017-08-28 | 2017-08-24 | 24.328 | 71,308 | -16,392 | 0.00% | 1,734,784 |
| 2017-08-25 | 2017-08-22 | 23.718 | 87,700 | +10,655 | 0.00% | 2,080,070 |
| 2017-08-24 | 2017-08-21 | 23.401 | 77,045 | +9,835 | 0.00% | 1,802,914 |
| 2017-08-22 | 2017-08-18 | 21.888 | 67,210 | +3,279 | 0.00% | 1,471,087 |
| 2017-08-21 | 2017-08-17 | 22.596 | 63,931 | -6,557 | 0.00% | 1,444,556 |
| 2017-08-18 | 2017-08-16 | 22.547 | 70,488 | +4,918 | 0.00% | 1,589,276 |
| 2017-08-17 | 2017-08-15 | 22.596 | 65,570 | +2,458 | 0.00% | 1,481,591 |
| 2017-08-15 | 2017-08-11 | 22.400 | 63,112 | -1,639 | 0.00% | 1,413,731 |
| 2017-08-11 | 2017-08-09 | 24.108 | 64,751 | -46,719 | 0.00% | 1,561,045 |
| 2017-08-10 | 2017-08-08 | 23.596 | 111,470 | +45,900 | 0.00% | 2,630,247 |
| 2017-08-08 | 2017-08-04 | 23.010 | 65,570 | +4,098 | 0.00% | 1,508,790 |
| 2017-08-07 | 2017-08-03 | 22.669 | 61,472 | -12,295 | 0.00% | 1,393,494 |
| 2017-08-04 | 2017-08-02 | 23.328 | 73,767 | -38,522 | 0.00% | 1,720,807 |
| 2017-08-03 | 2017-08-01 | 24.523 | 112,289 | +2,459 | 0.00% | 2,753,692 |
| 2017-08-02 | 2017-07-31 | 25.377 | 109,830 | +3,278 | 0.00% | 2,787,189 |
| 2017-08-01 | 2017-07-28 | 24.767 | 106,552 | -10,655 | 0.00% | 2,639,002 |
| 2017-07-31 | 2017-07-27 | 25.377 | 117,207 | -10,655 | 0.00% | 2,974,397 |
| 2017-07-28 | 2017-07-26 | 23.645 | 127,862 | +13,933 | 0.00% | 3,023,273 |
| 2017-07-27 | 2017-07-25 | 22.693 | 113,929 | +9,836 | 0.00% | 2,585,409 |
| 2017-07-26 | 2017-07-24 | 24.523 | 104,093 | +2,459 | 0.00% | 2,552,699 |
| 2017-07-21 | 2017-07-19 | 20.985 | 101,634 | -9,836 | 0.00% | 2,132,797 |
| 2017-07-20 | 2017-07-18 | 19.448 | 111,470 | -46,719 | 0.00% | 2,167,846 |
| 2017-07-14 | 2017-07-12 | 20.497 | 158,189 | +1,640 | 0.00% | 3,242,408 |
| 2017-07-13 | 2017-07-11 | 20.521 | 156,549 | -20,491 | 0.00% | 3,212,612 |
| 2017-07-11 | 2017-07-07 | 18.057 | 177,040 | +17,212 | 0.01% | 3,196,798 |
| 2017-07-10 | 2017-07-06 | 19.399 | 159,828 | -4,918 | 0.00% | 3,100,502 |
| 2017-07-06 | 2017-07-04 | 19.570 | 164,746 | -8,196 | 0.01% | 3,224,046 |
| 2017-07-05 | 2017-07-03 | 20.595 | 172,942 | -13,934 | 0.01% | 3,561,681 |
| 2017-07-04 | 2017-06-30 | 19.911 | 186,876 | +13,934 | 0.01% | 3,720,966 |
| 2017-07-03 | 2017-06-29 | 18.935 | 172,942 | -16,393 | 0.01% | 3,274,721 |
| 2017-06-30 | 2017-06-28 | 18.008 | 189,335 | +4,918 | 0.01% | 3,409,568 |
| 2017-06-29 | 2017-06-27 | 18.277 | 184,417 | +11,475 | 0.01% | 3,370,504 |
| 2017-06-26 | 2017-06-22 | 17.130 | 172,942 | -24,589 | 0.01% | 2,962,440 |
| 2017-06-22 | 2017-06-20 | 17.496 | 197,531 | -13,934 | 0.01% | 3,455,942 |
| 2017-06-21 | 2017-06-19 | 17.349 | 211,465 | +22,130 | 0.01% | 3,668,767 |
| 2017-06-15 | 2017-06-13 | 18.765 | 189,335 | -9,835 | 0.01% | 3,552,788 |
| 2017-06-13 | 2017-06-09 | 16.593 | 199,170 | -18,032 | 0.01% | 3,304,798 |
| 2017-06-09 | 2017-06-07 | 17.227 | 217,202 | -12,294 | 0.01% | 3,741,800 |
| 2017-06-08 | 2017-06-06 | 17.081 | 229,496 | -4,918 | 0.01% | 3,919,992 |
| 2017-06-07 | 2017-06-05 | 16.983 | 234,414 | +57,374 | 0.01% | 3,981,116 |
| 2017-06-06 | 2017-06-02 | 16.105 | 177,040 | +4,098 | 0.01% | 2,851,198 |
| 2017-06-02 | 2017-05-31 | 15.446 | 172,942 | -16,393 | 0.01% | 2,671,260 |
| 2017-06-01 | 2017-05-29 | 15.739 | 189,335 | +32,786 | 0.01% | 2,979,907 |
| 2017-05-31 | 2017-05-26 | 14.250 | 156,549 | -3,279 | 0.00% | 2,230,875 |
| 2017-05-29 | 2017-05-25 | 14.641 | 159,828 | -20,491 | 0.01% | 2,340,002 |
| 2017-05-26 | 2017-05-24 | 14.714 | 180,319 | +36,884 | 0.01% | 2,653,205 |
| 2017-05-25 | 2017-05-23 | 14.493 | 143,435 | +3,278 | 0.00% | 2,078,734 |
| 2017-05-24 | 2017-05-22 | 14.693 | 140,157 | +23,498 | 0.00% | 2,059,292 |
| 2017-05-23 | 2017-05-19 | 13.892 | 116,659 | +3,995 | 0.00% | 1,620,602 |
| 2017-05-12 | 2017-05-10 | 12.665 | 112,664 | -7,990 | 0.00% | 1,426,924 |
| 2017-05-11 | 2017-05-09 | 13.116 | 120,654 | +7,990 | 0.00% | 1,582,480 |
| 2017-05-08 | 2017-05-04 | 12.428 | 112,664 | -7,990 | 0.00% | 1,400,134 |
| 2017-05-05 | 2017-05-02 | 12.841 | 120,654 | +7,990 | 0.00% | 1,549,260 |
| 2017-04-28 | 2017-04-26 | 13.667 | 112,664 | -10,387 | 0.00% | 1,539,724 |
| 2017-04-27 | 2017-04-25 | 13.742 | 123,051 | -799 | 0.00% | 1,690,918 |
| 2017-04-25 | 2017-04-21 | 13.892 | 123,850 | -7,990 | 0.00% | 1,720,498 |
| 2017-04-18 | 2017-04-12 | 14.317 | 131,840 | -7,991 | 0.00% | 1,887,593 |
| 2017-04-13 | 2017-04-11 | 14.493 | 139,831 | +7,991 | 0.00% | 2,026,503 |
| 2017-04-12 | 2017-04-10 | 14.242 | 131,840 | +3,196 | 0.00% | 1,877,693 |
| 2017-04-07 | 2017-04-05 | 13.366 | 128,644 | -3,996 | 0.00% | 1,719,475 |
| 2017-04-06 | 2017-04-03 | 13.216 | 132,640 | +3,996 | 0.00% | 1,752,966 |
| 2017-03-30 | 2017-03-28 | 12.765 | 128,644 | -7,991 | 0.00% | 1,642,195 |
| 2017-03-24 | 2017-03-22 | 11.977 | 136,635 | -7,990 | 0.00% | 1,636,474 |
| 2017-03-23 | 2017-03-21 | 12.040 | 144,625 | -40,751 | 0.00% | 1,741,220 |
| 2017-03-21 | 2017-03-17 | 11.101 | 185,376 | -1,598 | 0.01% | 2,057,843 |
| 2017-03-20 | 2017-03-16 | 11.526 | 186,974 | +3,196 | 0.01% | 2,155,142 |
| 2017-03-15 | 2017-03-13 | 11.576 | 183,778 | -3,995 | 0.01% | 2,127,504 |
| 2017-03-13 | 2017-03-09 | 10.725 | 187,773 | -3,995 | 0.01% | 2,013,952 |
| 2017-03-10 | 2017-03-08 | 10.600 | 191,768 | +7,990 | 0.01% | 2,032,800 |
| 2017-02-28 | 2017-02-24 | 10.237 | 183,778 | -11,985 | 0.01% | 1,881,404 |
| 2017-02-27 | 2017-02-23 | 10.125 | 195,763 | -3,995 | 0.01% | 1,982,048 |
| 2017-02-24 | 2017-02-22 | 9.737 | 199,758 | +7,990 | 0.01% | 1,944,997 |
| 2017-02-10 | 2017-02-08 | 9.124 | 191,768 | -15,981 | 0.01% | 1,749,600 |
| 2017-02-09 | 2017-02-07 | 8.523 | 207,749 | -7,990 | 0.01% | 1,770,603 |
| 2017-02-02 | 2017-01-27 | 8.660 | 215,739 | -7,990 | 0.01% | 1,868,400 |
| 2017-01-26 | 2017-01-24 | 8.648 | 223,729 | -7,991 | 0.01% | 1,934,797 |
| 2017-01-18 | 2017-01-16 | 8.385 | 231,720 | +23,971 | 0.01% | 1,943,003 |
| 2017-01-16 | 2017-01-12 | 8.786 | 207,749 | +7,991 | 0.01% | 1,825,203 |
| 2017-01-12 | 2017-01-10 | 8.748 | 199,758 | +11,985 | 0.01% | 1,747,497 |
| 2017-01-11 | 2017-01-09 | 8.748 | 187,773 | -20,775 | 0.01% | 1,642,652 |
| 2017-01-06 | 2017-01-04 | 8.510 | 208,548 | -7,990 | 0.01% | 1,774,803 |
| 2017-01-05 | 2017-01-03 | 8.247 | 216,538 | +3,995 | 0.01% | 1,785,890 |
| 2017-01-03 | 2016-12-29 | 8.060 | 212,543 | -3,995 | 0.01% | 1,713,041 |
| 2016-12-28 | 2016-12-22 | 8.022 | 216,538 | +3,196 | 0.01% | 1,737,110 |
| 2016-12-23 | 2016-12-21 | 8.197 | 213,342 | +799 | 0.01% | 1,748,851 |
| 2016-12-22 | 2016-12-20 | 8.072 | 212,543 | -7,990 | 0.01% | 1,715,701 |
| 2016-12-20 | 2016-12-16 | 8.535 | 220,533 | +3,995 | 0.01% | 1,882,318 |
| 2016-12-19 | 2016-12-15 | 8.323 | 216,538 | +5,593 | 0.01% | 1,802,150 |
| 2016-12-16 | 2016-12-14 | 8.348 | 210,945 | +6,392 | 0.01% | 1,760,882 |
| 2016-12-15 | 2016-12-13 | 8.410 | 204,553 | -15,980 | 0.01% | 1,720,324 |
| 2016-12-13 | 2016-12-09 | 8.247 | 220,533 | +7,990 | 0.01% | 1,818,838 |
| 2016-12-08 | 2016-12-06 | 7.484 | 212,543 | -16,780 | 0.01% | 1,590,681 |
| 2016-12-07 | 2016-12-05 | 7.497 | 229,323 | +4,795 | 0.01% | 1,719,133 |
| 2016-12-06 | 2016-12-02 | 7.622 | 224,528 | +4,794 | 0.01% | 1,711,287 |
| 2016-12-05 | 2016-12-01 | 7.509 | 219,734 | -22,373 | 0.01% | 1,649,999 |
| 2016-12-02 | 2016-11-30 | 7.371 | 242,107 | +21,574 | 0.01% | 1,784,669 |
| 2016-11-24 | 2016-11-22 | 7.334 | 220,533 | -7,991 | 0.01% | 1,617,359 |
| 2016-11-22 | 2016-11-18 | 7.246 | 228,524 | -25,569 | 0.01% | 1,655,944 |
| 2016-11-21 | 2016-11-17 | 7.033 | 254,093 | +3,197 | 0.01% | 1,787,163 |
| 2016-11-18 | 2016-11-16 | 7.084 | 250,896 | +14,382 | 0.01% | 1,777,237 |
| 2016-11-17 | 2016-11-15 | 6.883 | 236,514 | -15,981 | 0.01% | 1,628,001 |
| 2016-11-16 | 2016-11-14 | 6.833 | 252,495 | -3,196 | 0.01% | 1,725,363 |
| 2016-11-14 | 2016-11-10 | 6.996 | 255,691 | -1,598 | 0.01% | 1,788,802 |
| 2016-11-11 | 2016-11-09 | 6.921 | 257,289 | +4,794 | 0.01% | 1,780,662 |
| 2016-11-04 | 2016-11-02 | 6.608 | 252,495 | -9,588 | 0.01% | 1,668,483 |
| 2016-11-03 | 2016-11-01 | 6.721 | 262,083 | +11,187 | 0.01% | 1,761,361 |
| 2016-10-25 | 2016-10-20 | 6.570 | 250,896 | -7,991 | 0.01% | 1,648,497 |
| 2016-10-19 | 2016-10-17 | 6.458 | 258,887 | +1,598 | 0.01% | 1,671,841 |
| 2016-10-18 | 2016-10-14 | 6.583 | 257,289 | +7,991 | 0.01% | 1,693,722 |
| 2016-10-14 | 2016-10-12 | 6.595 | 249,298 | +5,593 | 0.01% | 1,644,237 |
| 2016-10-13 | 2016-10-11 | 6.495 | 243,705 | +7,191 | 0.01% | 1,582,949 |
| 2016-10-05 | 2016-10-03 | 6.833 | 236,514 | -7,990 | 0.01% | 1,616,161 |
| 2016-09-30 | 2016-09-28 | 7.259 | 244,504 | +7,990 | 0.01% | 1,774,799 |
| 2016-09-28 | 2016-09-26 | 7.259 | 236,514 | -7,990 | 0.01% | 1,716,801 |
| 2016-09-23 | 2016-09-21 | 7.584 | 244,504 | +11,985 | 0.01% | 1,854,359 |
| 2016-09-22 | 2016-09-20 | 7.334 | 232,519 | +39,952 | 0.01% | 1,705,262 |
| 2016-09-15 | 2016-09-13 | 6.783 | 192,567 | -15,981 | 0.01% | 1,306,220 |
| 2016-09-13 | 2016-09-09 | 7.371 | 208,548 | +7,991 | 0.01% | 1,537,292 |
| 2016-09-12 | 2016-09-08 | 7.209 | 200,557 | -7,991 | 0.01% | 1,445,757 |
| 2016-09-08 | 2016-09-06 | 7.246 | 208,548 | +7,991 | 0.01% | 1,511,192 |
| 2016-08-19 | 2016-08-17 | 7.134 | 200,557 | -7,991 | 0.01% | 1,430,697 |
| 2016-08-18 | 2016-08-16 | 7.033 | 208,548 | +7,991 | 0.01% | 1,466,822 |
| 2016-08-17 | 2016-08-15 | 7.134 | 200,557 | -15,981 | 0.01% | 1,430,697 |
| 2016-08-16 | 2016-08-12 | 6.871 | 216,538 | -7,990 | 0.01% | 1,487,790 |
| 2016-08-12 | 2016-08-10 | 6.808 | 224,528 | +7,990 | 0.01% | 1,528,638 |
| 2016-08-11 | 2016-08-09 | 6.896 | 216,538 | -7,990 | 0.01% | 1,493,210 |
| 2016-08-08 | 2016-08-04 | 6.458 | 224,528 | -15,981 | 0.01% | 1,449,958 |
| 2016-08-05 | 2016-08-03 | 6.057 | 240,509 | -7,990 | 0.01% | 1,456,840 |
| 2016-08-03 | 2016-07-29 | 6.095 | 248,499 | +15,980 | 0.01% | 1,514,568 |
| 2016-07-18 | 2016-07-14 | 6.208 | 232,519 | +7,991 | 0.01% | 1,443,362 |
| 2016-07-15 | 2016-07-13 | 6.370 | 224,528 | -7,991 | 0.01% | 1,430,288 |
| 2016-07-13 | 2016-07-11 | 6.533 | 232,519 | -7,990 | 0.01% | 1,519,022 |
| 2016-06-30 | 2016-06-28 | 5.807 | 240,509 | +7,990 | 0.01% | 1,396,640 |
| 2016-05-23 | 2016-05-19 | 6.043 | 232,519 | +11,501 | 0.01% | 1,405,196 |
| 2016-05-03 | 2016-04-28 | 6.636 | 221,018 | +15,190 | 0.01% | 1,466,642 |
| 2016-04-29 | 2016-04-27 | 6.662 | 205,828 | +7,596 | 0.01% | 1,371,263 |
| 2016-04-19 | 2016-04-15 | 6.991 | 198,232 | -7,596 | 0.01% | 1,385,907 |
| 2016-04-05 | 2016-03-31 | 6.873 | 205,828 | -7,595 | 0.01% | 1,414,623 |
| 2016-04-01 | 2016-03-30 | 6.820 | 213,423 | +7,595 | 0.01% | 1,455,582 |
| 2016-03-24 | 2016-03-22 | 7.426 | 205,828 | -7,595 | 0.01% | 1,528,443 |
| 2016-03-23 | 2016-03-21 | 7.623 | 213,423 | +15,191 | 0.01% | 1,626,993 |
| 2016-03-22 | 2016-03-18 | 7.781 | 198,232 | -7,596 | 0.01% | 1,542,507 |
| 2016-03-21 | 2016-03-17 | 7.492 | 205,828 | +7,596 | 0.01% | 1,541,993 |
| 2016-03-18 | 2016-03-16 | 7.347 | 198,232 | -7,596 | 0.01% | 1,456,377 |
| 2016-03-17 | 2016-03-15 | 7.544 | 205,828 | +7,596 | 0.01% | 1,552,834 |
| 2016-03-08 | 2016-03-04 | 7.531 | 198,232 | -7,596 | 0.01% | 1,492,917 |
| 2016-01-22 | 2016-01-20 | 6.162 | 205,828 | -7,595 | 0.01% | 1,268,283 |
| 2016-01-19 | 2016-01-15 | 5.938 | 213,423 | +7,595 | 0.01% | 1,267,312 |
| 2016-01-15 | 2016-01-13 | 6.057 | 205,828 | +7,596 | 0.01% | 1,246,603 |
| 2016-01-13 | 2016-01-11 | 6.149 | 198,232 | -5,317 | 0.01% | 1,218,867 |
| 2016-01-08 | 2016-01-06 | 7.110 | 203,549 | -3,798 | 0.01% | 1,447,200 |
| 2016-01-06 | 2016-01-04 | 7.123 | 207,347 | +7,596 | 0.01% | 1,476,933 |
| 2016-01-05 | 2015-12-31 | 7.900 | 199,751 | -3,798 | 0.01% | 1,577,996 |
| 2015-12-04 | 2015-12-02 | 7.702 | 203,549 | -2,279 | 0.01% | 1,567,800 |
| 2015-12-03 | 2015-12-01 | 7.347 | 205,828 | +7,596 | 0.01% | 1,512,183 |
| 2015-11-11 | 2015-11-09 | 6.939 | 198,232 | -7,596 | 0.01% | 1,375,467 |
| 2015-11-10 | 2015-11-06 | 7.005 | 205,828 | -7,595 | 0.01% | 1,441,723 |
| 2015-11-06 | 2015-11-04 | 6.833 | 213,423 | -15,949 | 0.01% | 1,458,392 |
| 2015-10-19 | 2015-10-15 | 6.504 | 229,372 | -7,595 | 0.01% | 1,491,878 |
| 2015-10-16 | 2015-10-14 | 6.280 | 236,967 | +7,595 | 0.01% | 1,488,237 |
| 2015-10-15 | 2015-10-13 | 6.412 | 229,372 | -7,595 | 0.01% | 1,470,738 |
| 2015-10-12 | 2015-10-08 | 6.320 | 236,967 | +8,354 | 0.01% | 1,497,597 |
| 2015-10-08 | 2015-10-06 | 6.083 | 228,613 | -7,595 | 0.01% | 1,390,621 |
| 2015-10-07 | 2015-10-05 | 6.096 | 236,208 | +7,595 | 0.01% | 1,439,930 |
| 2015-10-06 | 2015-10-02 | 6.017 | 228,613 | +7,595 | 0.01% | 1,375,571 |
| 2015-10-02 | 2015-09-29 | 5.201 | 221,018 | +3,798 | 0.01% | 1,149,451 |
| 2015-09-25 | 2015-09-23 | 5.569 | 217,220 | -22,786 | 0.01% | 1,209,779 |
| 2015-09-24 | 2015-09-22 | 5.964 | 240,006 | +37,976 | 0.01% | 1,431,483 |
| 2015-09-23 | 2015-09-21 | 5.754 | 202,030 | -7,595 | 0.01% | 1,162,420 |
| 2015-09-18 | 2015-09-16 | 5.583 | 209,625 | +7,595 | 0.01% | 1,170,239 |
| 2015-09-17 | 2015-09-15 | 5.451 | 202,030 | -58,482 | 0.01% | 1,101,240 |
| 2015-09-16 | 2015-09-14 | 5.398 | 260,512 | +58,482 | 0.01% | 1,406,298 |
| 2015-09-15 | 2015-09-11 | 5.293 | 202,030 | -9,114 | 0.01% | 1,069,320 |
| 2015-09-14 | 2015-09-10 | 5.227 | 211,144 | +9,114 | 0.01% | 1,103,659 |
| 2015-09-01 | 2015-08-28 | 5.543 | 202,030 | +7,595 | 0.01% | 1,119,860 |
| 2015-08-28 | 2015-08-26 | 5.267 | 194,435 | -3,038 | 0.01% | 1,024,001 |
| 2015-08-21 | 2015-08-19 | 7.821 | 197,473 | -12,152 | 0.01% | 1,544,401 |
| 2015-08-14 | 2015-08-12 | 8.347 | 209,625 | +22,785 | 0.01% | 1,749,839 |
| 2015-07-30 | 2015-07-28 | 8.861 | 186,840 | -6,076 | 0.01% | 1,655,582 |
| 2015-07-24 | 2015-07-22 | 9.677 | 192,916 | +6,076 | 0.01% | 1,866,902 |
| 2015-07-16 | 2015-07-14 | 9.664 | 186,840 | +15,190 | 0.01% | 1,805,642 |
| 2015-07-15 | 2015-07-13 | 9.743 | 171,650 | +7,596 | 0.01% | 1,672,405 |
| 2015-07-08 | 2015-07-06 | 9.295 | 164,054 | +7,595 | 0.01% | 1,524,956 |
| 2015-06-01 | 2015-05-28 | 12.113 | 156,459 | +7,595 | 0.01% | 1,895,196 |
| 2015-05-21 | 2015-05-19 | 13.492 | 148,864 | +3,587 | 0.01% | 2,008,400 |
| 2015-05-18 | 2015-05-14 | 13.492 | 145,277 | -2,223 | 0.01% | 1,960,006 |
| 2015-05-15 | 2015-05-13 | 13.599 | 147,500 | -22,236 | 0.01% | 2,005,917 |
| 2015-05-14 | 2015-05-12 | 12.844 | 169,736 | +7,412 | 0.01% | 2,180,075 |
| 2015-05-13 | 2015-05-11 | 13.235 | 162,324 | +66,708 | 0.01% | 2,148,386 |
| 2015-05-12 | 2015-05-08 | 14.139 | 95,616 | +29,649 | 0.00% | 1,351,924 |
| 2015-05-08 | 2015-05-06 | 13.492 | 65,967 | +7,412 | 0.00% | 889,994 |
| 2015-05-07 | 2015-05-05 | 13.923 | 58,555 | -48,179 | 0.00% | 815,275 |
| 2015-05-06 | 2015-05-04 | 14.409 | 106,734 | -14,824 | 0.00% | 1,537,923 |
| 2015-04-29 | 2015-04-27 | 12.803 | 121,558 | +14,824 | 0.00% | 1,556,361 |
| 2015-04-24 | 2015-04-22 | 12.520 | 106,734 | -14,824 | 0.00% | 1,336,322 |
| 2015-04-23 | 2015-04-21 | 11.292 | 121,558 | +14,824 | 0.00% | 1,372,681 |
| 2015-04-22 | 2015-04-20 | 11.090 | 106,734 | -7,412 | 0.00% | 1,183,682 |
| 2015-04-21 | 2015-04-17 | 11.643 | 114,146 | +7,412 | 0.00% | 1,329,021 |
| 2015-04-17 | 2015-04-15 | 11.387 | 106,734 | -44,472 | 0.00% | 1,215,362 |
| 2015-04-16 | 2015-04-14 | 11.360 | 151,206 | -14,824 | 0.01% | 1,717,677 |
| 2015-04-15 | 2015-04-13 | 11.846 | 166,030 | +66,708 | 0.01% | 1,966,716 |
| 2015-04-14 | 2015-04-10 | 11.427 | 99,322 | -3,706 | 0.00% | 1,134,983 |
| 2015-04-13 | 2015-04-09 | 10.928 | 103,028 | -18,530 | 0.00% | 1,125,903 |
| 2015-04-10 | 2015-04-08 | 9.997 | 121,558 | -14,824 | 0.00% | 1,215,241 |
| 2015-03-30 | 2015-03-26 | 8.284 | 136,382 | +7,412 | 0.01% | 1,129,759 |
| 2015-03-26 | 2015-03-24 | 8.783 | 128,970 | -11,859 | 0.01% | 1,132,740 |
| 2015-03-18 | 2015-03-16 | 8.729 | 140,829 | -40,767 | 0.01% | 1,229,297 |
| 2015-03-03 | 2015-02-27 | 9.687 | 181,596 | -7,412 | 0.01% | 1,759,103 |
| 2015-02-16 | 2015-02-12 | 9.336 | 189,008 | +7,412 | 0.01% | 1,764,602 |
| 2015-02-13 | 2015-02-11 | 9.242 | 181,596 | -49,661 | 0.01% | 1,678,253 |
| 2015-02-11 | 2015-02-09 | 9.700 | 231,257 | +49,661 | 0.01% | 2,243,284 |
| 2015-01-23 | 2015-01-21 | 9.525 | 181,596 | +741 | 0.01% | 1,729,703 |
| 2015-01-22 | 2015-01-20 | 8.972 | 180,855 | +8,895 | 0.01% | 1,622,604 |
| 2015-01-21 | 2015-01-19 | 8.864 | 171,960 | +37,060 | 0.01% | 1,524,240 |
| 2015-01-20 | 2015-01-16 | 9.512 | 134,900 | -4,447 | 0.01% | 1,283,103 |
| 2015-01-19 | 2015-01-15 | 9.660 | 139,347 | +8,153 | 0.01% | 1,346,081 |
| 2015-01-16 | 2015-01-14 | 9.498 | 131,194 | +3,706 | 0.01% | 1,246,083 |
| 2015-01-14 | 2015-01-12 | 9.700 | 127,488 | +3,706 | 0.01% | 1,236,684 |
| 2015-01-13 | 2015-01-09 | 9.970 | 123,782 | +11,119 | 0.00% | 1,234,134 |
| 2015-01-12 | 2015-01-08 | 10.105 | 112,663 | +21,495 | 0.00% | 1,138,475 |
| 2015-01-08 | 2015-01-06 | 10.915 | 91,168 | +741 | 0.00% | 995,065 |
| 2015-01-06 | 2015-01-02 | 10.996 | 90,427 | -8,154 | 0.00% | 994,297 |
| 2015-01-05 | 2014-12-31 | 10.645 | 98,581 | -44,472 | 0.00% | 1,049,375 |
| 2015-01-02 | 2014-12-29 | 9.889 | 143,053 | +22,236 | 0.01% | 1,414,691 |
| 2014-12-29 | 2014-12-22 | 9.417 | 120,817 | -3,706 | 0.00% | 1,137,742 |
| 2014-12-23 | 2014-12-19 | 8.837 | 124,523 | +3,706 | 0.00% | 1,100,402 |
| 2014-12-18 | 2014-12-16 | 8.972 | 120,817 | +7,412 | 0.00% | 1,083,952 |
| 2014-12-11 | 2014-12-09 | 9.458 | 113,405 | -741 | 0.00% | 1,072,533 |
| 2014-12-05 | 2014-12-03 | 9.390 | 114,146 | -6,671 | 0.00% | 1,071,841 |
| 2014-12-04 | 2014-12-02 | 9.120 | 120,817 | +5,189 | 0.00% | 1,101,882 |
| 2014-12-02 | 2014-11-28 | 9.727 | 115,628 | +2,223 | 0.00% | 1,124,757 |
| 2014-11-27 | 2014-11-25 | 9.363 | 113,405 | +13,342 | 0.00% | 1,061,823 |
| 2014-11-26 | 2014-11-24 | 9.727 | 100,063 | -37,060 | 0.00% | 973,351 |
| 2014-11-24 | 2014-11-20 | 8.257 | 137,123 | +7,412 | 0.01% | 1,132,198 |
| 2014-11-19 | 2014-11-17 | 9.188 | 129,711 | -7,412 | 0.01% | 1,191,748 |
| 2014-11-18 | 2014-11-14 | 9.363 | 137,123 | -5,189 | 0.01% | 1,283,897 |
| 2014-11-14 | 2014-11-12 | 9.147 | 142,312 | -2,223 | 0.01% | 1,301,762 |
| 2014-11-13 | 2014-11-11 | 9.404 | 144,535 | +1,482 | 0.01% | 1,359,147 |
| 2014-11-06 | 2014-11-04 | 9.161 | 143,053 | -7,412 | 0.01% | 1,310,470 |
| 2014-11-05 | 2014-11-03 | 9.296 | 150,465 | -22,236 | 0.01% | 1,398,670 |
| 2014-11-04 | 2014-10-31 | 9.053 | 172,701 | -7,412 | 0.01% | 1,563,428 |
| 2014-10-13 | 2014-10-09 | 8.769 | 180,113 | +3,706 | 0.01% | 1,579,497 |
| 2014-09-26 | 2014-09-24 | 8.189 | 176,407 | -7,412 | 0.01% | 1,444,658 |
| 2014-09-25 | 2014-09-23 | 7.717 | 183,819 | +7,412 | 0.01% | 1,418,557 |
| 2014-09-22 | 2014-09-18 | 7.973 | 176,407 | +14,824 | 0.01% | 1,406,578 |
| 2014-09-10 | 2014-09-05 | 8.918 | 161,583 | -7,412 | 0.01% | 1,440,979 |
| 2014-09-01 | 2014-08-28 | 8.000 | 168,995 | -7,412 | 0.01% | 1,352,038 |
| 2014-08-28 | 2014-08-26 | 8.716 | 176,407 | +7,412 | 0.01% | 1,537,478 |
| 2014-08-27 | 2014-08-25 | 8.324 | 168,995 | -7,412 | 0.01% | 1,406,758 |
| 2014-08-26 | 2014-08-22 | 8.540 | 176,407 | -7,412 | 0.01% | 1,506,538 |
| 2014-08-25 | 2014-08-21 | 8.608 | 183,819 | +7,412 | 0.01% | 1,582,237 |
| 2014-08-14 | 2014-08-12 | 9.107 | 176,407 | -14,824 | 0.01% | 1,606,498 |
| 2014-08-13 | 2014-08-11 | 9.066 | 191,231 | -29,649 | 0.01% | 1,733,756 |
| 2014-08-11 | 2014-08-07 | 7.946 | 220,880 | +7,412 | 0.01% | 1,755,223 |
| 2014-08-07 | 2014-08-05 | 8.162 | 213,468 | -14,824 | 0.01% | 1,742,403 |
| 2014-08-06 | 2014-08-04 | 8.513 | 228,292 | -14,824 | 0.01% | 1,943,482 |
| 2014-08-05 | 2014-08-01 | 8.500 | 243,116 | +7,412 | 0.01% | 2,066,401 |
| 2014-08-04 | 2014-07-31 | 8.621 | 235,704 | +20,013 | 0.01% | 2,032,022 |
| 2014-07-30 | 2014-07-28 | 8.351 | 215,691 | -18,530 | 0.01% | 1,801,288 |
| 2014-07-29 | 2014-07-25 | 7.839 | 234,221 | -22,237 | 0.01% | 1,835,957 |
| 2014-07-28 | 2014-07-24 | 7.758 | 256,458 | +37,061 | 0.01% | 1,989,503 |
| 2014-07-11 | 2014-07-09 | 6.301 | 219,397 | +22,236 | 0.01% | 1,382,318 |
| 2014-07-09 | 2014-07-07 | 6.489 | 197,161 | -22,236 | 0.01% | 1,279,460 |
| 2014-07-08 | 2014-07-04 | 6.543 | 219,397 | -14,824 | 0.01% | 1,435,598 |
| 2014-07-07 | 2014-07-03 | 6.166 | 234,221 | +7,412 | 0.01% | 1,444,118 |
| 2014-06-18 | 2014-06-16 | 5.788 | 226,809 | -22,237 | 0.01% | 1,312,738 |
| 2014-06-11 | 2014-06-09 | 5.532 | 249,046 | +22,237 | 0.01% | 1,377,603 |
| 2014-06-10 | 2014-06-06 | 5.599 | 226,809 | -36,319 | 0.01% | 1,269,898 |
| 2014-05-21 | 2014-05-19 | 5.546 | 263,128 | +16,706 | 0.01% | 1,459,408 |
| 2014-04-09 | 2014-04-07 | 6.757 | 246,422 | +6,942 | 0.01% | 1,664,951 |
| 2014-04-08 | 2014-04-04 | 6.944 | 239,480 | -6,942 | 0.01% | 1,662,897 |
| 2014-04-04 | 2014-04-02 | 6.958 | 246,422 | +13,883 | 0.01% | 1,714,651 |
| 2014-03-31 | 2014-03-27 | 6.065 | 232,539 | -13,883 | 0.01% | 1,410,350 |
| 2014-03-28 | 2014-03-26 | 6.180 | 246,422 | +13,883 | 0.01% | 1,522,951 |
| 2014-03-27 | 2014-03-25 | 5.633 | 232,539 | +6,941 | 0.01% | 1,309,850 |
| 2014-03-17 | 2014-03-13 | 5.618 | 225,598 | -20,824 | 0.01% | 1,267,503 |
| 2014-03-10 | 2014-03-06 | 5.892 | 246,422 | +20,824 | 0.01% | 1,451,951 |
| 2014-01-24 | 2014-01-22 | 7.189 | 225,598 | -12,494 | 0.01% | 1,621,753 |
| 2014-01-20 | 2014-01-16 | 7.145 | 238,092 | -6,942 | 0.01% | 1,701,279 |
| 2014-01-15 | 2014-01-13 | 7.318 | 245,034 | -60,390 | 0.01% | 1,793,243 |
| 2014-01-14 | 2014-01-10 | 7.376 | 305,424 | -34,014 | 0.01% | 2,252,798 |
| 2014-01-13 | 2014-01-09 | 7.232 | 339,438 | +93,710 | 0.01% | 2,454,784 |
| 2014-01-09 | 2014-01-07 | 6.468 | 245,728 | +7,636 | 0.01% | 1,589,462 |
| 2013-12-23 | 2013-12-19 | 6.829 | 238,092 | -694 | 0.01% | 1,625,819 |
| 2013-12-20 | 2013-12-18 | 6.929 | 238,786 | +6,941 | 0.01% | 1,654,638 |
| 2013-12-17 | 2013-12-13 | 6.901 | 231,845 | -6,941 | 0.01% | 1,599,861 |
| 2013-11-29 | 2013-11-27 | 7.448 | 238,786 | -38,872 | 0.01% | 1,778,478 |
| 2013-11-26 | 2013-11-22 | 7.405 | 277,658 | +6,941 | 0.01% | 2,055,996 |
| 2013-11-25 | 2013-11-21 | 7.419 | 270,717 | +4,165 | 0.01% | 2,008,500 |
| 2013-11-20 | 2013-11-18 | 7.736 | 266,552 | -10,412 | 0.01% | 2,062,079 |
| 2013-11-06 | 2013-11-04 | 7.563 | 276,964 | +10,412 | 0.01% | 2,094,747 |
| 2013-11-05 | 2013-11-01 | 7.981 | 266,552 | -40,261 | 0.01% | 2,127,359 |
| 2013-10-31 | 2013-10-29 | 7.347 | 306,813 | +26,378 | 0.01% | 2,254,203 |
| 2013-10-18 | 2013-10-16 | 7.549 | 280,435 | -6,942 | 0.01% | 2,116,959 |
| 2013-10-17 | 2013-10-15 | 7.707 | 287,377 | +6,942 | 0.01% | 2,214,904 |
| 2013-10-10 | 2013-10-08 | 7.909 | 280,435 | +6,941 | 0.01% | 2,217,959 |
| 2013-09-24 | 2013-09-19 | 7.347 | 273,494 | -44,425 | 0.01% | 2,009,403 |
| 2013-09-19 | 2013-09-17 | 7.261 | 317,919 | -13,883 | 0.01% | 2,308,320 |
| 2013-09-18 | 2013-09-16 | 7.333 | 331,802 | +13,883 | 0.01% | 2,433,021 |
| 2013-09-17 | 2013-09-13 | 7.419 | 317,919 | +6,941 | 0.01% | 2,358,700 |
| 2013-09-16 | 2013-09-12 | 7.520 | 310,978 | +6,942 | 0.01% | 2,338,564 |
| 2013-09-10 | 2013-09-06 | 7.491 | 304,036 | +4,859 | 0.01% | 2,277,600 |
| 2013-09-05 | 2013-09-03 | 7.909 | 299,177 | -52,061 | 0.01% | 2,366,190 |
| 2013-09-04 | 2013-09-02 | 7.779 | 351,238 | -27,766 | 0.02% | 2,732,400 |
| 2013-09-03 | 2013-08-30 | 7.851 | 379,004 | +48,590 | 0.02% | 2,975,701 |
| 2013-08-30 | 2013-08-28 | 7.823 | 330,414 | +13,883 | 0.01% | 2,584,683 |
| 2013-08-29 | 2013-08-27 | 8.442 | 316,531 | +20,825 | 0.01% | 2,672,163 |
| 2013-08-26 | 2013-08-22 | 7.967 | 295,706 | -13,883 | 0.01% | 2,355,778 |
| 2013-08-23 | 2013-08-21 | 7.808 | 309,589 | +27,766 | 0.01% | 2,417,318 |
| 2013-08-22 | 2013-08-20 | 7.981 | 281,823 | -26,378 | 0.01% | 2,249,237 |
| 2013-08-21 | 2013-08-19 | 8.312 | 308,201 | -17,354 | 0.01% | 2,561,881 |
| 2013-08-20 | 2013-08-16 | 8.312 | 325,555 | +50,673 | 0.01% | 2,706,134 |
| 2013-08-19 | 2013-08-15 | 8.370 | 274,882 | +47,202 | 0.01% | 2,300,761 |
| 2013-08-16 | 2013-08-13 | 8.975 | 227,680 | +13,883 | 0.01% | 2,043,440 |
| 2013-08-13 | 2013-08-09 | 8.327 | 213,797 | -2,082 | 0.01% | 1,780,240 |
| 2013-08-07 | 2013-08-05 | 8.456 | 215,879 | -27,072 | 0.01% | 1,825,566 |
| 2013-08-06 | 2013-08-02 | 8.413 | 242,951 | +15,965 | 0.01% | 2,043,999 |
| 2013-08-02 | 2013-07-31 | 8.053 | 226,986 | -13,883 | 0.01% | 1,827,932 |
| 2013-08-01 | 2013-07-30 | 7.621 | 240,869 | +13,883 | 0.01% | 1,835,632 |
| 2013-07-26 | 2013-07-24 | 7.751 | 226,986 | -2,082 | 0.01% | 1,759,261 |
| 2013-07-24 | 2013-07-22 | 7.073 | 229,068 | +13,883 | 0.01% | 1,620,298 |
| 2013-07-12 | 2013-07-10 | 7.131 | 215,185 | -13,883 | 0.01% | 1,534,498 |
| 2013-07-09 | 2013-07-05 | 6.814 | 229,068 | -4,859 | 0.01% | 1,560,898 |
| 2013-07-08 | 2013-07-04 | 6.742 | 233,927 | -694 | 0.01% | 1,577,158 |
| 2013-07-05 | 2013-07-03 | 6.512 | 234,621 | +6,941 | 0.01% | 1,527,757 |
| 2013-06-18 | 2013-06-14 | 7.823 | 227,680 | -13,883 | 0.01% | 1,781,040 |
| 2013-06-17 | 2013-06-13 | 7.506 | 241,563 | +13,883 | 0.01% | 1,813,081 |
| 2013-06-10 | 2013-06-06 | 8.399 | 227,680 | +6,247 | 0.01% | 1,912,240 |
| 2013-06-07 | 2013-06-05 | 8.528 | 221,433 | -6,941 | 0.01% | 1,888,483 |
| 2013-06-06 | 2013-06-04 | 8.557 | 228,374 | -12,495 | 0.01% | 1,954,259 |
| 2013-06-03 | 2013-05-30 | 8.139 | 240,869 | +6,942 | 0.01% | 1,960,552 |
| 2013-05-31 | 2013-05-29 | 8.240 | 233,927 | -9,718 | 0.01% | 1,927,638 |
| 2013-05-30 | 2013-05-28 | 8.356 | 243,645 | -6,942 | 0.01% | 2,035,797 |
| 2013-05-29 | 2013-05-27 | 8.096 | 250,587 | -694 | 0.01% | 2,028,822 |
| 2013-05-28 | 2013-05-24 | 8.212 | 251,281 | +13,883 | 0.01% | 2,063,401 |
| 2013-05-27 | 2013-05-23 | 8.370 | 237,398 | -20,130 | 0.01% | 1,987,020 |
| 2013-05-24 | 2013-05-22 | 8.370 | 257,528 | +6,247 | 0.01% | 2,155,508 |
| 2013-05-23 | 2013-05-21 | 8.255 | 251,281 | +13,883 | 0.01% | 2,074,261 |
| 2013-05-22 | 2013-05-20 | 9.033 | 237,398 | +6,941 | 0.01% | 2,144,321 |
| 2013-05-21 | 2013-05-16 | 8.637 | 230,457 | +3,674 | 0.01% | 1,990,534 |
| 2013-05-20 | 2013-05-15 | 8.828 | 226,783 | -22,542 | 0.01% | 2,001,960 |
| 2013-05-16 | 2013-05-14 | 9.091 | 249,325 | +6,831 | 0.01% | 2,266,653 |
| 2013-05-14 | 2013-05-10 | 9.135 | 242,494 | -3,415 | 0.01% | 2,215,201 |
| 2013-05-09 | 2013-05-07 | 9.413 | 245,909 | -6,831 | 0.01% | 2,314,798 |
| 2013-05-08 | 2013-05-06 | 9.311 | 252,740 | -6,831 | 0.01% | 2,353,199 |
| 2013-05-07 | 2013-05-03 | 9.033 | 259,571 | +20,493 | 0.01% | 2,344,601 |
| 2013-04-24 | 2013-04-22 | 9.355 | 239,078 | -12,979 | 0.01% | 2,236,496 |
| 2013-04-23 | 2013-04-19 | 9.252 | 252,057 | +3,415 | 0.01% | 2,332,080 |
| 2013-04-19 | 2013-04-17 | 8.520 | 248,642 | -6,830 | 0.01% | 2,118,484 |
| 2013-04-18 | 2013-04-16 | 8.637 | 255,472 | +6,830 | 0.01% | 2,206,597 |
| 2013-04-17 | 2013-04-15 | 8.213 | 248,642 | -13,661 | 0.01% | 2,042,043 |
| 2013-04-09 | 2013-04-05 | 8.022 | 262,303 | -8,197 | 0.01% | 2,104,318 |
| 2013-04-08 | 2013-04-03 | 8.667 | 270,500 | -13,662 | 0.01% | 2,344,318 |
| 2013-04-03 | 2013-03-28 | 8.008 | 284,162 | +20,493 | 0.01% | 2,275,522 |
| 2013-04-02 | 2013-03-27 | 8.476 | 263,669 | +4,098 | 0.01% | 2,234,937 |
| 2013-03-27 | 2013-03-25 | 8.315 | 259,571 | +13,662 | 0.01% | 2,158,401 |
| 2013-03-21 | 2013-03-19 | 7.627 | 245,909 | +3,415 | 0.01% | 1,875,598 |
| 2013-03-14 | 2013-03-12 | 7.481 | 242,494 | -6,831 | 0.01% | 1,814,051 |
| 2013-03-13 | 2013-03-11 | 7.364 | 249,325 | +13,662 | 0.01% | 1,835,953 |
| 2013-03-12 | 2013-03-08 | 7.730 | 235,663 | -3,415 | 0.01% | 1,821,600 |
| 2013-03-08 | 2013-03-06 | 8.052 | 239,078 | +2,732 | 0.01% | 1,924,996 |
| 2013-03-07 | 2013-03-05 | 7.876 | 236,346 | -2,049 | 0.01% | 1,861,479 |
| 2013-03-06 | 2013-03-04 | 7.730 | 238,395 | +6,830 | 0.01% | 1,842,717 |
| 2013-03-05 | 2013-03-01 | 8.579 | 231,565 | +6,831 | 0.01% | 1,986,544 |
| 2013-02-28 | 2013-02-26 | 8.213 | 224,734 | -6,831 | 0.01% | 1,845,692 |
| 2013-02-25 | 2013-02-21 | 8.286 | 231,565 | -34,154 | 0.01% | 1,918,744 |
| 2013-02-22 | 2013-02-20 | 8.008 | 265,719 | +20,493 | 0.01% | 2,127,833 |
| 2013-02-21 | 2013-02-19 | 8.066 | 245,226 | -10,246 | 0.01% | 1,978,089 |
| 2013-02-20 | 2013-02-18 | 8.623 | 255,472 | +14,344 | 0.01% | 2,202,857 |
| 2013-02-19 | 2013-02-15 | 9.003 | 241,128 | -4,781 | 0.01% | 2,170,953 |
| 2013-02-18 | 2013-02-14 | 8.754 | 245,909 | +35,520 | 0.01% | 2,152,798 |
| 2013-02-14 | 2013-02-07 | 8.257 | 210,389 | +14,345 | 0.01% | 1,737,120 |
| 2013-02-08 | 2013-02-06 | 8.754 | 196,044 | +6,830 | 0.01% | 1,716,257 |
| 2013-02-07 | 2013-02-05 | 8.828 | 189,214 | +12,296 | 0.01% | 1,670,314 |
| 2013-02-05 | 2013-02-01 | 9.106 | 176,918 | -6,831 | 0.01% | 1,610,980 |
| 2013-02-04 | 2013-01-31 | 9.238 | 183,749 | +3,416 | 0.01% | 1,697,391 |
| 2013-01-29 | 2013-01-25 | 9.062 | 180,333 | +17,077 | 0.01% | 1,634,156 |
| 2013-01-28 | 2013-01-24 | 9.735 | 163,256 | -13,662 | 0.01% | 1,589,346 |
| 2013-01-25 | 2013-01-23 | 9.794 | 176,918 | -19,126 | 0.01% | 1,732,710 |
| 2013-01-24 | 2013-01-22 | 9.735 | 196,044 | +20,492 | 0.01% | 1,908,547 |
| 2013-01-23 | 2013-01-21 | 10.526 | 175,552 | +75,139 | 0.01% | 1,847,831 |
| 2013-01-22 | 2013-01-18 | 10.321 | 100,413 | -13,662 | 0.00% | 1,036,351 |
| 2013-01-21 | 2013-01-17 | 9.823 | 114,075 | +6,831 | 0.01% | 1,120,574 |
| 2013-01-18 | 2013-01-16 | 10.174 | 107,244 | +6,831 | 0.01% | 1,091,152 |
| 2013-01-14 | 2013-01-10 | 9.852 | 100,413 | +683 | 0.00% | 989,311 |
| 2013-01-11 | 2013-01-09 | 10.306 | 99,730 | +6,831 | 0.00% | 1,027,841 |
| 2013-01-10 | 2013-01-08 | 9.984 | 92,899 | +6,831 | 0.00% | 927,519 |
| 2013-01-09 | 2013-01-07 | 9.691 | 86,068 | -2,733 | 0.00% | 834,118 |
| 2013-01-04 | 2013-01-02 | 8.930 | 88,801 | -6,830 | 0.00% | 793,004 |
| 2013-01-03 | 2012-12-31 | 8.784 | 95,631 | +6,830 | 0.00% | 839,997 |
| 2012-12-28 | 2012-12-24 | 7.964 | 88,801 | -8,197 | 0.00% | 707,203 |
| 2012-12-21 | 2012-12-19 | 7.861 | 96,998 | +8,197 | 0.00% | 762,544 |
| 2012-12-12 | 2012-12-10 | 7.993 | 88,801 | -6,830 | 0.00% | 709,803 |
| 2012-12-11 | 2012-12-07 | 7.876 | 95,631 | -6,831 | 0.00% | 753,197 |
| 2012-12-07 | 2012-12-05 | 7.642 | 102,462 | +17,760 | 0.00% | 782,999 |
| 2012-12-06 | 2012-12-04 | 7.364 | 84,702 | -10,929 | 0.00% | 623,719 |
| 2012-12-05 | 2012-12-03 | 7.378 | 95,631 | +4,098 | 0.00% | 705,597 |
| 2012-12-04 | 2012-11-30 | 7.364 | 91,533 | +6,831 | 0.00% | 674,021 |
| 2012-12-03 | 2012-11-29 | 6.954 | 84,702 | -13,662 | 0.00% | 588,999 |
| 2012-11-30 | 2012-11-28 | 7.100 | 98,364 | -13,661 | 0.00% | 698,402 |
| 2012-11-29 | 2012-11-27 | 7.159 | 112,025 | +13,661 | 0.01% | 801,958 |
| 2012-11-28 | 2012-11-26 | 6.954 | 98,364 | +3,416 | 0.00% | 684,002 |
| 2012-11-22 | 2012-11-20 | 6.427 | 94,948 | +6,831 | 0.00% | 610,208 |
| 2012-11-13 | 2012-11-09 | 6.236 | 88,117 | -6,831 | 0.00% | 549,537 |
| 2012-11-12 | 2012-11-08 | 6.339 | 94,948 | -27,324 | 0.00% | 601,868 |
| 2012-11-06 | 2012-11-02 | 6.207 | 122,272 | -27,323 | 0.01% | 758,963 |
| 2012-10-30 | 2012-10-26 | 5.739 | 149,595 | +20,493 | 0.01% | 858,481 |
| 2012-10-29 | 2012-10-25 | 5.827 | 129,102 | +14,344 | 0.01% | 752,218 |
| 2012-10-25 | 2012-10-22 | 5.856 | 114,758 | -13,661 | 0.01% | 672,002 |
| 2012-10-22 | 2012-10-18 | 5.856 | 128,419 | +4,098 | 0.01% | 751,998 |
| 2012-10-19 | 2012-10-17 | 5.827 | 124,321 | -13,661 | 0.01% | 724,361 |
| 2012-10-18 | 2012-10-16 | 5.885 | 137,982 | +13,661 | 0.01% | 812,038 |
| 2012-10-11 | 2012-10-09 | 5.797 | 124,321 | +20,493 | 0.01% | 720,721 |
| 2012-10-09 | 2012-10-05 | 5.680 | 103,828 | -5,465 | 0.01% | 589,758 |
| 2012-10-05 | 2012-10-03 | 5.666 | 109,293 | -34,154 | 0.01% | 619,200 |
| 2012-10-04 | 2012-09-28 | 5.563 | 143,447 | -3,415 | 0.01% | 798,000 |
| 2012-09-28 | 2012-09-26 | 5.461 | 146,862 | -4,099 | 0.01% | 801,947 |
| 2012-09-24 | 2012-09-20 | 5.431 | 150,961 | -683 | 0.01% | 819,910 |
| 2012-09-11 | 2012-09-07 | 5.534 | 151,644 | +13,662 | 0.01% | 839,160 |
| 2012-09-10 | 2012-09-06 | 5.314 | 137,982 | +6,830 | 0.01% | 733,258 |
| 2012-09-07 | 2012-09-05 | 5.270 | 131,152 | +3,416 | 0.01% | 691,202 |
| 2012-09-06 | 2012-09-04 | 5.329 | 127,736 | -20,493 | 0.01% | 680,679 |
| 2012-09-05 | 2012-09-03 | 5.417 | 148,229 | +13,662 | 0.01% | 802,902 |
| 2012-09-04 | 2012-08-31 | 5.256 | 134,567 | +19,809 | 0.01% | 707,230 |
| 2012-08-31 | 2012-08-29 | 5.007 | 114,758 | -12,978 | 0.01% | 574,562 |
| 2012-08-22 | 2012-08-20 | 4.729 | 127,736 | +34,154 | 0.01% | 604,009 |
| 2012-08-20 | 2012-08-16 | 4.772 | 93,582 | -34,154 | 0.00% | 446,619 |
| 2012-08-16 | 2012-08-14 | 4.904 | 127,736 | +13,661 | 0.01% | 626,449 |
| 2012-08-14 | 2012-08-10 | 4.890 | 114,075 | +20,493 | 0.01% | 557,782 |
| 2012-08-07 | 2012-08-03 | 4.714 | 93,582 | +3,415 | 0.00% | 441,139 |
| 2012-07-19 | 2012-07-17 | 4.846 | 90,167 | -683 | 0.00% | 436,921 |
| 2012-07-16 | 2012-07-12 | 4.977 | 90,850 | +13,662 | 0.00% | 452,201 |
| 2012-07-04 | 2012-06-29 | 4.743 | 77,188 | -13,662 | 0.00% | 366,119 |
| 2012-06-28 | 2012-06-26 | 4.172 | 90,850 | -3,415 | 0.00% | 379,051 |
| 2012-06-27 | 2012-06-25 | 4.275 | 94,265 | +2,732 | 0.00% | 402,959 |
| 2012-06-21 | 2012-06-19 | 4.509 | 91,533 | -17,077 | 0.00% | 412,721 |
| 2012-06-19 | 2012-06-15 | 4.377 | 108,610 | +3,415 | 0.01% | 475,410 |
| 2012-06-07 | 2012-06-05 | 3.279 | 105,195 | -13,661 | 0.01% | 344,962 |
| 2012-06-06 | 2012-06-04 | 3.206 | 118,856 | +13,661 | 0.01% | 381,060 |
| 2012-05-24 | 2012-05-22 | 3.499 | 105,195 | -20,492 | 0.01% | 368,062 |
| 2012-05-22 | 2012-05-18 | 3.390 | 125,687 | +5,197 | 0.01% | 426,100 |
| 2012-05-18 | 2012-05-16 | 3.451 | 120,490 | -654 | 0.01% | 415,842 |
| 2012-04-24 | 2012-04-20 | 3.650 | 121,144 | +7,858 | 0.01% | 442,149 |
| 2012-04-20 | 2012-04-18 | 3.726 | 113,286 | +5,238 | 0.01% | 422,119 |
| 2012-04-19 | 2012-04-17 | 3.787 | 108,048 | +6,549 | 0.01% | 409,201 |
| 2012-04-11 | 2012-04-05 | 4.032 | 101,499 | -6,549 | 0.01% | 409,199 |
| 2012-04-10 | 2012-04-03 | 3.802 | 108,048 | -13,096 | 0.01% | 410,851 |
| 2012-04-03 | 2012-03-30 | 3.512 | 121,144 | +13,096 | 0.01% | 425,499 |
| 2012-04-02 | 2012-03-29 | 3.619 | 108,048 | +6,549 | 0.01% | 391,051 |
| 2012-03-30 | 2012-03-28 | 3.772 | 101,499 | -6,549 | 0.01% | 382,849 |
| 2012-03-28 | 2012-03-26 | 3.635 | 108,048 | +6,549 | 0.01% | 392,701 |
| 2012-03-09 | 2012-03-07 | 3.772 | 101,499 | +9,822 | 0.01% | 382,849 |
| 2012-03-08 | 2012-03-06 | 3.848 | 91,677 | +6,549 | 0.00% | 352,801 |
| 2012-03-07 | 2012-03-05 | 4.016 | 85,128 | -6,549 | 0.00% | 341,898 |
| 2012-03-06 | 2012-03-02 | 4.032 | 91,677 | -6,548 | 0.00% | 369,601 |
| 2012-03-05 | 2012-03-01 | 3.787 | 98,225 | +13,097 | 0.00% | 371,999 |
| 2012-03-02 | 2012-02-29 | 4.123 | 85,128 | -1,310 | 0.00% | 350,998 |
| 2012-02-07 | 2012-02-03 | 3.512 | 86,438 | -13,097 | 0.00% | 303,600 |
| 2012-01-20 | 2012-01-18 | 3.283 | 99,535 | -13,096 | 0.01% | 326,801 |
| 2011-09-28 | 2011-09-26 | 2.046 | 112,631 | +13,096 | 0.01% | 230,479 |
| 2011-09-27 | 2011-09-23 | 2.367 | 99,535 | +13,097 | 0.01% | 235,600 |
| 2011-08-17 | 2011-08-15 | 3.207 | 86,438 | -12,442 | 0.00% | 277,200 |
| 2011-08-10 | 2011-08-08 | 3.558 | 98,880 | -655 | 0.01% | 351,830 |
| 2011-07-06 | 2011-07-04 | 4.306 | 99,535 | -15,061 | 0.01% | 428,641 |
| 2011-07-05 | 2011-06-30 | 4.215 | 114,596 | -6,548 | 0.01% | 483,000 |
| 2011-07-04 | 2011-06-29 | 4.016 | 121,144 | +8,513 | 0.01% | 486,549 |
| 2011-06-29 | 2011-06-27 | 3.986 | 112,631 | -10,478 | 0.01% | 448,918 |
| 2011-06-28 | 2011-06-24 | 4.001 | 123,109 | +6,549 | 0.01% | 492,561 |
| 2011-06-24 | 2011-06-22 | 3.879 | 116,560 | +10,477 | 0.01% | 452,118 |
| 2011-05-20 | 2011-05-18 | 4.169 | 106,083 | +6,548 | 0.01% | 442,259 |
| 2011-04-04 | 2011-03-31 | 3.711 | 99,535 | -13,096 | 0.01% | 369,361 |
| 2011-04-01 | 2011-03-30 | 3.696 | 112,631 | +13,096 | 0.01% | 416,238 |
| 2011-02-25 | 2011-02-23 | 3.451 | 99,535 | -13,096 | 0.01% | 343,521 |
| 2011-02-21 | 2011-02-17 | 3.512 | 112,631 | +13,096 | 0.01% | 395,598 |
| 2011-02-08 | 2011-02-02 | 4.200 | 99,535 | -8,513 | 0.01% | 418,001 |
| 2011-01-14 | 2011-01-12 | 4.505 | 108,048 | -4,583 | 0.01% | 486,752 |
| 2011-01-12 | 2011-01-10 | 4.566 | 112,631 | -98,226 | 0.01% | 514,278 |
| 2011-01-11 | 2011-01-07 | 4.688 | 210,857 | +111,322 | 0.01% | 988,542 |
| 2011-01-04 | 2010-12-31 | 4.245 | 99,535 | -229,192 | 0.01% | 422,561 |
| 2010-12-30 | 2010-12-28 | 4.276 | 328,727 | +229,192 | 0.02% | 1,405,601 |
| 2010-12-14 | 2010-12-10 | 4.322 | 99,535 | -3,274 | 0.01% | 430,161 |
| 2010-11-19 | 2010-11-17 | 4.688 | 102,809 | -3,274 | 0.01% | 481,990 |
| 2010-11-15 | 2010-11-11 | 5.009 | 106,083 | +5,239 | 0.01% | 531,359 |
| 2010-11-09 | 2010-11-05 | 4.688 | 100,844 | -6,549 | 0.01% | 472,778 |
| 2010-11-05 | 2010-11-03 | 4.520 | 107,393 | +16,371 | 0.01% | 485,441 |
| 2010-11-02 | 2010-10-29 | 4.627 | 91,022 | +16,371 | 0.00% | 421,170 |
| 2010-10-21 | 2010-10-19 | 4.780 | 74,651 | -6,548 | 0.00% | 356,819 |
| 2010-10-19 | 2010-10-15 | 4.871 | 81,199 | +29,467 | 0.00% | 395,558 |
| 2010-10-18 | 2010-10-14 | 4.871 | 51,732 | -3,274 | 0.00% | 252,010 |
| 2010-10-15 | 2010-10-13 | 4.826 | 55,006 | -13,752 | 0.00% | 265,440 |
| 2010-10-14 | 2010-10-12 | 4.413 | 68,758 | -60,899 | 0.00% | 303,452 |
| 2010-10-13 | 2010-10-11 | 4.642 | 129,657 | +34,706 | 0.01% | 601,919 |
| 2010-10-12 | 2010-10-08 | 4.963 | 94,951 | -655 | 0.00% | 471,250 |
| 2010-10-11 | 2010-10-07 | 5.146 | 95,606 | 0.00% | 492,021 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy