History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 109,860,205 | +0 | 0.96% | 175,776,328 |
| 2025-10-13 | 2025-10-09 | 1.600 | 109,860,205 | +0 | 0.96% | 175,776,328 |
| 2025-10-10 | 2025-10-08 | 1.620 | 109,860,205 | +742,000 | 0.96% | 177,973,532 |
| 2025-10-09 | 2025-10-06 | 1.620 | 109,118,205 | +329,000 | 0.95% | 176,771,492 |
| 2025-10-08 | 2025-10-03 | 1.620 | 108,789,205 | +178,000 | 0.95% | 176,238,512 |
| 2025-10-06 | 2025-10-02 | 1.650 | 108,611,205 | -1,591,000 | 0.95% | 179,208,488 |
| 2025-10-03 | 2025-09-30 | 1.700 | 110,202,205 | -44,000 | 0.96% | 187,343,748 |
| 2025-10-02 | 2025-09-29 | 1.650 | 110,246,205 | -323,000 | 0.96% | 181,906,238 |
| 2025-09-30 | 2025-09-26 | 1.580 | 110,569,205 | +152,000 | 0.96% | 174,699,344 |
| 2025-09-29 | 2025-09-25 | 1.580 | 110,417,205 | -4,218,000 | 0.96% | 174,459,184 |
| 2025-09-26 | 2025-09-24 | 1.600 | 114,635,205 | +515,000 | 1.00% | 183,416,328 |
| 2025-09-25 | 2025-09-23 | 1.600 | 114,120,205 | +1,343,000 | 0.99% | 182,592,328 |
| 2025-09-24 | 2025-09-22 | 1.680 | 112,777,205 | +647,000 | 0.98% | 189,465,704 |
| 2025-09-23 | 2025-09-19 | 1.700 | 112,130,205 | +401,000 | 0.98% | 190,621,348 |
| 2025-09-22 | 2025-09-18 | 1.660 | 111,729,205 | +2,356,000 | 0.97% | 185,470,480 |
| 2025-09-19 | 2025-09-17 | 1.770 | 109,373,205 | -13,398,000 | 0.95% | 193,590,573 |
| 2025-09-18 | 2025-09-16 | 1.690 | 122,771,205 | +3,949,000 | 1.07% | 207,483,336 |
| 2025-09-17 | 2025-09-15 | 1.810 | 118,822,205 | +5,310,505 | 1.04% | 215,068,191 |
| 2025-09-16 | 2025-09-12 | 1.870 | 113,511,700 | -10,917,000 | 0.99% | 212,266,879 |
| 2025-09-15 | 2025-09-11 | 1.720 | 124,428,700 | -108,000 | 1.08% | 214,017,364 |
| 2025-09-12 | 2025-09-10 | 1.740 | 124,536,700 | -28,000 | 1.09% | 216,693,858 |
| 2025-09-11 | 2025-09-09 | 1.660 | 124,564,700 | -1,654,000 | 1.09% | 206,777,402 |
| 2025-09-10 | 2025-09-08 | 1.590 | 126,218,700 | -1,418,000 | 1.10% | 200,687,733 |
| 2025-09-09 | 2025-09-05 | 1.590 | 127,636,700 | -107,000 | 1.11% | 202,942,353 |
| 2025-09-08 | 2025-09-04 | 1.540 | 127,743,700 | -67,000 | 1.11% | 196,725,298 |
| 2025-09-05 | 2025-09-03 | 1.590 | 127,810,700 | -446,000 | 1.11% | 203,219,013 |
| 2025-09-04 | 2025-09-02 | 1.580 | 128,256,700 | -26,000 | 1.12% | 202,645,586 |
| 2025-09-03 | 2025-09-01 | 1.600 | 128,282,700 | -1,069,000 | 1.12% | 205,252,320 |
| 2025-09-02 | 2025-08-29 | 1.520 | 129,351,700 | -100,000 | 1.13% | 196,614,584 |
| 2025-09-01 | 2025-08-28 | 1.510 | 129,451,700 | +878,000 | 1.13% | 195,472,067 |
| 2025-08-29 | 2025-08-27 | 1.520 | 128,573,700 | +1,916,000 | 1.12% | 195,432,024 |
| 2025-08-28 | 2025-08-26 | 1.600 | 126,657,700 | +400,000 | 1.10% | 202,652,320 |
| 2025-08-27 | 2025-08-25 | 1.620 | 126,257,700 | -994,000 | 1.10% | 204,537,474 |
| 2025-08-26 | 2025-08-22 | 1.520 | 127,251,700 | +946,000 | 1.11% | 193,422,584 |
| 2025-08-25 | 2025-08-21 | 1.510 | 126,305,700 | +1,293,000 | 1.10% | 190,721,607 |
| 2025-08-22 | 2025-08-20 | 1.530 | 125,012,700 | -1,650,000 | 1.09% | 191,269,431 |
| 2025-08-21 | 2025-08-19 | 1.540 | 126,662,700 | +1,563,000 | 1.10% | 195,060,558 |
| 2025-08-20 | 2025-08-18 | 1.540 | 125,099,700 | +266,000 | 1.09% | 192,653,538 |
| 2025-08-19 | 2025-08-15 | 1.550 | 124,833,700 | -1,738,000 | 1.09% | 193,492,235 |
| 2025-08-18 | 2025-08-14 | 1.510 | 126,571,700 | -561,380 | 1.10% | 191,123,267 |
| 2025-08-15 | 2025-08-13 | 1.480 | 127,133,080 | -2,683,000 | 1.11% | 188,156,958 |
| 2025-08-14 | 2025-08-12 | 1.490 | 129,816,080 | +468,000 | 1.13% | 193,425,959 |
| 2025-08-13 | 2025-08-11 | 1.490 | 129,348,080 | +781,000 | 1.13% | 192,728,639 |
| 2025-08-12 | 2025-08-08 | 1.470 | 128,567,080 | +1,765,000 | 1.12% | 188,993,608 |
| 2025-08-11 | 2025-08-07 | 1.520 | 126,802,080 | +1,598,000 | 1.11% | 192,739,162 |
| 2025-08-08 | 2025-08-06 | 1.510 | 125,204,080 | +620,000 | 1.09% | 189,058,161 |
| 2025-08-07 | 2025-08-05 | 1.520 | 124,584,080 | +316,000 | 1.09% | 189,367,802 |
| 2025-08-06 | 2025-08-04 | 1.550 | 124,268,080 | +159,000 | 1.08% | 192,615,524 |
| 2025-08-05 | 2025-08-01 | 1.540 | 124,109,080 | +282,000 | 1.08% | 191,127,983 |
| 2025-08-04 | 2025-07-31 | 1.560 | 123,827,080 | +7,040,000 | 1.08% | 193,170,245 |
| 2025-08-01 | 2025-07-30 | 1.650 | 116,787,080 | +1,216,000 | 1.02% | 192,698,682 |
| 2025-07-31 | 2025-07-29 | 1.740 | 115,571,080 | -3,626,000 | 1.01% | 201,093,679 |
| 2025-07-30 | 2025-07-28 | 1.710 | 119,197,080 | +1,276,000 | 1.04% | 203,827,007 |
| 2025-07-29 | 2025-07-25 | 1.700 | 117,921,080 | -416,000 | 1.03% | 200,465,836 |
| 2025-07-28 | 2025-07-24 | 1.730 | 118,337,080 | -758,000 | 1.03% | 204,723,148 |
| 2025-07-25 | 2025-07-23 | 1.670 | 119,095,080 | -5,687,415 | 1.04% | 198,888,784 |
| 2025-07-24 | 2025-07-22 | 1.640 | 124,782,495 | +101,000 | 1.09% | 204,643,292 |
| 2025-07-23 | 2025-07-21 | 1.630 | 124,681,495 | +62,000 | 1.09% | 203,230,837 |
| 2025-07-22 | 2025-07-18 | 1.630 | 124,619,495 | +141,000 | 1.09% | 203,129,777 |
| 2025-07-21 | 2025-07-17 | 1.610 | 124,478,495 | +559,000 | 1.09% | 200,410,377 |
| 2025-07-18 | 2025-07-16 | 1.660 | 123,919,495 | +780,000 | 1.08% | 205,706,362 |
| 2025-07-17 | 2025-07-15 | 1.670 | 123,139,495 | +6,637,565 | 1.07% | 205,642,957 |
| 2025-07-16 | 2025-07-14 | 1.740 | 116,501,930 | +241,000 | 1.02% | 202,713,358 |
| 2025-07-15 | 2025-07-11 | 1.730 | 116,260,930 | -1,210,000 | 1.01% | 201,131,409 |
| 2025-07-14 | 2025-07-10 | 1.780 | 117,470,930 | -5,254,481 | 1.02% | 209,098,255 |
| 2025-07-11 | 2025-07-09 | 1.570 | 122,725,411 | -2,419,000 | 1.07% | 192,678,895 |
| 2025-07-10 | 2025-07-08 | 1.590 | 125,144,411 | +1,729,000 | 1.09% | 198,979,613 |
| 2025-07-09 | 2025-07-07 | 1.600 | 123,415,411 | -381,000 | 1.08% | 197,464,658 |
| 2025-07-08 | 2025-07-04 | 1.530 | 123,796,411 | -653,000 | 1.16% | 189,408,509 |
| 2025-07-07 | 2025-07-03 | 1.490 | 124,449,411 | +456,000 | 1.16% | 185,429,622 |
| 2025-07-04 | 2025-07-02 | 1.500 | 123,993,411 | -892,000 | 1.16% | 185,990,116 |
| 2025-07-03 | 2025-06-30 | 1.430 | 124,885,411 | +1,455,000 | 1.17% | 178,586,138 |
| 2025-07-02 | 2025-06-27 | 1.440 | 123,430,411 | -2,425,000 | 1.15% | 177,739,792 |
| 2025-06-30 | 2025-06-26 | 1.450 | 125,855,411 | +296,000 | 1.17% | 182,490,346 |
| 2025-06-27 | 2025-06-25 | 1.500 | 125,559,411 | -770,000 | 1.17% | 188,339,116 |
| 2025-06-26 | 2025-06-24 | 1.460 | 126,329,411 | -273,000 | 1.18% | 184,440,940 |
| 2025-06-25 | 2025-06-23 | 1.440 | 126,602,411 | +24,000 | 1.18% | 182,307,472 |
| 2025-06-24 | 2025-06-20 | 1.450 | 126,578,411 | -17,000 | 1.18% | 183,538,696 |
| 2025-06-23 | 2025-06-19 | 1.400 | 126,595,411 | +199,000 | 1.18% | 177,233,575 |
| 2025-06-20 | 2025-06-18 | 1.440 | 126,396,411 | +1,867,000 | 1.18% | 182,010,832 |
| 2025-06-19 | 2025-06-17 | 1.470 | 124,529,411 | -178,000 | 1.16% | 183,058,234 |
| 2025-06-18 | 2025-06-16 | 1.500 | 124,707,411 | -308,000 | 1.16% | 187,061,116 |
| 2025-06-17 | 2025-06-13 | 1.410 | 125,015,411 | +341,659 | 1.17% | 176,271,730 |
| 2025-06-16 | 2025-06-12 | 1.450 | 124,673,752 | +3,919,000 | 1.16% | 180,776,940 |
| 2025-06-13 | 2025-06-11 | 1.450 | 120,754,752 | -4,677,000 | 1.13% | 175,094,390 |
| 2025-06-12 | 2025-06-10 | 1.440 | 125,431,752 | +1,219,000 | 1.17% | 180,621,723 |
| 2025-06-11 | 2025-06-09 | 1.400 | 124,212,752 | +225,000 | 1.16% | 173,897,853 |
| 2025-06-10 | 2025-06-06 | 1.410 | 123,987,752 | +42,000 | 1.16% | 174,822,730 |
| 2025-06-09 | 2025-06-05 | 1.400 | 123,945,752 | -193,000 | 1.16% | 173,524,053 |
| 2025-06-06 | 2025-06-04 | 1.380 | 124,138,752 | -61,000 | 1.16% | 171,311,478 |
| 2025-06-05 | 2025-06-03 | 1.350 | 124,199,752 | -267,000 | 1.16% | 167,669,665 |
| 2025-06-04 | 2025-06-02 | 1.360 | 124,466,752 | +194,000 | 1.16% | 169,274,783 |
| 2025-06-03 | 2025-05-30 | 1.390 | 124,272,752 | -111,000 | 1.16% | 172,739,125 |
| 2025-06-02 | 2025-05-29 | 1.380 | 124,383,752 | +28,000 | 1.16% | 171,649,578 |
| 2025-05-30 | 2025-05-28 | 1.360 | 124,355,752 | +1,612,000 | 1.16% | 169,123,823 |
| 2025-05-29 | 2025-05-27 | 1.380 | 122,743,752 | +82,000 | 1.15% | 169,386,378 |
| 2025-05-28 | 2025-05-26 | 1.380 | 122,661,752 | +1,909,000 | 1.14% | 169,273,218 |
| 2025-05-27 | 2025-05-23 | 1.370 | 120,752,752 | -634,000 | 1.13% | 165,431,270 |
| 2025-05-26 | 2025-05-22 | 1.390 | 121,386,752 | +168,000 | 1.13% | 168,727,585 |
| 2025-05-23 | 2025-05-21 | 1.400 | 121,218,752 | +12,000 | 1.13% | 169,706,253 |
| 2025-05-22 | 2025-05-20 | 1.390 | 121,206,752 | -1,790,000 | 1.13% | 168,477,385 |
| 2025-05-21 | 2025-05-19 | 1.410 | 122,996,752 | -665,000 | 1.15% | 173,425,420 |
| 2025-05-20 | 2025-05-16 | 1.400 | 123,661,752 | +487,000 | 1.15% | 173,126,453 |
| 2025-05-19 | 2025-05-15 | 1.420 | 123,174,752 | +1,787,659 | 1.15% | 174,908,148 |
| 2025-05-16 | 2025-05-14 | 1.450 | 121,387,093 | +657,000 | 1.13% | 176,011,285 |
| 2025-05-15 | 2025-05-13 | 1.470 | 120,730,093 | -354,000 | 1.13% | 177,473,237 |
| 2025-05-14 | 2025-05-12 | 1.480 | 121,084,093 | -4,804,000 | 1.13% | 179,204,458 |
| 2025-05-13 | 2025-05-09 | 1.440 | 125,888,093 | +280,500 | 1.17% | 181,278,854 |
| 2025-05-12 | 2025-05-08 | 1.460 | 125,607,593 | +1,178,000 | 1.17% | 183,387,086 |
| 2025-05-09 | 2025-05-07 | 1.500 | 124,429,593 | +6,602,000 | 1.16% | 186,644,390 |
| 2025-05-08 | 2025-05-06 | 1.480 | 117,827,593 | +231,000 | 1.10% | 174,384,838 |
| 2025-05-07 | 2025-05-02 | 1.500 | 117,596,593 | -194,000 | 1.10% | 176,394,890 |
| 2025-05-06 | 2025-04-30 | 1.500 | 117,790,593 | -90,000 | 1.10% | 176,685,890 |
| 2025-05-02 | 2025-04-29 | 1.500 | 117,880,593 | +1,634,000 | 1.10% | 176,820,890 |
| 2025-04-30 | 2025-04-28 | 1.510 | 116,246,593 | +4,383,000 | 1.08% | 175,532,355 |
| 2025-04-29 | 2025-04-25 | 1.550 | 111,863,593 | +7,576,000 | 1.06% | 173,388,569 |
| 2025-04-28 | 2025-04-24 | 1.660 | 104,287,593 | +3,566,000 | 0.99% | 173,117,404 |
| 2025-04-25 | 2025-04-23 | 1.580 | 100,721,593 | -2,487,000 | 0.95% | 159,140,117 |
| 2025-04-24 | 2025-04-22 | 1.600 | 103,208,593 | -1,478,000 | 0.98% | 165,133,749 |
| 2025-04-23 | 2025-04-17 | 1.580 | 104,686,593 | -1,305,000 | 0.99% | 165,404,817 |
| 2025-04-22 | 2025-04-16 | 1.500 | 105,991,593 | +1,234,000 | 1.00% | 158,987,390 |
| 2025-04-17 | 2025-04-15 | 1.420 | 104,757,593 | +1,027,629 | 0.99% | 148,755,782 |
| 2025-04-16 | 2025-04-14 | 1.520 | 103,729,964 | +2,321,000 | 0.98% | 157,669,545 |
| 2025-04-15 | 2025-04-11 | 1.570 | 101,408,964 | +272,310 | 0.96% | 159,212,073 |
| 2025-04-14 | 2025-04-10 | 1.570 | 101,136,654 | -132,000 | 0.96% | 158,784,547 |
| 2025-04-11 | 2025-04-09 | 1.520 | 101,268,654 | -1,049,000 | 0.96% | 153,928,354 |
| 2025-04-10 | 2025-04-08 | 1.350 | 102,317,654 | -404,000 | 0.97% | 138,128,833 |
| 2025-04-09 | 2025-04-07 | 1.290 | 102,721,654 | -104,000 | 0.97% | 132,510,934 |
| 2025-04-08 | 2025-04-03 | 1.540 | 102,825,654 | +344,000 | 0.97% | 158,351,507 |
| 2025-04-07 | 2025-04-02 | 1.490 | 102,481,654 | -2,547,000 | 0.97% | 152,697,664 |
| 2025-04-03 | 2025-04-01 | 1.520 | 105,028,654 | +1,769,000 | 0.99% | 159,643,554 |
| 2025-04-02 | 2025-03-31 | 1.550 | 103,259,654 | -727,000 | 0.98% | 160,052,464 |
| 2025-04-01 | 2025-03-28 | 1.600 | 103,986,654 | -55,000 | 0.98% | 166,378,646 |
| 2025-03-31 | 2025-03-27 | 1.610 | 104,041,654 | +634,000 | 0.98% | 167,507,063 |
| 2025-03-28 | 2025-03-26 | 1.600 | 103,407,654 | +26,000 | 1.05% | 165,452,246 |
| 2025-03-27 | 2025-03-25 | 1.580 | 103,381,654 | -2,536,000 | 1.05% | 163,343,013 |
| 2025-03-26 | 2025-03-24 | 1.630 | 105,917,654 | +127,000 | 1.07% | 172,645,776 |
| 2025-03-25 | 2025-03-21 | 1.650 | 105,790,654 | -5,000,000 | 1.07% | 174,554,579 |
| 2025-03-24 | 2025-03-20 | 1.690 | 110,790,654 | -1,517,000 | 1.12% | 187,236,205 |
| 2025-03-21 | 2025-03-19 | 1.730 | 112,307,654 | +2,804,000 | 1.14% | 194,292,241 |
| 2025-03-20 | 2025-03-18 | 1.830 | 109,503,654 | +1,825,000 | 1.11% | 200,391,687 |
| 2025-03-19 | 2025-03-17 | 1.880 | 107,678,654 | +2,185,000 | 1.09% | 202,435,870 |
| 2025-03-18 | 2025-03-14 | 1.880 | 105,493,654 | +283,000 | 1.07% | 198,328,070 |
| 2025-03-17 | 2025-03-13 | 1.790 | 105,210,654 | -306,484 | 1.07% | 188,327,071 |
| 2025-03-14 | 2025-03-12 | 1.810 | 105,517,138 | +551,000 | 1.07% | 190,986,020 |
| 2025-03-13 | 2025-03-11 | 1.790 | 104,966,138 | +914,000 | 1.07% | 187,889,387 |
| 2025-03-12 | 2025-03-10 | 1.870 | 104,052,138 | +1,255,000 | 1.06% | 194,577,498 |
| 2025-03-11 | 2025-03-07 | 1.890 | 102,797,138 | +3,302,000 | 1.04% | 194,286,591 |
| 2025-03-10 | 2025-03-06 | 2.110 | 99,495,138 | -107,000 | 1.01% | 209,934,741 |
| 2025-03-07 | 2025-03-05 | 2.030 | 99,602,138 | +57,000 | 1.01% | 202,192,340 |
| 2025-03-06 | 2025-03-04 | 2.090 | 99,545,138 | +98,000 | 1.01% | 208,049,338 |
| 2025-03-05 | 2025-03-03 | 2.230 | 99,447,138 | +938,000 | 1.01% | 221,767,118 |
| 2025-03-04 | 2025-02-28 | 2.260 | 98,509,138 | -107,000 | 1.00% | 222,630,652 |
| 2025-03-03 | 2025-02-27 | 2.190 | 98,616,138 | +412,000 | 1.00% | 215,969,342 |
| 2025-02-28 | 2025-02-26 | 2.130 | 98,204,138 | -416,000 | 1.00% | 209,174,814 |
| 2025-02-27 | 2025-02-25 | 1.970 | 98,620,138 | -1,635,000 | 1.06% | 194,281,672 |
| 2025-02-26 | 2025-02-24 | 2.040 | 100,255,138 | -20,000 | 1.08% | 204,520,482 |
| 2025-02-25 | 2025-02-21 | 1.910 | 100,275,138 | +1,291,000 | 1.08% | 191,525,514 |
| 2025-02-24 | 2025-02-20 | 1.880 | 98,984,138 | +538,000 | 1.06% | 186,090,179 |
| 2025-02-21 | 2025-02-19 | 1.920 | 98,446,138 | +552,000 | 1.06% | 189,016,585 |
| 2025-02-20 | 2025-02-18 | 1.870 | 97,894,138 | +1,078,000 | 1.05% | 183,062,038 |
| 2025-02-19 | 2025-02-17 | 1.880 | 96,816,138 | -169,000 | 1.04% | 182,014,339 |
| 2025-02-18 | 2025-02-14 | 1.900 | 96,985,138 | +553,000 | 1.04% | 184,271,762 |
| 2025-02-17 | 2025-02-13 | 1.860 | 96,432,138 | +1,004,552 | 1.04% | 179,363,777 |
| 2025-02-14 | 2025-02-12 | 2.030 | 95,427,586 | +160,000 | 1.03% | 193,718,000 |
| 2025-02-13 | 2025-02-11 | 1.680 | 95,267,586 | +470,000 | 1.02% | 160,049,544 |
| 2025-02-12 | 2025-02-10 | 1.770 | 94,797,586 | -153,000 | 1.02% | 167,791,727 |
| 2025-02-11 | 2025-02-07 | 1.680 | 94,950,586 | -776,000 | 1.02% | 159,516,984 |
| 2025-02-10 | 2025-02-06 | 1.570 | 95,726,586 | -358,000 | 1.03% | 150,290,740 |
| 2025-02-07 | 2025-02-05 | 1.550 | 96,084,586 | +321,000 | 1.03% | 148,931,108 |
| 2025-02-06 | 2025-02-04 | 1.630 | 95,763,586 | -207,000 | 1.03% | 156,094,645 |
| 2025-02-05 | 2025-02-03 | 1.570 | 95,970,586 | -62,000 | 1.03% | 150,673,820 |
| 2025-02-04 | 2025-01-28 | 1.580 | 96,032,586 | +7,000 | 1.03% | 151,731,486 |
| 2025-01-27 | 2025-01-23 | 1.490 | 96,025,586 | +1,739,000 | 1.03% | 143,078,123 |
| 2025-01-24 | 2025-01-22 | 1.590 | 94,286,586 | +1,038,000 | 1.01% | 149,915,672 |
| 2025-01-23 | 2025-01-21 | 1.660 | 93,248,586 | +933,000 | 1.00% | 154,792,653 |
| 2025-01-22 | 2025-01-20 | 1.600 | 92,315,586 | +377,000 | 0.99% | 147,704,938 |
| 2025-01-21 | 2025-01-17 | 1.550 | 91,938,586 | -218,000 | 0.99% | 142,504,808 |
| 2025-01-20 | 2025-01-16 | 1.600 | 92,156,586 | -3,058,000 | 0.99% | 147,450,538 |
| 2025-01-17 | 2025-01-15 | 1.530 | 95,214,586 | +456,940 | 1.02% | 145,678,317 |
| 2025-01-16 | 2025-01-14 | 1.540 | 94,757,646 | -94,000 | 1.02% | 145,926,775 |
| 2025-01-15 | 2025-01-13 | 1.490 | 94,851,646 | -3,503,000 | 1.02% | 141,328,953 |
| 2025-01-14 | 2025-01-10 | 1.300 | 98,354,646 | +1,608,161 | 1.06% | 127,861,040 |
| 2025-01-13 | 2025-01-09 | 1.750 | 96,746,485 | +223,000 | 1.04% | 169,306,349 |
| 2025-01-10 | 2025-01-08 | 1.750 | 96,523,485 | +1,591,000 | 1.04% | 168,916,099 |
| 2025-01-09 | 2025-01-07 | 1.840 | 94,932,485 | +294,000 | 1.02% | 174,675,772 |
| 2025-01-08 | 2025-01-06 | 1.910 | 94,638,485 | +4,978,000 | 1.02% | 180,759,506 |
| 2025-01-07 | 2025-01-03 | 2.230 | 89,660,485 | +628,000 | 0.96% | 199,942,882 |
| 2025-01-06 | 2025-01-02 | 2.270 | 89,032,485 | +695,000 | 0.96% | 202,103,741 |
| 2025-01-03 | 2024-12-31 | 2.320 | 88,337,485 | -1,946,000 | 0.95% | 204,942,965 |
| 2025-01-02 | 2024-12-27 | 2.370 | 90,283,485 | +841,800 | 0.97% | 213,971,859 |
| 2024-12-30 | 2024-12-24 | 2.350 | 89,441,685 | +929,000 | 0.96% | 210,187,960 |
| 2024-12-27 | 2024-12-20 | 2.440 | 88,512,685 | +1,172,000 | 0.95% | 215,970,951 |
| 2024-12-23 | 2024-12-19 | 2.390 | 87,340,685 | +291,000 | 0.94% | 208,744,237 |
| 2024-12-20 | 2024-12-18 | 2.450 | 87,049,685 | +305,000 | 0.94% | 213,271,728 |
| 2024-12-19 | 2024-12-17 | 2.410 | 86,744,685 | +1,088,000 | 0.93% | 209,054,691 |
| 2024-12-18 | 2024-12-16 | 2.420 | 85,656,685 | +817,000 | 0.92% | 207,289,178 |
| 2024-12-17 | 2024-12-13 | 2.500 | 84,839,685 | +3,175,476 | 0.91% | 212,099,212 |
| 2024-12-16 | 2024-12-12 | 2.730 | 81,664,209 | -1,541,000 | 0.88% | 222,943,291 |
| 2024-12-13 | 2024-12-11 | 2.750 | 83,205,209 | +666,000 | 0.89% | 228,814,325 |
| 2024-12-12 | 2024-12-10 | 2.610 | 82,539,209 | -184,000 | 0.89% | 215,427,335 |
| 2024-12-11 | 2024-12-09 | 2.890 | 82,723,209 | -1,947,000 | 0.89% | 239,070,074 |
| 2024-12-10 | 2024-12-06 | 2.520 | 84,670,209 | -319,000 | 0.91% | 213,368,927 |
| 2024-12-09 | 2024-12-05 | 2.440 | 84,989,209 | -153,000 | 0.91% | 207,373,670 |
| 2024-12-06 | 2024-12-04 | 2.440 | 85,142,209 | -43,000 | 0.91% | 207,746,990 |
| 2024-12-05 | 2024-12-03 | 2.520 | 85,185,209 | +618,000 | 0.92% | 214,666,727 |
| 2024-12-04 | 2024-12-02 | 2.560 | 84,567,209 | +1,657,000 | 0.91% | 216,492,055 |
| 2024-12-03 | 2024-11-29 | 2.480 | 82,910,209 | -975,000 | 0.89% | 205,617,318 |
| 2024-12-02 | 2024-11-28 | 2.290 | 83,885,209 | +59,000 | 0.90% | 192,097,129 |
| 2024-11-29 | 2024-11-27 | 2.360 | 83,826,209 | -371,000 | 0.91% | 197,829,853 |
| 2024-11-28 | 2024-11-26 | 2.270 | 84,197,209 | +904,000 | 0.91% | 191,127,664 |
| 2024-11-27 | 2024-11-25 | 2.260 | 83,293,209 | -320,000 | 0.90% | 188,242,652 |
| 2024-11-26 | 2024-11-22 | 2.330 | 83,613,209 | +368,000 | 0.91% | 194,818,777 |
| 2024-11-25 | 2024-11-21 | 2.370 | 83,245,209 | +2,294,000 | 0.90% | 197,291,145 |
| 2024-11-22 | 2024-11-20 | 2.610 | 80,951,209 | -193,000 | 0.88% | 211,282,655 |
| 2024-11-21 | 2024-11-19 | 2.720 | 81,144,209 | +136,000 | 0.88% | 220,712,248 |
| 2024-11-20 | 2024-11-18 | 2.690 | 81,008,209 | +177,000 | 0.88% | 217,912,082 |
| 2024-11-19 | 2024-11-15 | 2.600 | 80,831,209 | -1,465,000 | 0.88% | 210,161,143 |
| 2024-11-18 | 2024-11-14 | 2.640 | 82,296,209 | +2,253,378 | 0.89% | 217,261,992 |
| 2024-11-15 | 2024-11-13 | 2.840 | 80,042,831 | -396,000 | 0.87% | 227,321,640 |
| 2024-11-14 | 2024-11-12 | 2.860 | 80,438,831 | +2,300,000 | 0.87% | 230,055,057 |
| 2024-11-13 | 2024-11-11 | 2.960 | 78,138,831 | -128,000 | 0.85% | 231,290,940 |
| 2024-11-12 | 2024-11-08 | 3.270 | 78,266,831 | +4,966,000 | 0.85% | 255,932,537 |
| 2024-11-11 | 2024-11-07 | 3.610 | 73,300,831 | -1,142,000 | 0.79% | 264,616,000 |
| 2024-11-08 | 2024-11-06 | 3.230 | 74,442,831 | +368,000 | 0.81% | 240,450,344 |
| 2024-11-07 | 2024-11-05 | 3.170 | 74,074,831 | -2,666,000 | 0.80% | 234,817,214 |
| 2024-11-06 | 2024-11-04 | 2.860 | 76,740,831 | -434,000 | 0.83% | 219,478,777 |
| 2024-11-05 | 2024-11-01 | 2.810 | 77,174,831 | -1,321,000 | 0.84% | 216,861,275 |
| 2024-11-04 | 2024-10-31 | 2.720 | 78,495,831 | -2,705,950 | 0.85% | 213,508,660 |
| 2024-11-01 | 2024-10-30 | 2.530 | 81,201,781 | +550,000 | 0.88% | 205,440,506 |
| 2024-10-31 | 2024-10-29 | 2.460 | 80,651,781 | +187,000 | 0.87% | 198,403,381 |
| 2024-10-30 | 2024-10-28 | 2.520 | 80,464,781 | -4,895,000 | 0.93% | 202,771,248 |
| 2024-10-29 | 2024-10-25 | 2.330 | 85,359,781 | +1,968,000 | 0.99% | 198,888,290 |
| 2024-10-28 | 2024-10-24 | 2.320 | 83,391,781 | +721,000 | 0.97% | 193,468,932 |
| 2024-10-25 | 2024-10-23 | 2.470 | 82,670,781 | -3,200,000 | 0.96% | 204,196,829 |
| 2024-10-24 | 2024-10-22 | 2.500 | 85,870,781 | -287,000 | 1.00% | 214,676,952 |
| 2024-10-23 | 2024-10-21 | 2.450 | 86,157,781 | -40,000 | 1.00% | 211,086,563 |
| 2024-10-22 | 2024-10-18 | 2.410 | 86,197,781 | -1,247,000 | 1.00% | 207,736,652 |
| 2024-10-21 | 2024-10-17 | 2.240 | 87,444,781 | +7,455,000 | 1.01% | 195,876,309 |
| 2024-10-18 | 2024-10-16 | 3.080 | 79,989,781 | -5,335,622 | 0.93% | 246,368,525 |
| 2024-10-17 | 2024-10-15 | 2.200 | 85,325,403 | +5,691,000 | 0.99% | 187,715,887 |
| 2024-10-16 | 2024-10-14 | 2.500 | 79,634,403 | -34,000 | 0.92% | 199,086,008 |
| 2024-10-15 | 2024-10-10 | 2.640 | 79,668,403 | -157,000 | 0.92% | 210,324,584 |
| 2024-10-14 | 2024-10-09 | 2.250 | 79,825,403 | +3,029,000 | 0.93% | 179,607,157 |
| 2024-10-10 | 2024-10-08 | 2.340 | 76,796,403 | +8,860,000 | 0.89% | 179,703,583 |
| 2024-10-09 | 2024-10-07 | 3.720 | 67,936,403 | -483,900 | 0.79% | 252,723,419 |
| 2024-10-08 | 2024-10-04 | 3.520 | 68,420,303 | +2,695,000 | 0.79% | 240,839,467 |
| 2024-10-07 | 2024-10-03 | 3.630 | 65,725,303 | +4,080,280 | 0.76% | 238,582,850 |
| 2024-10-04 | 2024-10-02 | 4.600 | 61,645,023 | -1,529,230 | 0.71% | 283,567,106 |
| 2024-10-03 | 2024-09-30 | 2.620 | 63,174,253 | -13,275,180 | 0.73% | 165,516,543 |
| 2024-10-02 | 2024-09-27 | 1.690 | 76,449,433 | -2,133,960 | 0.89% | 129,199,542 |
| 2024-09-30 | 2024-09-26 | 1.510 | 78,583,393 | -5,335,000 | 0.91% | 118,660,923 |
| 2024-09-27 | 2024-09-25 | 1.190 | 83,918,393 | -924,000 | 0.97% | 99,862,888 |
| 2024-09-26 | 2024-09-24 | 1.170 | 84,842,393 | -889,000 | 0.98% | 99,265,600 |
| 2024-09-25 | 2024-09-23 | 1.030 | 85,731,393 | +64,000 | 0.99% | 88,303,335 |
| 2024-09-24 | 2024-09-20 | 1.040 | 85,667,393 | -46,000 | 0.99% | 89,094,089 |
| 2024-09-23 | 2024-09-19 | 0.990 | 85,713,393 | -643,000 | 0.99% | 84,856,259 |
| 2024-09-20 | 2024-09-17 | 0.920 | 86,356,393 | -41,000 | 1.00% | 79,447,882 |
| 2024-09-19 | 2024-09-16 | 0.910 | 86,397,393 | +39,000 | 1.00% | 78,621,628 |
| 2024-09-17 | 2024-09-13 | 0.920 | 86,358,393 | -35,011 | 1.00% | 79,449,722 |
| 2024-09-16 | 2024-09-12 | 0.930 | 86,393,404 | -131,000 | 1.00% | 80,345,866 |
| 2024-09-13 | 2024-09-11 | 0.920 | 86,524,404 | +364,000 | 1.00% | 79,602,452 |
| 2024-09-12 | 2024-09-10 | 0.930 | 86,160,404 | -133,000 | 1.00% | 80,129,176 |
| 2024-09-11 | 2024-09-09 | 0.940 | 86,293,404 | +40,000 | 1.00% | 81,115,800 |
| 2024-09-10 | 2024-09-05 | 0.980 | 86,253,404 | +149,000 | 1.00% | 84,528,336 |
| 2024-09-09 | 2024-09-04 | 0.970 | 86,104,404 | +210,000 | 1.00% | 83,521,272 |
| 2024-09-05 | 2024-09-03 | 0.990 | 85,894,404 | -260,000 | 1.00% | 85,035,460 |
| 2024-09-04 | 2024-09-02 | 0.970 | 86,154,404 | +163,000 | 1.00% | 83,569,772 |
| 2024-09-03 | 2024-08-30 | 1.020 | 85,991,404 | +163,000 | 1.00% | 87,711,232 |
| 2024-09-02 | 2024-08-29 | 0.930 | 85,828,404 | -6,000 | 1.00% | 79,820,416 |
| 2024-08-30 | 2024-08-28 | 0.930 | 85,834,404 | +367,000 | 1.00% | 79,825,996 |
| 2024-08-29 | 2024-08-27 | 0.960 | 85,467,404 | +124,000 | 0.99% | 82,048,708 |
| 2024-08-28 | 2024-08-26 | 0.990 | 85,343,404 | -245,000 | 0.99% | 84,489,970 |
| 2024-08-26 | 2024-08-22 | 0.960 | 85,588,404 | +385,000 | 0.99% | 82,164,868 |
| 2024-08-23 | 2024-08-21 | 0.960 | 85,203,404 | -246,000 | 0.99% | 81,795,268 |
| 2024-08-22 | 2024-08-20 | 1.010 | 85,449,404 | -145,000 | 0.99% | 86,303,898 |
| 2024-08-21 | 2024-08-19 | 1.030 | 85,594,404 | -134,000 | 0.99% | 88,162,236 |
| 2024-08-20 | 2024-08-16 | 1.010 | 85,728,404 | -215,000 | 0.99% | 86,585,688 |
| 2024-08-19 | 2024-08-15 | 1.020 | 85,943,404 | +164,940 | 1.00% | 87,662,272 |
| 2024-08-16 | 2024-08-14 | 1.000 | 85,778,464 | +83,000 | 0.99% | 85,778,464 |
| 2024-08-15 | 2024-08-13 | 1.030 | 85,695,464 | +272,000 | 0.99% | 88,266,328 |
| 2024-08-14 | 2024-08-12 | 1.030 | 85,423,464 | -2,000 | 0.99% | 87,986,168 |
| 2024-08-13 | 2024-08-09 | 1.070 | 85,425,464 | -6,000 | 0.99% | 91,405,246 |
| 2024-08-12 | 2024-08-08 | 1.040 | 85,431,464 | +703,000 | 0.99% | 88,848,723 |
| 2024-08-09 | 2024-08-07 | 1.010 | 84,728,464 | -311,000 | 0.98% | 85,575,749 |
| 2024-08-08 | 2024-08-06 | 1.010 | 85,039,464 | -155,000 | 0.99% | 85,889,859 |
| 2024-08-07 | 2024-08-05 | 1.000 | 85,194,464 | +1,017,000 | 0.99% | 85,194,464 |
| 2024-08-06 | 2024-08-02 | 1.010 | 84,177,464 | -159,000 | 0.98% | 85,019,239 |
| 2024-08-05 | 2024-08-01 | 1.010 | 84,336,464 | -164,000 | 0.98% | 85,179,829 |
| 2024-08-02 | 2024-07-31 | 1.060 | 84,500,464 | -95,000 | 0.98% | 89,570,492 |
| 2024-08-01 | 2024-07-30 | 1.000 | 84,595,464 | -537,000 | 0.98% | 84,595,464 |
| 2024-07-31 | 2024-07-29 | 1.010 | 85,132,464 | -117,000 | 0.99% | 85,983,789 |
| 2024-07-30 | 2024-07-26 | 1.030 | 85,249,464 | +23,000 | 0.99% | 87,806,948 |
| 2024-07-29 | 2024-07-25 | 1.030 | 85,226,464 | -637,000 | 0.99% | 87,783,258 |
| 2024-07-26 | 2024-07-24 | 1.030 | 85,863,464 | +107,000 | 1.00% | 88,439,368 |
| 2024-07-25 | 2024-07-23 | 1.060 | 85,756,464 | -379,000 | 0.99% | 90,901,852 |
| 2024-07-24 | 2024-07-22 | 1.090 | 86,135,464 | +751,000 | 1.00% | 93,887,656 |
| 2024-07-23 | 2024-07-19 | 1.100 | 85,384,464 | +1,348,000 | 0.99% | 93,922,910 |
| 2024-07-22 | 2024-07-18 | 1.160 | 84,036,464 | +64,000 | 0.97% | 97,482,298 |
| 2024-07-19 | 2024-07-17 | 1.160 | 83,972,464 | +342,000 | 0.97% | 97,408,058 |
| 2024-07-18 | 2024-07-16 | 1.150 | 83,630,464 | +102,000 | 0.97% | 96,175,034 |
| 2024-07-17 | 2024-07-15 | 1.120 | 83,528,464 | -209,174 | 0.97% | 93,551,880 |
| 2024-07-16 | 2024-07-12 | 1.160 | 83,737,638 | +192,000 | 0.97% | 97,135,660 |
| 2024-07-15 | 2024-07-11 | 1.090 | 83,545,638 | -209,000 | 0.97% | 91,064,745 |
| 2024-07-12 | 2024-07-10 | 1.030 | 83,754,638 | +4,238,000 | 0.97% | 86,267,277 |
| 2024-07-11 | 2024-07-09 | 1.070 | 79,516,638 | +2,396,000 | 0.92% | 85,082,803 |
| 2024-07-10 | 2024-07-08 | 1.040 | 77,120,638 | -5,249,000 | 0.89% | 80,205,464 |
| 2024-07-09 | 2024-07-05 | 1.160 | 82,369,638 | -48,000 | 0.96% | 95,548,780 |
| 2024-07-08 | 2024-07-04 | 1.170 | 82,417,638 | +165,000 | 0.96% | 96,428,636 |
| 2024-07-05 | 2024-07-03 | 1.190 | 82,252,638 | -9,000 | 0.95% | 97,880,639 |
| 2024-07-04 | 2024-07-02 | 1.170 | 82,261,638 | +154,000 | 0.95% | 96,246,116 |
| 2024-07-03 | 2024-06-28 | 1.150 | 82,107,638 | +85,000 | 0.95% | 94,423,784 |
| 2024-07-02 | 2024-06-27 | 1.180 | 82,022,638 | +127,000 | 0.95% | 96,786,713 |
| 2024-06-28 | 2024-06-26 | 1.200 | 81,895,638 | +25,000 | 0.97% | 98,274,766 |
| 2024-06-27 | 2024-06-25 | 1.200 | 81,870,638 | +8,000 | 0.97% | 98,244,766 |
| 2024-06-26 | 2024-06-24 | 1.170 | 81,862,638 | +337,000 | 0.97% | 95,779,286 |
| 2024-06-25 | 2024-06-21 | 1.200 | 81,525,638 | -125,000 | 0.97% | 97,830,766 |
| 2024-06-24 | 2024-06-20 | 1.180 | 81,650,638 | +947,000 | 0.97% | 96,347,753 |
| 2024-06-21 | 2024-06-19 | 1.220 | 80,703,638 | +141,000 | 0.96% | 98,458,438 |
| 2024-06-20 | 2024-06-18 | 1.180 | 80,562,638 | +451,000 | 0.96% | 95,063,913 |
| 2024-06-19 | 2024-06-17 | 1.180 | 80,111,638 | +77,000 | 0.95% | 94,531,733 |
| 2024-06-18 | 2024-06-14 | 1.260 | 80,034,638 | -155,228 | 0.95% | 100,843,644 |
| 2024-06-17 | 2024-06-13 | 1.200 | 80,189,866 | +555,000 | 0.95% | 96,227,839 |
| 2024-06-14 | 2024-06-12 | 1.200 | 79,634,866 | +842,000 | 0.95% | 95,561,839 |
| 2024-06-13 | 2024-06-11 | 1.250 | 78,792,866 | -529,000 | 0.94% | 98,491,082 |
| 2024-06-12 | 2024-06-07 | 1.290 | 79,321,866 | +571,000 | 0.94% | 102,325,207 |
| 2024-06-11 | 2024-06-06 | 1.290 | 78,750,866 | +1,661,000 | 0.94% | 101,588,617 |
| 2024-06-07 | 2024-06-05 | 1.470 | 77,089,866 | +174,000 | 0.92% | 113,322,103 |
| 2024-06-06 | 2024-06-04 | 1.530 | 76,915,866 | -205,000 | 0.91% | 117,681,275 |
| 2024-06-05 | 2024-06-03 | 1.490 | 77,120,866 | -157,000 | 0.92% | 114,910,090 |
| 2024-06-04 | 2024-05-31 | 1.470 | 77,277,866 | +265,000 | 0.92% | 113,598,463 |
| 2024-06-03 | 2024-05-30 | 1.390 | 77,012,866 | +5,159,000 | 0.91% | 107,047,884 |
| 2024-05-31 | 2024-05-29 | 1.490 | 71,853,866 | +2,339,000 | 0.85% | 107,062,260 |
| 2024-05-30 | 2024-05-28 | 1.510 | 69,514,866 | +508,000 | 0.83% | 104,967,448 |
| 2024-05-29 | 2024-05-27 | 1.510 | 69,006,866 | -357,000 | 0.82% | 104,200,368 |
| 2024-05-28 | 2024-05-24 | 1.510 | 69,363,866 | +1,426,000 | 0.83% | 104,739,438 |
| 2024-05-27 | 2024-05-23 | 1.620 | 67,937,866 | -1,284,000 | 0.81% | 110,059,343 |
| 2024-05-24 | 2024-05-22 | 1.740 | 69,221,866 | +879,000 | 0.82% | 120,446,047 |
| 2024-05-23 | 2024-05-21 | 1.730 | 68,342,866 | +630,000 | 0.81% | 118,233,158 |
| 2024-05-22 | 2024-05-20 | 1.780 | 67,712,866 | +4,666,000 | 0.81% | 120,528,901 |
| 2024-05-21 | 2024-05-17 | 1.850 | 63,046,866 | -776,590 | 0.75% | 116,636,702 |
| 2024-05-20 | 2024-05-16 | 1.470 | 63,823,456 | +357,637 | 0.76% | 93,820,480 |
| 2024-05-17 | 2024-05-14 | 1.330 | 63,465,819 | +71,000 | 0.76% | 84,409,539 |
| 2024-05-16 | 2024-05-13 | 1.380 | 63,394,819 | -1,146,000 | 0.75% | 87,484,850 |
| 2024-05-14 | 2024-05-10 | 1.420 | 64,540,819 | -3,337,000 | 0.77% | 91,647,963 |
| 2024-05-13 | 2024-05-09 | 1.320 | 67,877,819 | +4,877,000 | 0.81% | 89,598,721 |
| 2024-05-10 | 2024-05-08 | 1.200 | 63,000,819 | +857,000 | 0.75% | 75,600,983 |
| 2024-05-09 | 2024-05-07 | 1.310 | 62,143,819 | +308,000 | 0.74% | 81,408,403 |
| 2024-05-08 | 2024-05-06 | 1.290 | 61,835,819 | +523,430 | 0.74% | 79,768,207 |
| 2024-05-07 | 2024-05-03 | 1.390 | 61,312,389 | +1,221,000 | 0.73% | 85,224,221 |
| 2024-05-06 | 2024-05-02 | 1.450 | 60,091,389 | +56,000 | 0.72% | 87,132,514 |
| 2024-05-03 | 2024-04-30 | 1.390 | 60,035,389 | -58,000 | 0.71% | 83,449,191 |
| 2024-05-02 | 2024-04-29 | 1.450 | 60,093,389 | -135,000 | 0.72% | 87,135,414 |
| 2024-04-30 | 2024-04-26 | 1.130 | 60,228,389 | -303,000 | 0.72% | 68,058,080 |
| 2024-04-29 | 2024-04-25 | 0.980 | 60,531,389 | -42,000 | 0.72% | 59,320,761 |
| 2024-04-26 | 2024-04-24 | 0.970 | 60,573,389 | -47,000 | 0.72% | 58,756,187 |
| 2024-04-25 | 2024-04-23 | 0.950 | 60,620,389 | +1,048,000 | 0.72% | 57,589,370 |
| 2024-04-24 | 2024-04-22 | 0.960 | 59,572,389 | +334,000 | 0.71% | 57,189,493 |
| 2024-04-23 | 2024-04-19 | 0.940 | 59,238,389 | +1,072,000 | 0.71% | 55,684,086 |
| 2024-04-22 | 2024-04-18 | 0.980 | 58,166,389 | +594,000 | 0.69% | 57,003,061 |
| 2024-04-19 | 2024-04-17 | 0.970 | 57,572,389 | +1,042,000 | 0.69% | 55,845,217 |
| 2024-04-18 | 2024-04-16 | 0.960 | 56,530,389 | -169,000 | 0.67% | 54,269,173 |
| 2024-04-17 | 2024-04-15 | 0.920 | 56,699,389 | +77,000 | 0.68% | 52,163,438 |
| 2024-04-16 | 2024-04-12 | 0.920 | 56,622,389 | +941,000 | 0.67% | 52,092,598 |
| 2024-04-15 | 2024-04-11 | 0.950 | 55,681,389 | +91,000 | 0.66% | 52,897,320 |
| 2024-04-12 | 2024-04-10 | 0.990 | 55,590,389 | +94,000 | 0.66% | 55,034,485 |
| 2024-04-11 | 2024-04-09 | 1.030 | 55,496,389 | +2,264,000 | 0.66% | 57,161,281 |
| 2024-04-10 | 2024-04-08 | 1.000 | 53,232,389 | +187,000 | 0.63% | 53,232,389 |
| 2024-04-09 | 2024-04-05 | 1.050 | 53,045,389 | +1,732,000 | 0.63% | 55,697,658 |
| 2024-04-08 | 2024-04-03 | 1.060 | 51,313,389 | -3,515,000 | 0.61% | 54,392,192 |
| 2024-04-05 | 2024-04-02 | 1.090 | 54,828,389 | +2,668,000 | 0.65% | 59,762,944 |
| 2024-04-03 | 2024-03-28 | 1.120 | 52,160,389 | +15,000 | 0.62% | 58,419,636 |
| 2024-04-02 | 2024-03-27 | 1.110 | 52,145,389 | -5,277,000 | 0.62% | 57,881,382 |
| 2024-03-28 | 2024-03-26 | 1.160 | 57,422,389 | +120,000 | 0.68% | 66,609,971 |
| 2024-03-27 | 2024-03-25 | 1.140 | 57,302,389 | -154,000 | 0.68% | 65,324,723 |
| 2024-03-26 | 2024-03-22 | 1.140 | 57,456,389 | +188,000 | 0.68% | 65,500,283 |
| 2024-03-25 | 2024-03-21 | 1.140 | 57,268,389 | +26,000 | 0.68% | 65,285,963 |
| 2024-03-22 | 2024-03-20 | 1.120 | 57,242,389 | +213,000 | 0.68% | 64,111,476 |
| 2024-03-21 | 2024-03-19 | 1.120 | 57,029,389 | +320,000 | 0.68% | 63,872,916 |
| 2024-03-20 | 2024-03-18 | 1.160 | 56,709,389 | +431,000 | 0.68% | 65,782,891 |
| 2024-03-19 | 2024-03-15 | 1.210 | 56,278,389 | +55,000 | 0.67% | 68,096,851 |
| 2024-03-18 | 2024-03-14 | 1.240 | 56,223,389 | -640,258 | 0.67% | 69,717,002 |
| 2024-03-15 | 2024-03-13 | 1.240 | 56,863,647 | +446,000 | 0.68% | 70,510,922 |
| 2024-03-14 | 2024-03-12 | 1.300 | 56,417,647 | -603,000 | 0.67% | 73,342,941 |
| 2024-03-13 | 2024-03-11 | 1.200 | 57,020,647 | -227,000 | 0.68% | 68,424,776 |
| 2024-03-12 | 2024-03-08 | 1.170 | 57,247,647 | -261,000 | 0.68% | 66,979,747 |
| 2024-03-11 | 2024-03-07 | 1.160 | 57,508,647 | +825,000 | 0.68% | 66,710,031 |
| 2024-03-08 | 2024-03-06 | 1.200 | 56,683,647 | -945,000 | 0.68% | 68,020,376 |
| 2024-03-07 | 2024-03-05 | 1.160 | 57,628,647 | -300,000 | 0.69% | 66,849,231 |
| 2024-03-06 | 2024-03-04 | 1.180 | 57,928,647 | +680,000 | 0.69% | 68,355,803 |
| 2024-03-05 | 2024-03-01 | 1.210 | 57,248,647 | +132,000 | 0.68% | 69,270,863 |
| 2024-03-04 | 2024-02-29 | 1.200 | 57,116,647 | -23,000 | 0.68% | 68,539,976 |
| 2024-03-01 | 2024-02-28 | 1.200 | 57,139,647 | -116,000 | 0.68% | 68,567,576 |
| 2024-02-29 | 2024-02-27 | 1.330 | 57,255,647 | -93,000 | 0.68% | 76,150,011 |
| 2024-02-28 | 2024-02-26 | 1.330 | 57,348,647 | +263,000 | 0.68% | 76,273,701 |
| 2024-02-27 | 2024-02-23 | 1.310 | 57,085,647 | +24,000 | 0.68% | 74,782,198 |
| 2024-02-26 | 2024-02-22 | 1.300 | 57,061,647 | +873,000 | 0.68% | 74,180,141 |
| 2024-02-23 | 2024-02-21 | 1.290 | 56,188,647 | -951,000 | 0.67% | 72,483,355 |
| 2024-02-22 | 2024-02-20 | 1.240 | 57,139,647 | +525,000 | 0.68% | 70,853,162 |
| 2024-02-21 | 2024-02-19 | 1.240 | 56,614,647 | -538,234 | 0.67% | 70,202,162 |
| 2024-02-20 | 2024-02-16 | 1.290 | 57,152,881 | -508,000 | 0.68% | 73,727,216 |
| 2024-02-19 | 2024-02-15 | 1.150 | 57,660,881 | +833,000 | 0.69% | 66,310,013 |
| 2024-02-16 | 2024-02-14 | 1.160 | 56,827,881 | +325,000 | 0.68% | 65,920,342 |
| 2024-02-15 | 2024-02-09 | 1.160 | 56,502,881 | +937,000 | 0.67% | 65,543,342 |
| 2024-02-14 | 2024-02-07 | 1.170 | 55,565,881 | +219,000 | 0.66% | 65,012,081 |
| 2024-02-08 | 2024-02-06 | 1.200 | 55,346,881 | -733,000 | 0.66% | 66,416,257 |
| 2024-02-07 | 2024-02-05 | 1.090 | 56,079,881 | +904,000 | 0.67% | 61,127,070 |
| 2024-02-06 | 2024-02-02 | 1.100 | 55,175,881 | -95,700 | 0.66% | 60,693,469 |
| 2024-02-05 | 2024-02-01 | 1.120 | 55,271,581 | +65,700 | 0.66% | 61,904,171 |
| 2024-02-02 | 2024-01-31 | 1.140 | 55,205,881 | +170,000 | 0.66% | 62,934,704 |
| 2024-02-01 | 2024-01-30 | 1.170 | 55,035,881 | +70,000 | 0.66% | 64,391,981 |
| 2024-01-31 | 2024-01-29 | 1.260 | 54,965,881 | -122,000 | 0.65% | 69,257,010 |
| 2024-01-30 | 2024-01-26 | 1.240 | 55,087,881 | +290,000 | 0.66% | 68,308,972 |
| 2024-01-26 | 2024-01-24 | 1.190 | 54,797,881 | -142,243 | 0.65% | 65,209,478 |
| 2024-01-25 | 2024-01-23 | 1.100 | 54,940,124 | +636,000 | 0.65% | 60,434,136 |
| 2024-01-24 | 2024-01-22 | 1.050 | 54,304,124 | +325,000 | 0.65% | 57,019,330 |
| 2024-01-23 | 2024-01-19 | 1.150 | 53,979,124 | +62,000 | 0.64% | 62,075,993 |
| 2024-01-22 | 2024-01-18 | 1.200 | 53,917,124 | +79,000 | 0.64% | 64,700,549 |
| 2024-01-19 | 2024-01-17 | 1.140 | 53,838,124 | +676,000 | 0.64% | 61,375,461 |
| 2024-01-18 | 2024-01-16 | 1.250 | 53,162,124 | -200,000 | 0.63% | 66,452,655 |
| 2024-01-17 | 2024-01-15 | 1.350 | 53,362,124 | +77,703 | 0.64% | 72,038,867 |
| 2024-01-16 | 2024-01-12 | 1.360 | 53,284,421 | +120,000 | 0.63% | 72,466,813 |
| 2024-01-15 | 2024-01-11 | 1.400 | 53,164,421 | -86,000 | 0.63% | 74,430,189 |
| 2024-01-12 | 2024-01-10 | 1.350 | 53,250,421 | -36,000 | 0.63% | 71,888,068 |
| 2024-01-11 | 2024-01-09 | 1.360 | 53,286,421 | -97,000 | 0.63% | 72,469,533 |
| 2024-01-10 | 2024-01-08 | 1.390 | 53,383,421 | +83,000 | 0.64% | 74,202,955 |
| 2024-01-09 | 2024-01-05 | 1.390 | 53,300,421 | +39,000 | 0.63% | 74,087,585 |
| 2024-01-08 | 2024-01-04 | 1.400 | 53,261,421 | +239,000 | 0.63% | 74,565,989 |
| 2024-01-05 | 2024-01-03 | 1.470 | 53,022,421 | +803,000 | 0.63% | 77,942,959 |
| 2024-01-04 | 2024-01-02 | 1.460 | 52,219,421 | +407,000 | 0.62% | 76,240,355 |
| 2024-01-03 | 2023-12-29 | 1.500 | 51,812,421 | -65,000 | 0.62% | 77,718,632 |
| 2024-01-02 | 2023-12-28 | 1.490 | 51,877,421 | -485,000 | 0.62% | 77,297,357 |
| 2023-12-29 | 2023-12-27 | 1.380 | 52,362,421 | -219,000 | 0.62% | 72,260,141 |
| 2023-12-28 | 2023-12-22 | 1.410 | 52,581,421 | +613,000 | 0.63% | 74,139,804 |
| 2023-12-27 | 2023-12-21 | 1.460 | 51,968,421 | +190,000 | 0.62% | 75,873,895 |
| 2023-12-22 | 2023-12-20 | 1.400 | 51,778,421 | +882,000 | 0.62% | 72,489,789 |
| 2023-12-21 | 2023-12-19 | 1.370 | 50,896,421 | +1,086,000 | 0.61% | 69,728,097 |
| 2023-12-20 | 2023-12-18 | 1.550 | 49,810,421 | -45,000 | 0.59% | 77,206,153 |
| 2023-12-19 | 2023-12-15 | 1.570 | 49,855,421 | +1,152,000 | 0.59% | 78,273,011 |
| 2023-12-18 | 2023-12-14 | 1.350 | 48,703,421 | +1,135,678 | 0.58% | 65,749,618 |
| 2023-12-15 | 2023-12-13 | 1.300 | 47,567,743 | +2,115,000 | 0.57% | 61,838,066 |
| 2023-12-14 | 2023-12-12 | 1.530 | 45,452,743 | +3,907,000 | 0.54% | 69,542,697 |
| 2023-12-13 | 2023-12-11 | 1.630 | 41,545,743 | +1,420,000 | 0.50% | 67,719,561 |
| 2023-12-12 | 2023-12-08 | 1.790 | 40,125,743 | +888,000 | 0.48% | 71,825,080 |
| 2023-12-11 | 2023-12-07 | 2.220 | 39,237,743 | +518,000 | 0.47% | 87,107,789 |
| 2023-12-08 | 2023-12-06 | 2.200 | 38,719,743 | +22,000 | 0.46% | 85,183,435 |
| 2023-12-07 | 2023-12-05 | 2.210 | 38,697,743 | -165,000 | 0.46% | 85,522,012 |
| 2023-12-06 | 2023-12-04 | 2.330 | 38,862,743 | +71,000 | 0.46% | 90,550,191 |
| 2023-12-05 | 2023-12-01 | 2.440 | 38,791,743 | -131,000 | 0.71% | 94,651,853 |
| 2023-12-04 | 2023-11-30 | 2.440 | 38,922,743 | -160,000 | 0.71% | 94,971,493 |
| 2023-12-01 | 2023-11-29 | 2.320 | 39,082,743 | +354,000 | 0.71% | 90,671,964 |
| 2023-11-30 | 2023-11-28 | 2.470 | 38,728,743 | +874,000 | 0.70% | 95,659,995 |
| 2023-11-28 | 2023-11-24 | 2.780 | 37,854,743 | +975,000 | 0.69% | 105,236,186 |
| 2023-11-27 | 2023-11-23 | 2.830 | 36,879,743 | +63,000 | 0.68% | 104,369,673 |
| 2023-11-24 | 2023-11-22 | 2.720 | 36,816,743 | +440,000 | 0.68% | 100,141,541 |
| 2023-11-23 | 2023-11-21 | 2.610 | 36,376,743 | -167,000 | 0.67% | 94,943,299 |
| 2023-11-22 | 2023-11-20 | 2.330 | 36,543,743 | -529,000 | 0.67% | 85,146,921 |
| 2023-11-21 | 2023-11-17 | 2.200 | 37,072,743 | -76,000 | 0.68% | 81,560,035 |
| 2023-11-20 | 2023-11-16 | 2.320 | 37,148,743 | -322,000 | 0.68% | 86,185,084 |
| 2023-11-17 | 2023-11-15 | 2.300 | 37,470,743 | -525,500 | 0.69% | 86,182,709 |
| 2023-11-16 | 2023-11-14 | 2.070 | 37,996,243 | +101,000 | 0.70% | 78,652,223 |
| 2023-11-15 | 2023-11-13 | 2.060 | 37,895,243 | +157,000 | 0.70% | 78,064,201 |
| 2023-11-14 | 2023-11-10 | 2.190 | 37,738,243 | -124,000 | 0.69% | 82,646,752 |
| 2023-11-13 | 2023-11-09 | 2.080 | 37,862,243 | -246,000 | 0.69% | 78,753,465 |
| 2023-11-10 | 2023-11-08 | 2.290 | 38,108,243 | -996,000 | 0.70% | 87,267,876 |
| 2023-11-09 | 2023-11-07 | 1.760 | 39,104,243 | +180,000 | 0.72% | 68,823,468 |
| 2023-11-08 | 2023-11-06 | 1.830 | 38,924,243 | -90,000 | 0.71% | 71,231,365 |
| 2023-11-07 | 2023-11-03 | 1.640 | 39,014,243 | +137,000 | 0.72% | 63,983,359 |
| 2023-11-06 | 2023-11-02 | 1.600 | 38,877,243 | +211,000 | 0.71% | 62,203,589 |
| 2023-11-03 | 2023-11-01 | 1.610 | 38,666,243 | -29,000 | 0.71% | 62,252,651 |
| 2023-11-02 | 2023-10-31 | 1.630 | 38,695,243 | -74,000 | 0.71% | 63,073,246 |
| 2023-11-01 | 2023-10-30 | 1.710 | 38,769,243 | -44,000 | 0.71% | 66,295,406 |
| 2023-10-31 | 2023-10-27 | 1.740 | 38,813,243 | +302,000 | 0.71% | 67,535,043 |
| 2023-10-30 | 2023-10-26 | 1.690 | 38,511,243 | +35,000 | 0.71% | 65,084,001 |
| 2023-10-27 | 2023-10-25 | 1.760 | 38,476,243 | -39,000 | 0.71% | 67,718,188 |
| 2023-10-26 | 2023-10-24 | 1.720 | 38,515,243 | -116,000 | 0.71% | 66,246,218 |
| 2023-10-25 | 2023-10-20 | 1.770 | 38,631,243 | +157,000 | 0.71% | 68,377,300 |
| 2023-10-24 | 2023-10-19 | 1.690 | 38,474,243 | +103,000 | 0.71% | 65,021,471 |
| 2023-10-20 | 2023-10-18 | 1.750 | 38,371,243 | +206,000 | 0.70% | 67,149,675 |
| 2023-10-19 | 2023-10-17 | 1.870 | 38,165,243 | +190,000 | 0.70% | 71,369,004 |
| 2023-10-18 | 2023-10-16 | 1.930 | 37,975,243 | +515,000 | 0.70% | 73,292,219 |
| 2023-10-17 | 2023-10-13 | 2.050 | 37,460,243 | -62,000 | 0.69% | 76,793,498 |
| 2023-10-16 | 2023-10-12 | 2.080 | 37,522,243 | +78,000 | 0.69% | 78,046,265 |
| 2023-10-13 | 2023-10-11 | 2.100 | 37,444,243 | +289,000 | 0.69% | 78,632,910 |
| 2023-10-12 | 2023-10-10 | 2.020 | 37,155,243 | +200,000 | 0.68% | 75,053,591 |
| 2023-10-11 | 2023-10-09 | 2.220 | 36,955,243 | -39,000 | 0.68% | 82,040,639 |
| 2023-10-10 | 2023-10-06 | 2.410 | 36,994,243 | +40,000 | 0.68% | 89,156,126 |
| 2023-10-09 | 2023-10-05 | 2.190 | 36,954,243 | +94,000 | 0.68% | 80,929,792 |
| 2023-10-06 | 2023-10-04 | 2.060 | 36,860,243 | +186,000 | 0.68% | 75,932,101 |
| 2023-10-05 | 2023-10-03 | 2.010 | 36,674,243 | -305,000 | 0.67% | 73,715,228 |
| 2023-10-04 | 2023-09-29 | 2.160 | 36,979,243 | -44,000 | 0.68% | 79,875,165 |
| 2023-10-03 | 2023-09-28 | 2.100 | 37,023,243 | -499,000 | 0.68% | 77,748,810 |
| 2023-09-29 | 2023-09-27 | 2.130 | 37,522,243 | -425,000 | 0.69% | 79,922,378 |
| 2023-09-28 | 2023-09-26 | 2.230 | 37,947,243 | -97,000 | 0.70% | 84,622,352 |
| 2023-09-27 | 2023-09-25 | 2.390 | 38,044,243 | +23,000 | 0.70% | 90,925,741 |
| 2023-09-26 | 2023-09-22 | 2.680 | 38,021,243 | +280,000 | 0.70% | 101,896,931 |
| 2023-09-25 | 2023-09-21 | 2.570 | 37,741,243 | +438,000 | 0.69% | 96,994,995 |
| 2023-09-22 | 2023-09-20 | 2.640 | 37,303,243 | +46,000 | 0.68% | 98,480,562 |
| 2023-09-21 | 2023-09-19 | 2.680 | 37,257,243 | -1,151,000 | 0.68% | 99,849,411 |
| 2023-09-20 | 2023-09-18 | 2.800 | 38,408,243 | -498,000 | 0.70% | 107,543,080 |
| 2023-09-19 | 2023-09-15 | 2.620 | 38,906,243 | +506,000 | 0.71% | 101,934,357 |
| 2023-09-18 | 2023-09-14 | 2.690 | 38,400,243 | +22,000 | 0.70% | 103,296,654 |
| 2023-09-15 | 2023-09-13 | 2.950 | 38,378,243 | -998,000 | 0.70% | 113,215,817 |
| 2023-09-14 | 2023-09-12 | 2.840 | 39,376,243 | +2,371,000 | 0.72% | 111,828,530 |
| 2023-09-13 | 2023-09-11 | 3.070 | 37,005,243 | -2,358,000 | 0.68% | 113,606,096 |
| 2023-09-12 | 2023-09-07 | 2.480 | 39,363,243 | -902,000 | 0.72% | 97,620,843 |
| 2023-09-11 | 2023-09-06 | 2.660 | 40,265,243 | -9,444,770 | 0.74% | 107,105,546 |
| 2023-09-07 | 2023-09-05 | 1.580 | 49,710,013 | -2,007,000 | 0.91% | 78,541,821 |
| 2023-09-06 | 2023-09-04 | 1.260 | 51,717,013 | -2,514,000 | 0.95% | 65,163,436 |
| 2023-09-05 | 2023-08-31 | 0.940 | 54,231,013 | -29,000 | 1.00% | 50,977,152 |
| 2023-09-04 | 2023-08-30 | 0.970 | 54,260,013 | +473,000 | 1.00% | 52,632,213 |
| 2023-08-31 | 2023-08-29 | 0.980 | 53,787,013 | -333,000 | 0.99% | 52,711,273 |
| 2023-08-30 | 2023-08-28 | 0.870 | 54,120,013 | +387,000 | 0.99% | 47,084,411 |
| 2023-08-29 | 2023-08-25 | 0.890 | 53,733,013 | +135,000 | 0.99% | 47,822,382 |
| 2023-08-28 | 2023-08-24 | 0.920 | 53,598,013 | +1,397,000 | 0.98% | 49,310,172 |
| 2023-08-25 | 2023-08-23 | 0.880 | 52,201,013 | +2,911,000 | 0.96% | 45,936,891 |
| 2023-08-24 | 2023-08-22 | 1.000 | 49,290,013 | -4,148,000 | 0.90% | 49,290,013 |
| 2023-08-23 | 2023-08-21 | 0.970 | 53,438,013 | +415,000 | 0.98% | 51,834,873 |
| 2023-08-22 | 2023-08-18 | 1.110 | 53,023,013 | +220,000 | 0.97% | 58,855,544 |
| 2023-08-21 | 2023-08-17 | 1.130 | 52,803,013 | -216,000 | 0.97% | 59,667,405 |
| 2023-08-18 | 2023-08-16 | 1.160 | 53,019,013 | -346,000 | 0.97% | 61,502,055 |
| 2023-08-17 | 2023-08-15 | 1.120 | 53,365,013 | +75,000 | 0.98% | 59,768,815 |
| 2023-08-16 | 2023-08-14 | 1.140 | 53,290,013 | +138,000 | 0.98% | 60,750,615 |
| 2023-08-15 | 2023-08-11 | 1.170 | 53,152,013 | +97,000 | 0.98% | 62,187,855 |
| 2023-08-14 | 2023-08-10 | 1.190 | 53,055,013 | +270,000 | 0.97% | 63,135,465 |
| 2023-08-11 | 2023-08-09 | 1.210 | 52,785,013 | +1,602,000 | 0.97% | 63,869,866 |
| 2023-08-10 | 2023-08-08 | 1.190 | 51,183,013 | +1,060,000 | 0.94% | 60,907,785 |
| 2023-08-09 | 2023-08-07 | 1.300 | 50,123,013 | +3,124,000 | 0.92% | 65,159,917 |
| 2023-08-08 | 2023-08-04 | 1.380 | 46,999,013 | -1,134,000 | 0.86% | 64,858,638 |
| 2023-08-07 | 2023-08-03 | 1.330 | 48,133,013 | +1,036,000 | 0.88% | 64,016,907 |
| 2023-08-04 | 2023-08-02 | 1.330 | 47,097,013 | +43,000 | 0.86% | 62,639,027 |
| 2023-08-03 | 2023-08-01 | 1.390 | 47,054,013 | -229,000 | 0.86% | 65,405,078 |
| 2023-08-02 | 2023-07-31 | 1.490 | 47,283,013 | -2,586,000 | 0.87% | 70,451,689 |
| 2023-08-01 | 2023-07-28 | 1.380 | 49,869,013 | -393,000 | 0.92% | 68,819,238 |
| 2023-07-31 | 2023-07-27 | 1.400 | 50,262,013 | -175,440 | 0.92% | 70,366,818 |
| 2023-07-28 | 2023-07-26 | 1.290 | 50,437,453 | -9,000 | 0.93% | 65,064,314 |
| 2023-07-27 | 2023-07-25 | 1.310 | 50,446,453 | +680,000 | 0.93% | 66,084,853 |
| 2023-07-26 | 2023-07-24 | 1.120 | 49,766,453 | +176,000 | 0.91% | 55,738,427 |
| 2023-07-25 | 2023-07-21 | 1.210 | 49,590,453 | +361,000 | 0.91% | 60,004,448 |
| 2023-07-24 | 2023-07-20 | 1.220 | 49,229,453 | -32,000 | 0.90% | 60,059,933 |
| 2023-07-21 | 2023-07-19 | 1.230 | 49,261,453 | -63,000 | 0.90% | 60,591,587 |
| 2023-07-20 | 2023-07-18 | 1.230 | 49,324,453 | +2,514,000 | 0.91% | 60,669,077 |
| 2023-07-19 | 2023-07-14 | 1.280 | 46,810,453 | +21,000 | 0.86% | 59,917,380 |
| 2023-07-18 | 2023-07-13 | 1.320 | 46,789,453 | -408,000 | 0.86% | 61,762,078 |
| 2023-07-14 | 2023-07-12 | 1.290 | 47,197,453 | +599,000 | 0.87% | 60,884,714 |
| 2023-07-13 | 2023-07-11 | 1.310 | 46,598,453 | -97,000 | 0.86% | 61,043,973 |
| 2023-07-12 | 2023-07-10 | 1.280 | 46,695,453 | +110,000 | 0.86% | 59,770,180 |
| 2023-07-11 | 2023-07-07 | 1.310 | 46,585,453 | +203,000 | 0.85% | 61,026,943 |
| 2023-07-10 | 2023-07-06 | 1.350 | 46,382,453 | -444,000 | 0.85% | 62,616,312 |
| 2023-07-07 | 2023-07-05 | 1.380 | 46,826,453 | +10,000 | 0.86% | 64,620,505 |
| 2023-07-06 | 2023-07-04 | 1.430 | 46,816,453 | -61,000 | 0.86% | 66,947,528 |
| 2023-07-05 | 2023-07-03 | 1.410 | 46,877,453 | +203,000 | 0.86% | 66,097,209 |
| 2023-07-04 | 2023-06-30 | 1.380 | 46,674,453 | +67,000 | 0.86% | 64,410,745 |
| 2023-07-03 | 2023-06-29 | 1.360 | 46,607,453 | -26,000 | 0.86% | 63,386,136 |
| 2023-06-30 | 2023-06-28 | 1.390 | 46,633,453 | -145,000 | 0.86% | 64,820,500 |
| 2023-06-29 | 2023-06-27 | 1.410 | 46,778,453 | -6,000 | 0.86% | 65,957,619 |
| 2023-06-28 | 2023-06-26 | 1.350 | 46,784,453 | +91,000 | 0.86% | 63,159,012 |
| 2023-06-27 | 2023-06-23 | 1.390 | 46,693,453 | +75,000 | 0.86% | 64,903,900 |
| 2023-06-26 | 2023-06-21 | 1.410 | 46,618,453 | -89,000 | 0.86% | 65,732,019 |
| 2023-06-23 | 2023-06-20 | 1.400 | 46,707,453 | +64,000 | 0.86% | 65,390,434 |
| 2023-06-21 | 2023-06-19 | 1.490 | 46,643,453 | +557,000 | 0.86% | 69,498,745 |
| 2023-06-20 | 2023-06-16 | 1.560 | 46,086,453 | +339,000 | 0.85% | 71,894,867 |
| 2023-06-19 | 2023-06-15 | 1.530 | 45,747,453 | -149,000 | 0.84% | 69,993,603 |
| 2023-06-16 | 2023-06-14 | 1.430 | 45,896,453 | +428,000 | 0.84% | 65,631,928 |
| 2023-06-15 | 2023-06-13 | 1.410 | 45,468,453 | +146,000 | 0.83% | 64,110,519 |
| 2023-06-14 | 2023-06-12 | 1.420 | 45,322,453 | +1,018,000 | 0.83% | 64,357,883 |
| 2023-06-13 | 2023-06-09 | 1.560 | 44,304,453 | +521,000 | 0.81% | 69,114,947 |
| 2023-06-12 | 2023-06-08 | 1.600 | 43,783,453 | -857,994 | 0.80% | 70,053,525 |
| 2023-06-09 | 2023-06-07 | 1.500 | 44,641,447 | -5,926 | 0.82% | 66,962,170 |
| 2023-06-08 | 2023-06-06 | 1.470 | 44,647,373 | -10,000 | 0.82% | 65,631,638 |
| 2023-06-07 | 2023-06-05 | 1.330 | 44,657,373 | -284,000 | 0.82% | 59,394,306 |
| 2023-06-06 | 2023-06-02 | 1.350 | 44,941,373 | -855,000 | 0.82% | 60,670,854 |
| 2023-06-05 | 2023-06-01 | 1.200 | 45,796,373 | +70,000 | 0.84% | 54,955,648 |
| 2023-06-02 | 2023-05-31 | 1.190 | 45,726,373 | +165,000 | 0.84% | 54,414,384 |
| 2023-06-01 | 2023-05-30 | 1.270 | 45,561,373 | +97,080 | 0.84% | 57,862,944 |
| 2023-05-31 | 2023-05-29 | 1.100 | 45,464,293 | +536,000 | 0.83% | 50,010,722 |
| 2023-05-30 | 2023-05-25 | 1.160 | 44,928,293 | +330,000 | 0.82% | 52,116,820 |
| 2023-05-29 | 2023-05-24 | 1.190 | 44,598,293 | +361,000 | 0.82% | 53,071,969 |
| 2023-05-25 | 2023-05-23 | 1.260 | 44,237,293 | +672,000 | 0.81% | 55,738,989 |
| 2023-05-24 | 2023-05-22 | 1.360 | 43,565,293 | -296,000 | 0.80% | 59,248,798 |
| 2023-05-23 | 2023-05-19 | 1.360 | 43,861,293 | +225,000 | 0.80% | 59,651,358 |
| 2023-05-22 | 2023-05-18 | 1.480 | 43,636,293 | +9,000 | 0.80% | 64,581,714 |
| 2023-05-19 | 2023-05-17 | 1.490 | 43,627,293 | -42,000 | 0.80% | 65,004,667 |
| 2023-05-18 | 2023-05-16 | 1.510 | 43,669,293 | +289,000 | 0.80% | 65,940,632 |
| 2023-05-17 | 2023-05-15 | 1.530 | 43,380,293 | +496,000 | 0.80% | 66,371,848 |
| 2023-05-16 | 2023-05-12 | 1.570 | 42,884,293 | +1,053,000 | 0.79% | 67,328,340 |
| 2023-05-15 | 2023-05-11 | 1.640 | 41,831,293 | -701,000 | 0.77% | 68,603,321 |
| 2023-05-12 | 2023-05-10 | 1.710 | 42,532,293 | +85,000 | 0.78% | 72,730,221 |
| 2023-05-11 | 2023-05-09 | 1.750 | 42,447,293 | -385,000 | 0.78% | 74,282,763 |
| 2023-05-10 | 2023-05-08 | 1.740 | 42,832,293 | +2,152,000 | 0.79% | 74,528,190 |
| 2023-05-09 | 2023-05-05 | 1.860 | 40,680,293 | -2,308,300 | 0.75% | 75,665,345 |
| 2023-05-08 | 2023-05-04 | 1.580 | 42,988,593 | +498,000 | 0.79% | 67,921,977 |
| 2023-05-05 | 2023-05-03 | 1.460 | 42,490,593 | +1,362,000 | 0.78% | 62,036,266 |
| 2023-05-04 | 2023-05-02 | 1.560 | 41,128,593 | -308,000 | 0.75% | 64,160,605 |
| 2023-05-03 | 2023-04-28 | 1.640 | 41,436,593 | -28,000 | 0.76% | 67,956,013 |
| 2023-05-02 | 2023-04-27 | 1.610 | 41,464,593 | +160,000 | 0.76% | 66,757,995 |
| 2023-04-28 | 2023-04-26 | 1.670 | 41,304,593 | +1,000 | 0.76% | 68,978,670 |
| 2023-04-27 | 2023-04-25 | 1.680 | 41,303,593 | -79,000 | 0.76% | 69,390,036 |
| 2023-04-26 | 2023-04-24 | 1.780 | 41,382,593 | +647,000 | 0.76% | 73,661,016 |
| 2023-04-25 | 2023-04-21 | 1.880 | 40,735,593 | -350,000 | 0.75% | 76,582,915 |
| 2023-04-24 | 2023-04-20 | 1.780 | 41,085,593 | -1,891,000 | 0.75% | 73,132,356 |
| 2023-04-21 | 2023-04-19 | 1.820 | 42,976,593 | +121,000 | 0.79% | 78,217,399 |
| 2023-04-20 | 2023-04-18 | 1.900 | 42,855,593 | +1,816,000 | 0.79% | 81,425,627 |
| 2023-04-19 | 2023-04-17 | 1.970 | 41,039,593 | +991,000 | 0.75% | 80,847,998 |
| 2023-04-18 | 2023-04-14 | 1.890 | 40,048,593 | +7,450,410 | 0.73% | 75,691,841 |
| 2023-04-17 | 2023-04-13 | 2.040 | 32,598,183 | +7,212,540 | 0.60% | 66,500,293 |
| 2022-04-04 | 2022-03-31 | 4.580 | 25,385,643 | +25,000 | 0.47% | 116,266,245 |
| 2022-04-01 | 2022-03-30 | 4.830 | 25,360,643 | -1,587,000 | 0.47% | 122,491,906 |
| 2022-03-31 | 2022-03-29 | 4.080 | 26,947,643 | -709,000 | 0.49% | 109,946,383 |
| 2022-03-30 | 2022-03-28 | 4.940 | 27,656,643 | -9,330,000 | 0.51% | 136,623,816 |
| 2022-03-29 | 2022-03-25 | 5.080 | 36,986,643 | -2,603,000 | 0.68% | 187,892,146 |
| 2022-03-28 | 2022-03-24 | 5.000 | 39,589,643 | +2,298,000 | 0.73% | 197,948,215 |
| 2022-03-25 | 2022-03-23 | 6.000 | 37,291,643 | +358,000 | 0.68% | 223,749,858 |
| 2022-03-24 | 2022-03-22 | 6.200 | 36,933,643 | +207,000 | 0.68% | 228,988,587 |
| 2022-03-23 | 2022-03-21 | 6.010 | 36,726,643 | +937,000 | 0.67% | 220,727,124 |
| 2022-03-22 | 2022-03-18 | 6.320 | 35,789,643 | +239,000 | 0.66% | 226,190,544 |
| 2022-03-21 | 2022-03-17 | 6.250 | 35,550,643 | +3,872,922 | 0.65% | 222,191,519 |
| 2022-03-18 | 2022-03-16 | 3.930 | 31,677,721 | +6,036,000 | 0.58% | 124,493,444 |
| 2022-03-17 | 2022-03-15 | 3.670 | 25,641,721 | +1,999,897 | 0.47% | 94,105,116 |
| 2022-03-16 | 2022-03-14 | 4.440 | 23,641,824 | +1,106,000 | 0.43% | 104,969,699 |
| 2022-03-15 | 2022-03-11 | 5.570 | 22,535,824 | +247,000 | 0.41% | 125,524,540 |
| 2022-03-14 | 2022-03-10 | 5.850 | 22,288,824 | +51,000 | 0.41% | 130,389,620 |
| 2022-03-11 | 2022-03-09 | 5.710 | 22,237,824 | +325,000 | 0.41% | 126,977,975 |
| 2022-03-10 | 2022-03-08 | 5.920 | 21,912,824 | +405,000 | 0.40% | 129,723,918 |
| 2022-03-09 | 2022-03-07 | 6.340 | 21,507,824 | +143,000 | 0.39% | 136,359,604 |
| 2022-03-08 | 2022-03-04 | 6.360 | 21,364,824 | -610,000 | 0.39% | 135,880,281 |
| 2022-03-07 | 2022-03-03 | 6.850 | 21,974,824 | -174,000 | 0.40% | 150,527,544 |
| 2022-03-04 | 2022-03-02 | 6.660 | 22,148,824 | +482,000 | 0.41% | 147,511,168 |
| 2022-03-03 | 2022-03-01 | 7.070 | 21,666,824 | +65,000 | 0.40% | 153,184,446 |
| 2022-03-02 | 2022-02-28 | 6.400 | 21,601,824 | +842,000 | 0.40% | 138,251,674 |
| 2022-03-01 | 2022-02-25 | 7.650 | 20,759,824 | +749,000 | 0.38% | 158,812,654 |
| 2022-02-28 | 2022-02-24 | 8.080 | 20,010,824 | +1,150,000 | 0.37% | 161,687,458 |
| 2022-02-25 | 2022-02-23 | 8.850 | 18,860,824 | +252,000 | 0.35% | 166,918,292 |
| 2022-02-24 | 2022-02-22 | 8.950 | 18,608,824 | -262,000 | 0.34% | 166,548,975 |
| 2022-02-23 | 2022-02-21 | 8.920 | 18,870,824 | +2,322,000 | 0.35% | 168,327,750 |
| 2022-02-22 | 2022-02-18 | 9.790 | 16,548,824 | -242,000 | 0.30% | 162,012,987 |
| 2022-02-21 | 2022-02-17 | 9.300 | 16,790,824 | +374,000 | 0.31% | 156,154,663 |
| 2022-02-18 | 2022-02-16 | 9.450 | 16,416,824 | +252,000 | 0.30% | 155,138,987 |
| 2022-02-17 | 2022-02-15 | 9.530 | 16,164,824 | +285,078 | 0.30% | 154,050,773 |
| 2022-02-16 | 2022-02-14 | 9.680 | 15,879,746 | +927,000 | 0.29% | 153,715,941 |
| 2022-02-15 | 2022-02-11 | 10.980 | 14,952,746 | -292,000 | 0.27% | 164,181,151 |
| 2022-02-14 | 2022-02-10 | 10.720 | 15,244,746 | -393,000 | 0.28% | 163,423,677 |
| 2022-02-11 | 2022-02-09 | 9.660 | 15,637,746 | -243,000 | 0.29% | 151,060,626 |
| 2022-02-10 | 2022-02-08 | 9.450 | 15,880,746 | +168,000 | 0.29% | 150,073,050 |
| 2022-02-09 | 2022-02-07 | 9.700 | 15,712,746 | -13,000 | 0.29% | 152,413,636 |
| 2022-02-08 | 2022-02-04 | 9.630 | 15,725,746 | +187,000 | 0.29% | 151,438,934 |
| 2022-02-07 | 2022-01-31 | 9.570 | 15,538,746 | +235,000 | 0.29% | 148,705,799 |
| 2022-02-04 | 2022-01-27 | 9.840 | 15,303,746 | +26,000 | 0.28% | 150,588,861 |
| 2022-01-28 | 2022-01-26 | 10.240 | 15,277,746 | +167,000 | 0.28% | 156,444,119 |
| 2022-01-27 | 2022-01-25 | 10.280 | 15,110,746 | +102,000 | 0.28% | 155,338,469 |
| 2022-01-26 | 2022-01-24 | 10.760 | 15,008,746 | -52,000 | 0.28% | 161,494,107 |
| 2022-01-25 | 2022-01-21 | 11.440 | 15,060,746 | -48,000 | 0.28% | 172,294,934 |
| 2022-01-24 | 2022-01-20 | 10.900 | 15,108,746 | -1,134,000 | 0.28% | 164,685,331 |
| 2022-01-21 | 2022-01-19 | 9.460 | 16,242,746 | -116,000 | 0.30% | 153,656,377 |
| 2022-01-20 | 2022-01-18 | 8.790 | 16,358,746 | +189,000 | 0.30% | 143,793,377 |
| 2022-01-19 | 2022-01-17 | 8.720 | 16,169,746 | +404,000 | 0.30% | 141,000,185 |
| 2022-01-18 | 2022-01-14 | 9.180 | 15,765,746 | +757,000 | 0.32% | 144,729,548 |
| 2022-01-17 | 2022-01-13 | 9.130 | 15,008,746 | +2,419,000 | 0.30% | 137,029,851 |
| 2022-01-14 | 2022-01-12 | 11.800 | 12,589,746 | +215,000 | 0.25% | 148,559,003 |
| 2022-01-13 | 2022-01-11 | 12.180 | 12,374,746 | -114,000 | 0.25% | 150,724,406 |
| 2022-01-12 | 2022-01-10 | 12.020 | 12,488,746 | +253,000 | 0.25% | 150,114,727 |
| 2022-01-11 | 2022-01-07 | 10.720 | 12,235,746 | -13,000 | 0.24% | 131,167,197 |
| 2022-01-10 | 2022-01-06 | 10.300 | 12,248,746 | +176,000 | 0.25% | 126,162,084 |
| 2022-01-07 | 2022-01-05 | 10.980 | 12,072,746 | +118,000 | 0.24% | 132,558,751 |
| 2022-01-06 | 2022-01-04 | 11.260 | 11,954,746 | -234,100 | 0.24% | 134,610,440 |
| 2022-01-05 | 2022-01-03 | 10.660 | 12,188,846 | +448,200 | 0.24% | 129,933,098 |
| 2022-01-04 | 2021-12-31 | 11.780 | 11,740,646 | -71,088 | 0.23% | 138,304,810 |
| 2022-01-03 | 2021-12-29 | 11.420 | 11,811,734 | +82,000 | 0.24% | 134,890,002 |
| 2021-12-30 | 2021-12-28 | 11.960 | 11,729,734 | +188,000 | 0.23% | 140,287,619 |
| 2021-12-29 | 2021-12-24 | 11.180 | 11,541,734 | +59,000 | 0.23% | 129,036,586 |
| 2021-12-28 | 2021-12-22 | 11.500 | 11,482,734 | +43,000 | 0.23% | 132,051,441 |
| 2021-12-23 | 2021-12-21 | 11.480 | 11,439,734 | -10,105 | 0.23% | 131,328,146 |
| 2021-12-22 | 2021-12-20 | 10.480 | 11,449,839 | +1,046,000 | 0.23% | 119,994,313 |
| 2021-12-21 | 2021-12-17 | 12.740 | 10,403,839 | -126,000 | 0.21% | 132,544,909 |
| 2021-12-20 | 2021-12-16 | 12.560 | 10,529,839 | -31,786 | 0.21% | 132,254,778 |
| 2021-12-17 | 2021-12-15 | 11.840 | 10,561,625 | +512,000 | 0.21% | 125,049,640 |
| 2021-12-16 | 2021-12-14 | 12.360 | 10,049,625 | -213,000 | 0.20% | 124,213,365 |
| 2021-12-15 | 2021-12-13 | 14.180 | 10,262,625 | +139,000 | 0.21% | 145,524,022 |
| 2021-12-14 | 2021-12-10 | 15.400 | 10,123,625 | +15,000 | 0.20% | 155,903,825 |
| 2021-12-13 | 2021-12-09 | 15.720 | 10,108,625 | -72,040 | 0.20% | 158,907,585 |
| 2021-12-10 | 2021-12-08 | 14.960 | 10,180,665 | -149,000 | 0.20% | 152,302,748 |
| 2021-12-09 | 2021-12-07 | 15.540 | 10,329,665 | -558,940 | 0.21% | 160,522,994 |
| 2021-12-08 | 2021-12-06 | 13.300 | 10,888,605 | +39,800 | 0.22% | 144,818,446 |
| 2021-12-07 | 2021-12-03 | 13.460 | 10,848,805 | -22,000 | 0.22% | 146,024,915 |
| 2021-12-06 | 2021-12-02 | 13.180 | 10,870,805 | -21,000 | 0.22% | 143,277,210 |
| 2021-12-03 | 2021-12-01 | 12.560 | 10,891,805 | +508,000 | 0.22% | 136,801,071 |
| 2021-12-02 | 2021-11-30 | 14.040 | 10,383,805 | -3,000 | 0.21% | 145,788,622 |
| 2021-12-01 | 2021-11-29 | 14.040 | 10,386,805 | +35,000 | 0.21% | 145,830,742 |
| 2021-11-30 | 2021-11-26 | 14.140 | 10,351,805 | +41,000 | 0.21% | 146,374,523 |
| 2021-11-29 | 2021-11-25 | 14.740 | 10,310,805 | -77,000 | 0.21% | 151,981,266 |
| 2021-11-26 | 2021-11-24 | 14.420 | 10,387,805 | +175,000 | 0.21% | 149,792,148 |
| 2021-11-25 | 2021-11-23 | 15.020 | 10,212,805 | +34,000 | 0.20% | 153,396,331 |
| 2021-11-24 | 2021-11-22 | 14.620 | 10,178,805 | +77,000 | 0.20% | 148,814,129 |
| 2021-11-23 | 2021-11-19 | 15.400 | 10,101,805 | -328,000 | 0.22% | 155,567,797 |
| 2021-11-22 | 2021-11-18 | 14.140 | 10,429,805 | +72,000 | 0.22% | 147,477,443 |
| 2021-11-19 | 2021-11-17 | 14.640 | 10,357,805 | +219,000 | 0.22% | 151,638,265 |
| 2021-11-18 | 2021-11-16 | 15.220 | 10,138,805 | +301,000 | 0.22% | 154,312,612 |
| 2021-11-17 | 2021-11-15 | 15.080 | 9,837,805 | +454,000 | 0.21% | 148,354,099 |
| 2021-11-16 | 2021-11-12 | 17.040 | 9,383,805 | +258,000 | 0.20% | 159,900,037 |
| 2021-11-15 | 2021-11-11 | 17.220 | 9,125,805 | -33,000 | 0.20% | 157,146,362 |
| 2021-11-12 | 2021-11-10 | 15.880 | 9,158,805 | -141,000 | 0.20% | 145,441,823 |
| 2021-11-11 | 2021-11-09 | 13.820 | 9,299,805 | +56,000 | 0.20% | 128,523,305 |
| 2021-11-10 | 2021-11-08 | 13.900 | 9,243,805 | +24,000 | 0.20% | 128,488,890 |
| 2021-11-09 | 2021-11-05 | 13.740 | 9,219,805 | +144,000 | 0.20% | 126,680,121 |
| 2021-11-08 | 2021-11-04 | 14.740 | 9,075,805 | +197,000 | 0.19% | 133,777,366 |
| 2021-11-05 | 2021-11-03 | 15.180 | 8,878,805 | +75,000 | 0.19% | 134,780,260 |
| 2021-11-04 | 2021-11-02 | 14.880 | 8,803,805 | +465,000 | 0.19% | 131,000,618 |
| 2021-11-03 | 2021-11-01 | 16.460 | 8,338,805 | +144,000 | 0.18% | 137,256,730 |
| 2021-11-02 | 2021-10-29 | 16.760 | 8,194,805 | +26,000 | 0.18% | 137,344,932 |
| 2021-11-01 | 2021-10-28 | 16.920 | 8,168,805 | +90,000 | 0.18% | 138,216,181 |
| 2021-10-29 | 2021-10-27 | 17.360 | 8,078,805 | -56,000 | 0.17% | 140,248,055 |
| 2021-10-28 | 2021-10-26 | 17.480 | 8,134,805 | +219,000 | 0.17% | 142,196,391 |
| 2021-10-27 | 2021-10-25 | 18.880 | 7,915,805 | +1,000 | 0.17% | 149,450,398 |
| 2021-10-26 | 2021-10-22 | 19.680 | 7,914,805 | +58,500 | 0.17% | 155,763,362 |
| 2021-10-25 | 2021-10-21 | 18.160 | 7,856,305 | +448,000 | 0.17% | 142,670,499 |
| 2021-10-22 | 2021-10-20 | 16.480 | 7,408,305 | +273,500 | 0.16% | 122,088,866 |
| 2021-10-21 | 2021-10-19 | 16.320 | 7,134,805 | +19,000 | 0.15% | 116,440,018 |
| 2021-10-20 | 2021-10-18 | 16.720 | 7,115,805 | -21,000 | 0.15% | 118,976,260 |
| 2021-10-19 | 2021-10-15 | 15.880 | 7,136,805 | -23,000 | 0.15% | 113,332,463 |
| 2021-10-18 | 2021-10-12 | 15.620 | 7,159,805 | -42,000 | 0.15% | 111,836,154 |
| 2021-10-15 | 2021-10-11 | 14.920 | 7,201,805 | +61,000 | 0.15% | 107,450,931 |
| 2021-10-12 | 2021-10-08 | 14.900 | 7,140,805 | +52,000 | 0.15% | 106,397,994 |
| 2021-10-11 | 2021-10-07 | 15.280 | 7,088,805 | +1,000 | 0.15% | 108,316,940 |
| 2021-10-08 | 2021-10-06 | 14.960 | 7,087,805 | +5,000 | 0.15% | 106,033,563 |
| 2021-10-07 | 2021-10-05 | 15.020 | 7,082,805 | +131,000 | 0.15% | 106,383,731 |
| 2021-10-06 | 2021-10-04 | 16.700 | 6,951,805 | +16,000 | 0.15% | 116,095,144 |
| 2021-10-05 | 2021-09-30 | 16.600 | 6,935,805 | -283,027 | 0.15% | 115,134,363 |
| 2021-10-04 | 2021-09-29 | 14.720 | 7,218,832 | +2,000 | 0.15% | 106,261,207 |
| 2021-09-30 | 2021-09-28 | 14.880 | 7,216,832 | -90,000 | 0.15% | 107,386,460 |
| 2021-09-29 | 2021-09-27 | 12.960 | 7,306,832 | -9,000 | 0.16% | 94,696,543 |
| 2021-09-28 | 2021-09-24 | 14.300 | 7,315,832 | -818,000 | 0.16% | 104,616,398 |
| 2021-09-27 | 2021-09-23 | 15.360 | 8,133,832 | -86,027 | 0.17% | 124,935,660 |
| 2021-09-24 | 2021-09-21 | 14.080 | 8,219,859 | -70,500 | 0.18% | 115,735,615 |
| 2021-09-23 | 2021-09-20 | 12.980 | 8,290,359 | +241,000 | 0.18% | 107,608,860 |
| 2021-09-21 | 2021-09-17 | 14.500 | 8,049,359 | +53,000 | 0.17% | 116,715,706 |
| 2021-09-20 | 2021-09-16 | 13.720 | 7,996,359 | +232,000 | 0.17% | 109,710,045 |
| 2021-09-16 | 2021-09-14 | 16.300 | 7,764,359 | -94,100 | 0.17% | 126,559,052 |
| 2021-09-15 | 2021-09-13 | 18.360 | 7,858,459 | -13,000 | 0.17% | 144,281,307 |
| 2021-09-14 | 2021-09-10 | 18.700 | 7,871,459 | +74,500 | 0.17% | 147,196,283 |
| 2021-09-13 | 2021-09-09 | 18.160 | 7,796,959 | +20,000 | 0.17% | 141,592,775 |
| 2021-09-10 | 2021-09-08 | 19.040 | 7,776,959 | +69,000 | 0.17% | 148,073,299 |
| 2021-09-09 | 2021-09-07 | 19.540 | 7,707,959 | +12,000 | 0.17% | 150,613,519 |
| 2021-09-08 | 2021-09-06 | 19.900 | 7,695,959 | +67,000 | 0.17% | 153,149,584 |
| 2021-09-07 | 2021-09-03 | 20.450 | 7,628,959 | -60,900 | 0.16% | 156,012,212 |
| 2021-09-06 | 2021-09-02 | 20.000 | 7,689,859 | -56,000 | 0.16% | 153,797,180 |
| 2021-09-03 | 2021-09-01 | 20.050 | 7,745,859 | +26,000 | 0.17% | 155,304,473 |
| 2021-09-02 | 2021-08-31 | 19.900 | 7,719,859 | -17,000 | 0.17% | 153,625,194 |
| 2021-09-01 | 2021-08-30 | 19.520 | 7,736,859 | +41,000 | 0.17% | 151,023,488 |
| 2021-08-31 | 2021-08-27 | 19.380 | 7,695,859 | +5,000 | 0.17% | 149,145,747 |
| 2021-08-30 | 2021-08-26 | 19.180 | 7,690,859 | -12,000 | 0.16% | 147,510,676 |
| 2021-08-27 | 2021-08-25 | 19.640 | 7,702,859 | +17,000 | 0.17% | 151,284,151 |
| 2021-08-26 | 2021-08-24 | 19.260 | 7,685,859 | +52,000 | 0.16% | 148,029,644 |
| 2021-08-25 | 2021-08-23 | 18.800 | 7,633,859 | +32,000 | 0.16% | 143,516,549 |
| 2021-08-24 | 2021-08-20 | 19.080 | 7,601,859 | +9,000 | 0.16% | 145,043,470 |
| 2021-08-23 | 2021-08-19 | 19.380 | 7,592,859 | +28,000 | 0.16% | 147,149,607 |
| 2021-08-20 | 2021-08-18 | 20.550 | 7,564,859 | -25,000 | 0.16% | 155,457,852 |
| 2021-08-19 | 2021-08-17 | 20.350 | 7,589,859 | -9,000 | 0.16% | 154,453,631 |
| 2021-08-18 | 2021-08-16 | 20.900 | 7,598,859 | +20,000 | 0.16% | 158,816,153 |
| 2021-08-17 | 2021-08-13 | 20.850 | 7,578,859 | -21,000 | 0.16% | 158,019,210 |
| 2021-08-16 | 2021-08-12 | 20.900 | 7,599,859 | +57,000 | 0.16% | 158,837,053 |
| 2021-08-13 | 2021-08-11 | 21.300 | 7,542,859 | -257,000 | 0.16% | 160,662,897 |
| 2021-08-12 | 2021-08-10 | 24.398 | 7,799,859 | +93,000 | 0.17% | 190,301,114 |
| 2021-08-11 | 2021-08-09 | 23.739 | 7,706,859 | +633,314 | 0.17% | 182,950,150 |
| 2021-08-10 | 2021-08-06 | 22.585 | 7,073,545 | +123,748 | 0.17% | 159,753,563 |
| 2021-08-09 | 2021-08-05 | 22.750 | 6,949,797 | -12,830 | 0.16% | 158,104,441 |
| 2021-08-06 | 2021-08-04 | 22.585 | 6,962,627 | +10,009 | 0.16% | 157,248,518 |
| 2021-08-05 | 2021-08-03 | 22.530 | 6,952,618 | +72,793 | 0.16% | 156,640,418 |
| 2021-08-04 | 2021-08-02 | 23.024 | 6,879,825 | -6,370 | 0.16% | 158,402,862 |
| 2021-08-03 | 2021-07-30 | 22.145 | 6,886,195 | +361,235 | 0.16% | 152,495,129 |
| 2021-08-02 | 2021-07-29 | 23.134 | 6,524,960 | +40,036 | 0.15% | 150,949,458 |
| 2021-07-30 | 2021-07-28 | 23.134 | 6,484,924 | -10,009 | 0.15% | 150,023,259 |
| 2021-07-29 | 2021-07-27 | 22.475 | 6,494,933 | +164,693 | 0.15% | 145,972,012 |
| 2021-07-28 | 2021-07-26 | 23.958 | 6,330,240 | +114,649 | 0.15% | 151,662,522 |
| 2021-07-27 | 2021-07-23 | 25.992 | 6,215,591 | +7,279 | 0.15% | 161,553,057 |
| 2021-07-26 | 2021-07-22 | 26.486 | 6,208,312 | +38,217 | 0.15% | 164,434,212 |
| 2021-07-23 | 2021-07-21 | 25.332 | 6,170,095 | +20,018 | 0.15% | 156,301,946 |
| 2021-07-22 | 2021-07-20 | 24.673 | 6,150,077 | +152,864 | 0.14% | 151,739,449 |
| 2021-07-21 | 2021-07-19 | 26.321 | 5,997,213 | +139,217 | 0.14% | 157,854,365 |
| 2021-07-20 | 2021-07-16 | 27.365 | 5,857,996 | -20,928 | 0.14% | 160,306,091 |
| 2021-07-19 | 2021-07-15 | 27.750 | 5,878,924 | -76,970 | 0.14% | 163,140,141 |
| 2021-07-16 | 2021-07-14 | 26.486 | 5,955,894 | +54,515 | 0.14% | 157,748,634 |
| 2021-07-15 | 2021-07-13 | 26.761 | 5,901,379 | +8,189 | 0.14% | 157,926,161 |
| 2021-07-14 | 2021-07-12 | 26.651 | 5,893,190 | +38,216 | 0.14% | 157,059,348 |
| 2021-07-13 | 2021-07-09 | 26.541 | 5,854,974 | +26,388 | 0.14% | 155,397,387 |
| 2021-07-12 | 2021-07-08 | 26.321 | 5,828,586 | +70,973 | 0.14% | 153,415,886 |
| 2021-07-09 | 2021-07-07 | 26.981 | 5,757,613 | +49,135 | 0.14% | 155,344,389 |
| 2021-07-08 | 2021-07-06 | 27.036 | 5,708,478 | +164,694 | 0.13% | 154,332,377 |
| 2021-07-07 | 2021-07-05 | 26.706 | 5,543,784 | +337,576 | 0.13% | 148,051,966 |
| 2021-07-06 | 2021-07-02 | 29.234 | 5,206,208 | +70,063 | 0.12% | 152,196,532 |
| 2021-07-05 | 2021-06-30 | 29.289 | 5,136,145 | +115,559 | 0.12% | 150,430,568 |
| 2021-07-02 | 2021-06-29 | 29.893 | 5,020,586 | +80,072 | 0.12% | 150,080,725 |
| 2021-06-30 | 2021-06-28 | 30.003 | 4,940,514 | +10,919 | 0.12% | 148,230,095 |
| 2021-06-29 | 2021-06-25 | 30.168 | 4,929,595 | -20,928 | 0.12% | 148,715,143 |
| 2021-06-28 | 2021-06-24 | 30.388 | 4,950,523 | +23,657 | 0.12% | 150,434,630 |
| 2021-06-25 | 2021-06-23 | 30.552 | 4,926,866 | +5,460 | 0.12% | 150,527,952 |
| 2021-06-24 | 2021-06-22 | 30.223 | 4,921,406 | -1,820 | 0.12% | 148,738,533 |
| 2021-06-23 | 2021-06-21 | 30.168 | 4,923,226 | +74,613 | 0.12% | 148,523,005 |
| 2021-06-22 | 2021-06-18 | 29.948 | 4,848,613 | +131,027 | 0.11% | 145,206,358 |
| 2021-06-21 | 2021-06-17 | 30.992 | 4,717,586 | +68,243 | 0.11% | 146,207,799 |
| 2021-06-18 | 2021-06-16 | 31.432 | 4,649,343 | +3,955 | 0.11% | 146,136,676 |
| 2021-06-17 | 2021-06-15 | 31.432 | 4,645,388 | +6,370 | 0.11% | 146,012,364 |
| 2021-06-16 | 2021-06-11 | 31.981 | 4,639,018 | +2,729 | 0.11% | 148,361,307 |
| 2021-06-15 | 2021-06-10 | 32.311 | 4,636,289 | +4,550 | 0.11% | 149,802,629 |
| 2021-06-11 | 2021-06-09 | 31.816 | 4,631,739 | -11,829 | 0.11% | 147,364,967 |
| 2021-06-10 | 2021-06-08 | 31.926 | 4,643,568 | +8,189 | 0.11% | 148,251,655 |
| 2021-06-09 | 2021-06-07 | 31.597 | 4,635,379 | +26,388 | 0.11% | 146,461,913 |
| 2021-06-08 | 2021-06-04 | 31.706 | 4,608,991 | +21,838 | 0.11% | 146,134,677 |
| 2021-06-07 | 2021-06-03 | 32.036 | 4,587,153 | +13,648 | 0.11% | 146,954,669 |
| 2021-06-04 | 2021-06-02 | 32.201 | 4,573,505 | +104,640 | 0.11% | 147,271,389 |
| 2021-06-03 | 2021-06-01 | 31.981 | 4,468,865 | +262,054 | 0.11% | 142,919,612 |
| 2021-06-02 | 2021-05-31 | 31.487 | 4,206,811 | +431,297 | 0.10% | 132,458,317 |
| 2021-06-01 | 2021-05-28 | 31.377 | 3,775,514 | +52,775 | 0.09% | 118,463,293 |
| 2021-05-31 | 2021-05-27 | 31.761 | 3,722,739 | +3,640 | 0.09% | 118,239,351 |
| 2021-05-28 | 2021-05-26 | 31.816 | 3,719,099 | +12,738 | 0.09% | 118,328,106 |
| 2021-05-27 | 2021-05-25 | 31.377 | 3,706,361 | +28,208 | 0.09% | 116,293,498 |
| 2021-05-26 | 2021-05-24 | 31.432 | 3,678,153 | +7,279 | 0.09% | 115,610,540 |
| 2021-05-25 | 2021-05-21 | 31.322 | 3,670,874 | +83,712 | 0.09% | 114,978,316 |
| 2021-05-24 | 2021-05-20 | 31.542 | 3,587,162 | +39,126 | 0.08% | 113,144,772 |
| 2021-05-21 | 2021-05-18 | 32.201 | 3,548,036 | +10,919 | 0.08% | 114,250,272 |
| 2021-05-20 | 2021-05-17 | 31.706 | 3,537,117 | +40,036 | 0.08% | 112,149,373 |
| 2021-05-18 | 2021-05-14 | 31.981 | 3,497,081 | +34,576 | 0.08% | 111,840,805 |
| 2021-05-17 | 2021-05-13 | 31.816 | 3,462,505 | +14,870 | 0.08% | 110,164,225 |
| 2021-05-14 | 2021-05-12 | 32.256 | 3,447,635 | +59,144 | 0.08% | 111,206,710 |
| 2021-05-13 | 2021-05-11 | 32.970 | 3,388,491 | -4,549 | 0.08% | 111,719,555 |
| 2021-05-12 | 2021-05-10 | 33.520 | 3,393,040 | +10,919 | 0.08% | 113,734,029 |
| 2021-05-11 | 2021-05-07 | 33.904 | 3,382,121 | -4,550 | 0.08% | 114,668,971 |
| 2021-05-10 | 2021-05-06 | 34.289 | 3,386,671 | +846 | 0.08% | 116,125,931 |
| 2021-05-07 | 2021-05-05 | 34.179 | 3,385,825 | -9,099 | 0.08% | 115,724,817 |
| 2021-05-06 | 2021-05-04 | 33.740 | 3,394,924 | -16,378 | 0.08% | 114,543,391 |
| 2021-05-05 | 2021-05-03 | 33.245 | 3,411,302 | -44,586 | 0.08% | 113,408,904 |
| 2021-05-04 | 2021-04-30 | 33.245 | 3,455,888 | +41,856 | 0.08% | 114,891,168 |
| 2021-05-03 | 2021-04-29 | 33.630 | 3,414,032 | +29,117 | 0.08% | 114,812,882 |
| 2021-04-30 | 2021-04-28 | 33.520 | 3,384,915 | +40,036 | 0.08% | 113,461,681 |
| 2021-04-29 | 2021-04-27 | 33.904 | 3,344,879 | +10,009 | 0.08% | 113,406,301 |
| 2021-04-28 | 2021-04-26 | 33.850 | 3,334,870 | +38,216 | 0.08% | 112,883,699 |
| 2021-04-27 | 2021-04-23 | 34.674 | 3,296,654 | -9,099 | 0.08% | 114,307,397 |
| 2021-04-26 | 2021-04-22 | 34.839 | 3,305,753 | +910 | 0.08% | 115,167,852 |
| 2021-04-23 | 2021-04-21 | 34.784 | 3,304,843 | +7,279 | 0.08% | 114,954,546 |
| 2021-04-22 | 2021-04-20 | 35.388 | 3,297,564 | -12,738 | 0.08% | 116,694,587 |
| 2021-04-21 | 2021-04-19 | 34.894 | 3,310,302 | +910 | 0.08% | 115,508,236 |
| 2021-04-20 | 2021-04-16 | 34.124 | 3,309,392 | +4,549 | 0.08% | 112,930,545 |
| 2021-04-19 | 2021-04-15 | 34.069 | 3,304,843 | +8,480 | 0.08% | 112,593,711 |
| 2021-04-16 | 2021-04-14 | 34.289 | 3,296,363 | +13,648 | 0.08% | 113,029,350 |
| 2021-04-15 | 2021-04-13 | 34.344 | 3,282,715 | +19,108 | 0.08% | 112,741,759 |
| 2021-04-14 | 2021-04-12 | 34.289 | 3,263,607 | -5,459 | 0.08% | 111,906,176 |
| 2021-04-13 | 2021-04-09 | 35.333 | 3,269,066 | +13,589 | 0.08% | 115,506,459 |
| 2021-04-12 | 2021-04-08 | 35.938 | 3,255,477 | +41,855 | 0.08% | 116,994,108 |
| 2021-04-09 | 2021-04-07 | 36.817 | 3,213,622 | -8,189 | 0.08% | 118,315,380 |
| 2021-04-08 | 2021-04-01 | 36.762 | 3,221,811 | -12,739 | 0.08% | 118,439,833 |
| 2021-04-07 | 2021-03-31 | 36.652 | 3,234,550 | -9,099 | 0.08% | 118,552,663 |
| 2021-04-01 | 2021-03-30 | 37.092 | 3,243,649 | -12,738 | 0.08% | 120,312,080 |
| 2021-03-31 | 2021-03-29 | 36.707 | 3,256,387 | -14,559 | 0.08% | 119,531,972 |
| 2021-03-30 | 2021-03-26 | 36.048 | 3,270,946 | -36,396 | 0.08% | 117,909,507 |
| 2021-03-29 | 2021-03-25 | 36.102 | 3,307,342 | -20,018 | 0.08% | 119,403,233 |
| 2021-03-26 | 2021-03-24 | 36.048 | 3,327,360 | -25,478 | 0.08% | 119,943,092 |
| 2021-03-25 | 2021-03-23 | 36.267 | 3,352,838 | -19,108 | 0.08% | 121,598,471 |
| 2021-03-24 | 2021-03-22 | 36.762 | 3,371,946 | -32,757 | 0.08% | 123,959,078 |
| 2021-03-23 | 2021-03-19 | 37.201 | 3,404,703 | -24,567 | 0.08% | 126,660,008 |
| 2021-03-22 | 2021-03-18 | 37.256 | 3,429,270 | -51,931 | 0.08% | 127,762,377 |
| 2021-03-19 | 2021-03-17 | 37.476 | 3,481,201 | -60,054 | 0.08% | 130,462,316 |
| 2021-03-18 | 2021-03-16 | 37.586 | 3,541,255 | -57,779 | 0.08% | 133,102,101 |
| 2021-03-17 | 2021-03-15 | 36.762 | 3,599,034 | -643 | 0.08% | 132,307,260 |
| 2021-03-16 | 2021-03-12 | 35.608 | 3,599,677 | -87,352 | 0.08% | 128,177,013 |
| 2021-03-15 | 2021-03-11 | 33.245 | 3,687,029 | +64,604 | 0.09% | 122,575,462 |
| 2021-03-12 | 2021-03-10 | 33.685 | 3,622,425 | +10,919 | 0.09% | 122,020,131 |
| 2021-03-11 | 2021-03-09 | 33.410 | 3,611,506 | +26,387 | 0.09% | 120,660,058 |
| 2021-03-10 | 2021-03-08 | 33.575 | 3,585,119 | +3,582 | 0.08% | 120,369,483 |
| 2021-03-09 | 2021-03-05 | 34.564 | 3,581,537 | -25,478 | 0.08% | 123,791,748 |
| 2021-03-08 | 2021-03-04 | 35.278 | 3,607,015 | -39,275 | 0.09% | 127,249,061 |
| 2021-03-05 | 2021-03-03 | 36.157 | 3,646,290 | +1,820 | 0.09% | 131,840,460 |
| 2021-03-04 | 2021-03-02 | 35.498 | 3,644,470 | +20,018 | 0.09% | 129,371,468 |
| 2021-03-03 | 2021-03-01 | 36.102 | 3,624,452 | +64,318 | 0.09% | 130,851,689 |
| 2021-03-02 | 2021-02-26 | 36.487 | 3,560,134 | -30,027 | 0.08% | 129,899,067 |
| 2021-03-01 | 2021-02-25 | 37.256 | 3,590,161 | -485,062 | 0.08% | 133,756,602 |
| 2021-02-26 | 2021-02-24 | 33.135 | 4,075,223 | -23,721 | 0.10% | 135,033,119 |
| 2021-02-25 | 2021-02-23 | 34.179 | 4,098,944 | -99,342 | 0.10% | 140,098,659 |
| 2021-02-24 | 2021-02-22 | 33.520 | 4,198,286 | -23,764 | 0.10% | 140,725,715 |
| 2021-02-23 | 2021-02-19 | 34.289 | 4,222,050 | -8,189 | 0.10% | 144,770,332 |
| 2021-02-22 | 2021-02-18 | 33.740 | 4,230,239 | +23,615 | 0.10% | 142,726,589 |
| 2021-02-19 | 2021-02-17 | 34.179 | 4,206,624 | -7,055 | 0.10% | 143,779,076 |
| 2021-02-18 | 2021-02-16 | 33.740 | 4,213,679 | -50,955 | 0.10% | 142,167,861 |
| 2021-02-17 | 2021-02-11 | 33.080 | 4,264,634 | -4,613 | 0.10% | 141,074,937 |
| 2021-02-16 | 2021-02-09 | 32.915 | 4,269,247 | +23,657 | 0.10% | 140,523,744 |
| 2021-02-10 | 2021-02-08 | 33.080 | 4,245,590 | +34,577 | 0.10% | 140,444,958 |
| 2021-02-09 | 2021-02-05 | 32.860 | 4,211,013 | -12,739 | 0.10% | 138,375,555 |
| 2021-02-08 | 2021-02-04 | 32.421 | 4,223,752 | -85,531 | 0.10% | 136,937,385 |
| 2021-02-05 | 2021-02-03 | 32.421 | 4,309,283 | -163,784 | 0.10% | 139,710,368 |
| 2021-02-04 | 2021-02-02 | 32.366 | 4,473,067 | -2,730 | 0.11% | 144,774,578 |
| 2021-02-03 | 2021-02-01 | 31.761 | 4,475,797 | +26,388 | 0.11% | 142,157,517 |
| 2021-02-02 | 2021-01-29 | 31.816 | 4,449,409 | +6,298 | 0.10% | 141,563,895 |
| 2021-02-01 | 2021-01-28 | 32.641 | 4,443,111 | +209,279 | 0.10% | 145,025,783 |
| 2021-01-29 | 2021-01-27 | 34.289 | 4,233,832 | -12,781 | 0.10% | 145,174,327 |
| 2021-01-28 | 2021-01-26 | 34.784 | 4,246,613 | -39,126 | 0.10% | 147,712,757 |
| 2021-01-27 | 2021-01-25 | 35.223 | 4,285,739 | -40,036 | 0.10% | 150,957,730 |
| 2021-01-25 | 2021-01-21 | 36.487 | 4,325,775 | +13,648 | 0.10% | 157,835,109 |
| 2021-01-22 | 2021-01-20 | 37.147 | 4,312,127 | +237,487 | 0.10% | 160,180,575 |
| 2021-01-21 | 2021-01-19 | 38.191 | 4,074,640 | -588,712 | 0.10% | 155,612,922 |
| 2021-01-20 | 2021-01-18 | 34.949 | 4,663,352 | -161,054 | 0.11% | 162,977,227 |
| 2021-01-19 | 2021-01-15 | 33.355 | 4,824,406 | -42,928 | 0.11% | 160,917,823 |
| 2021-01-18 | 2021-01-14 | 33.740 | 4,867,334 | +11,213 | 0.11% | 164,221,922 |
| 2021-01-15 | 2021-01-13 | 33.685 | 4,856,121 | +31,847 | 0.11% | 163,576,753 |
| 2021-01-14 | 2021-01-12 | 34.014 | 4,824,274 | +43,073 | 0.11% | 164,094,575 |
| 2021-01-13 | 2021-01-11 | 33.080 | 4,781,201 | -112,829 | 0.11% | 158,163,076 |
| 2021-01-12 | 2021-01-08 | 31.871 | 4,894,030 | -80,072 | 0.12% | 155,979,035 |
| 2021-01-11 | 2021-01-07 | 31.377 | 4,974,102 | -7,279 | 0.12% | 156,071,069 |
| 2021-01-08 | 2021-01-06 | 31.432 | 4,981,381 | -151,955 | 0.12% | 156,573,189 |
| 2021-01-07 | 2021-01-05 | 30.607 | 5,133,336 | +80,982 | 0.12% | 157,118,200 |
| 2021-01-06 | 2021-01-04 | 29.783 | 5,052,354 | +144,676 | 0.12% | 150,475,110 |
| 2021-01-05 | 2020-12-31 | 31.487 | 4,907,678 | -73,703 | 0.12% | 154,526,259 |
| 2021-01-04 | 2020-12-29 | 30.498 | 4,981,381 | -1,820 | 0.12% | 151,919,790 |
| 2020-12-30 | 2020-12-28 | 29.673 | 4,983,201 | +8,189 | 0.12% | 147,867,855 |
| 2020-12-29 | 2020-12-24 | 30.113 | 4,975,012 | -15,468 | 0.12% | 149,811,896 |
| 2020-12-28 | 2020-12-22 | 30.003 | 4,990,480 | -22,748 | 0.12% | 149,729,223 |
| 2020-12-23 | 2020-12-21 | 30.168 | 5,013,228 | -31,847 | 0.12% | 151,238,169 |
| 2020-12-22 | 2020-12-18 | 30.992 | 5,045,075 | +19,108 | 0.12% | 156,357,364 |
| 2020-12-21 | 2020-12-17 | 31.157 | 5,025,967 | -7,279 | 0.12% | 156,593,705 |
| 2020-12-18 | 2020-12-16 | 30.772 | 5,033,246 | +74,613 | 0.12% | 154,884,441 |
| 2020-12-17 | 2020-12-15 | 30.937 | 4,958,633 | +39,452 | 0.12% | 153,405,867 |
| 2020-12-16 | 2020-12-14 | 30.827 | 4,919,181 | +9,099 | 0.12% | 151,644,713 |
| 2020-12-15 | 2020-12-11 | 29.728 | 4,910,082 | -910 | 0.12% | 145,967,987 |
| 2020-12-14 | 2020-12-10 | 30.003 | 4,910,992 | +63,694 | 0.12% | 147,344,347 |
| 2020-12-11 | 2020-12-09 | 30.607 | 4,847,298 | +150,135 | 0.11% | 148,363,314 |
| 2020-12-10 | 2020-12-08 | 30.937 | 4,697,163 | +6,369 | 0.11% | 145,316,736 |
| 2020-12-09 | 2020-12-07 | 31.102 | 4,690,794 | +74,613 | 0.11% | 145,892,982 |
| 2020-12-08 | 2020-12-04 | 31.651 | 4,616,181 | +90,081 | 0.11% | 146,108,984 |
| 2020-12-07 | 2020-12-03 | 32.476 | 4,526,100 | +10,009 | 0.11% | 146,988,458 |
| 2020-12-04 | 2020-12-02 | 32.421 | 4,516,091 | +4,549 | 0.11% | 146,415,247 |
| 2020-12-03 | 2020-12-01 | 32.421 | 4,511,542 | -1,820 | 0.11% | 146,267,765 |
| 2020-12-02 | 2020-11-30 | 32.641 | 4,513,362 | -38,216 | 0.11% | 147,318,817 |
| 2020-12-01 | 2020-11-27 | 32.860 | 4,551,578 | +2,730 | 0.11% | 149,566,656 |
| 2020-11-30 | 2020-11-26 | 32.091 | 4,548,848 | +27,297 | 0.11% | 145,977,487 |
| 2020-11-27 | 2020-11-25 | 32.366 | 4,521,551 | +22,602 | 0.11% | 146,343,803 |
| 2020-11-26 | 2020-11-24 | 32.750 | 4,498,949 | +5,459 | 0.11% | 147,342,807 |
| 2020-11-25 | 2020-11-23 | 33.080 | 4,493,490 | +2,730 | 0.11% | 148,645,539 |
| 2020-11-24 | 2020-11-20 | 33.245 | 4,490,760 | +40,946 | 0.11% | 149,295,539 |
| 2020-11-23 | 2020-11-19 | 34.234 | 4,449,814 | -732,478 | 0.10% | 152,335,637 |
| 2020-11-20 | 2020-11-18 | 35.223 | 5,182,292 | -20,018 | 0.12% | 182,537,256 |
| 2020-11-19 | 2020-11-17 | 34.729 | 5,202,310 | -36,396 | 0.12% | 180,669,530 |
| 2020-11-18 | 2020-11-16 | 34.784 | 5,238,706 | +5,459 | 0.12% | 182,221,386 |
| 2020-11-17 | 2020-11-13 | 35.003 | 5,233,247 | +28,554 | 0.12% | 183,181,780 |
| 2020-11-16 | 2020-11-12 | 35.333 | 5,204,693 | +10,919 | 0.12% | 183,898,294 |
| 2020-11-13 | 2020-11-11 | 36.102 | 5,193,774 | -63,694 | 0.12% | 187,508,097 |
| 2020-11-12 | 2020-11-10 | 34.674 | 5,257,468 | -25,477 | 0.12% | 182,296,196 |
| 2020-11-11 | 2020-11-09 | 34.894 | 5,282,945 | +6,369 | 0.12% | 184,340,781 |
| 2020-11-10 | 2020-11-06 | 35.333 | 5,276,576 | -94,266 | 0.12% | 186,438,148 |
| 2020-11-09 | 2020-11-05 | 35.828 | 5,370,842 | -161,054 | 0.13% | 192,425,038 |
| 2020-11-06 | 2020-11-04 | 33.300 | 5,531,896 | -43,676 | 0.13% | 184,212,137 |
| 2020-11-05 | 2020-11-03 | 32.641 | 5,575,572 | -41,856 | 0.13% | 181,989,982 |
| 2020-11-04 | 2020-11-02 | 32.269 | 5,617,428 | -5,459 | 0.13% | 181,270,937 |
| 2020-11-03 | 2020-10-30 | 31.934 | 5,622,887 | +72,313 | 0.13% | 179,563,562 |
| 2020-11-02 | 2020-10-29 | 31.767 | 5,550,574 | -27,763 | 0.13% | 176,324,634 |
| 2020-10-30 | 2020-10-28 | 31.264 | 5,578,337 | -3,582 | 0.13% | 174,403,663 |
| 2020-10-29 | 2020-10-27 | 31.823 | 5,581,919 | +40,301 | 0.13% | 177,632,003 |
| 2020-10-28 | 2020-10-23 | 32.995 | 5,541,618 | -895 | 0.13% | 182,846,602 |
| 2020-10-27 | 2020-10-22 | 32.884 | 5,542,513 | +8,956 | 0.13% | 182,257,262 |
| 2020-10-23 | 2020-10-21 | 32.381 | 5,533,557 | -23,286 | 0.13% | 179,182,342 |
| 2020-10-22 | 2020-10-20 | 32.604 | 5,556,843 | -2,686 | 0.13% | 181,177,307 |
| 2020-10-21 | 2020-10-19 | 32.828 | 5,559,529 | -1,792 | 0.13% | 182,506,423 |
| 2020-10-20 | 2020-10-16 | 32.549 | 5,561,321 | +9,259 | 0.13% | 181,012,824 |
| 2020-10-19 | 2020-10-15 | 32.828 | 5,552,062 | -8,956 | 0.13% | 182,261,299 |
| 2020-10-16 | 2020-10-14 | 33.274 | 5,561,018 | +34,032 | 0.13% | 185,039,049 |
| 2020-10-15 | 2020-10-12 | 34.168 | 5,526,986 | +17,016 | 0.13% | 188,843,749 |
| 2020-10-14 | 2020-10-09 | 34.168 | 5,509,970 | -17,911 | 0.13% | 188,262,353 |
| 2020-10-12 | 2020-10-08 | 34.447 | 5,527,881 | +16,120 | 0.13% | 190,417,420 |
| 2020-10-09 | 2020-10-07 | 34.335 | 5,511,761 | -87,767 | 0.13% | 189,246,702 |
| 2020-10-08 | 2020-10-06 | 34.168 | 5,599,528 | -25,972 | 0.13% | 191,322,334 |
| 2020-10-07 | 2020-10-05 | 33.609 | 5,625,500 | -31,346 | 0.13% | 189,069,052 |
| 2020-10-06 | 2020-09-30 | 33.721 | 5,656,846 | +369,877 | 0.14% | 190,754,205 |
| 2020-10-05 | 2020-09-29 | 33.442 | 5,286,969 | -2,686 | 0.13% | 176,805,762 |
| 2020-09-30 | 2020-09-28 | 33.721 | 5,289,655 | -5,374 | 0.13% | 178,372,177 |
| 2020-09-29 | 2020-09-25 | 32.325 | 5,295,029 | +239,121 | 0.13% | 171,162,938 |
| 2020-09-28 | 2020-09-24 | 34.112 | 5,055,908 | -10,747 | 0.12% | 172,465,884 |
| 2020-09-25 | 2020-09-23 | 34.614 | 5,066,655 | +46,571 | 0.12% | 175,378,297 |
| 2020-09-24 | 2020-09-22 | 34.949 | 5,020,084 | +26,867 | 0.12% | 175,447,888 |
| 2020-09-23 | 2020-09-21 | 35.061 | 4,993,217 | +18,808 | 0.12% | 175,066,444 |
| 2020-09-22 | 2020-09-18 | 35.675 | 4,974,409 | -6,269 | 0.12% | 177,461,920 |
| 2020-09-21 | 2020-09-17 | 35.507 | 4,980,678 | +30,450 | 0.12% | 176,851,362 |
| 2020-09-18 | 2020-09-16 | 35.954 | 4,950,228 | +38,510 | 0.12% | 177,981,104 |
| 2020-09-17 | 2020-09-15 | 36.289 | 4,911,718 | +19,983 | 0.12% | 178,241,820 |
| 2020-09-16 | 2020-09-14 | 35.284 | 4,891,735 | +26,868 | 0.12% | 172,600,809 |
| 2020-09-15 | 2020-09-11 | 35.228 | 4,864,867 | +10,747 | 0.12% | 171,381,191 |
| 2020-09-14 | 2020-09-10 | 35.228 | 4,854,120 | +20,598 | 0.12% | 171,002,593 |
| 2020-09-11 | 2020-09-09 | 35.173 | 4,833,522 | +15,225 | 0.12% | 170,007,107 |
| 2020-09-10 | 2020-09-08 | 35.507 | 4,818,297 | -33,585 | 0.12% | 171,085,620 |
| 2020-09-09 | 2020-09-07 | 35.675 | 4,851,882 | -17,911 | 0.12% | 173,090,772 |
| 2020-09-08 | 2020-09-04 | 35.898 | 4,869,793 | +37,167 | 0.12% | 174,817,257 |
| 2020-09-07 | 2020-09-03 | 36.177 | 4,832,626 | +61,795 | 0.12% | 174,832,038 |
| 2020-09-04 | 2020-09-02 | 36.177 | 4,770,831 | +70,751 | 0.11% | 172,596,453 |
| 2020-09-03 | 2020-09-01 | 36.568 | 4,700,080 | +17,016 | 0.11% | 171,873,681 |
| 2020-09-02 | 2020-08-31 | 36.401 | 4,683,064 | +111,949 | 0.11% | 170,467,078 |
| 2020-09-01 | 2020-08-28 | 37.406 | 4,571,115 | -4,478 | 0.11% | 170,985,695 |
| 2020-08-31 | 2020-08-27 | 37.238 | 4,575,593 | +144,189 | 0.11% | 170,386,840 |
| 2020-08-28 | 2020-08-26 | 38.299 | 4,431,404 | +210,463 | 0.11% | 169,718,150 |
| 2020-08-27 | 2020-08-25 | 37.629 | 4,220,941 | +151,354 | 0.10% | 158,829,806 |
| 2020-08-26 | 2020-08-24 | 38.187 | 4,069,587 | +257,928 | 0.10% | 155,406,531 |
| 2020-08-25 | 2020-08-21 | 39.583 | 3,811,659 | +44,780 | 0.09% | 150,877,022 |
| 2020-08-24 | 2020-08-20 | 39.360 | 3,766,879 | +139,711 | 0.09% | 148,263,283 |
| 2020-08-21 | 2020-08-19 | 39.974 | 3,627,168 | +35,823 | 0.09% | 144,991,826 |
| 2020-08-19 | 2020-08-17 | 40.755 | 3,591,345 | +28,659 | 0.09% | 146,366,880 |
| 2020-08-18 | 2020-08-14 | 40.979 | 3,562,686 | -62,691 | 0.09% | 145,994,479 |
| 2020-08-17 | 2020-08-13 | 40.197 | 3,625,377 | +10,993 | 0.09% | 145,729,844 |
| 2020-08-14 | 2020-08-12 | 40.588 | 3,614,384 | +8,060 | 0.09% | 146,700,478 |
| 2020-08-13 | 2020-08-11 | 40.644 | 3,606,324 | -13,434 | 0.09% | 146,574,678 |
| 2020-08-12 | 2020-08-10 | 40.979 | 3,619,758 | +45,675 | 0.09% | 148,333,220 |
| 2020-08-11 | 2020-08-07 | 40.755 | 3,574,083 | -49,257 | 0.09% | 145,663,359 |
| 2020-08-10 | 2020-08-06 | 39.025 | 3,623,340 | +55,526 | 0.09% | 141,399,896 |
| 2020-08-07 | 2020-08-05 | 39.360 | 3,567,814 | -4,478 | 0.09% | 140,428,142 |
| 2020-08-06 | 2020-08-04 | 39.695 | 3,572,292 | -689,243 | 0.09% | 141,801,028 |
| 2020-08-05 | 2020-08-03 | 39.527 | 4,261,535 | +154,041 | 0.10% | 168,446,559 |
| 2020-08-04 | 2020-07-31 | 40.755 | 4,107,494 | -46,570 | 0.10% | 167,402,764 |
| 2020-08-03 | 2020-07-30 | 40.588 | 4,154,064 | -103,888 | 0.10% | 168,604,989 |
| 2020-07-31 | 2020-07-29 | 40.141 | 4,257,952 | -34,928 | 0.10% | 170,919,840 |
| 2020-07-30 | 2020-07-28 | 39.695 | 4,292,880 | +8,060 | 0.10% | 170,404,546 |
| 2020-07-29 | 2020-07-27 | 38.801 | 4,284,820 | +31,346 | 0.10% | 166,257,105 |
| 2020-07-28 | 2020-07-24 | 39.527 | 4,253,474 | +17,016 | 0.10% | 168,127,930 |
| 2020-07-27 | 2020-07-23 | 40.867 | 4,236,458 | -23,285 | 0.10% | 173,131,788 |
| 2020-07-24 | 2020-07-22 | 40.420 | 4,259,743 | +73,438 | 0.10% | 172,180,828 |
| 2020-07-23 | 2020-07-21 | 42.709 | 4,186,305 | +50,152 | 0.10% | 178,794,901 |
| 2020-07-22 | 2020-07-20 | 41.314 | 4,136,153 | -45,675 | 0.10% | 170,879,963 |
| 2020-07-21 | 2020-07-17 | 39.248 | 4,181,828 | -22,389 | 0.10% | 164,128,620 |
| 2020-07-20 | 2020-07-16 | 38.578 | 4,204,217 | -278,527 | 0.10% | 162,190,719 |
| 2020-07-17 | 2020-07-15 | 39.806 | 4,482,744 | +75,476 | 0.11% | 178,441,676 |
| 2020-07-16 | 2020-07-14 | 39.918 | 4,407,268 | +73,438 | 0.11% | 175,929,362 |
| 2020-07-15 | 2020-07-13 | 41.425 | 4,333,830 | -9,851 | 0.10% | 179,530,650 |
| 2020-07-14 | 2020-07-10 | 40.532 | 4,343,681 | +16,120 | 0.10% | 176,058,651 |
| 2020-07-13 | 2020-07-09 | 41.649 | 4,327,561 | +151,354 | 0.10% | 180,237,375 |
| 2020-07-10 | 2020-07-08 | 42.933 | 4,176,207 | +53,379 | 0.10% | 179,296,241 |
| 2020-07-09 | 2020-07-07 | 43.770 | 4,122,828 | -94,932 | 0.10% | 180,457,155 |
| 2020-07-08 | 2020-07-06 | 45.557 | 4,217,760 | -63,318 | 0.10% | 192,147,549 |
| 2020-07-07 | 2020-07-03 | 42.821 | 4,281,078 | -256,138 | 0.10% | 183,320,626 |
| 2020-07-06 | 2020-07-02 | 41.481 | 4,537,216 | -781,846 | 0.11% | 188,209,307 |
| 2020-07-03 | 2020-06-30 | 36.233 | 5,319,062 | +147,772 | 0.13% | 192,727,007 |
| 2020-07-02 | 2020-06-29 | 37.015 | 5,171,290 | +90,454 | 0.12% | 191,414,683 |
| 2020-06-30 | 2020-06-26 | 37.462 | 5,080,836 | +13,434 | 0.12% | 190,335,818 |
| 2020-06-29 | 2020-06-24 | 37.685 | 5,067,402 | +42,092 | 0.12% | 190,964,200 |
| 2020-06-26 | 2020-06-23 | 37.796 | 5,025,310 | -11,643 | 0.12% | 189,939,090 |
| 2020-06-24 | 2020-06-22 | 38.466 | 5,036,953 | +26,868 | 0.12% | 193,753,674 |
| 2020-06-23 | 2020-06-19 | 39.136 | 5,010,085 | -32,241 | 0.12% | 196,076,677 |
| 2020-06-22 | 2020-06-18 | 38.355 | 5,042,326 | +9,851 | 0.12% | 193,397,335 |
| 2020-06-19 | 2020-06-17 | 37.741 | 5,032,475 | +278,528 | 0.12% | 189,928,942 |
| 2020-06-18 | 2020-06-16 | 37.852 | 4,753,947 | +82,393 | 0.11% | 179,947,931 |
| 2020-06-17 | 2020-06-15 | 37.573 | 4,671,554 | +49,520 | 0.11% | 175,525,114 |
| 2020-06-16 | 2020-06-12 | 38.522 | 4,622,034 | +91,350 | 0.11% | 178,051,261 |
| 2020-06-15 | 2020-06-11 | 38.578 | 4,530,684 | +137,024 | 0.11% | 174,785,196 |
| 2020-06-12 | 2020-06-10 | 40.588 | 4,393,660 | +34,928 | 0.11% | 178,329,702 |
| 2020-06-11 | 2020-06-09 | 41.090 | 4,358,732 | -186,282 | 0.10% | 179,102,154 |
| 2020-06-10 | 2020-06-08 | 40.030 | 4,545,014 | -59,108 | 0.11% | 181,935,399 |
| 2020-06-09 | 2020-06-05 | 40.085 | 4,604,122 | -270,467 | 0.11% | 184,558,518 |
| 2020-06-08 | 2020-06-04 | 39.025 | 4,874,589 | -5,374 | 0.12% | 190,229,561 |
| 2020-06-05 | 2020-06-03 | 38.746 | 4,879,963 | -364,503 | 0.12% | 189,077,054 |
| 2020-06-04 | 2020-06-02 | 38.634 | 5,244,466 | -148,219 | 0.13% | 202,614,348 |
| 2020-06-03 | 2020-06-01 | 37.741 | 5,392,685 | -417,791 | 0.13% | 203,523,506 |
| 2020-06-02 | 2020-05-29 | 37.794 | 5,810,476 | -6,269 | 0.14% | 219,600,804 |
| 2020-06-01 | 2020-05-28 | 37.037 | 5,816,745 | +218,733 | 0.14% | 215,434,205 |
| 2020-05-29 | 2020-05-27 | 37.153 | 5,598,012 | -18,889 | 0.14% | 207,985,003 |
| 2020-05-28 | 2020-05-26 | 37.852 | 5,616,901 | -212,075 | 0.14% | 212,611,936 |
| 2020-05-27 | 2020-05-25 | 37.037 | 5,828,976 | +99,598 | 0.15% | 215,887,203 |
| 2020-05-26 | 2020-05-22 | 36.163 | 5,729,378 | +256,722 | 0.14% | 207,193,723 |
| 2020-05-25 | 2020-05-21 | 38.784 | 5,472,656 | -148,538 | 0.14% | 212,251,074 |
| 2020-05-22 | 2020-05-20 | 38.318 | 5,621,194 | +233,540 | 0.14% | 215,393,198 |
| 2020-05-21 | 2020-05-19 | 39.424 | 5,387,654 | -58,385 | 0.13% | 212,405,561 |
| 2020-05-20 | 2020-05-18 | 39.192 | 5,446,039 | -273,895 | 0.14% | 213,438,779 |
| 2020-05-19 | 2020-05-15 | 38.493 | 5,719,934 | +2,576 | 0.14% | 220,176,008 |
| 2020-05-18 | 2020-05-14 | 38.318 | 5,717,358 | -112,348 | 0.14% | 219,078,015 |
| 2020-05-15 | 2020-05-13 | 39.192 | 5,829,706 | +388,947 | 0.15% | 228,475,289 |
| 2020-05-14 | 2020-05-12 | 38.842 | 5,440,759 | +125,356 | 0.14% | 211,330,821 |
| 2020-05-13 | 2020-05-11 | 40.647 | 5,315,403 | -139,952 | 0.13% | 216,057,396 |
| 2020-05-12 | 2020-05-08 | 39.308 | 5,455,355 | -249,854 | 0.14% | 214,439,263 |
| 2020-05-11 | 2020-05-07 | 38.085 | 5,705,209 | -26,616 | 0.14% | 217,283,538 |
| 2020-05-08 | 2020-05-06 | 38.202 | 5,731,825 | +469,656 | 0.14% | 218,964,787 |
| 2020-05-07 | 2020-05-05 | 38.435 | 5,262,169 | -49,799 | 0.13% | 202,248,935 |
| 2020-05-06 | 2020-05-04 | 37.095 | 5,311,968 | +273,035 | 0.13% | 197,048,167 |
| 2020-05-05 | 2020-04-29 | 40.065 | 5,038,933 | -191,468 | 0.13% | 201,885,226 |
| 2020-05-04 | 2020-04-28 | 39.716 | 5,230,401 | -98,739 | 0.13% | 207,728,879 |
| 2020-04-29 | 2020-04-27 | 39.192 | 5,329,140 | +59,243 | 0.13% | 208,857,325 |
| 2020-04-28 | 2020-04-24 | 37.736 | 5,269,897 | +44,648 | 0.13% | 198,863,304 |
| 2020-04-27 | 2020-04-23 | 38.493 | 5,225,249 | +21,465 | 0.13% | 201,134,221 |
| 2020-04-24 | 2020-04-22 | 38.027 | 5,203,784 | +311,673 | 0.13% | 197,883,672 |
| 2020-04-23 | 2020-04-21 | 38.260 | 4,892,111 | +78,991 | 0.12% | 187,171,271 |
| 2020-04-22 | 2020-04-20 | 39.541 | 4,813,120 | +87,578 | 0.12% | 190,315,421 |
| 2020-04-21 | 2020-04-17 | 40.007 | 4,725,542 | +91,134 | 0.12% | 189,054,005 |
| 2020-04-20 | 2020-04-16 | 38.726 | 4,634,408 | +363,189 | 0.12% | 179,470,647 |
| 2020-04-17 | 2020-04-15 | 39.017 | 4,271,219 | +635,366 | 0.11% | 166,649,555 |
| 2020-04-16 | 2020-04-14 | 41.987 | 3,635,853 | +51,516 | 0.09% | 152,657,835 |
| 2020-04-15 | 2020-04-09 | 42.220 | 3,584,337 | +139,094 | 0.09% | 151,329,765 |
| 2020-04-14 | 2020-04-08 | 41.521 | 3,445,243 | +133,083 | 0.09% | 143,049,685 |
| 2020-04-09 | 2020-04-07 | 43.617 | 3,312,160 | +42,931 | 0.08% | 144,467,661 |
| 2020-04-08 | 2020-04-06 | 41.987 | 3,269,229 | -26,617 | 0.08% | 137,264,466 |
| 2020-04-07 | 2020-04-03 | 41.172 | 3,295,846 | +40,354 | 0.08% | 135,694,999 |
| 2020-04-06 | 2020-04-02 | 41.113 | 3,255,492 | +74,699 | 0.08% | 133,843,982 |
| 2020-04-03 | 2020-04-01 | 40.356 | 3,180,793 | +102,173 | 0.08% | 128,364,862 |
| 2020-04-02 | 2020-03-31 | 41.812 | 3,078,620 | +27,476 | 0.08% | 128,723,562 |
| 2020-04-01 | 2020-03-30 | 40.997 | 3,051,144 | -230,964 | 0.08% | 125,087,203 |
| 2020-03-31 | 2020-03-27 | 43.792 | 3,282,108 | +93,587 | 0.08% | 143,730,265 |
| 2020-03-30 | 2020-03-26 | 43.559 | 3,188,521 | -14,596 | 0.08% | 138,889,174 |
| 2020-03-27 | 2020-03-25 | 43.501 | 3,203,117 | -502,283 | 0.08% | 139,338,433 |
| 2020-03-26 | 2020-03-24 | 40.589 | 3,705,400 | +6,869 | 0.09% | 150,399,154 |
| 2020-03-25 | 2020-03-23 | 37.969 | 3,698,531 | +125,356 | 0.09% | 140,428,215 |
| 2020-03-24 | 2020-03-20 | 40.822 | 3,573,175 | -133,942 | 0.09% | 145,864,572 |
| 2020-03-23 | 2020-03-19 | 36.455 | 3,707,117 | +518,596 | 0.09% | 135,141,316 |
| 2020-03-20 | 2020-03-18 | 38.202 | 3,188,521 | +255,005 | 0.08% | 121,806,549 |
| 2020-03-19 | 2020-03-17 | 41.055 | 2,933,516 | +51,517 | 0.07% | 120,435,660 |
| 2020-03-18 | 2020-03-16 | 42.802 | 2,881,999 | +25,758 | 0.07% | 123,355,547 |
| 2020-03-17 | 2020-03-13 | 46.646 | 2,856,241 | +85,860 | 0.07% | 133,230,876 |
| 2020-03-16 | 2020-03-12 | 46.471 | 2,770,381 | +66,971 | 0.07% | 128,741,898 |
| 2020-03-13 | 2020-03-11 | 48.334 | 2,703,410 | +24,041 | 0.07% | 130,667,483 |
| 2020-03-12 | 2020-03-10 | 47.985 | 2,679,369 | +132,225 | 0.07% | 128,569,293 |
| 2020-03-11 | 2020-03-09 | 47.985 | 2,547,144 | +264,450 | 0.06% | 122,224,488 |
| 2020-03-10 | 2020-03-06 | 51.421 | 2,282,694 | +113,335 | 0.06% | 117,377,787 |
| 2020-03-09 | 2020-03-05 | 53.401 | 2,169,359 | +9,445 | 0.05% | 115,845,263 |
| 2020-03-06 | 2020-03-04 | 54.099 | 2,159,914 | +8,586 | 0.05% | 116,850,262 |
| 2020-03-05 | 2020-03-03 | 51.828 | 2,151,328 | -7,728 | 0.05% | 111,499,817 |
| 2020-03-04 | 2020-03-02 | 52.294 | 2,159,056 | -164,851 | 0.05% | 112,906,192 |
| 2020-03-03 | 2020-02-28 | 49.499 | 2,323,907 | -859 | 0.06% | 115,031,077 |
| 2020-03-02 | 2020-02-27 | 50.664 | 2,324,766 | +20,607 | 0.06% | 117,781,211 |
| 2020-02-28 | 2020-02-26 | 50.897 | 2,304,159 | -170,863 | 0.06% | 117,273,907 |
| 2020-02-27 | 2020-02-25 | 49.441 | 2,475,022 | +43,789 | 0.06% | 122,366,988 |
| 2020-02-26 | 2020-02-24 | 47.985 | 2,431,233 | +84,143 | 0.06% | 116,662,509 |
| 2020-02-25 | 2020-02-21 | 48.509 | 2,347,090 | +41,213 | 0.06% | 113,855,040 |
| 2020-02-24 | 2020-02-20 | 50.023 | 2,305,877 | +23,183 | 0.06% | 115,347,137 |
| 2020-02-21 | 2020-02-19 | 50.897 | 2,282,694 | -14,597 | 0.06% | 116,181,411 |
| 2020-02-20 | 2020-02-18 | 50.314 | 2,297,291 | -178,589 | 0.06% | 115,586,542 |
| 2020-02-19 | 2020-02-17 | 52.352 | 2,475,880 | -16,314 | 0.06% | 129,618,443 |
| 2020-02-18 | 2020-02-14 | 52.585 | 2,492,194 | -137,376 | 0.06% | 131,053,044 |
| 2020-02-17 | 2020-02-13 | 51.188 | 2,629,570 | -221,520 | 0.07% | 134,601,881 |
| 2020-02-14 | 2020-02-12 | 50.198 | 2,851,090 | -14,596 | 0.07% | 143,118,478 |
| 2020-02-13 | 2020-02-11 | 49.790 | 2,865,686 | -48,940 | 0.07% | 142,683,001 |
| 2020-02-12 | 2020-02-10 | 47.170 | 2,914,626 | -81,568 | 0.07% | 137,481,851 |
| 2020-02-11 | 2020-02-07 | 46.354 | 2,996,194 | -36,920 | 0.08% | 138,886,654 |
| 2020-02-10 | 2020-02-06 | 47.286 | 3,033,114 | -1,717 | 0.08% | 143,424,148 |
| 2020-02-07 | 2020-02-05 | 46.121 | 3,034,831 | +119,346 | 0.08% | 139,970,724 |
| 2020-02-06 | 2020-02-04 | 46.529 | 2,915,485 | -30,910 | 0.07% | 135,654,782 |
| 2020-02-05 | 2020-02-03 | 45.190 | 2,946,395 | +11,162 | 0.07% | 133,146,639 |
| 2020-02-04 | 2020-01-31 | 44.258 | 2,935,233 | +23,182 | 0.07% | 129,907,340 |
| 2020-02-03 | 2020-01-30 | 43.909 | 2,912,051 | -23,182 | 0.07% | 127,863,868 |
| 2020-01-30 | 2020-01-24 | 48.276 | 2,935,233 | -894,664 | 0.07% | 141,701,559 |
| 2020-01-29 | 2020-01-22 | 49.848 | 3,829,897 | +151,114 | 0.10% | 190,914,263 |
| 2020-01-23 | 2020-01-21 | 48.218 | 3,678,783 | +160,559 | 0.09% | 177,383,012 |
| 2020-01-22 | 2020-01-20 | 50.664 | 3,518,224 | +127,073 | 0.09% | 178,246,190 |
| 2020-01-21 | 2020-01-17 | 52.352 | 3,391,151 | +54,092 | 0.09% | 177,535,144 |
| 2020-01-20 | 2020-01-16 | 52.760 | 3,337,059 | -7,728 | 0.08% | 176,063,609 |
| 2020-01-17 | 2020-01-15 | 51.130 | 3,344,787 | +114,195 | 0.08% | 171,017,479 |
| 2020-01-16 | 2020-01-14 | 52.585 | 3,230,592 | -6,869 | 0.08% | 169,882,006 |
| 2020-01-15 | 2020-01-13 | 52.003 | 3,237,461 | +117,629 | 0.08% | 168,357,908 |
| 2020-01-14 | 2020-01-10 | 51.945 | 3,119,832 | +287,632 | 0.08% | 162,059,159 |
| 2020-01-13 | 2020-01-09 | 54.332 | 2,832,200 | +498,848 | 0.07% | 153,880,319 |
| 2020-01-10 | 2020-01-08 | 53.284 | 2,333,352 | +8,586 | 0.06% | 124,330,841 |
| 2020-01-09 | 2020-01-07 | 53.925 | 2,324,766 | +46,365 | 0.06% | 125,362,530 |
| 2020-01-08 | 2020-01-06 | 53.808 | 2,278,401 | +4,293 | 0.06% | 122,596,946 |
| 2020-01-07 | 2020-01-03 | 55.730 | 2,274,108 | +65,253 | 0.06% | 126,736,159 |
| 2020-01-06 | 2020-01-02 | 56.953 | 2,208,855 | -21,894 | 0.06% | 125,800,851 |
| 2020-01-03 | 2019-12-31 | 54.216 | 2,230,749 | +55,809 | 0.06% | 120,942,211 |
| 2020-01-02 | 2019-12-27 | 54.274 | 2,174,940 | -30,909 | 0.06% | 118,043,128 |
| 2019-12-30 | 2019-12-24 | 51.304 | 2,205,849 | +10,303 | 0.06% | 113,169,450 |
| 2019-12-27 | 2019-12-20 | 51.945 | 2,195,546 | -35,203 | 0.06% | 114,047,275 |
| 2019-12-23 | 2019-12-19 | 50.838 | 2,230,749 | +15,455 | 0.06% | 113,407,680 |
| 2019-12-20 | 2019-12-18 | 51.188 | 2,215,294 | -18,889 | 0.06% | 113,396,007 |
| 2019-12-19 | 2019-12-17 | 51.246 | 2,234,183 | +34,773 | 0.06% | 114,492,999 |
| 2019-12-18 | 2019-12-16 | 51.595 | 2,199,410 | -43,789 | 0.06% | 113,479,505 |
| 2019-12-17 | 2019-12-13 | 50.373 | 2,243,199 | -91,626 | 0.06% | 112,995,573 |
| 2019-12-16 | 2019-12-12 | 50.023 | 2,334,825 | -37,779 | 0.06% | 116,795,206 |
| 2019-12-13 | 2019-12-11 | 50.547 | 2,372,604 | -24,041 | 0.06% | 119,928,527 |
| 2019-12-12 | 2019-12-10 | 49.208 | 2,396,645 | -10,303 | 0.06% | 117,933,703 |
| 2019-12-11 | 2019-12-09 | 49.848 | 2,406,948 | -96,164 | 0.06% | 119,982,523 |
| 2019-12-10 | 2019-12-06 | 47.810 | 2,503,112 | -28,333 | 0.07% | 119,674,317 |
| 2019-12-09 | 2019-12-05 | 47.286 | 2,531,445 | +25,758 | 0.07% | 119,702,175 |
| 2019-12-06 | 2019-12-04 | 47.286 | 2,505,687 | -9,016 | 0.07% | 118,484,180 |
| 2019-12-05 | 2019-12-03 | 47.927 | 2,514,703 | -230,105 | 0.07% | 120,521,368 |
| 2019-12-04 | 2019-12-02 | 47.519 | 2,744,808 | -78,133 | 0.07% | 130,430,646 |
| 2019-12-03 | 2019-11-29 | 44.433 | 2,822,941 | -11,162 | 0.07% | 125,430,703 |
| 2019-12-02 | 2019-11-28 | 45.306 | 2,834,103 | -105,608 | 0.07% | 128,402,282 |
| 2019-11-29 | 2019-11-27 | 44.316 | 2,939,711 | -170,862 | 0.08% | 130,276,719 |
| 2019-11-28 | 2019-11-26 | 43.967 | 3,110,573 | -19,748 | 0.08% | 136,761,818 |
| 2019-11-27 | 2019-11-25 | 44.083 | 3,130,321 | -24,041 | 0.08% | 137,994,657 |
| 2019-11-26 | 2019-11-22 | 42.103 | 3,154,362 | -74,699 | 0.08% | 132,808,951 |
| 2019-11-25 | 2019-11-21 | 41.870 | 3,229,061 | -7,727 | 0.08% | 135,201,857 |
| 2019-11-22 | 2019-11-20 | 42.802 | 3,236,788 | -7,727 | 0.08% | 138,541,253 |
| 2019-11-21 | 2019-11-19 | 43.443 | 3,244,515 | +3,434 | 0.09% | 140,950,341 |
| 2019-11-19 | 2019-11-15 | 41.696 | 3,241,081 | +11,162 | 0.08% | 135,138,914 |
| 2019-11-18 | 2019-11-14 | 41.987 | 3,229,919 | +7,727 | 0.08% | 135,613,965 |
| 2019-11-15 | 2019-11-13 | 42.278 | 3,222,192 | +197,479 | 0.08% | 136,227,740 |
| 2019-11-14 | 2019-11-12 | 42.919 | 3,024,713 | -12,879 | 0.08% | 129,816,285 |
| 2019-11-13 | 2019-11-11 | 43.093 | 3,037,592 | -17,172 | 0.08% | 130,899,708 |
| 2019-11-12 | 2019-11-08 | 44.607 | 3,054,764 | +86,719 | 0.08% | 136,264,884 |
| 2019-11-11 | 2019-11-07 | 45.190 | 2,968,045 | +11,162 | 0.08% | 134,124,995 |
| 2019-11-08 | 2019-11-06 | 45.539 | 2,956,883 | -6,011 | 0.08% | 134,653,737 |
| 2019-11-07 | 2019-11-05 | 45.190 | 2,962,894 | -36,920 | 0.08% | 133,892,223 |
| 2019-11-06 | 2019-11-04 | 45.306 | 2,999,814 | -103,032 | 0.08% | 135,910,009 |
| 2019-11-05 | 2019-11-01 | 43.210 | 3,102,846 | -74,698 | 0.08% | 134,073,098 |
| 2019-11-04 | 2019-10-31 | 41.579 | 3,177,544 | -2,576 | 0.08% | 132,119,616 |
| 2019-11-01 | 2019-10-30 | 41.404 | 3,180,120 | +15,455 | 0.08% | 131,671,149 |
| 2019-10-31 | 2019-10-29 | 42.162 | 3,164,665 | -26,617 | 0.08% | 133,427,032 |
| 2019-10-30 | 2019-10-28 | 41.812 | 3,191,282 | -7,727 | 0.08% | 133,434,196 |
| 2019-10-29 | 2019-10-25 | 41.812 | 3,199,009 | -38,638 | 0.08% | 133,757,278 |
| 2019-10-28 | 2019-10-24 | 41.521 | 3,237,647 | -25,758 | 0.08% | 134,430,107 |
| 2019-10-24 | 2019-10-22 | 40.939 | 3,263,405 | +21,465 | 0.09% | 133,599,187 |
| 2019-10-23 | 2019-10-21 | 41.929 | 3,241,940 | -10,303 | 0.09% | 135,929,897 |
| 2019-10-22 | 2019-10-18 | 41.463 | 3,252,243 | -49,799 | 0.09% | 134,846,754 |
| 2019-10-21 | 2019-10-17 | 41.055 | 3,302,042 | +10,303 | 0.09% | 135,565,515 |
| 2019-10-18 | 2019-10-16 | 41.346 | 3,291,739 | -23,182 | 0.09% | 136,100,982 |
| 2019-10-17 | 2019-10-15 | 40.007 | 3,314,921 | +13,935 | 0.09% | 132,619,515 |
| 2019-10-16 | 2019-10-14 | 40.531 | 3,300,986 | -24,041 | 0.09% | 133,792,090 |
| 2019-10-15 | 2019-10-11 | 39.949 | 3,325,027 | -209,499 | 0.09% | 132,830,195 |
| 2019-10-14 | 2019-10-10 | 37.852 | 3,534,526 | +16,314 | 0.09% | 133,789,507 |
| 2019-10-11 | 2019-10-09 | 38.202 | 3,518,212 | -94,447 | 0.09% | 134,401,267 |
| 2019-10-10 | 2019-10-08 | 37.386 | 3,612,659 | -7,727 | 0.09% | 135,063,971 |
| 2019-10-09 | 2019-10-04 | 37.561 | 3,620,386 | -73,840 | 0.09% | 135,985,345 |
| 2019-10-08 | 2019-10-03 | 36.920 | 3,694,226 | +18,031 | 0.10% | 136,392,420 |
| 2019-10-04 | 2019-10-02 | 36.513 | 3,676,195 | -18,031 | 0.10% | 134,228,148 |
| 2019-10-03 | 2019-09-30 | 36.687 | 3,694,226 | -10,303 | 0.10% | 135,531,900 |
| 2019-10-02 | 2019-09-27 | 36.396 | 3,704,529 | +3,434 | 0.10% | 134,831,241 |
| 2019-09-30 | 2019-09-26 | 36.338 | 3,701,095 | +143,387 | 0.10% | 134,490,726 |
| 2019-09-27 | 2019-09-25 | 36.687 | 3,557,708 | -24,900 | 0.09% | 130,523,397 |
| 2019-09-26 | 2019-09-24 | 36.396 | 3,582,608 | +58,385 | 0.09% | 130,393,765 |
| 2019-09-25 | 2019-09-23 | 37.037 | 3,524,223 | +71,264 | 0.09% | 130,526,296 |
| 2019-09-24 | 2019-09-20 | 38.667 | 3,452,959 | -858 | 0.09% | 133,517,139 |
| 2019-09-23 | 2019-09-19 | 38.435 | 3,453,817 | -2,576 | 0.09% | 132,745,796 |
| 2019-09-20 | 2019-09-18 | 39.133 | 3,456,393 | +12,879 | 0.09% | 135,260,163 |
| 2019-09-19 | 2019-09-17 | 39.133 | 3,443,514 | +16,314 | 0.09% | 134,756,165 |
| 2019-09-18 | 2019-09-16 | 40.240 | 3,427,200 | -9,445 | 0.09% | 137,909,763 |
| 2019-09-17 | 2019-09-13 | 40.589 | 3,436,645 | -71,061 | 0.09% | 139,490,608 |
| 2019-09-16 | 2019-09-12 | 39.366 | 3,507,706 | -43,789 | 0.09% | 138,085,284 |
| 2019-09-13 | 2019-09-11 | 38.376 | 3,551,495 | +14,596 | 0.09% | 136,293,185 |
| 2019-09-12 | 2019-09-10 | 38.143 | 3,536,899 | +16,313 | 0.09% | 134,909,171 |
| 2019-09-11 | 2019-09-09 | 38.260 | 3,520,586 | +1,718 | 0.09% | 134,696,976 |
| 2019-09-10 | 2019-09-06 | 38.318 | 3,518,868 | +28,334 | 0.09% | 134,836,163 |
| 2019-09-09 | 2019-09-05 | 38.784 | 3,490,534 | -5,152 | 0.09% | 135,376,605 |
| 2019-09-06 | 2019-09-04 | 37.910 | 3,495,686 | -16,313 | 0.09% | 132,522,897 |
| 2019-09-05 | 2019-09-03 | 36.047 | 3,511,999 | +34,344 | 0.09% | 126,596,748 |
| 2019-09-04 | 2019-09-02 | 36.163 | 3,477,655 | +33,485 | 0.09% | 125,763,789 |
| 2019-09-03 | 2019-08-30 | 36.571 | 3,444,170 | -1,717 | 0.09% | 125,956,835 |
| 2019-09-02 | 2019-08-29 | 37.445 | 3,445,887 | +29,192 | 0.09% | 129,029,651 |
| 2019-08-30 | 2019-08-28 | 38.435 | 3,416,695 | -30,909 | 0.09% | 131,319,030 |
| 2019-08-29 | 2019-08-27 | 38.667 | 3,447,604 | +1,717 | 0.09% | 133,310,075 |
| 2019-08-28 | 2019-08-26 | 38.667 | 3,445,887 | -81,567 | 0.09% | 133,243,683 |
| 2019-08-27 | 2019-08-23 | 39.599 | 3,527,454 | +14,596 | 0.09% | 139,684,362 |
| 2019-08-26 | 2019-08-22 | 39.483 | 3,512,858 | +41,213 | 0.09% | 138,697,236 |
| 2019-08-23 | 2019-08-21 | 41.288 | 3,471,645 | -6,010 | 0.09% | 143,337,248 |
| 2019-08-22 | 2019-08-20 | 40.182 | 3,477,655 | +4,293 | 0.09% | 139,737,543 |
| 2019-08-21 | 2019-08-19 | 40.123 | 3,473,362 | -36,920 | 0.09% | 139,362,776 |
| 2019-08-20 | 2019-08-16 | 38.143 | 3,510,282 | -10,304 | 0.09% | 133,893,910 |
| 2019-08-19 | 2019-08-15 | 38.143 | 3,520,586 | -184,383 | 0.09% | 134,286,939 |
| 2019-08-16 | 2019-08-14 | 36.862 | 3,704,969 | +3,435 | 0.10% | 136,573,301 |
| 2019-08-15 | 2019-08-13 | 36.396 | 3,701,534 | +9,444 | 0.10% | 134,722,234 |
| 2019-08-14 | 2019-08-12 | 37.503 | 3,692,090 | -30,051 | 0.10% | 138,463,614 |
| 2019-08-13 | 2019-08-09 | 37.153 | 3,722,141 | +43,789 | 0.10% | 138,290,076 |
| 2019-08-12 | 2019-08-08 | 38.202 | 3,678,352 | -4,293 | 0.10% | 140,518,868 |
| 2019-08-09 | 2019-08-07 | 37.969 | 3,682,645 | +107,325 | 0.10% | 139,825,045 |
| 2019-08-08 | 2019-08-06 | 37.386 | 3,575,320 | -43,789 | 0.09% | 133,668,004 |
| 2019-08-07 | 2019-08-05 | 38.435 | 3,619,109 | +7,728 | 0.09% | 139,098,714 |
| 2019-08-06 | 2019-08-02 | 40.414 | 3,611,381 | -9,445 | 0.09% | 145,952,083 |
| 2019-08-05 | 2019-08-01 | 41.404 | 3,620,826 | -49,799 | 0.09% | 149,918,343 |
| 2019-08-02 | 2019-07-31 | 41.696 | 3,670,625 | +60,103 | 0.10% | 153,049,022 |
| 2019-08-01 | 2019-07-30 | 43.268 | 3,610,522 | -7,728 | 0.09% | 156,219,890 |
| 2019-07-31 | 2019-07-29 | 42.919 | 3,618,250 | -121,922 | 0.09% | 155,290,031 |
| 2019-07-30 | 2019-07-26 | 43.443 | 3,740,172 | -29,192 | 0.10% | 162,482,996 |
| 2019-07-29 | 2019-07-25 | 43.734 | 3,769,364 | -66,113 | 0.10% | 164,848,702 |
| 2019-07-26 | 2019-07-24 | 43.210 | 3,835,477 | +6,869 | 0.10% | 165,729,876 |
| 2019-07-25 | 2019-07-23 | 43.326 | 3,828,608 | +89,295 | 0.10% | 165,878,980 |
| 2019-07-24 | 2019-07-22 | 44.433 | 3,739,313 | +24,900 | 0.10% | 166,147,524 |
| 2019-07-23 | 2019-07-19 | 45.248 | 3,714,413 | -13,738 | 0.10% | 168,069,430 |
| 2019-07-22 | 2019-07-18 | 44.899 | 3,728,151 | +11,162 | 0.10% | 167,388,412 |
| 2019-07-19 | 2019-07-17 | 46.238 | 3,716,989 | -54,092 | 0.10% | 171,865,733 |
| 2019-07-18 | 2019-07-16 | 45.481 | 3,771,081 | -103,033 | 0.10% | 171,511,961 |
| 2019-07-17 | 2019-07-15 | 44.782 | 3,874,114 | +1,043 | 0.10% | 173,490,721 |
| 2019-07-16 | 2019-07-12 | 44.083 | 3,873,071 | -56,668 | 0.10% | 170,737,475 |
| 2019-07-15 | 2019-07-11 | 43.792 | 3,929,739 | -14,596 | 0.10% | 172,091,359 |
| 2019-07-12 | 2019-07-10 | 43.676 | 3,944,335 | +1,717 | 0.10% | 172,271,158 |
| 2019-07-11 | 2019-07-09 | 42.919 | 3,942,618 | +14,596 | 0.10% | 169,211,434 |
| 2019-07-10 | 2019-07-08 | 43.559 | 3,928,022 | +114,194 | 0.10% | 171,101,189 |
| 2019-07-09 | 2019-07-05 | 44.374 | 3,813,828 | +77,275 | 0.10% | 169,236,327 |
| 2019-07-08 | 2019-07-04 | 45.423 | 3,736,553 | -16,314 | 0.10% | 169,724,003 |
| 2019-07-05 | 2019-07-03 | 45.073 | 3,752,867 | +32,627 | 0.10% | 169,153,758 |
| 2019-07-04 | 2019-07-02 | 45.888 | 3,720,240 | -34,344 | 0.10% | 170,716,183 |
| 2019-07-02 | 2019-06-27 | 44.957 | 3,754,584 | -8,586 | 0.10% | 168,793,859 |
| 2019-06-27 | 2019-06-25 | 44.840 | 3,763,170 | -2,576 | 0.10% | 168,741,568 |
| 2019-06-26 | 2019-06-24 | 45.423 | 3,765,746 | +3,434 | 0.10% | 171,050,025 |
| 2019-06-25 | 2019-06-21 | 45.073 | 3,762,312 | -38,637 | 0.10% | 169,579,475 |
| 2019-06-24 | 2019-06-20 | 45.015 | 3,800,949 | -64,395 | 0.10% | 171,099,623 |
| 2019-06-21 | 2019-06-19 | 43.676 | 3,865,344 | +23,182 | 0.10% | 168,821,180 |
| 2019-06-20 | 2019-06-18 | 43.035 | 3,842,162 | -858 | 0.10% | 165,347,498 |
| 2019-06-19 | 2019-06-17 | 42.569 | 3,843,020 | +21,465 | 0.10% | 163,594,063 |
| 2019-06-18 | 2019-06-14 | 42.860 | 3,821,555 | -13,738 | 0.10% | 163,793,041 |
| 2019-06-17 | 2019-06-13 | 43.210 | 3,835,293 | +67,164 | 0.10% | 165,721,925 |
| 2019-06-14 | 2019-06-12 | 41.579 | 3,768,129 | +21,466 | 0.10% | 156,675,645 |
| 2019-06-13 | 2019-06-11 | 42.802 | 3,746,663 | -129,220 | 0.10% | 160,364,963 |
| 2019-06-12 | 2019-06-10 | 40.706 | 3,875,883 | +62,678 | 0.10% | 157,770,336 |
| 2019-06-11 | 2019-06-06 | 38.493 | 3,813,205 | +45,506 | 0.10% | 146,780,759 |
| 2019-06-10 | 2019-06-05 | 40.844 | 3,767,699 | -3,435 | 0.10% | 153,887,783 |
| 2019-06-06 | 2019-06-04 | 39.886 | 3,771,134 | +78,295 | 0.10% | 150,414,520 |
| 2019-06-05 | 2019-06-03 | 39.347 | 3,692,839 | +121,893 | 0.10% | 145,301,237 |
| 2019-06-04 | 2019-05-31 | 40.485 | 3,570,946 | +18,368 | 0.10% | 144,568,458 |
| 2019-06-03 | 2019-05-30 | 39.946 | 3,552,578 | -4,175 | 0.10% | 141,910,008 |
| 2019-05-31 | 2019-05-29 | 39.826 | 3,556,753 | -8,349 | 0.10% | 141,650,764 |
| 2019-05-30 | 2019-05-28 | 40.664 | 3,565,102 | -30,890 | 0.10% | 144,972,391 |
| 2019-05-29 | 2019-05-27 | 39.467 | 3,595,992 | +9,183 | 0.10% | 141,921,339 |
| 2019-05-28 | 2019-05-24 | 39.167 | 3,586,809 | -14,193 | 0.10% | 140,484,875 |
| 2019-05-27 | 2019-05-23 | 38.688 | 3,601,002 | -50,928 | 0.10% | 139,315,504 |
| 2019-05-24 | 2019-05-22 | 40.185 | 3,651,930 | +4,175 | 0.10% | 146,753,522 |
| 2019-05-23 | 2019-05-21 | 40.245 | 3,647,755 | +20,037 | 0.10% | 146,804,208 |
| 2019-05-22 | 2019-05-20 | 39.107 | 3,627,718 | +19,202 | 0.10% | 141,869,902 |
| 2019-05-21 | 2019-05-17 | 41.084 | 3,608,516 | +90,168 | 0.10% | 148,250,552 |
| 2019-05-20 | 2019-05-16 | 43.599 | 3,518,348 | -14,847 | 0.10% | 153,395,896 |
| 2019-05-17 | 2019-05-15 | 43.240 | 3,533,195 | +30,891 | 0.10% | 152,773,621 |
| 2019-05-16 | 2019-05-14 | 43.180 | 3,502,304 | -35,065 | 0.09% | 151,228,162 |
| 2019-05-15 | 2019-05-10 | 45.096 | 3,537,369 | +42,579 | 0.10% | 159,521,385 |
| 2019-05-14 | 2019-05-09 | 43.299 | 3,494,790 | -42,579 | 0.09% | 151,322,306 |
| 2019-05-10 | 2019-05-08 | 45.096 | 3,537,369 | +13,358 | 0.10% | 159,521,385 |
| 2019-05-09 | 2019-05-07 | 46.414 | 3,524,011 | +13,358 | 0.10% | 163,562,043 |
| 2019-05-08 | 2019-05-06 | 46.294 | 3,510,653 | -212,895 | 0.09% | 162,521,555 |
| 2019-05-07 | 2019-05-03 | 48.510 | 3,723,548 | +15,862 | 0.10% | 180,628,196 |
| 2019-05-06 | 2019-05-02 | 48.809 | 3,707,686 | -11,688 | 0.10% | 180,968,974 |
| 2019-05-03 | 2019-04-30 | 48.450 | 3,719,374 | +9,184 | 0.10% | 180,202,969 |
| 2019-05-02 | 2019-04-29 | 48.450 | 3,710,190 | +36,735 | 0.10% | 179,758,006 |
| 2019-04-30 | 2019-04-26 | 48.450 | 3,673,455 | -72,635 | 0.10% | 177,978,202 |
| 2019-04-29 | 2019-04-25 | 47.671 | 3,746,090 | +79,314 | 0.10% | 178,580,833 |
| 2019-04-26 | 2019-04-24 | 49.348 | 3,666,776 | -83,489 | 0.10% | 180,948,572 |
| 2019-04-25 | 2019-04-23 | 48.031 | 3,750,265 | +369,854 | 0.10% | 180,127,447 |
| 2019-04-24 | 2019-04-18 | 50.007 | 3,380,411 | -94,342 | 0.09% | 169,043,918 |
| 2019-04-23 | 2019-04-17 | 49.588 | 3,474,753 | +536,831 | 0.09% | 172,304,986 |
| 2019-04-18 | 2019-04-16 | 51.744 | 2,937,922 | +72,635 | 0.08% | 152,018,895 |
| 2019-04-17 | 2019-04-15 | 52.163 | 2,865,287 | -53,286 | 0.08% | 149,461,678 |
| 2019-04-16 | 2019-04-12 | 51.504 | 2,918,573 | -50,093 | 0.08% | 150,318,551 |
| 2019-04-15 | 2019-04-11 | 50.306 | 2,968,666 | +33,396 | 0.08% | 149,342,767 |
| 2019-04-12 | 2019-04-10 | 51.145 | 2,935,270 | +5,844 | 0.08% | 150,123,781 |
| 2019-04-11 | 2019-04-09 | 51.684 | 2,929,426 | +179,500 | 0.08% | 151,403,842 |
| 2019-04-10 | 2019-04-08 | 50.606 | 2,749,926 | -721,340 | 0.07% | 139,162,200 |
| 2019-04-09 | 2019-04-04 | 47.492 | 3,471,266 | +111,874 | 0.09% | 164,855,959 |
| 2019-04-08 | 2019-04-03 | 48.031 | 3,359,392 | +7,514 | 0.09% | 161,353,586 |
| 2019-04-04 | 2019-04-02 | 48.150 | 3,351,878 | -13,358 | 0.09% | 161,394,162 |
| 2019-04-03 | 2019-04-01 | 47.911 | 3,365,236 | -136,921 | 0.09% | 161,231,198 |
| 2019-04-02 | 2019-03-29 | 46.833 | 3,502,157 | -147,775 | 0.09% | 164,015,893 |
| 2019-04-01 | 2019-03-28 | 45.156 | 3,649,932 | +30,891 | 0.10% | 164,816,121 |
| 2019-03-29 | 2019-03-27 | 44.857 | 3,619,041 | +20,872 | 0.10% | 162,337,514 |
| 2019-03-28 | 2019-03-26 | 43.539 | 3,598,169 | +30,891 | 0.10% | 156,660,510 |
| 2019-03-27 | 2019-03-25 | 44.318 | 3,567,278 | +139,426 | 0.10% | 158,092,856 |
| 2019-03-26 | 2019-03-22 | 45.455 | 3,427,852 | +35,900 | 0.09% | 155,814,334 |
| 2019-03-25 | 2019-03-21 | 45.455 | 3,391,952 | -33,396 | 0.09% | 154,182,486 |
| 2019-03-22 | 2019-03-20 | 46.054 | 3,425,348 | +111,040 | 0.09% | 157,751,904 |
| 2019-03-21 | 2019-03-19 | 45.216 | 3,314,308 | +14,193 | 0.09% | 149,859,192 |
| 2019-03-20 | 2019-03-18 | 45.695 | 3,300,115 | -247,126 | 0.09% | 150,798,555 |
| 2019-03-19 | 2019-03-15 | 42.760 | 3,547,241 | -131,912 | 0.10% | 151,681,452 |
| 2019-03-18 | 2019-03-14 | 40.844 | 3,679,153 | -357,192 | 0.10% | 150,271,213 |
| 2019-03-15 | 2019-03-13 | 43.299 | 4,036,345 | -95,176 | 0.11% | 174,771,312 |
| 2019-03-14 | 2019-03-12 | 42.461 | 4,131,521 | +161,967 | 0.11% | 175,428,346 |
| 2019-03-13 | 2019-03-11 | 40.604 | 3,969,554 | -94,342 | 0.11% | 161,181,420 |
| 2019-03-11 | 2019-03-07 | 42.880 | 4,063,896 | -12,523 | 0.11% | 174,260,588 |
| 2019-03-08 | 2019-03-06 | 43.419 | 4,076,419 | -65,121 | 0.11% | 176,994,753 |
| 2019-03-07 | 2019-03-05 | 43.539 | 4,141,540 | -106,024 | 0.11% | 180,318,315 |
| 2019-03-06 | 2019-03-04 | 42.701 | 4,247,564 | -323,935 | 0.12% | 181,373,164 |
| 2019-03-05 | 2019-03-01 | 39.347 | 4,571,499 | +25,047 | 0.12% | 179,873,658 |
| 2019-03-04 | 2019-02-28 | 39.347 | 4,546,452 | -5,845 | 0.12% | 178,888,140 |
| 2019-03-01 | 2019-02-27 | 38.628 | 4,552,297 | +72,635 | 0.12% | 175,846,558 |
| 2019-02-28 | 2019-02-26 | 39.766 | 4,479,662 | +55,096 | 0.12% | 178,138,132 |
| 2019-02-27 | 2019-02-25 | 41.084 | 4,424,566 | +111,875 | 0.12% | 181,776,762 |
| 2019-02-26 | 2019-02-22 | 40.305 | 4,312,691 | -227,924 | 0.12% | 173,822,894 |
| 2019-02-22 | 2019-02-20 | 39.107 | 4,540,615 | -1,835,076 | 0.12% | 177,570,750 |
| 2019-02-21 | 2019-02-19 | 37.790 | 6,375,691 | -14,193 | 0.17% | 240,935,164 |
| 2019-02-20 | 2019-02-18 | 37.311 | 6,389,884 | -13,358 | 0.17% | 238,410,067 |
| 2019-02-19 | 2019-02-15 | 37.311 | 6,403,242 | -984,329 | 0.17% | 238,908,461 |
| 2019-02-18 | 2019-02-14 | 37.850 | 7,387,571 | +45,083 | 0.20% | 279,616,191 |
| 2019-02-15 | 2019-02-13 | 38.748 | 7,342,488 | -44,248 | 0.20% | 284,505,781 |
| 2019-02-14 | 2019-02-12 | 37.850 | 7,386,736 | -434,140 | 0.20% | 279,584,586 |
| 2019-02-13 | 2019-02-11 | 39.107 | 7,820,876 | +21,707 | 0.21% | 305,852,581 |
| 2019-02-12 | 2019-02-08 | 39.646 | 7,799,169 | -45,919 | 0.21% | 309,207,407 |
| 2019-02-11 | 2019-02-04 | 38.329 | 7,845,088 | -682,101 | 0.21% | 300,691,646 |
| 2019-02-08 | 2019-01-31 | 37.131 | 8,527,189 | -83,488 | 0.23% | 316,622,043 |
| 2019-02-01 | 2019-01-30 | 35.993 | 8,610,677 | -89,333 | 0.23% | 309,924,093 |
| 2019-01-31 | 2019-01-29 | 34.017 | 8,700,010 | +16,698 | 0.24% | 295,945,442 |
| 2019-01-30 | 2019-01-28 | 33.897 | 8,683,312 | -10,019 | 0.24% | 294,337,371 |
| 2019-01-29 | 2019-01-25 | 33.298 | 8,693,331 | -881,638 | 0.24% | 289,470,677 |
| 2019-01-28 | 2019-01-24 | 32.400 | 9,574,969 | -117,719 | 0.26% | 310,226,012 |
| 2019-01-25 | 2019-01-23 | 31.142 | 9,692,688 | +771,434 | 0.26% | 301,849,976 |
| 2019-01-24 | 2019-01-22 | 31.202 | 8,921,254 | +14,193 | 0.24% | 278,360,236 |
| 2019-01-23 | 2019-01-21 | 31.621 | 8,907,061 | +26,716 | 0.24% | 281,651,402 |
| 2019-01-22 | 2019-01-18 | 31.561 | 8,880,345 | -36,735 | 0.24% | 280,274,781 |
| 2019-01-21 | 2019-01-17 | 30.783 | 8,917,080 | +6,679 | 0.24% | 274,491,785 |
| 2019-01-18 | 2019-01-16 | 31.621 | 8,910,401 | -92,672 | 0.24% | 281,757,017 |
| 2019-01-17 | 2019-01-15 | 30.902 | 9,003,073 | -34,230 | 0.24% | 278,217,243 |
| 2019-01-16 | 2019-01-14 | 29.465 | 9,037,303 | -2,505 | 0.25% | 266,285,498 |
| 2019-01-15 | 2019-01-11 | 30.064 | 9,039,808 | -1,673,943 | 0.25% | 271,773,115 |
| 2019-01-14 | 2019-01-10 | 30.184 | 10,713,751 | -66,791 | 0.29% | 323,381,859 |
| 2019-01-11 | 2019-01-09 | 28.627 | 10,780,542 | +29,221 | 0.29% | 308,611,469 |
| 2019-01-10 | 2019-01-08 | 28.687 | 10,751,321 | +20,037 | 0.29% | 308,418,848 |
| 2019-01-09 | 2019-01-07 | 29.285 | 10,731,284 | +24,212 | 0.29% | 314,270,862 |
| 2019-01-08 | 2019-01-04 | 28.866 | 10,707,072 | -1,670 | 0.29% | 309,073,187 |
| 2019-01-07 | 2019-01-03 | 27.908 | 10,708,742 | +1,717,357 | 0.29% | 298,860,102 |
| 2019-01-04 | 2019-01-02 | 27.728 | 8,991,385 | +1,766,616 | 0.24% | 249,316,576 |
| 2019-01-03 | 2018-12-31 | 30.543 | 7,224,769 | -5,009 | 0.20% | 220,667,163 |
| 2019-01-02 | 2018-12-27 | 29.226 | 7,229,778 | +46,753 | 0.20% | 211,294,578 |
| 2018-12-27 | 2018-12-20 | 30.723 | 7,183,025 | +80,149 | 0.20% | 220,682,712 |
| 2018-12-21 | 2018-12-19 | 30.603 | 7,102,876 | -4,174 | 0.19% | 217,369,548 |
| 2018-12-20 | 2018-12-18 | 30.663 | 7,107,050 | +85,993 | 0.19% | 217,922,916 |
| 2018-12-19 | 2018-12-17 | 32.519 | 7,021,057 | +13,358 | 0.19% | 228,321,021 |
| 2018-12-18 | 2018-12-14 | 32.699 | 7,007,699 | -11,688 | 0.19% | 229,145,668 |
| 2018-12-17 | 2018-12-13 | 33.238 | 7,019,387 | -212,061 | 0.19% | 233,311,281 |
| 2018-12-14 | 2018-12-12 | 31.561 | 7,231,448 | -35,065 | 0.20% | 228,233,532 |
| 2018-12-13 | 2018-12-11 | 30.543 | 7,266,513 | -9,184 | 0.20% | 221,942,156 |
| 2018-12-12 | 2018-12-10 | 30.124 | 7,275,697 | -72,635 | 0.20% | 219,172,549 |
| 2018-12-11 | 2018-12-07 | 30.843 | 7,348,332 | -36,735 | 0.20% | 226,641,569 |
| 2018-12-10 | 2018-12-06 | 30.663 | 7,385,067 | -20,037 | 0.20% | 226,447,729 |
| 2018-12-07 | 2018-12-05 | 31.262 | 7,405,104 | -41,744 | 0.20% | 231,496,929 |
| 2018-12-06 | 2018-12-04 | 30.723 | 7,446,848 | +12,523 | 0.20% | 228,788,096 |
| 2018-12-05 | 2018-12-03 | 31.382 | 7,434,325 | -6,679 | 0.20% | 233,300,892 |
| 2018-12-04 | 2018-11-30 | 31.142 | 7,441,004 | -40,074 | 0.20% | 231,727,966 |
| 2018-12-03 | 2018-11-29 | 29.824 | 7,481,078 | -50,928 | 0.20% | 223,119,277 |
| 2018-11-30 | 2018-11-28 | 30.304 | 7,532,006 | -99,352 | 0.20% | 228,246,824 |
| 2018-11-29 | 2018-11-27 | 29.285 | 7,631,358 | +19,203 | 0.21% | 223,488,024 |
| 2018-11-28 | 2018-11-26 | 29.405 | 7,612,155 | +9,183 | 0.21% | 223,837,416 |
| 2018-11-27 | 2018-11-23 | 29.106 | 7,602,972 | +83,489 | 0.21% | 221,290,734 |
| 2018-11-26 | 2018-11-22 | 30.124 | 7,519,483 | -372,359 | 0.20% | 226,516,340 |
| 2018-11-23 | 2018-11-21 | 31.142 | 7,891,842 | -55,102 | 0.21% | 245,767,977 |
| 2018-11-22 | 2018-11-20 | 30.064 | 7,946,944 | -5,009 | 0.22% | 238,917,212 |
| 2018-11-21 | 2018-11-19 | 30.004 | 7,951,953 | -1,770,790 | 0.22% | 238,591,572 |
| 2018-11-20 | 2018-11-16 | 28.567 | 9,722,743 | -8,349 | 0.26% | 277,747,881 |
| 2018-11-19 | 2018-11-15 | 28.567 | 9,731,092 | -17,533 | 0.26% | 277,986,385 |
| 2018-11-16 | 2018-11-14 | 27.668 | 9,748,625 | -103,526 | 0.27% | 269,729,787 |
| 2018-11-15 | 2018-11-13 | 26.890 | 9,852,151 | -110,204 | 0.27% | 264,923,796 |
| 2018-11-14 | 2018-11-12 | 26.231 | 9,962,355 | +18,367 | 0.27% | 261,324,238 |
| 2018-11-13 | 2018-11-09 | 25.932 | 9,943,988 | +55,937 | 0.27% | 257,864,797 |
| 2018-11-12 | 2018-11-08 | 26.830 | 9,888,051 | +10,854 | 0.27% | 265,296,964 |
| 2018-11-09 | 2018-11-07 | 27.249 | 9,877,197 | +20,872 | 0.27% | 269,146,466 |
| 2018-11-08 | 2018-11-06 | 27.489 | 9,856,325 | +374,863 | 0.27% | 270,938,842 |
| 2018-11-07 | 2018-11-05 | 27.788 | 9,481,462 | -273,842 | 0.26% | 263,473,450 |
| 2018-11-06 | 2018-11-02 | 28.746 | 9,755,304 | -166,142 | 0.27% | 280,430,737 |
| 2018-11-05 | 2018-11-01 | 27.788 | 9,921,446 | -429,966 | 0.27% | 275,699,845 |
| 2018-11-02 | 2018-10-31 | 25.513 | 10,351,412 | +6,680 | 0.28% | 264,090,490 |
| 2018-11-01 | 2018-10-30 | 25.033 | 10,344,732 | -31,726 | 0.28% | 258,963,821 |
| 2018-10-31 | 2018-10-29 | 24.614 | 10,376,458 | +31,726 | 0.28% | 255,408,016 |
| 2018-10-30 | 2018-10-26 | 25.153 | 10,344,732 | -89,333 | 0.28% | 260,202,882 |
| 2018-10-29 | 2018-10-25 | 25.393 | 10,434,065 | -250,465 | 0.28% | 264,949,414 |
| 2018-10-26 | 2018-10-24 | 24.015 | 10,684,530 | +182,839 | 0.29% | 256,592,149 |
| 2018-10-25 | 2018-10-23 | 23.955 | 10,501,691 | +108,535 | 0.29% | 251,572,286 |
| 2018-10-24 | 2018-10-22 | 25.333 | 10,393,156 | +62,617 | 0.28% | 263,288,192 |
| 2018-10-23 | 2018-10-19 | 24.734 | 10,330,539 | -21,707 | 0.28% | 255,515,119 |
| 2018-10-22 | 2018-10-18 | 23.500 | 10,352,246 | -95,177 | 0.28% | 243,280,417 |
| 2018-10-19 | 2018-10-16 | 24.315 | 10,447,423 | +28,386 | 0.28% | 254,026,358 |
| 2018-10-18 | 2018-10-15 | 24.195 | 10,419,037 | +214,565 | 0.28% | 252,088,198 |
| 2018-10-16 | 2018-10-12 | 26.291 | 10,204,472 | +553,529 | 0.28% | 268,286,381 |
| 2018-10-15 | 2018-10-11 | 23.931 | 9,650,943 | +183,674 | 0.26% | 230,961,079 |
| 2018-10-12 | 2018-10-10 | 25.692 | 9,467,269 | +92,672 | 0.26% | 243,234,726 |
| 2018-10-11 | 2018-10-09 | 26.351 | 9,374,597 | +96,012 | 0.25% | 247,029,519 |
| 2018-10-10 | 2018-10-08 | 26.291 | 9,278,585 | +1,197,225 | 0.25% | 243,943,831 |
| 2018-10-09 | 2018-10-05 | 27.968 | 8,081,360 | +640,356 | 0.22% | 226,018,976 |
| 2018-10-08 | 2018-10-04 | 28.327 | 7,441,004 | -35,900 | 0.20% | 210,783,323 |
| 2018-10-05 | 2018-10-03 | 28.387 | 7,476,904 | +35,065 | 0.20% | 212,248,053 |
| 2018-10-04 | 2018-10-02 | 28.327 | 7,441,839 | +90,168 | 0.20% | 210,806,977 |
| 2018-10-03 | 2018-09-28 | 28.866 | 7,351,671 | +75,974 | 0.20% | 212,215,290 |
| 2018-10-02 | 2018-09-27 | 30.962 | 7,275,697 | +36,735 | 0.20% | 225,272,779 |
| 2018-09-28 | 2018-09-26 | 30.962 | 7,238,962 | +2,505 | 0.20% | 224,135,376 |
| 2018-09-27 | 2018-09-24 | 31.441 | 7,236,457 | +113,544 | 0.20% | 227,524,861 |
| 2018-09-26 | 2018-09-21 | 32.759 | 7,122,913 | -593,603 | 0.19% | 233,339,646 |
| 2018-09-24 | 2018-09-20 | 31.382 | 7,716,516 | -138,591 | 0.21% | 242,156,492 |
| 2018-09-21 | 2018-09-19 | 31.022 | 7,855,107 | -202,042 | 0.21% | 243,683,113 |
| 2018-09-20 | 2018-09-18 | 29.765 | 8,057,149 | -20,872 | 0.22% | 239,817,766 |
| 2018-09-18 | 2018-09-14 | 29.824 | 8,078,021 | -65,956 | 0.22% | 240,922,793 |
| 2018-09-17 | 2018-09-13 | 29.166 | 8,143,977 | -2,504 | 0.22% | 237,524,859 |
| 2018-09-14 | 2018-09-12 | 27.489 | 8,146,481 | -35,900 | 0.22% | 223,937,231 |
| 2018-09-13 | 2018-09-11 | 27.429 | 8,182,381 | +17,532 | 0.22% | 224,434,049 |
| 2018-09-12 | 2018-09-10 | 27.848 | 8,164,849 | +16,698 | 0.22% | 227,376,030 |
| 2018-09-11 | 2018-09-07 | 28.986 | 8,148,151 | -15,863 | 0.22% | 236,182,654 |
| 2018-09-10 | 2018-09-06 | 28.507 | 8,164,014 | +106,030 | 0.22% | 232,731,014 |
| 2018-09-07 | 2018-09-05 | 28.926 | 8,057,984 | +161,968 | 0.22% | 233,086,489 |
| 2018-09-06 | 2018-09-04 | 31.441 | 7,896,016 | -30,056 | 0.21% | 248,262,367 |
| 2018-09-05 | 2018-09-03 | 31.082 | 7,926,072 | +137,756 | 0.22% | 246,359,288 |
| 2018-09-04 | 2018-08-31 | 30.783 | 7,788,316 | +64,286 | 0.21% | 239,745,383 |
| 2018-09-03 | 2018-08-30 | 30.783 | 7,724,030 | +39,240 | 0.21% | 237,766,486 |
| 2018-08-31 | 2018-08-29 | 31.980 | 7,684,790 | +25,881 | 0.21% | 245,763,187 |
| 2018-08-30 | 2018-08-28 | 30.902 | 7,658,909 | -14,193 | 0.21% | 236,679,248 |
| 2018-08-29 | 2018-08-27 | 31.681 | 7,673,102 | -1,324,962 | 0.21% | 243,091,746 |
| 2018-08-28 | 2018-08-24 | 29.705 | 8,998,064 | -23,376 | 0.24% | 267,284,838 |
| 2018-08-27 | 2018-08-23 | 30.363 | 9,021,440 | -23,377 | 0.25% | 273,922,302 |
| 2018-08-24 | 2018-08-22 | 30.184 | 9,044,817 | -15,028 | 0.25% | 273,007,067 |
| 2018-08-23 | 2018-08-21 | 30.363 | 9,059,845 | -60,112 | 0.25% | 275,088,412 |
| 2018-08-22 | 2018-08-20 | 28.567 | 9,119,957 | -16,697 | 0.25% | 260,528,200 |
| 2018-08-21 | 2018-08-17 | 27.668 | 9,136,654 | +834 | 0.25% | 252,797,470 |
| 2018-08-20 | 2018-08-16 | 27.848 | 9,135,820 | +25,882 | 0.25% | 254,415,787 |
| 2018-08-17 | 2018-08-15 | 26.950 | 9,109,938 | +629,503 | 0.25% | 245,511,310 |
| 2018-08-16 | 2018-08-14 | 29.046 | 8,480,435 | +667,907 | 0.23% | 246,322,133 |
| 2018-08-15 | 2018-08-13 | 30.064 | 7,812,528 | -13,358 | 0.21% | 234,876,125 |
| 2018-08-14 | 2018-08-10 | 31.262 | 7,825,886 | -1,322,457 | 0.21% | 244,651,334 |
| 2018-08-13 | 2018-08-09 | 29.645 | 9,148,343 | -69,295 | 0.25% | 271,200,950 |
| 2018-08-10 | 2018-08-08 | 27.609 | 9,217,638 | +33,395 | 0.25% | 254,486,145 |
| 2018-08-09 | 2018-08-07 | 28.387 | 9,184,243 | -44,249 | 0.25% | 260,714,554 |
| 2018-08-08 | 2018-08-06 | 26.231 | 9,228,492 | -49,258 | 0.25% | 242,074,152 |
| 2018-08-07 | 2018-08-03 | 26.830 | 9,277,750 | +13,358 | 0.25% | 248,922,554 |
| 2018-08-06 | 2018-08-02 | 27.010 | 9,264,392 | +355,661 | 0.25% | 250,228,650 |
| 2018-08-03 | 2018-08-01 | 27.728 | 8,908,731 | +1,420,139 | 0.24% | 247,024,714 |
| 2018-08-02 | 2018-07-31 | 30.543 | 7,488,592 | -208,721 | 0.20% | 228,725,147 |
| 2018-08-01 | 2018-07-30 | 30.423 | 7,697,313 | -44,249 | 0.21% | 234,178,181 |
| 2018-07-31 | 2018-07-27 | 30.244 | 7,741,562 | -2,505 | 0.21% | 234,133,492 |
| 2018-07-30 | 2018-07-26 | 30.363 | 7,744,067 | +50,093 | 0.21% | 235,136,814 |
| 2018-07-27 | 2018-07-25 | 31.501 | 7,693,974 | +7,514 | 0.21% | 242,370,650 |
| 2018-07-26 | 2018-07-24 | 31.741 | 7,686,460 | +44,249 | 0.21% | 243,975,271 |
| 2018-07-25 | 2018-07-23 | 30.064 | 7,642,211 | -558,538 | 0.21% | 229,755,708 |
| 2018-07-24 | 2018-07-20 | 28.986 | 8,200,749 | +871,620 | 0.22% | 237,707,262 |
| 2018-07-23 | 2018-07-19 | 28.986 | 7,329,129 | +80,983 | 0.20% | 212,442,447 |
| 2018-07-20 | 2018-07-18 | 30.723 | 7,248,146 | +5,845 | 0.20% | 222,683,412 |
| 2018-07-19 | 2018-07-17 | 30.962 | 7,242,301 | -29,221 | 0.20% | 224,238,760 |
| 2018-07-18 | 2018-07-16 | 31.441 | 7,271,522 | +50,928 | 0.20% | 228,627,356 |
| 2018-07-17 | 2018-07-13 | 32.819 | 7,220,594 | +2,504 | 0.20% | 236,972,011 |
| 2018-07-16 | 2018-07-12 | 32.819 | 7,218,090 | -30,056 | 0.20% | 236,889,832 |
| 2018-07-13 | 2018-07-11 | 31.980 | 7,248,146 | +24,212 | 0.20% | 231,799,107 |
| 2018-07-12 | 2018-07-10 | 32.579 | 7,223,934 | -87,663 | 0.20% | 235,351,103 |
| 2018-07-11 | 2018-07-09 | 32.639 | 7,311,597 | -10,853 | 0.20% | 238,644,988 |
| 2018-07-10 | 2018-07-06 | 31.202 | 7,322,450 | -21,707 | 0.20% | 228,474,485 |
| 2018-07-09 | 2018-07-05 | 31.142 | 7,344,157 | -90,168 | 0.20% | 228,711,954 |
| 2018-07-06 | 2018-07-04 | 30.483 | 7,434,325 | -115,214 | 0.20% | 226,622,431 |
| 2018-07-05 | 2018-07-03 | 32.220 | 7,549,539 | +130,242 | 0.21% | 243,246,319 |
| 2018-07-04 | 2018-06-29 | 32.879 | 7,419,297 | -146,105 | 0.20% | 243,937,557 |
| 2018-07-03 | 2018-06-28 | 29.944 | 7,565,402 | +257,145 | 0.21% | 226,540,358 |
| 2018-06-29 | 2018-06-27 | 30.304 | 7,308,257 | +572,731 | 0.20% | 221,466,426 |
| 2018-06-28 | 2018-06-26 | 33.178 | 6,735,526 | +90,167 | 0.18% | 223,472,893 |
| 2018-06-27 | 2018-06-25 | 34.855 | 6,645,359 | +221,244 | 0.18% | 231,624,770 |
| 2018-06-26 | 2018-06-22 | 37.071 | 6,424,115 | -30,055 | 0.17% | 238,148,321 |
| 2018-06-25 | 2018-06-21 | 36.712 | 6,454,170 | -37,570 | 0.18% | 236,943,306 |
| 2018-06-22 | 2018-06-20 | 36.412 | 6,491,740 | -80,984 | 0.18% | 236,378,660 |
| 2018-06-21 | 2018-06-19 | 35.993 | 6,572,724 | +298,889 | 0.18% | 236,572,052 |
| 2018-06-20 | 2018-06-15 | 38.269 | 6,273,835 | +7,514 | 0.17% | 240,091,906 |
| 2018-06-19 | 2018-06-14 | 38.808 | 6,266,321 | +3,339 | 0.17% | 243,181,881 |
| 2018-06-15 | 2018-06-13 | 40.933 | 6,262,982 | +77,644 | 0.17% | 256,363,231 |
| 2018-06-14 | 2018-06-12 | 40.384 | 6,185,338 | +68,754 | 0.17% | 249,789,098 |
| 2018-06-13 | 2018-06-11 | 39.591 | 6,116,584 | -8,196 | 0.17% | 242,161,833 |
| 2018-06-12 | 2018-06-08 | 38.615 | 6,124,780 | +82,783 | 0.17% | 236,508,230 |
| 2018-06-11 | 2018-06-07 | 39.957 | 6,041,997 | -57,375 | 0.17% | 241,420,341 |
| 2018-06-08 | 2018-06-06 | 40.018 | 6,099,372 | -31,965 | 0.17% | 244,084,957 |
| 2018-06-07 | 2018-06-05 | 39.774 | 6,131,337 | -4,098 | 0.17% | 243,868,011 |
| 2018-06-06 | 2018-06-04 | 39.530 | 6,135,435 | -137,698 | 0.17% | 242,533,882 |
| 2018-06-05 | 2018-06-01 | 37.334 | 6,273,133 | -820 | 0.17% | 234,200,583 |
| 2018-06-04 | 2018-05-31 | 36.419 | 6,273,953 | +93,438 | 0.17% | 228,490,236 |
| 2018-06-01 | 2018-05-30 | 35.626 | 6,180,515 | +988,474 | 0.17% | 220,185,931 |
| 2018-05-31 | 2018-05-29 | 38.066 | 5,192,041 | +77,045 | 0.14% | 197,639,960 |
| 2018-05-30 | 2018-05-28 | 38.798 | 5,114,996 | +36,064 | 0.14% | 198,451,537 |
| 2018-05-29 | 2018-05-25 | 39.103 | 5,078,932 | +72,127 | 0.14% | 198,601,480 |
| 2018-05-28 | 2018-05-24 | 39.896 | 5,006,805 | +59,834 | 0.14% | 199,751,698 |
| 2018-05-25 | 2018-05-23 | 40.201 | 4,946,971 | +185,236 | 0.14% | 198,873,461 |
| 2018-05-24 | 2018-05-21 | 42.031 | 4,761,735 | -32,785 | 0.13% | 200,141,199 |
| 2018-05-23 | 2018-05-18 | 42.641 | 4,794,520 | -32,785 | 0.13% | 204,443,997 |
| 2018-05-21 | 2018-05-17 | 41.360 | 4,827,305 | +33,604 | 0.13% | 199,657,894 |
| 2018-05-18 | 2018-05-16 | 41.848 | 4,793,701 | +102,454 | 0.13% | 200,607,475 |
| 2018-05-17 | 2018-05-15 | 42.702 | 4,691,247 | +31,966 | 0.13% | 200,326,495 |
| 2018-05-16 | 2018-05-14 | 43.373 | 4,659,281 | -9,836 | 0.13% | 202,088,015 |
| 2018-05-15 | 2018-05-11 | 42.580 | 4,669,117 | -48,358 | 0.13% | 198,811,835 |
| 2018-05-14 | 2018-05-10 | 42.092 | 4,717,475 | +113,929 | 0.13% | 198,568,681 |
| 2018-05-11 | 2018-05-09 | 43.068 | 4,603,546 | -176,221 | 0.13% | 198,266,455 |
| 2018-05-10 | 2018-05-08 | 42.153 | 4,779,767 | -5,737 | 0.13% | 201,482,266 |
| 2018-05-09 | 2018-05-07 | 42.031 | 4,785,504 | -46,719 | 0.13% | 201,140,238 |
| 2018-05-08 | 2018-05-04 | 40.750 | 4,832,223 | +23,769 | 0.13% | 196,913,497 |
| 2018-05-07 | 2018-05-03 | 41.299 | 4,808,454 | +87,700 | 0.13% | 198,584,884 |
| 2018-05-04 | 2018-05-02 | 42.702 | 4,720,754 | -55,734 | 0.13% | 201,586,509 |
| 2018-05-03 | 2018-04-30 | 41.360 | 4,776,488 | +40,161 | 0.13% | 197,556,097 |
| 2018-05-02 | 2018-04-27 | 41.970 | 4,736,327 | -136,878 | 0.13% | 198,784,341 |
| 2018-04-30 | 2018-04-26 | 41.543 | 4,873,205 | +39,342 | 0.14% | 202,448,166 |
| 2018-04-27 | 2018-04-25 | 42.092 | 4,833,863 | +11,475 | 0.13% | 203,467,703 |
| 2018-04-26 | 2018-04-24 | 41.787 | 4,822,388 | -16,392 | 0.13% | 201,513,792 |
| 2018-04-25 | 2018-04-23 | 38.737 | 4,838,780 | +7,376 | 0.13% | 187,439,732 |
| 2018-04-24 | 2018-04-20 | 39.530 | 4,831,404 | +18,852 | 0.13% | 190,985,508 |
| 2018-04-23 | 2018-04-19 | 40.323 | 4,812,552 | -12,295 | 0.13% | 194,056,837 |
| 2018-04-20 | 2018-04-18 | 39.896 | 4,824,847 | +26,229 | 0.13% | 192,492,294 |
| 2018-04-19 | 2018-04-17 | 38.798 | 4,798,618 | +40,161 | 0.13% | 186,176,708 |
| 2018-04-18 | 2018-04-16 | 41.421 | 4,758,457 | +31,966 | 0.13% | 197,100,614 |
| 2018-04-17 | 2018-04-13 | 43.922 | 4,726,491 | -173,762 | 0.13% | 207,598,105 |
| 2018-04-16 | 2018-04-12 | 42.885 | 4,900,253 | -108,191 | 0.14% | 210,148,300 |
| 2018-04-13 | 2018-04-11 | 42.458 | 5,008,444 | -116,387 | 0.14% | 212,649,377 |
| 2018-04-12 | 2018-04-10 | 41.848 | 5,124,831 | -828,646 | 0.14% | 214,464,650 |
| 2018-04-11 | 2018-04-09 | 36.602 | 5,953,477 | -105,733 | 0.17% | 217,908,406 |
| 2018-04-10 | 2018-04-06 | 35.016 | 6,059,210 | -9,835 | 0.17% | 212,168,033 |
| 2018-04-09 | 2018-04-04 | 34.589 | 6,069,045 | -4,918 | 0.17% | 209,920,799 |
| 2018-04-06 | 2018-04-03 | 34.894 | 6,073,963 | +199,990 | 0.17% | 211,943,560 |
| 2018-04-04 | 2018-03-29 | 36.968 | 5,873,973 | +31,146 | 0.16% | 217,148,395 |
| 2018-04-03 | 2018-03-28 | 36.480 | 5,842,827 | -20,491 | 0.16% | 213,145,548 |
| 2018-03-29 | 2018-03-27 | 37.517 | 5,863,318 | -49,178 | 0.16% | 219,973,628 |
| 2018-03-28 | 2018-03-26 | 36.785 | 5,912,496 | -90,979 | 0.16% | 217,490,467 |
| 2018-03-27 | 2018-03-23 | 36.785 | 6,003,475 | +34,015 | 0.17% | 220,837,119 |
| 2018-03-26 | 2018-03-22 | 38.859 | 5,969,460 | -66,800 | 0.17% | 231,967,174 |
| 2018-03-23 | 2018-03-21 | 38.249 | 6,036,260 | -375,391 | 0.17% | 230,880,648 |
| 2018-03-22 | 2018-03-20 | 37.029 | 6,411,651 | +56,555 | 0.18% | 237,416,347 |
| 2018-03-21 | 2018-03-19 | 36.785 | 6,355,096 | +150,812 | 0.18% | 233,771,456 |
| 2018-03-20 | 2018-03-16 | 38.554 | 6,204,284 | +72,127 | 0.17% | 239,199,794 |
| 2018-03-19 | 2018-03-15 | 38.798 | 6,132,157 | +18,852 | 0.17% | 237,915,334 |
| 2018-03-16 | 2018-03-14 | 36.846 | 6,113,305 | -88,520 | 0.17% | 225,250,133 |
| 2018-03-15 | 2018-03-13 | 36.541 | 6,201,825 | +13,114 | 0.17% | 226,620,077 |
| 2018-03-14 | 2018-03-12 | 36.724 | 6,188,711 | +71,308 | 0.17% | 227,273,472 |
| 2018-03-13 | 2018-03-09 | 37.212 | 6,117,403 | -26,229 | 0.17% | 227,640,211 |
| 2018-03-12 | 2018-03-08 | 36.785 | 6,143,632 | -186,056 | 0.17% | 225,992,777 |
| 2018-03-09 | 2018-03-07 | 35.321 | 6,329,688 | -90,159 | 0.18% | 223,569,688 |
| 2018-03-08 | 2018-03-06 | 36.053 | 6,419,847 | -105,732 | 0.18% | 231,453,745 |
| 2018-03-07 | 2018-03-05 | 34.162 | 6,525,579 | +337,687 | 0.18% | 222,925,183 |
| 2018-03-06 | 2018-03-02 | 34.772 | 6,187,892 | -115,567 | 0.17% | 215,164,012 |
| 2018-03-05 | 2018-03-01 | 34.711 | 6,303,459 | +160,647 | 0.17% | 218,797,952 |
| 2018-03-02 | 2018-02-28 | 35.016 | 6,142,812 | +58,194 | 0.17% | 215,095,423 |
| 2018-03-01 | 2018-02-27 | 35.260 | 6,084,618 | +1,025,357 | 0.17% | 214,542,437 |
| 2018-02-28 | 2018-02-26 | 37.395 | 5,059,261 | +190,974 | 0.14% | 189,190,625 |
| 2018-02-27 | 2018-02-23 | 38.737 | 4,868,287 | +75,406 | 0.14% | 188,582,745 |
| 2018-02-26 | 2018-02-22 | 37.883 | 4,792,881 | +268,019 | 0.13% | 181,568,414 |
| 2018-02-23 | 2018-02-21 | 39.652 | 4,524,862 | -72,127 | 0.13% | 179,419,957 |
| 2018-02-22 | 2018-02-20 | 38.432 | 4,596,989 | +38,522 | 0.13% | 176,671,326 |
| 2018-02-21 | 2018-02-15 | 38.127 | 4,558,467 | +48,358 | 0.13% | 173,800,446 |
| 2018-02-20 | 2018-02-13 | 34.467 | 4,510,109 | +59,014 | 0.13% | 155,448,859 |
| 2018-02-14 | 2018-02-12 | 33.491 | 4,451,095 | +16,392 | 0.12% | 149,070,347 |
| 2018-02-13 | 2018-02-09 | 33.491 | 4,434,703 | +39,343 | 0.12% | 148,521,367 |
| 2018-02-12 | 2018-02-08 | 36.297 | 4,395,360 | +68,029 | 0.12% | 159,537,753 |
| 2018-02-09 | 2018-02-07 | 36.419 | 4,327,331 | +278,674 | 0.12% | 157,596,475 |
| 2018-02-08 | 2018-02-06 | 38.127 | 4,048,657 | +285,232 | 0.11% | 154,362,945 |
| 2018-02-07 | 2018-02-05 | 42.275 | 3,763,425 | +28,687 | 0.10% | 159,099,404 |
| 2018-02-06 | 2018-02-02 | 43.983 | 3,734,738 | -36,064 | 0.10% | 164,265,916 |
| 2018-02-05 | 2018-02-01 | 42.824 | 3,770,802 | +643,410 | 0.10% | 161,481,544 |
| 2018-02-02 | 2018-01-31 | 45.813 | 3,127,392 | -820 | 0.09% | 143,276,285 |
| 2018-02-01 | 2018-01-30 | 46.667 | 3,128,212 | +15,163 | 0.09% | 145,985,481 |
| 2018-01-31 | 2018-01-29 | 46.728 | 3,113,049 | +4,098 | 0.09% | 145,467,769 |
| 2018-01-30 | 2018-01-26 | 46.972 | 3,108,951 | -799,959 | 0.09% | 146,034,899 |
| 2018-01-29 | 2018-01-25 | 42.946 | 3,908,910 | +80,324 | 0.11% | 167,872,819 |
| 2018-01-26 | 2018-01-24 | 43.800 | 3,828,586 | -11,475 | 0.11% | 167,692,989 |
| 2018-01-25 | 2018-01-23 | 44.044 | 3,840,061 | -520,465 | 0.11% | 169,132,619 |
| 2018-01-24 | 2018-01-22 | 42.214 | 4,360,526 | +18,032 | 0.12% | 184,075,941 |
| 2018-01-23 | 2018-01-19 | 42.702 | 4,342,494 | -117,207 | 0.12% | 185,433,980 |
| 2018-01-22 | 2018-01-18 | 40.689 | 4,459,701 | +377,849 | 0.12% | 181,461,138 |
| 2018-01-19 | 2018-01-17 | 43.190 | 4,081,852 | -40,981 | 0.11% | 176,296,043 |
| 2018-01-18 | 2018-01-16 | 43.129 | 4,122,833 | -327,852 | 0.11% | 177,814,516 |
| 2018-01-17 | 2018-01-15 | 41.604 | 4,450,685 | +332,769 | 0.12% | 185,166,870 |
| 2018-01-16 | 2018-01-12 | 44.288 | 4,117,916 | -2,458 | 0.11% | 182,375,358 |
| 2018-01-15 | 2018-01-11 | 44.959 | 4,120,374 | +71,307 | 0.11% | 185,249,131 |
| 2018-01-12 | 2018-01-10 | 47.155 | 4,049,067 | -140,156 | 0.11% | 190,935,424 |
| 2018-01-11 | 2018-01-09 | 46.972 | 4,189,223 | +68,029 | 0.12% | 196,777,871 |
| 2018-01-10 | 2018-01-08 | 47.643 | 4,121,194 | -121,305 | 0.11% | 196,347,848 |
| 2018-01-09 | 2018-01-05 | 45.752 | 4,242,499 | -287,281 | 0.12% | 194,104,259 |
| 2018-01-08 | 2018-01-04 | 43.434 | 4,529,780 | +75,406 | 0.13% | 196,747,470 |
| 2018-01-05 | 2018-01-03 | 43.800 | 4,454,374 | -59,013 | 0.12% | 195,102,654 |
| 2018-01-04 | 2018-01-02 | 44.105 | 4,513,387 | -175,401 | 0.13% | 199,064,091 |
| 2018-01-03 | 2017-12-29 | 39.469 | 4,688,788 | -19,671 | 0.13% | 185,061,863 |
| 2018-01-02 | 2017-12-28 | 39.652 | 4,708,459 | -81,143 | 0.13% | 186,699,951 |
| 2017-12-29 | 2017-12-27 | 38.676 | 4,789,602 | +86,061 | 0.13% | 185,242,544 |
| 2017-12-28 | 2017-12-22 | 36.907 | 4,703,541 | -18,852 | 0.13% | 173,593,061 |
| 2017-12-27 | 2017-12-21 | 35.748 | 4,722,393 | -332,770 | 0.13% | 168,815,297 |
| 2017-12-22 | 2017-12-20 | 33.552 | 5,055,163 | -106,552 | 0.15% | 169,609,396 |
| 2017-12-21 | 2017-12-19 | 35.809 | 5,161,715 | +40,162 | 0.15% | 184,834,985 |
| 2017-12-20 | 2017-12-18 | 36.663 | 5,121,553 | -72,127 | 0.15% | 187,770,861 |
| 2017-12-19 | 2017-12-15 | 38.493 | 5,193,680 | +784,386 | 0.15% | 199,920,165 |
| 2017-12-18 | 2017-12-14 | 43.068 | 4,409,294 | -177,860 | 0.13% | 189,900,370 |
| 2017-12-15 | 2017-12-13 | 41.116 | 4,587,154 | +2,459 | 0.14% | 188,605,898 |
| 2017-12-14 | 2017-12-12 | 40.750 | 4,584,695 | -19,671 | 0.13% | 186,826,710 |
| 2017-12-13 | 2017-12-11 | 41.604 | 4,604,366 | +36,064 | 0.14% | 191,560,634 |
| 2017-12-12 | 2017-12-08 | 41.238 | 4,568,302 | -69,669 | 0.13% | 188,388,139 |
| 2017-12-11 | 2017-12-07 | 39.347 | 4,637,971 | -92,618 | 0.14% | 182,490,305 |
| 2017-12-08 | 2017-12-06 | 40.140 | 4,730,589 | +118,846 | 0.14% | 189,886,096 |
| 2017-12-06 | 2017-12-04 | 42.946 | 4,611,743 | +807,336 | 0.14% | 198,056,824 |
| 2017-12-05 | 2017-12-01 | 42.458 | 3,804,407 | +172,122 | 0.11% | 161,528,167 |
| 2017-12-04 | 2017-11-30 | 43.922 | 3,632,285 | +145,895 | 0.11% | 159,538,119 |
| 2017-12-01 | 2017-11-29 | 47.155 | 3,486,390 | -181,958 | 0.10% | 164,402,158 |
| 2017-11-30 | 2017-11-28 | 46.606 | 3,668,348 | -6,557 | 0.11% | 170,968,437 |
| 2017-11-29 | 2017-11-27 | 44.898 | 3,674,905 | +149,992 | 0.11% | 164,996,976 |
| 2017-11-28 | 2017-11-24 | 47.277 | 3,524,913 | -92,618 | 0.10% | 166,648,788 |
| 2017-11-27 | 2017-11-23 | 46.667 | 3,617,531 | +244,249 | 0.11% | 168,820,721 |
| 2017-11-24 | 2017-11-22 | 47.582 | 3,373,282 | -318,836 | 0.10% | 160,508,969 |
| 2017-11-23 | 2017-11-21 | 46.606 | 3,692,118 | -559,807 | 0.11% | 172,076,270 |
| 2017-11-22 | 2017-11-20 | 43.739 | 4,251,925 | -16,393 | 0.13% | 185,975,958 |
| 2017-11-21 | 2017-11-17 | 43.251 | 4,268,318 | -90,159 | 0.13% | 184,609,930 |
| 2017-11-20 | 2017-11-16 | 43.251 | 4,358,477 | -79,504 | 0.13% | 188,509,416 |
| 2017-11-17 | 2017-11-15 | 42.275 | 4,437,981 | -87,701 | 0.13% | 187,616,369 |
| 2017-11-16 | 2017-11-14 | 42.214 | 4,525,682 | -529,481 | 0.13% | 191,047,862 |
| 2017-11-15 | 2017-11-13 | 44.471 | 5,055,163 | +59,833 | 0.15% | 224,809,544 |
| 2017-11-14 | 2017-11-10 | 45.020 | 4,995,330 | -77,865 | 0.15% | 224,891,271 |
| 2017-11-13 | 2017-11-09 | 43.861 | 5,073,195 | -13,114 | 0.15% | 222,516,643 |
| 2017-11-10 | 2017-11-08 | 42.702 | 5,086,309 | +257,364 | 0.15% | 217,196,506 |
| 2017-11-09 | 2017-11-07 | 44.166 | 4,828,945 | -97,536 | 0.14% | 213,276,438 |
| 2017-11-08 | 2017-11-06 | 42.153 | 4,926,481 | +366,375 | 0.15% | 207,666,725 |
| 2017-11-07 | 2017-11-03 | 45.264 | 4,560,106 | -175,401 | 0.13% | 206,410,077 |
| 2017-11-06 | 2017-11-02 | 44.837 | 4,735,507 | +105,732 | 0.14% | 212,327,319 |
| 2017-11-03 | 2017-11-01 | 44.959 | 4,629,775 | +538,497 | 0.14% | 208,151,443 |
| 2017-11-02 | 2017-10-31 | 48.436 | 4,091,278 | +27,868 | 0.12% | 198,167,097 |
| 2017-11-01 | 2017-10-30 | 47.521 | 4,063,410 | +118,027 | 0.12% | 193,099,058 |
| 2017-10-31 | 2017-10-27 | 47.277 | 3,945,383 | +20,490 | 0.12% | 186,527,524 |
| 2017-10-30 | 2017-10-26 | 50.023 | 3,924,893 | +71,308 | 0.12% | 196,333,192 |
| 2017-10-27 | 2017-10-25 | 50.877 | 3,853,585 | +65,571 | 0.11% | 196,057,313 |
| 2017-10-26 | 2017-10-24 | 51.121 | 3,788,014 | -125,404 | 0.11% | 193,645,606 |
| 2017-10-25 | 2017-10-23 | 49.169 | 3,913,418 | -36,064 | 0.12% | 192,416,953 |
| 2017-10-24 | 2017-10-20 | 48.131 | 3,949,482 | -291,788 | 0.12% | 190,094,344 |
| 2017-10-23 | 2017-10-19 | 45.813 | 4,241,270 | +55,735 | 0.12% | 194,306,760 |
| 2017-10-20 | 2017-10-18 | 48.192 | 4,185,535 | -506,532 | 0.12% | 201,711,251 |
| 2017-10-19 | 2017-10-17 | 45.081 | 4,692,067 | +122,125 | 0.14% | 211,524,510 |
| 2017-10-18 | 2017-10-16 | 45.447 | 4,569,942 | +183,598 | 0.13% | 207,691,639 |
| 2017-10-17 | 2017-10-13 | 46.362 | 4,386,344 | +15,573 | 0.13% | 203,361,312 |
| 2017-10-16 | 2017-10-12 | 47.399 | 4,370,771 | -63,932 | 0.13% | 207,172,032 |
| 2017-10-13 | 2017-10-11 | 45.142 | 4,434,703 | +231,136 | 0.13% | 200,192,735 |
| 2017-10-12 | 2017-10-10 | 48.680 | 4,203,567 | -44,260 | 0.12% | 204,631,703 |
| 2017-10-11 | 2017-10-09 | 47.094 | 4,247,827 | +165,565 | 0.13% | 200,048,903 |
| 2017-10-10 | 2017-10-06 | 49.779 | 4,082,262 | +144,255 | 0.12% | 203,209,069 |
| 2017-10-09 | 2017-10-04 | 48.802 | 3,938,007 | -97,536 | 0.12% | 192,184,573 |
| 2017-10-06 | 2017-10-03 | 45.630 | 4,035,543 | -189,334 | 0.12% | 184,143,177 |
| 2017-10-04 | 2017-09-29 | 43.617 | 4,224,877 | -68,849 | 0.12% | 184,277,438 |
| 2017-10-03 | 2017-09-28 | 41.299 | 4,293,726 | +6,557 | 0.13% | 177,327,074 |
| 2017-09-29 | 2017-09-27 | 42.702 | 4,287,169 | +36,064 | 0.13% | 183,071,482 |
| 2017-09-28 | 2017-09-26 | 38.615 | 4,251,105 | -21,311 | 0.13% | 164,156,315 |
| 2017-09-27 | 2017-09-25 | 39.042 | 4,272,416 | -3,278 | 0.13% | 166,803,654 |
| 2017-09-26 | 2017-09-22 | 42.214 | 4,275,694 | +77,045 | 0.13% | 180,494,829 |
| 2017-09-25 | 2017-09-21 | 43.678 | 4,198,649 | +111,470 | 0.12% | 183,389,576 |
| 2017-09-22 | 2017-09-20 | 44.593 | 4,087,179 | +318,016 | 0.12% | 182,260,723 |
| 2017-09-21 | 2017-09-19 | 45.874 | 3,769,163 | -273,756 | 0.11% | 172,907,891 |
| 2017-09-20 | 2017-09-18 | 42.031 | 4,042,919 | +249,167 | 0.12% | 169,928,536 |
| 2017-09-19 | 2017-09-15 | 40.872 | 3,793,752 | -3,278 | 0.11% | 155,058,577 |
| 2017-09-18 | 2017-09-14 | 36.358 | 3,797,030 | +18,851 | 0.11% | 138,051,885 |
| 2017-09-15 | 2017-09-13 | 35.382 | 3,778,179 | -122,535 | 0.11% | 133,678,812 |
| 2017-09-14 | 2017-09-12 | 33.857 | 3,900,714 | +115,568 | 0.12% | 132,065,429 |
| 2017-09-13 | 2017-09-11 | 32.759 | 3,785,146 | -317,197 | 0.11% | 123,996,371 |
| 2017-09-12 | 2017-09-08 | 30.929 | 4,102,343 | +1,640 | 0.12% | 126,879,653 |
| 2017-09-11 | 2017-09-07 | 30.929 | 4,100,703 | +151,631 | 0.12% | 126,828,930 |
| 2017-09-08 | 2017-09-06 | 31.600 | 3,949,072 | -335,638 | 0.12% | 124,789,161 |
| 2017-09-07 | 2017-09-05 | 30.868 | 4,284,710 | -358,179 | 0.13% | 132,258,625 |
| 2017-09-06 | 2017-09-04 | 28.671 | 4,642,889 | -116,387 | 0.14% | 133,118,438 |
| 2017-09-05 | 2017-09-01 | 27.817 | 4,759,276 | +144,255 | 0.14% | 132,390,794 |
| 2017-09-04 | 2017-08-31 | 28.671 | 4,615,021 | +26,228 | 0.14% | 132,319,421 |
| 2017-09-01 | 2017-08-30 | 27.939 | 4,588,793 | +205,727 | 0.14% | 128,208,258 |
| 2017-08-31 | 2017-08-29 | 25.377 | 4,383,066 | +9,852 | 0.13% | 111,230,373 |
| 2017-08-30 | 2017-08-28 | 24.645 | 4,373,214 | -95,077 | 0.13% | 107,779,000 |
| 2017-08-29 | 2017-08-25 | 24.462 | 4,468,291 | -347,540 | 0.13% | 109,304,458 |
| 2017-08-28 | 2017-08-24 | 24.328 | 4,815,831 | +36,064 | 0.14% | 117,159,751 |
| 2017-08-25 | 2017-08-22 | 23.718 | 4,779,767 | -52,456 | 0.14% | 113,366,578 |
| 2017-08-24 | 2017-08-21 | 23.401 | 4,832,223 | -209,826 | 0.14% | 113,077,870 |
| 2017-08-22 | 2017-08-18 | 21.888 | 5,042,049 | +128,682 | 0.15% | 110,359,964 |
| 2017-08-21 | 2017-08-17 | 22.596 | 4,913,367 | +168,025 | 0.15% | 111,020,259 |
| 2017-08-18 | 2017-08-16 | 22.547 | 4,745,342 | +39,342 | 0.14% | 106,992,056 |
| 2017-08-17 | 2017-08-15 | 22.596 | 4,706,000 | +40,981 | 0.14% | 106,334,686 |
| 2017-08-16 | 2017-08-14 | 23.059 | 4,665,019 | -122,944 | 0.14% | 107,571,511 |
| 2017-08-15 | 2017-08-11 | 22.400 | 4,787,963 | +595,871 | 0.14% | 107,252,028 |
| 2017-08-14 | 2017-08-10 | 23.669 | 4,192,092 | +33,605 | 0.12% | 99,223,510 |
| 2017-08-11 | 2017-08-09 | 24.108 | 4,158,487 | -105,733 | 0.12% | 100,254,607 |
| 2017-08-10 | 2017-08-08 | 23.596 | 4,264,220 | -302,443 | 0.13% | 100,618,566 |
| 2017-08-09 | 2017-08-07 | 22.571 | 4,566,663 | +59,833 | 0.13% | 103,074,857 |
| 2017-08-08 | 2017-08-04 | 23.010 | 4,506,830 | +49,178 | 0.13% | 103,703,858 |
| 2017-08-07 | 2017-08-03 | 22.669 | 4,457,652 | +145,894 | 0.13% | 101,049,442 |
| 2017-08-04 | 2017-08-02 | 23.328 | 4,311,758 | +410,635 | 0.13% | 100,582,937 |
| 2017-08-03 | 2017-08-01 | 24.523 | 3,901,123 | +69,668 | 0.12% | 95,668,232 |
| 2017-08-02 | 2017-07-31 | 25.377 | 3,831,455 | +38,523 | 0.12% | 97,231,976 |
| 2017-08-01 | 2017-07-28 | 24.767 | 3,792,932 | +138,517 | 0.12% | 93,940,560 |
| 2017-07-31 | 2017-07-27 | 25.377 | 3,654,415 | +293,428 | 0.11% | 92,739,179 |
| 2017-07-28 | 2017-07-26 | 23.645 | 3,360,987 | +33,605 | 0.11% | 79,469,898 |
| 2017-07-27 | 2017-07-25 | 22.693 | 3,327,382 | +1,161,416 | 0.10% | 75,508,815 |
| 2017-07-26 | 2017-07-24 | 24.523 | 2,165,966 | -65,571 | 0.07% | 53,116,536 |
| 2017-07-25 | 2017-07-21 | 24.084 | 2,231,537 | +153,271 | 0.07% | 53,744,409 |
| 2017-07-24 | 2017-07-20 | 23.962 | 2,078,266 | -585,216 | 0.06% | 49,799,464 |
| 2017-07-21 | 2017-07-19 | 20.985 | 2,663,482 | -561,446 | 0.08% | 55,893,366 |
| 2017-07-20 | 2017-07-18 | 19.448 | 3,224,928 | +958,967 | 0.10% | 62,717,738 |
| 2017-07-19 | 2017-07-17 | 20.985 | 2,265,961 | -77,045 | 0.07% | 47,551,358 |
| 2017-07-18 | 2017-07-14 | 20.595 | 2,343,006 | -95,077 | 0.07% | 48,253,397 |
| 2017-07-17 | 2017-07-13 | 20.253 | 2,438,083 | -81,963 | 0.08% | 49,378,583 |
| 2017-07-14 | 2017-07-12 | 20.497 | 2,520,046 | -52,457 | 0.08% | 51,653,505 |
| 2017-07-13 | 2017-07-11 | 20.521 | 2,572,503 | -213,923 | 0.08% | 52,791,491 |
| 2017-07-11 | 2017-07-07 | 18.057 | 2,786,426 | +391,783 | 0.09% | 50,314,282 |
| 2017-07-10 | 2017-07-06 | 19.399 | 2,394,643 | -28,687 | 0.07% | 46,453,661 |
| 2017-07-07 | 2017-07-05 | 19.277 | 2,423,330 | +72,127 | 0.08% | 46,714,499 |
| 2017-07-06 | 2017-07-04 | 19.570 | 2,351,203 | +83,603 | 0.07% | 46,012,575 |
| 2017-07-05 | 2017-07-03 | 20.595 | 2,267,600 | +85,241 | 0.07% | 46,700,436 |
| 2017-07-04 | 2017-06-30 | 19.911 | 2,182,359 | +46,719 | 0.07% | 43,453,864 |
| 2017-07-03 | 2017-06-29 | 18.935 | 2,135,640 | -62,292 | 0.07% | 40,439,131 |
| 2017-06-29 | 2017-06-27 | 18.277 | 2,197,932 | -30,326 | 0.07% | 40,170,581 |
| 2017-06-28 | 2017-06-26 | 18.301 | 2,228,258 | -283,592 | 0.07% | 40,779,208 |
| 2017-06-27 | 2017-06-23 | 17.276 | 2,511,850 | +2,459 | 0.08% | 43,394,931 |
| 2017-06-26 | 2017-06-22 | 17.130 | 2,509,391 | +132,780 | 0.08% | 42,985,056 |
| 2017-06-23 | 2017-06-21 | 17.520 | 2,376,611 | -48,358 | 0.07% | 41,638,454 |
| 2017-06-22 | 2017-06-20 | 17.496 | 2,424,969 | -50,817 | 0.08% | 42,426,518 |
| 2017-06-21 | 2017-06-19 | 17.349 | 2,475,786 | +54,915 | 0.08% | 42,953,123 |
| 2017-06-20 | 2017-06-16 | 16.666 | 2,420,871 | +80,324 | 0.08% | 40,346,363 |
| 2017-06-19 | 2017-06-15 | 17.496 | 2,340,547 | -40,162 | 0.07% | 40,949,497 |
| 2017-06-16 | 2017-06-14 | 17.422 | 2,380,709 | -62,292 | 0.07% | 41,477,882 |
| 2017-06-15 | 2017-06-13 | 18.765 | 2,443,001 | -304,083 | 0.08% | 45,841,839 |
| 2017-06-14 | 2017-06-12 | 16.690 | 2,747,084 | -56,555 | 0.09% | 45,850,079 |
| 2017-06-13 | 2017-06-09 | 16.593 | 2,803,639 | +89,340 | 0.09% | 46,520,358 |
| 2017-06-12 | 2017-06-08 | 17.325 | 2,714,299 | +29,507 | 0.09% | 47,024,922 |
| 2017-06-09 | 2017-06-07 | 17.227 | 2,684,792 | +38,522 | 0.08% | 46,251,667 |
| 2017-06-08 | 2017-06-06 | 17.081 | 2,646,270 | +334,000 | 0.08% | 45,200,604 |
| 2017-06-07 | 2017-06-05 | 16.983 | 2,312,270 | -128,682 | 0.07% | 39,269,903 |
| 2017-06-06 | 2017-06-02 | 16.105 | 2,440,952 | -136,059 | 0.08% | 39,311,102 |
| 2017-06-05 | 2017-06-01 | 15.641 | 2,577,011 | +37,703 | 0.08% | 40,307,545 |
| 2017-06-02 | 2017-05-31 | 15.446 | 2,539,308 | +133,600 | 0.08% | 39,222,126 |
| 2017-06-01 | 2017-05-29 | 15.739 | 2,405,708 | -136,059 | 0.08% | 37,862,970 |
| 2017-05-31 | 2017-05-26 | 14.250 | 2,541,767 | +54,916 | 0.08% | 36,221,016 |
| 2017-05-29 | 2017-05-25 | 14.641 | 2,486,851 | +72,127 | 0.08% | 36,409,361 |
| 2017-05-26 | 2017-05-24 | 14.714 | 2,414,724 | -72,127 | 0.08% | 35,530,135 |
| 2017-05-25 | 2017-05-23 | 14.493 | 2,486,851 | +3,278 | 0.08% | 36,040,720 |
| 2017-05-24 | 2017-05-22 | 14.693 | 2,483,573 | -15,095 | 0.08% | 36,490,529 |
| 2017-05-23 | 2017-05-19 | 13.892 | 2,498,668 | -32,760 | 0.08% | 34,710,964 |
| 2017-05-22 | 2017-05-18 | 13.141 | 2,531,428 | +24,770 | 0.08% | 33,265,190 |
| 2017-05-19 | 2017-05-17 | 12.891 | 2,506,658 | +2,397 | 0.08% | 32,312,268 |
| 2017-05-18 | 2017-05-16 | 12.966 | 2,504,261 | -3,197 | 0.08% | 32,469,416 |
| 2017-05-16 | 2017-05-12 | 12.866 | 2,507,458 | -799 | 0.08% | 32,259,818 |
| 2017-05-15 | 2017-05-11 | 12.815 | 2,508,257 | -3,196 | 0.08% | 32,144,533 |
| 2017-05-12 | 2017-05-10 | 12.665 | 2,511,453 | +67,119 | 0.08% | 31,808,318 |
| 2017-05-11 | 2017-05-09 | 13.116 | 2,444,334 | +19,976 | 0.08% | 32,059,516 |
| 2017-05-10 | 2017-05-08 | 12.365 | 2,424,358 | +130,242 | 0.08% | 29,977,046 |
| 2017-05-09 | 2017-05-05 | 12.365 | 2,294,116 | +11,187 | 0.07% | 28,366,611 |
| 2017-05-08 | 2017-05-04 | 12.428 | 2,282,929 | -16,780 | 0.07% | 28,371,140 |
| 2017-05-05 | 2017-05-02 | 12.841 | 2,299,709 | -79,104 | 0.07% | 29,529,452 |
| 2017-05-04 | 2017-04-28 | 12.690 | 2,378,813 | +61,525 | 0.08% | 30,187,934 |
| 2017-05-02 | 2017-04-27 | 13.341 | 2,317,288 | -19,975 | 0.07% | 30,915,221 |
| 2017-04-28 | 2017-04-26 | 13.667 | 2,337,263 | -12,785 | 0.08% | 31,942,239 |
| 2017-04-27 | 2017-04-25 | 13.742 | 2,350,048 | -103,874 | 0.08% | 32,293,432 |
| 2017-04-26 | 2017-04-24 | 13.291 | 2,453,922 | -91,889 | 0.08% | 32,615,227 |
| 2017-04-25 | 2017-04-21 | 13.892 | 2,545,811 | +36,356 | 0.08% | 35,365,864 |
| 2017-04-24 | 2017-04-20 | 14.042 | 2,509,455 | +31,162 | 0.08% | 35,237,688 |
| 2017-04-21 | 2017-04-19 | 14.242 | 2,478,293 | -66,320 | 0.08% | 35,296,370 |
| 2017-04-20 | 2017-04-18 | 14.367 | 2,544,613 | +71,114 | 0.08% | 36,559,375 |
| 2017-04-19 | 2017-04-13 | 14.793 | 2,473,499 | -129,443 | 0.08% | 36,590,164 |
| 2017-04-18 | 2017-04-12 | 14.317 | 2,602,942 | -6,392 | 0.08% | 37,267,104 |
| 2017-04-13 | 2017-04-11 | 14.493 | 2,609,334 | +41,549 | 0.08% | 37,815,807 |
| 2017-04-12 | 2017-04-10 | 14.242 | 2,567,785 | +8,790 | 0.08% | 36,570,934 |
| 2017-04-11 | 2017-04-07 | 14.718 | 2,558,995 | -15,981 | 0.08% | 37,662,738 |
| 2017-04-10 | 2017-04-06 | 14.543 | 2,574,976 | -53,535 | 0.08% | 37,446,777 |
| 2017-04-07 | 2017-04-05 | 13.366 | 2,628,511 | -42,349 | 0.08% | 35,133,077 |
| 2017-04-06 | 2017-04-03 | 13.216 | 2,670,860 | +126,247 | 0.09% | 35,298,006 |
| 2017-04-05 | 2017-03-31 | 12.615 | 2,544,613 | +7,991 | 0.08% | 32,100,915 |
| 2017-04-03 | 2017-03-30 | 12.565 | 2,536,622 | +19,976 | 0.08% | 31,873,122 |
| 2017-03-31 | 2017-03-29 | 12.841 | 2,516,646 | +87,893 | 0.08% | 32,315,035 |
| 2017-03-30 | 2017-03-28 | 12.765 | 2,428,753 | -155,811 | 0.08% | 31,004,066 |
| 2017-03-29 | 2017-03-27 | 11.739 | 2,584,564 | +49,540 | 0.08% | 30,340,677 |
| 2017-03-28 | 2017-03-24 | 12.340 | 2,535,024 | -18,378 | 0.08% | 31,281,972 |
| 2017-03-27 | 2017-03-23 | 12.327 | 2,553,402 | -23,971 | 0.08% | 31,476,799 |
| 2017-03-23 | 2017-03-21 | 12.040 | 2,577,373 | -277,264 | 0.08% | 31,030,408 |
| 2017-03-22 | 2017-03-20 | 11.163 | 2,854,637 | -83,100 | 0.09% | 31,867,712 |
| 2017-03-21 | 2017-03-17 | 11.101 | 2,937,737 | +66,320 | 0.10% | 32,611,567 |
| 2017-03-20 | 2017-03-16 | 11.526 | 2,871,417 | +57,530 | 0.09% | 33,097,183 |
| 2017-03-17 | 2017-03-15 | 11.614 | 2,813,887 | +17,579 | 0.09% | 32,680,581 |
| 2017-03-16 | 2017-03-14 | 11.614 | 2,796,308 | -61,526 | 0.09% | 32,476,418 |
| 2017-03-15 | 2017-03-13 | 11.576 | 2,857,834 | -101,477 | 0.09% | 33,083,684 |
| 2017-03-14 | 2017-03-10 | 11.113 | 2,959,311 | -105,472 | 0.10% | 32,888,094 |
| 2017-03-13 | 2017-03-09 | 10.725 | 3,064,783 | +81,501 | 0.10% | 32,871,210 |
| 2017-03-10 | 2017-03-08 | 10.600 | 2,983,282 | -95,884 | 0.10% | 31,623,713 |
| 2017-03-09 | 2017-03-07 | 10.125 | 3,079,166 | -23,971 | 0.10% | 31,175,739 |
| 2017-03-08 | 2017-03-06 | 9.975 | 3,103,137 | -109,467 | 0.10% | 30,952,406 |
| 2017-03-07 | 2017-03-03 | 9.787 | 3,212,604 | +39,152 | 0.10% | 31,441,198 |
| 2017-03-06 | 2017-03-02 | 10.125 | 3,173,452 | +7,192 | 0.10% | 32,130,360 |
| 2017-03-02 | 2017-02-28 | 10.100 | 3,166,260 | -61,526 | 0.10% | 31,978,291 |
| 2017-03-01 | 2017-02-27 | 10.200 | 3,227,786 | -3,995 | 0.10% | 32,922,854 |
| 2017-02-28 | 2017-02-24 | 10.237 | 3,231,781 | -45,545 | 0.10% | 33,084,941 |
| 2017-02-27 | 2017-02-23 | 10.125 | 3,277,326 | -20,775 | 0.11% | 33,182,057 |
| 2017-02-24 | 2017-02-22 | 9.737 | 3,298,101 | -9,588 | 0.11% | 32,112,838 |
| 2017-02-23 | 2017-02-21 | 9.499 | 3,307,689 | +1,598 | 0.11% | 31,419,667 |
| 2017-02-22 | 2017-02-20 | 9.374 | 3,306,091 | -7,991 | 0.11% | 30,990,726 |
| 2017-02-21 | 2017-02-17 | 9.424 | 3,314,082 | +67,119 | 0.11% | 31,231,537 |
| 2017-02-20 | 2017-02-16 | 9.211 | 3,246,963 | +120,654 | 0.11% | 29,908,201 |
| 2017-02-17 | 2017-02-15 | 9.199 | 3,126,309 | -31,961 | 0.10% | 28,757,715 |
| 2017-02-16 | 2017-02-14 | 8.936 | 3,158,270 | +24,770 | 0.10% | 28,221,663 |
| 2017-02-15 | 2017-02-13 | 9.161 | 3,133,500 | -81,501 | 0.10% | 28,706,214 |
| 2017-02-14 | 2017-02-10 | 9.336 | 3,215,001 | -80,703 | 0.10% | 30,016,156 |
| 2017-02-13 | 2017-02-09 | 9.149 | 3,295,704 | -139,831 | 0.11% | 30,150,930 |
| 2017-02-10 | 2017-02-08 | 9.124 | 3,435,535 | +75,109 | 0.11% | 31,344,189 |
| 2017-02-09 | 2017-02-07 | 8.523 | 3,360,426 | +15,981 | 0.11% | 28,640,235 |
| 2017-02-08 | 2017-02-06 | 8.460 | 3,344,445 | +31,162 | 0.11% | 28,294,752 |
| 2017-02-07 | 2017-02-03 | 8.711 | 3,313,283 | -3,995 | 0.11% | 28,860,437 |
| 2017-02-06 | 2017-02-02 | 8.698 | 3,317,278 | +27,167 | 0.11% | 28,853,720 |
| 2017-02-02 | 2017-01-27 | 8.660 | 3,290,111 | -8,789 | 0.11% | 28,493,892 |
| 2017-02-01 | 2017-01-25 | 8.660 | 3,298,900 | -7,990 | 0.11% | 28,570,009 |
| 2017-01-26 | 2017-01-24 | 8.648 | 3,306,890 | -23,971 | 0.11% | 28,597,820 |
| 2017-01-25 | 2017-01-23 | 8.573 | 3,330,861 | +100,678 | 0.11% | 28,555,003 |
| 2017-01-24 | 2017-01-20 | 8.360 | 3,230,183 | -7,191 | 0.10% | 27,004,661 |
| 2017-01-23 | 2017-01-19 | 8.210 | 3,237,374 | -12,785 | 0.10% | 26,578,585 |
| 2017-01-20 | 2017-01-18 | 8.373 | 3,250,159 | +23,971 | 0.11% | 27,212,338 |
| 2017-01-19 | 2017-01-17 | 8.373 | 3,226,188 | -26,368 | 0.10% | 27,011,638 |
| 2017-01-18 | 2017-01-16 | 8.385 | 3,252,556 | +44,746 | 0.11% | 27,273,114 |
| 2017-01-17 | 2017-01-13 | 9.124 | 3,207,810 | -15,182 | 0.10% | 29,266,535 |
| 2017-01-16 | 2017-01-12 | 8.786 | 3,222,992 | +23,172 | 0.10% | 28,315,972 |
| 2017-01-13 | 2017-01-11 | 8.936 | 3,199,820 | +8,790 | 0.10% | 28,592,945 |
| 2017-01-12 | 2017-01-10 | 8.748 | 3,191,030 | +33,559 | 0.10% | 27,915,358 |
| 2017-01-11 | 2017-01-09 | 8.748 | 3,157,471 | -168,596 | 0.10% | 27,621,781 |
| 2017-01-09 | 2017-01-05 | 8.448 | 3,326,067 | -19,976 | 0.11% | 28,097,644 |
| 2017-01-06 | 2017-01-04 | 8.510 | 3,346,043 | -23,971 | 0.11% | 28,475,776 |
| 2017-01-05 | 2017-01-03 | 8.247 | 3,370,014 | -12,784 | 0.11% | 27,794,077 |
| 2017-01-04 | 2016-12-30 | 8.072 | 3,382,798 | +7,990 | 0.11% | 27,306,807 |
| 2017-01-03 | 2016-12-29 | 8.060 | 3,374,808 | +23,971 | 0.11% | 27,200,073 |
| 2016-12-29 | 2016-12-23 | 8.047 | 3,350,837 | -7,990 | 0.11% | 26,964,937 |
| 2016-12-28 | 2016-12-22 | 8.022 | 3,358,827 | -3,996 | 0.11% | 26,945,162 |
| 2016-12-23 | 2016-12-21 | 8.197 | 3,362,823 | -2,397 | 0.11% | 27,566,425 |
| 2016-12-22 | 2016-12-20 | 8.072 | 3,365,220 | -182,978 | 0.11% | 27,164,913 |
| 2016-12-21 | 2016-12-19 | 8.160 | 3,548,198 | -99,879 | 0.12% | 28,952,801 |
| 2016-12-20 | 2016-12-16 | 8.535 | 3,648,077 | -124,650 | 0.12% | 31,137,483 |
| 2016-12-19 | 2016-12-15 | 8.323 | 3,772,727 | +115,061 | 0.12% | 31,398,736 |
| 2016-12-16 | 2016-12-14 | 8.348 | 3,657,666 | -1,598 | 0.12% | 30,532,686 |
| 2016-12-15 | 2016-12-13 | 8.410 | 3,659,264 | +23,971 | 0.12% | 30,775,006 |
| 2016-12-14 | 2016-12-12 | 8.085 | 3,635,293 | -118,257 | 0.12% | 29,390,507 |
| 2016-12-13 | 2016-12-09 | 8.247 | 3,753,550 | -156,610 | 0.12% | 30,957,277 |
| 2016-12-12 | 2016-12-08 | 7.985 | 3,910,160 | +240,509 | 0.13% | 31,221,254 |
| 2016-12-09 | 2016-12-07 | 7.534 | 3,669,651 | -7,991 | 0.12% | 27,647,533 |
| 2016-12-08 | 2016-12-06 | 7.484 | 3,677,642 | +98,281 | 0.12% | 27,523,634 |
| 2016-12-07 | 2016-12-05 | 7.497 | 3,579,361 | -3,995 | 0.12% | 26,832,891 |
| 2016-12-06 | 2016-12-02 | 7.622 | 3,583,356 | -39,951 | 0.12% | 27,311,301 |
| 2016-12-02 | 2016-11-30 | 7.371 | 3,623,307 | -87,894 | 0.12% | 26,708,873 |
| 2016-12-01 | 2016-11-29 | 7.359 | 3,711,201 | -73,511 | 0.12% | 27,310,329 |
| 2016-11-30 | 2016-11-28 | 7.421 | 3,784,712 | +51,937 | 0.12% | 28,088,120 |
| 2016-11-29 | 2016-11-25 | 7.384 | 3,732,775 | -6,392 | 0.12% | 27,562,522 |
| 2016-11-28 | 2016-11-24 | 7.446 | 3,739,167 | +26,368 | 0.12% | 27,843,701 |
| 2016-11-25 | 2016-11-23 | 7.459 | 3,712,799 | -39,952 | 0.12% | 27,693,818 |
| 2016-11-24 | 2016-11-22 | 7.334 | 3,752,751 | -39,152 | 0.12% | 27,522,159 |
| 2016-11-23 | 2016-11-21 | 7.309 | 3,791,903 | -17,579 | 0.12% | 27,714,382 |
| 2016-11-22 | 2016-11-18 | 7.246 | 3,809,482 | +132,639 | 0.12% | 27,604,483 |
| 2016-11-21 | 2016-11-17 | 7.033 | 3,676,843 | -12,784 | 0.12% | 25,861,073 |
| 2016-11-18 | 2016-11-16 | 7.084 | 3,689,627 | -28,765 | 0.12% | 26,135,694 |
| 2016-11-16 | 2016-11-14 | 6.833 | 3,718,392 | +15,980 | 0.12% | 25,408,730 |
| 2016-11-14 | 2016-11-10 | 6.996 | 3,702,412 | -73,511 | 0.12% | 25,901,904 |
| 2016-11-11 | 2016-11-09 | 6.921 | 3,775,923 | -1,598 | 0.12% | 26,132,647 |
| 2016-11-10 | 2016-11-08 | 6.996 | 3,777,521 | -554,529 | 0.12% | 26,427,363 |
| 2016-11-09 | 2016-11-07 | 6.796 | 4,332,050 | -39,952 | 0.14% | 29,439,364 |
| 2016-11-08 | 2016-11-04 | 6.708 | 4,372,002 | +7,991 | 0.16% | 29,327,853 |
| 2016-11-07 | 2016-11-03 | 6.646 | 4,364,011 | +2,397 | 0.16% | 29,001,168 |
| 2016-11-04 | 2016-11-02 | 6.608 | 4,361,614 | +7,990 | 0.16% | 28,821,481 |
| 2016-11-03 | 2016-11-01 | 6.721 | 4,353,624 | -9,588 | 0.16% | 29,259,058 |
| 2016-11-02 | 2016-10-31 | 6.646 | 4,363,212 | -50,339 | 0.16% | 28,995,858 |
| 2016-11-01 | 2016-10-28 | 6.595 | 4,413,551 | -7,192 | 0.16% | 29,109,443 |
| 2016-10-31 | 2016-10-27 | 6.621 | 4,420,743 | -7,990 | 0.16% | 29,267,530 |
| 2016-10-28 | 2016-10-26 | 6.671 | 4,428,733 | -34,358 | 0.16% | 29,542,133 |
| 2016-10-27 | 2016-10-25 | 6.708 | 4,463,091 | -119,855 | 0.16% | 29,938,888 |
| 2016-10-26 | 2016-10-24 | 6.658 | 4,582,946 | -68,717 | 0.17% | 30,513,464 |
| 2016-10-24 | 2016-10-19 | 6.633 | 4,651,663 | +2,397 | 0.17% | 30,854,552 |
| 2016-10-20 | 2016-10-18 | 6.658 | 4,649,266 | -40,751 | 0.17% | 30,955,025 |
| 2016-10-19 | 2016-10-17 | 6.458 | 4,690,017 | +62,325 | 0.17% | 30,287,209 |
| 2016-10-18 | 2016-10-14 | 6.583 | 4,627,692 | -67,918 | 0.17% | 30,463,888 |
| 2016-10-17 | 2016-10-13 | 6.508 | 4,695,610 | -62,325 | 0.17% | 30,558,392 |
| 2016-10-14 | 2016-10-12 | 6.595 | 4,757,935 | +179,783 | 0.17% | 31,380,818 |
| 2016-10-13 | 2016-10-11 | 6.495 | 4,578,152 | +61,525 | 0.17% | 29,736,695 |
| 2016-10-12 | 2016-10-07 | 6.696 | 4,516,627 | -71,913 | 0.17% | 30,241,487 |
| 2016-10-11 | 2016-10-06 | 6.658 | 4,588,540 | +634,433 | 0.17% | 30,550,709 |
| 2016-10-07 | 2016-10-05 | 6.771 | 3,954,107 | +221,332 | 0.15% | 26,772,000 |
| 2016-10-06 | 2016-10-04 | 6.921 | 3,732,775 | +14,383 | 0.14% | 25,834,025 |
| 2016-10-05 | 2016-10-03 | 6.833 | 3,718,392 | +310,024 | 0.14% | 25,408,730 |
| 2016-10-04 | 2016-09-30 | 6.983 | 3,408,368 | +117,458 | 0.13% | 23,802,129 |
| 2016-10-03 | 2016-09-29 | 7.084 | 3,290,910 | -11,186 | 0.12% | 23,311,358 |
| 2016-09-30 | 2016-09-28 | 7.259 | 3,302,096 | -14,383 | 0.12% | 23,969,161 |
| 2016-09-29 | 2016-09-27 | 7.421 | 3,316,479 | +17,579 | 0.12% | 24,613,143 |
| 2016-09-28 | 2016-09-26 | 7.259 | 3,298,900 | -74,310 | 0.12% | 23,945,962 |
| 2016-09-27 | 2016-09-23 | 7.609 | 3,373,210 | -204,553 | 0.12% | 25,667,413 |
| 2016-09-26 | 2016-09-22 | 7.609 | 3,577,763 | +41,550 | 0.13% | 27,223,896 |
| 2016-09-23 | 2016-09-21 | 7.584 | 3,536,213 | +44,746 | 0.13% | 26,819,222 |
| 2016-09-22 | 2016-09-20 | 7.334 | 3,491,467 | +35,157 | 0.13% | 25,605,938 |
| 2016-09-21 | 2016-09-19 | 7.346 | 3,456,310 | -16,779 | 0.13% | 25,391,358 |
| 2016-09-20 | 2016-09-15 | 6.858 | 3,473,089 | +11,186 | 0.13% | 23,819,443 |
| 2016-09-19 | 2016-09-14 | 6.871 | 3,461,903 | +96,683 | 0.13% | 23,786,053 |
| 2016-09-15 | 2016-09-13 | 6.783 | 3,365,220 | +62,325 | 0.12% | 22,826,950 |
| 2016-09-14 | 2016-09-12 | 7.008 | 3,302,895 | +9,588 | 0.12% | 23,148,238 |
| 2016-09-13 | 2016-09-09 | 7.371 | 3,293,307 | -239,710 | 0.12% | 24,276,308 |
| 2016-09-12 | 2016-09-08 | 7.209 | 3,533,017 | -28,765 | 0.13% | 25,468,499 |
| 2016-09-09 | 2016-09-07 | 7.146 | 3,561,782 | -7,990 | 0.13% | 25,452,977 |
| 2016-09-08 | 2016-09-06 | 7.246 | 3,569,772 | -51,937 | 0.13% | 25,867,483 |
| 2016-09-07 | 2016-09-05 | 7.046 | 3,621,709 | +5,593 | 0.13% | 25,518,614 |
| 2016-09-06 | 2016-09-02 | 6.733 | 3,616,116 | -2,397 | 0.13% | 24,347,802 |
| 2016-09-05 | 2016-09-01 | 6.621 | 3,618,513 | +7,990 | 0.13% | 23,956,366 |
| 2016-09-02 | 2016-08-31 | 6.746 | 3,610,523 | +24,770 | 0.13% | 24,355,330 |
| 2016-09-01 | 2016-08-30 | 6.821 | 3,585,753 | +15,981 | 0.13% | 24,457,497 |
| 2016-08-30 | 2016-08-26 | 6.821 | 3,569,772 | +4,794 | 0.13% | 24,348,495 |
| 2016-08-29 | 2016-08-25 | 6.833 | 3,564,978 | +31,162 | 0.13% | 24,360,412 |
| 2016-08-26 | 2016-08-24 | 6.983 | 3,533,816 | +50,339 | 0.13% | 24,678,188 |
| 2016-08-25 | 2016-08-23 | 7.234 | 3,483,477 | -17,578 | 0.13% | 25,198,571 |
| 2016-08-24 | 2016-08-22 | 7.359 | 3,501,055 | -144,625 | 0.13% | 25,763,888 |
| 2016-08-23 | 2016-08-19 | 7.359 | 3,645,680 | -71,913 | 0.13% | 26,828,167 |
| 2016-08-22 | 2016-08-18 | 7.522 | 3,717,593 | -466,636 | 0.14% | 27,962,207 |
| 2016-08-19 | 2016-08-17 | 7.134 | 4,184,229 | -84,697 | 0.15% | 29,848,701 |
| 2016-08-18 | 2016-08-16 | 7.033 | 4,268,926 | +89,491 | 0.16% | 30,025,488 |
| 2016-08-17 | 2016-08-15 | 7.134 | 4,179,435 | -183,777 | 0.15% | 29,814,502 |
| 2016-08-16 | 2016-08-12 | 6.871 | 4,363,212 | -25,569 | 0.16% | 29,978,769 |
| 2016-08-15 | 2016-08-11 | 6.858 | 4,388,781 | -202,955 | 0.16% | 30,099,522 |
| 2016-08-12 | 2016-08-10 | 6.808 | 4,591,736 | -140,630 | 0.17% | 31,261,582 |
| 2016-08-11 | 2016-08-09 | 6.896 | 4,732,366 | +11,187 | 0.17% | 32,633,606 |
| 2016-08-10 | 2016-08-08 | 6.871 | 4,721,179 | -143,826 | 0.17% | 32,438,290 |
| 2016-08-09 | 2016-08-05 | 6.746 | 4,865,005 | -1,057,920 | 0.18% | 32,817,628 |
| 2016-08-08 | 2016-08-04 | 6.458 | 5,922,925 | -626,442 | 0.22% | 38,249,087 |
| 2016-08-05 | 2016-08-03 | 6.057 | 6,549,367 | -349,977 | 0.24% | 39,671,610 |
| 2016-08-04 | 2016-08-01 | 6.082 | 6,899,344 | +37,555 | 0.25% | 41,964,225 |
| 2016-08-03 | 2016-07-29 | 6.095 | 6,861,789 | +127,845 | 0.25% | 41,821,678 |
| 2016-08-01 | 2016-07-28 | 6.208 | 6,733,944 | +23,971 | 0.25% | 41,800,965 |
| 2016-07-29 | 2016-07-27 | 6.208 | 6,709,973 | -108,669 | 0.25% | 41,652,165 |
| 2016-07-27 | 2016-07-25 | 6.195 | 6,818,642 | +73,512 | 0.25% | 42,241,392 |
| 2016-07-26 | 2016-07-22 | 6.132 | 6,745,130 | -3,197 | 0.25% | 41,363,906 |
| 2016-07-25 | 2016-07-21 | 6.170 | 6,748,327 | +271,672 | 0.25% | 41,636,879 |
| 2016-07-22 | 2016-07-20 | 6.132 | 6,476,655 | +403,512 | 0.24% | 39,717,507 |
| 2016-07-21 | 2016-07-19 | 6.145 | 6,073,143 | +35,956 | 0.22% | 37,319,012 |
| 2016-07-20 | 2016-07-18 | 6.208 | 6,037,187 | +144,625 | 0.22% | 37,475,846 |
| 2016-07-19 | 2016-07-15 | 6.258 | 5,892,562 | +207,749 | 0.22% | 36,873,070 |
| 2016-07-18 | 2016-07-14 | 6.208 | 5,684,813 | +54,334 | 0.21% | 35,288,484 |
| 2016-07-15 | 2016-07-13 | 6.370 | 5,630,479 | -95,085 | 0.21% | 35,867,265 |
| 2016-07-14 | 2016-07-12 | 6.433 | 5,725,564 | +14,383 | 0.21% | 36,831,256 |
| 2016-07-13 | 2016-07-11 | 6.533 | 5,711,181 | -76,708 | 0.21% | 37,310,542 |
| 2016-07-12 | 2016-07-08 | 6.208 | 5,787,889 | +44,746 | 0.21% | 35,928,328 |
| 2016-07-11 | 2016-07-07 | 6.182 | 5,743,143 | -1,598 | 0.21% | 35,506,815 |
| 2016-07-08 | 2016-07-06 | 6.233 | 5,744,741 | -11,985 | 0.21% | 35,804,279 |
| 2016-07-07 | 2016-07-05 | 6.057 | 5,756,726 | -7,991 | 0.21% | 34,870,330 |
| 2016-07-06 | 2016-07-04 | 6.182 | 5,764,717 | -15,980 | 0.21% | 35,640,195 |
| 2016-07-05 | 2016-06-30 | 6.007 | 5,780,697 | +59,128 | 0.21% | 34,726,145 |
| 2016-07-04 | 2016-06-29 | 5.807 | 5,721,569 | +15,981 | 0.21% | 33,225,250 |
| 2016-06-30 | 2016-06-28 | 5.807 | 5,705,588 | +55,932 | 0.21% | 33,132,448 |
| 2016-06-29 | 2016-06-27 | 5.870 | 5,649,656 | +51,937 | 0.21% | 33,161,181 |
| 2016-06-28 | 2016-06-24 | 5.895 | 5,597,719 | -12,784 | 0.21% | 32,996,444 |
| 2016-06-27 | 2016-06-23 | 5.957 | 5,610,503 | +100,678 | 0.21% | 33,422,881 |
| 2016-06-24 | 2016-06-22 | 6.007 | 5,509,825 | -5,593 | 0.20% | 33,098,947 |
| 2016-06-23 | 2016-06-21 | 5.820 | 5,515,418 | -36,756 | 0.20% | 32,097,154 |
| 2016-06-21 | 2016-06-17 | 5.682 | 5,552,174 | +11,187 | 0.20% | 31,546,709 |
| 2016-06-20 | 2016-06-16 | 5.644 | 5,540,987 | +29,564 | 0.20% | 31,275,107 |
| 2016-06-17 | 2016-06-15 | 5.845 | 5,511,423 | +3,196 | 0.20% | 32,211,857 |
| 2016-06-16 | 2016-06-14 | 5.895 | 5,508,227 | +7,990 | 0.20% | 32,468,922 |
| 2016-06-15 | 2016-06-13 | 5.845 | 5,500,237 | +63,124 | 0.20% | 32,146,480 |
| 2016-06-14 | 2016-06-10 | 6.120 | 5,437,113 | -7,990 | 0.20% | 33,274,562 |
| 2016-06-13 | 2016-06-08 | 6.245 | 5,445,103 | +55,133 | 0.20% | 34,004,922 |
| 2016-06-10 | 2016-06-07 | 6.308 | 5,389,970 | -59,928 | 0.20% | 33,997,894 |
| 2016-06-08 | 2016-06-06 | 6.132 | 5,449,898 | +1,599 | 0.20% | 33,421,011 |
| 2016-06-07 | 2016-06-03 | 6.057 | 5,448,299 | +74,310 | 0.20% | 33,002,089 |
| 2016-06-06 | 2016-06-02 | 6.032 | 5,373,989 | +33,559 | 0.20% | 32,417,457 |
| 2016-06-03 | 2016-06-01 | 6.045 | 5,340,430 | +405,909 | 0.20% | 32,281,856 |
| 2016-05-31 | 2016-05-27 | 5.907 | 4,934,521 | +11,186 | 0.18% | 29,148,898 |
| 2016-05-30 | 2016-05-26 | 5.694 | 4,923,335 | -799 | 0.18% | 28,035,346 |
| 2016-05-27 | 2016-05-25 | 5.757 | 4,924,134 | -15,980 | 0.18% | 28,348,026 |
| 2016-05-25 | 2016-05-23 | 5.707 | 4,940,114 | +10,387 | 0.18% | 28,192,718 |
| 2016-05-24 | 2016-05-20 | 6.122 | 4,929,727 | +404,311 | 0.18% | 30,181,557 |
| 2016-05-23 | 2016-05-19 | 6.043 | 4,525,416 | +243,585 | 0.17% | 27,348,720 |
| 2016-05-20 | 2016-05-18 | 6.188 | 4,281,831 | +3,038 | 0.17% | 26,496,786 |
| 2016-05-19 | 2016-05-17 | 6.215 | 4,278,793 | +13,671 | 0.17% | 26,590,659 |
| 2016-05-18 | 2016-05-16 | 6.096 | 4,265,122 | +2,279 | 0.17% | 26,000,295 |
| 2016-05-17 | 2016-05-13 | 5.938 | 4,262,843 | +13,671 | 0.17% | 25,312,888 |
| 2016-05-16 | 2016-05-12 | 6.030 | 4,249,172 | +27,342 | 0.16% | 25,623,332 |
| 2016-05-13 | 2016-05-11 | 6.175 | 4,221,830 | +27,343 | 0.16% | 26,069,902 |
| 2016-05-12 | 2016-05-10 | 6.294 | 4,194,487 | +137,471 | 0.16% | 26,398,094 |
| 2016-05-11 | 2016-05-09 | 6.531 | 4,057,016 | +31,900 | 0.16% | 26,494,408 |
| 2016-05-10 | 2016-05-06 | 6.702 | 4,025,116 | -70,635 | 0.16% | 26,975,034 |
| 2016-05-09 | 2016-05-05 | 6.689 | 4,095,751 | -7,595 | 0.16% | 27,394,481 |
| 2016-05-06 | 2016-05-04 | 6.583 | 4,103,346 | +2,279 | 0.16% | 27,013,071 |
| 2016-05-05 | 2016-05-03 | 6.596 | 4,101,067 | -7,595 | 0.16% | 27,052,064 |
| 2016-05-04 | 2016-04-29 | 6.557 | 4,108,662 | +7,595 | 0.16% | 26,939,875 |
| 2016-05-03 | 2016-04-28 | 6.636 | 4,101,067 | +25,823 | 0.16% | 27,214,053 |
| 2016-04-29 | 2016-04-27 | 6.662 | 4,075,244 | +113,167 | 0.16% | 27,150,007 |
| 2016-04-28 | 2016-04-26 | 6.715 | 3,962,077 | +22,026 | 0.15% | 26,604,733 |
| 2016-04-27 | 2016-04-25 | 6.847 | 3,940,051 | -37,975 | 0.15% | 26,975,593 |
| 2016-04-26 | 2016-04-22 | 6.912 | 3,978,026 | -9,874 | 0.15% | 27,497,470 |
| 2016-04-21 | 2016-04-19 | 6.926 | 3,987,900 | +51,647 | 0.15% | 27,618,229 |
| 2016-04-20 | 2016-04-18 | 6.952 | 3,936,253 | +30,380 | 0.15% | 27,364,199 |
| 2016-04-19 | 2016-04-15 | 6.991 | 3,905,873 | +15,190 | 0.15% | 27,307,281 |
| 2016-04-18 | 2016-04-14 | 7.044 | 3,890,683 | -60,761 | 0.15% | 27,405,987 |
| 2016-04-15 | 2016-04-13 | 7.044 | 3,951,444 | +6,077 | 0.15% | 27,833,988 |
| 2016-04-14 | 2016-04-12 | 6.899 | 3,945,367 | -30,381 | 0.15% | 27,219,774 |
| 2016-04-13 | 2016-04-11 | 7.018 | 3,975,748 | -48,609 | 0.15% | 27,900,493 |
| 2016-04-12 | 2016-04-08 | 6.847 | 4,024,357 | +7,595 | 0.16% | 27,552,795 |
| 2016-04-11 | 2016-04-07 | 6.926 | 4,016,762 | -11,392 | 0.16% | 27,818,113 |
| 2016-04-08 | 2016-04-06 | 6.833 | 4,028,154 | +136,712 | 0.16% | 27,525,755 |
| 2016-04-07 | 2016-04-05 | 6.596 | 3,891,442 | +116,205 | 0.15% | 25,669,305 |
| 2016-04-06 | 2016-04-01 | 6.636 | 3,775,237 | +80,508 | 0.15% | 25,051,895 |
| 2016-04-01 | 2016-03-30 | 6.820 | 3,694,729 | +30,381 | 0.14% | 25,198,702 |
| 2016-03-31 | 2016-03-29 | 6.978 | 3,664,348 | +28,102 | 0.14% | 25,570,452 |
| 2016-03-30 | 2016-03-24 | 7.228 | 3,636,246 | +82,027 | 0.14% | 26,283,998 |
| 2016-03-29 | 2016-03-23 | 7.544 | 3,554,219 | -27,343 | 0.14% | 26,814,186 |
| 2016-03-24 | 2016-03-22 | 7.426 | 3,581,562 | -21,266 | 0.14% | 26,596,066 |
| 2016-03-23 | 2016-03-21 | 7.623 | 3,602,828 | +30,380 | 0.14% | 27,465,525 |
| 2016-03-22 | 2016-03-18 | 7.781 | 3,572,448 | -82,027 | 0.14% | 27,798,363 |
| 2016-03-21 | 2016-03-17 | 7.492 | 3,654,475 | +12,912 | 0.14% | 27,378,086 |
| 2016-03-18 | 2016-03-16 | 7.347 | 3,641,563 | +63,799 | 0.14% | 26,753,946 |
| 2016-03-17 | 2016-03-15 | 7.544 | 3,577,764 | +39,495 | 0.14% | 26,991,818 |
| 2016-03-16 | 2016-03-14 | 7.768 | 3,538,269 | -58,483 | 0.14% | 27,485,819 |
| 2016-03-15 | 2016-03-11 | 7.492 | 3,596,752 | -107,850 | 0.14% | 26,945,645 |
| 2016-03-14 | 2016-03-10 | 7.189 | 3,704,602 | -6,077 | 0.14% | 26,631,769 |
| 2016-03-11 | 2016-03-09 | 7.426 | 3,710,679 | +26,583 | 0.14% | 27,554,866 |
| 2016-03-10 | 2016-03-08 | 7.294 | 3,684,096 | +34,178 | 0.14% | 26,872,404 |
| 2016-03-09 | 2016-03-07 | 7.505 | 3,649,918 | -5,316 | 0.14% | 27,392,002 |
| 2016-03-08 | 2016-03-04 | 7.531 | 3,655,234 | -39,495 | 0.14% | 27,528,150 |
| 2016-03-07 | 2016-03-03 | 7.307 | 3,694,729 | +12,912 | 0.14% | 26,998,609 |
| 2016-03-04 | 2016-03-02 | 7.373 | 3,681,817 | -125,319 | 0.14% | 27,146,638 |
| 2016-03-03 | 2016-03-01 | 6.860 | 3,807,136 | -104,813 | 0.15% | 26,115,716 |
| 2016-03-02 | 2016-02-29 | 6.583 | 3,911,949 | -62,280 | 0.15% | 25,753,070 |
| 2016-03-01 | 2016-02-26 | 6.412 | 3,974,229 | +9,114 | 0.15% | 25,482,831 |
| 2016-02-29 | 2016-02-25 | 6.122 | 3,965,115 | +15,190 | 0.15% | 24,275,856 |
| 2016-02-26 | 2016-02-24 | 6.333 | 3,949,925 | +15,191 | 0.15% | 25,014,956 |
| 2016-02-25 | 2016-02-23 | 6.307 | 3,934,734 | +72,153 | 0.15% | 24,815,139 |
| 2016-02-24 | 2016-02-22 | 6.478 | 3,862,581 | +22,026 | 0.15% | 25,021,222 |
| 2016-02-23 | 2016-02-19 | 6.544 | 3,840,555 | -23,545 | 0.15% | 25,131,372 |
| 2016-02-22 | 2016-02-18 | 6.386 | 3,864,100 | -57,723 | 0.15% | 24,674,929 |
| 2016-02-19 | 2016-02-17 | 6.162 | 3,921,823 | +11,393 | 0.15% | 24,165,716 |
| 2016-02-18 | 2016-02-16 | 6.412 | 3,910,430 | -104,813 | 0.15% | 25,073,750 |
| 2016-02-17 | 2016-02-15 | 6.122 | 4,015,243 | +3,798 | 0.16% | 24,582,758 |
| 2016-02-15 | 2016-02-11 | 5.885 | 4,011,445 | -7,595 | 0.16% | 23,608,815 |
| 2016-02-12 | 2016-02-05 | 6.096 | 4,019,040 | +21,266 | 0.16% | 24,500,172 |
| 2016-02-11 | 2016-02-04 | 6.083 | 3,997,774 | +22,786 | 0.15% | 24,317,898 |
| 2016-02-05 | 2016-02-03 | 6.096 | 3,974,988 | -104,053 | 0.15% | 24,231,630 |
| 2016-02-04 | 2016-02-02 | 6.294 | 4,079,041 | +5,316 | 0.16% | 25,671,532 |
| 2016-02-03 | 2016-02-01 | 6.320 | 4,073,725 | +24,304 | 0.16% | 25,745,348 |
| 2016-02-02 | 2016-01-29 | 6.294 | 4,049,421 | -16,709 | 0.16% | 25,485,118 |
| 2016-02-01 | 2016-01-28 | 6.004 | 4,066,130 | +224,816 | 0.16% | 24,412,481 |
| 2016-01-29 | 2016-01-27 | 6.004 | 3,841,314 | +27,342 | 0.15% | 23,062,717 |
| 2016-01-28 | 2016-01-26 | 5.806 | 3,813,972 | +18,988 | 0.15% | 22,145,317 |
| 2016-01-27 | 2016-01-25 | 6.215 | 3,794,984 | -53,926 | 0.15% | 23,584,016 |
| 2016-01-26 | 2016-01-22 | 6.228 | 3,848,910 | +49,369 | 0.15% | 23,969,817 |
| 2016-01-25 | 2016-01-21 | 6.057 | 3,799,541 | -86,585 | 0.15% | 23,012,022 |
| 2016-01-22 | 2016-01-20 | 6.162 | 3,886,126 | +17,469 | 0.15% | 23,945,756 |
| 2016-01-21 | 2016-01-19 | 6.438 | 3,868,657 | -81,268 | 0.15% | 24,907,773 |
| 2016-01-20 | 2016-01-18 | 6.030 | 3,949,925 | +10,634 | 0.15% | 23,818,815 |
| 2016-01-19 | 2016-01-15 | 5.938 | 3,939,291 | +240,005 | 0.15% | 23,391,627 |
| 2016-01-18 | 2016-01-14 | 6.333 | 3,699,286 | +28,862 | 0.14% | 23,427,654 |
| 2016-01-15 | 2016-01-13 | 6.057 | 3,670,424 | +2,278 | 0.14% | 22,230,022 |
| 2016-01-14 | 2016-01-12 | 6.070 | 3,668,146 | +118,484 | 0.14% | 22,264,521 |
| 2016-01-13 | 2016-01-11 | 6.149 | 3,549,662 | -72,154 | 0.14% | 21,825,776 |
| 2016-01-12 | 2016-01-08 | 6.544 | 3,621,816 | +81,268 | 0.14% | 23,700,013 |
| 2016-01-11 | 2016-01-07 | 6.504 | 3,540,548 | +14,431 | 0.14% | 23,028,373 |
| 2016-01-08 | 2016-01-06 | 7.110 | 3,526,117 | +34,937 | 0.14% | 25,070,113 |
| 2016-01-07 | 2016-01-05 | 7.228 | 3,491,180 | +41,773 | 0.14% | 25,235,412 |
| 2016-01-06 | 2016-01-04 | 7.123 | 3,449,407 | +80,508 | 0.13% | 24,570,134 |
| 2016-01-05 | 2015-12-31 | 7.900 | 3,368,899 | +19,748 | 0.13% | 26,613,688 |
| 2015-12-30 | 2015-12-28 | 7.860 | 3,349,151 | -287,095 | 0.13% | 26,325,394 |
| 2015-12-29 | 2015-12-24 | 7.729 | 3,636,246 | -18,229 | 0.14% | 28,103,291 |
| 2015-12-28 | 2015-12-22 | 7.663 | 3,654,475 | +12,912 | 0.14% | 28,003,596 |
| 2015-12-23 | 2015-12-21 | 7.571 | 3,641,563 | -24,304 | 0.14% | 27,569,030 |
| 2015-12-22 | 2015-12-18 | 7.492 | 3,665,867 | -12,912 | 0.14% | 27,463,431 |
| 2015-12-21 | 2015-12-17 | 7.386 | 3,678,779 | -47,849 | 0.14% | 27,172,674 |
| 2015-12-18 | 2015-12-16 | 7.163 | 3,726,628 | +188,359 | 0.14% | 26,691,978 |
| 2015-12-17 | 2015-12-15 | 7.018 | 3,538,269 | +43,292 | 0.14% | 24,830,409 |
| 2015-12-16 | 2015-12-14 | 7.031 | 3,494,977 | -42,533 | 0.14% | 24,572,616 |
| 2015-12-15 | 2015-12-11 | 7.031 | 3,537,510 | -95,698 | 0.14% | 24,871,659 |
| 2015-12-14 | 2015-12-10 | 7.281 | 3,633,208 | -13,672 | 0.14% | 26,453,383 |
| 2015-12-11 | 2015-12-09 | 7.623 | 3,646,880 | +28,102 | 0.14% | 27,801,348 |
| 2015-12-10 | 2015-12-08 | 7.492 | 3,618,778 | +98,737 | 0.14% | 27,110,656 |
| 2015-12-09 | 2015-12-07 | 7.702 | 3,520,041 | -7,595 | 0.14% | 27,112,490 |
| 2015-12-08 | 2015-12-04 | 7.689 | 3,527,636 | +154,180 | 0.14% | 27,124,543 |
| 2015-12-07 | 2015-12-03 | 7.531 | 3,373,456 | +41,774 | 0.13% | 25,406,035 |
| 2015-12-04 | 2015-12-02 | 7.702 | 3,331,682 | -397,225 | 0.13% | 25,661,688 |
| 2015-12-03 | 2015-12-01 | 7.347 | 3,728,907 | -808,879 | 0.14% | 27,395,648 |
| 2015-12-02 | 2015-11-30 | 6.807 | 4,537,786 | -486,847 | 0.18% | 30,888,753 |
| 2015-12-01 | 2015-11-27 | 6.636 | 5,024,633 | -162,535 | 0.19% | 33,342,695 |
| 2015-11-30 | 2015-11-26 | 6.833 | 5,187,168 | +18,228 | 0.20% | 35,445,695 |
| 2015-11-27 | 2015-11-25 | 6.939 | 5,168,940 | -162,535 | 0.20% | 35,865,586 |
| 2015-11-26 | 2015-11-24 | 6.899 | 5,331,475 | +30,380 | 0.21% | 36,782,774 |
| 2015-11-25 | 2015-11-23 | 6.952 | 5,301,095 | -56,204 | 0.21% | 36,852,362 |
| 2015-11-24 | 2015-11-20 | 7.005 | 5,357,299 | -30,380 | 0.21% | 37,525,228 |
| 2015-11-23 | 2015-11-19 | 6.886 | 5,387,679 | -35,697 | 0.21% | 37,099,599 |
| 2015-11-20 | 2015-11-18 | 6.873 | 5,423,376 | -82,027 | 0.21% | 37,274,003 |
| 2015-11-19 | 2015-11-17 | 6.649 | 5,505,403 | -31,140 | 0.21% | 36,605,497 |
| 2015-11-18 | 2015-11-16 | 6.465 | 5,536,543 | -43,293 | 0.21% | 35,792,002 |
| 2015-11-17 | 2015-11-13 | 6.610 | 5,579,836 | -50,127 | 0.22% | 36,880,005 |
| 2015-11-16 | 2015-11-12 | 6.768 | 5,629,963 | +22,785 | 0.22% | 38,100,834 |
| 2015-11-13 | 2015-11-11 | 6.689 | 5,607,178 | -28,861 | 0.22% | 37,503,679 |
| 2015-11-12 | 2015-11-10 | 6.715 | 5,636,039 | -160,257 | 0.22% | 37,845,129 |
| 2015-11-11 | 2015-11-09 | 6.939 | 5,796,296 | +152,661 | 0.22% | 40,218,604 |
| 2015-11-10 | 2015-11-06 | 7.005 | 5,643,635 | -46,330 | 0.22% | 39,530,870 |
| 2015-11-09 | 2015-11-05 | 6.781 | 5,689,965 | -23,545 | 0.22% | 38,581,814 |
| 2015-11-06 | 2015-11-04 | 6.833 | 5,713,510 | -569,633 | 0.22% | 39,042,370 |
| 2015-11-05 | 2015-11-03 | 6.504 | 6,283,143 | -127,598 | 0.24% | 40,866,713 |
| 2015-11-04 | 2015-11-02 | 6.267 | 6,410,741 | -227,853 | 0.25% | 40,177,324 |
| 2015-11-03 | 2015-10-30 | 6.294 | 6,638,594 | -54,685 | 0.26% | 41,780,134 |
| 2015-11-02 | 2015-10-29 | 6.122 | 6,693,279 | +28,861 | 0.26% | 40,978,655 |
| 2015-10-30 | 2015-10-28 | 6.175 | 6,664,418 | +611,407 | 0.26% | 41,152,942 |
| 2015-10-29 | 2015-10-27 | 6.544 | 6,053,011 | +6,076 | 0.23% | 39,608,981 |
| 2015-10-28 | 2015-10-26 | 6.610 | 6,046,935 | +56,963 | 0.23% | 39,967,302 |
| 2015-10-27 | 2015-10-23 | 6.702 | 5,989,972 | -277,221 | 0.23% | 40,142,868 |
| 2015-10-26 | 2015-10-22 | 6.557 | 6,267,193 | -362,287 | 0.24% | 41,093,036 |
| 2015-10-23 | 2015-10-20 | 6.465 | 6,629,480 | -48,609 | 0.26% | 42,857,494 |
| 2015-10-22 | 2015-10-19 | 6.452 | 6,678,089 | -31,140 | 0.26% | 43,083,810 |
| 2015-10-20 | 2015-10-16 | 6.425 | 6,709,229 | +184,561 | 0.26% | 43,108,038 |
| 2015-10-19 | 2015-10-15 | 6.504 | 6,524,668 | -282,538 | 0.25% | 42,437,636 |
| 2015-10-16 | 2015-10-14 | 6.280 | 6,807,206 | +79,749 | 0.26% | 42,751,671 |
| 2015-10-15 | 2015-10-13 | 6.412 | 6,727,457 | +28,102 | 0.26% | 43,136,580 |
| 2015-10-14 | 2015-10-12 | 6.465 | 6,699,355 | +95,698 | 0.26% | 43,309,214 |
| 2015-10-13 | 2015-10-09 | 6.399 | 6,603,657 | -40,254 | 0.26% | 42,255,826 |
| 2015-10-12 | 2015-10-08 | 6.320 | 6,643,911 | +145,067 | 0.26% | 41,988,549 |
| 2015-10-09 | 2015-10-07 | 6.557 | 6,498,844 | -154,181 | 0.25% | 42,611,937 |
| 2015-10-08 | 2015-10-06 | 6.083 | 6,653,025 | -2,278 | 0.26% | 40,469,417 |
| 2015-10-07 | 2015-10-05 | 6.096 | 6,655,303 | +111,648 | 0.26% | 40,570,900 |
| 2015-10-06 | 2015-10-02 | 6.017 | 6,543,655 | -281,779 | 0.25% | 39,373,354 |
| 2015-10-05 | 2015-09-30 | 5.319 | 6,825,434 | -9,114 | 0.26% | 36,305,921 |
| 2015-10-02 | 2015-09-29 | 5.201 | 6,834,548 | +171,649 | 0.26% | 35,544,525 |
| 2015-09-30 | 2015-09-25 | 5.504 | 6,662,899 | +24,305 | 0.26% | 36,669,529 |
| 2015-09-29 | 2015-09-24 | 5.504 | 6,638,594 | +164,054 | 0.26% | 36,535,765 |
| 2015-09-25 | 2015-09-23 | 5.569 | 6,474,540 | +339,502 | 0.25% | 36,059,118 |
| 2015-09-24 | 2015-09-22 | 5.964 | 6,135,038 | +44,811 | 0.24% | 36,591,590 |
| 2015-09-23 | 2015-09-21 | 5.754 | 6,090,227 | -49,368 | 0.24% | 35,041,342 |
| 2015-09-22 | 2015-09-18 | 5.464 | 6,139,595 | -269,627 | 0.24% | 33,546,996 |
| 2015-09-21 | 2015-09-17 | 5.490 | 6,409,222 | -69,875 | 0.25% | 35,189,021 |
| 2015-09-18 | 2015-09-16 | 5.583 | 6,479,097 | -18,228 | 0.25% | 36,169,804 |
| 2015-09-17 | 2015-09-15 | 5.451 | 6,497,325 | +27,342 | 0.25% | 35,416,101 |
| 2015-09-16 | 2015-09-14 | 5.398 | 6,469,983 | +115,446 | 0.25% | 34,926,319 |
| 2015-09-15 | 2015-09-11 | 5.293 | 6,354,537 | +240,765 | 0.25% | 33,633,788 |
| 2015-09-14 | 2015-09-10 | 5.227 | 6,113,772 | +60,761 | 0.24% | 31,956,968 |
| 2015-09-11 | 2015-09-09 | 5.425 | 6,053,011 | +1,256,231 | 0.23% | 32,834,809 |
| 2015-09-08 | 2015-09-04 | 5.425 | 4,796,780 | -73,672 | 0.19% | 26,020,332 |
| 2015-09-07 | 2015-09-02 | 5.530 | 4,870,452 | +6,835 | 0.19% | 26,932,978 |
| 2015-09-04 | 2015-09-01 | 5.398 | 4,863,617 | -43,292 | 0.19% | 26,254,820 |
| 2015-09-02 | 2015-08-31 | 5.517 | 4,906,909 | +201,271 | 0.19% | 27,069,974 |
| 2015-09-01 | 2015-08-28 | 5.543 | 4,705,638 | +1,198,508 | 0.18% | 26,083,534 |
| 2015-08-31 | 2015-08-27 | 5.530 | 3,507,130 | +113,168 | 0.14% | 19,393,981 |
| 2015-08-28 | 2015-08-26 | 5.267 | 3,393,962 | +330,387 | 0.13% | 17,874,454 |
| 2015-08-27 | 2015-08-25 | 5.885 | 3,063,575 | +81,268 | 0.12% | 18,030,255 |
| 2015-08-26 | 2015-08-24 | 6.675 | 2,982,307 | -63,799 | 0.12% | 19,907,931 |
| 2015-08-25 | 2015-08-21 | 7.149 | 3,046,106 | +41,013 | 0.12% | 21,777,632 |
| 2015-08-24 | 2015-08-20 | 7.623 | 3,005,093 | +5,317 | 0.12% | 22,908,798 |
| 2015-08-21 | 2015-08-19 | 7.821 | 2,999,776 | +17,469 | 0.12% | 23,460,707 |
| 2015-08-20 | 2015-08-18 | 8.045 | 2,982,307 | +48,608 | 0.12% | 23,991,609 |
| 2015-08-17 | 2015-08-13 | 8.268 | 2,933,699 | -21,266 | 0.11% | 24,257,219 |
| 2015-08-14 | 2015-08-12 | 8.347 | 2,954,965 | +281,779 | 0.11% | 24,666,494 |
| 2015-08-13 | 2015-08-11 | 9.006 | 2,673,186 | +34,937 | 0.10% | 24,074,158 |
| 2015-08-12 | 2015-08-10 | 9.058 | 2,638,249 | -27,342 | 0.10% | 23,898,467 |
| 2015-08-11 | 2015-08-07 | 8.953 | 2,665,591 | -2,279 | 0.10% | 23,865,374 |
| 2015-08-06 | 2015-08-04 | 9.085 | 2,667,870 | +17,469 | 0.10% | 24,237,040 |
| 2015-08-05 | 2015-08-03 | 9.006 | 2,650,401 | +33,419 | 0.10% | 23,868,961 |
| 2015-08-04 | 2015-07-31 | 9.137 | 2,616,982 | +60,001 | 0.10% | 23,912,557 |
| 2015-07-31 | 2015-07-29 | 8.769 | 2,556,981 | +20,507 | 0.10% | 22,421,649 |
| 2015-07-30 | 2015-07-28 | 8.861 | 2,536,474 | +3,038 | 0.10% | 22,475,600 |
| 2015-07-29 | 2015-07-27 | 8.914 | 2,533,436 | +6,835 | 0.10% | 22,582,105 |
| 2015-07-28 | 2015-07-24 | 9.519 | 2,526,601 | +25,064 | 0.10% | 24,051,423 |
| 2015-07-24 | 2015-07-22 | 9.677 | 2,501,537 | -5,316 | 0.10% | 24,208,066 |
| 2015-07-23 | 2015-07-21 | 10.006 | 2,506,853 | -3,798 | 0.10% | 25,084,663 |
| 2015-07-22 | 2015-07-20 | 10.151 | 2,510,651 | +15,950 | 0.10% | 25,486,285 |
| 2015-07-21 | 2015-07-17 | 10.151 | 2,494,701 | -65,318 | 0.10% | 25,324,373 |
| 2015-07-20 | 2015-07-16 | 9.835 | 2,560,019 | -135,193 | 0.10% | 25,178,486 |
| 2015-07-17 | 2015-07-15 | 9.269 | 2,695,212 | +22,026 | 0.10% | 24,982,242 |
| 2015-07-16 | 2015-07-14 | 9.664 | 2,673,186 | +64,558 | 0.10% | 25,833,964 |
| 2015-07-15 | 2015-07-13 | 9.743 | 2,608,628 | -15,190 | 0.10% | 25,416,146 |
| 2015-07-14 | 2015-07-10 | 9.743 | 2,623,818 | -21,266 | 0.10% | 25,564,143 |
| 2015-07-13 | 2015-07-09 | 9.190 | 2,645,084 | +26,583 | 0.10% | 24,308,643 |
| 2015-07-10 | 2015-07-08 | 8.347 | 2,618,501 | +10,633 | 0.10% | 21,857,869 |
| 2015-07-09 | 2015-07-07 | 8.966 | 2,607,868 | +35,697 | 0.10% | 23,382,909 |
| 2015-07-08 | 2015-07-06 | 9.295 | 2,572,171 | +123,800 | 0.10% | 23,909,492 |
| 2015-07-07 | 2015-07-03 | 10.375 | 2,448,371 | +83,546 | 0.09% | 25,402,079 |
| 2015-07-06 | 2015-07-02 | 10.875 | 2,364,825 | +16,710 | 0.09% | 25,718,455 |
| 2015-07-03 | 2015-06-30 | 11.178 | 2,348,115 | -27,343 | 0.09% | 26,247,798 |
| 2015-07-02 | 2015-06-29 | 10.889 | 2,375,458 | +82,027 | 0.09% | 25,865,369 |
| 2015-06-30 | 2015-06-26 | 11.534 | 2,293,431 | +69,875 | 0.09% | 26,451,823 |
| 2015-06-26 | 2015-06-24 | 12.113 | 2,223,556 | -759 | 0.09% | 26,934,053 |
| 2015-06-25 | 2015-06-23 | 12.442 | 2,224,315 | -40,254 | 0.09% | 27,675,401 |
| 2015-06-24 | 2015-06-22 | 11.850 | 2,264,569 | -2,279 | 0.09% | 26,834,523 |
| 2015-06-22 | 2015-06-18 | 11.863 | 2,266,848 | -75,951 | 0.09% | 26,891,375 |
| 2015-06-19 | 2015-06-17 | 11.797 | 2,342,799 | -5,316 | 0.09% | 27,638,143 |
| 2015-06-18 | 2015-06-16 | 11.494 | 2,348,115 | -760 | 0.09% | 26,989,785 |
| 2015-06-16 | 2015-06-12 | 11.929 | 2,348,875 | -63,799 | 0.09% | 28,019,083 |
| 2015-06-15 | 2015-06-11 | 11.205 | 2,412,674 | +73,673 | 0.09% | 27,032,986 |
| 2015-06-12 | 2015-06-10 | 11.389 | 2,339,001 | +40,254 | 0.09% | 26,638,657 |
| 2015-06-11 | 2015-06-09 | 11.718 | 2,298,747 | -4,557 | 0.09% | 26,936,862 |
| 2015-06-10 | 2015-06-08 | 12.113 | 2,303,304 | -19,748 | 0.09% | 27,900,045 |
| 2015-06-09 | 2015-06-05 | 12.126 | 2,323,052 | +6,836 | 0.09% | 28,169,840 |
| 2015-06-08 | 2015-06-04 | 11.955 | 2,316,216 | -16,709 | 0.09% | 27,690,495 |
| 2015-06-05 | 2015-06-03 | 11.863 | 2,332,925 | -11,393 | 0.09% | 27,675,239 |
| 2015-06-04 | 2015-06-02 | 12.021 | 2,344,318 | -15,190 | 0.09% | 28,180,787 |
| 2015-06-03 | 2015-06-01 | 12.139 | 2,359,508 | -41,014 | 0.09% | 28,642,980 |
| 2015-06-02 | 2015-05-29 | 11.995 | 2,400,522 | +53,166 | 0.09% | 28,793,197 |
| 2015-06-01 | 2015-05-28 | 12.113 | 2,347,356 | +3,798 | 0.09% | 28,433,650 |
| 2015-05-21 | 2015-05-19 | 13.492 | 2,343,558 | +56,479 | 0.09% | 31,618,132 |
| 2015-05-18 | 2015-05-14 | 13.492 | 2,287,079 | -20,753 | 0.09% | 30,856,145 |
| 2015-05-15 | 2015-05-13 | 13.599 | 2,307,832 | -763,444 | 0.09% | 31,385,223 |
| 2015-05-14 | 2015-05-12 | 12.844 | 3,071,276 | +94,134 | 0.12% | 39,447,210 |
| 2015-05-13 | 2015-05-11 | 13.235 | 2,977,142 | +35,578 | 0.12% | 39,402,979 |
| 2015-05-12 | 2015-05-08 | 14.139 | 2,941,564 | -103,769 | 0.12% | 41,591,069 |
| 2015-05-11 | 2015-05-07 | 13.141 | 3,045,333 | +7,412 | 0.12% | 40,017,896 |
| 2015-05-08 | 2015-05-06 | 13.492 | 3,037,921 | +91,909 | 0.12% | 40,986,136 |
| 2015-05-07 | 2015-05-05 | 13.923 | 2,946,012 | +154,171 | 0.12% | 41,018,022 |
| 2015-05-06 | 2015-05-04 | 14.409 | 2,791,841 | -31,871 | 0.11% | 40,227,444 |
| 2015-05-05 | 2015-04-30 | 13.788 | 2,823,712 | +319,460 | 0.11% | 38,934,248 |
| 2015-05-04 | 2015-04-29 | 12.844 | 2,504,252 | -25,943 | 0.10% | 32,164,402 |
| 2015-04-30 | 2015-04-28 | 12.385 | 2,530,195 | +152,689 | 0.10% | 31,336,983 |
| 2015-04-29 | 2015-04-27 | 12.803 | 2,377,506 | -20,754 | 0.09% | 30,440,258 |
| 2015-04-28 | 2015-04-24 | 12.965 | 2,398,260 | -173,442 | 0.10% | 31,094,255 |
| 2015-04-27 | 2015-04-23 | 12.884 | 2,571,702 | +31,872 | 0.10% | 33,134,812 |
| 2015-04-24 | 2015-04-22 | 12.520 | 2,539,830 | -243,857 | 0.10% | 31,798,975 |
| 2015-04-23 | 2015-04-21 | 11.292 | 2,783,687 | -16,307 | 0.11% | 31,434,486 |
| 2015-04-22 | 2015-04-20 | 11.090 | 2,799,994 | -6,671 | 0.11% | 31,051,989 |
| 2015-04-21 | 2015-04-17 | 11.643 | 2,806,665 | +44,473 | 0.11% | 32,678,482 |
| 2015-04-20 | 2015-04-16 | 11.940 | 2,762,192 | -99,322 | 0.11% | 32,980,530 |
| 2015-04-17 | 2015-04-15 | 11.387 | 2,861,514 | +118,593 | 0.11% | 32,583,582 |
| 2015-04-16 | 2015-04-14 | 11.360 | 2,742,921 | -7,412 | 0.11% | 31,159,171 |
| 2015-04-15 | 2015-04-13 | 11.846 | 2,750,333 | -319,460 | 0.11% | 32,579,191 |
| 2015-04-14 | 2015-04-10 | 11.427 | 3,069,793 | +15,565 | 0.12% | 35,079,468 |
| 2015-04-13 | 2015-04-09 | 10.928 | 3,054,228 | -1,046,584 | 0.12% | 33,376,975 |
| 2015-04-10 | 2015-04-08 | 9.997 | 4,100,812 | -991,735 | 0.16% | 40,996,669 |
| 2015-04-09 | 2015-04-02 | 9.404 | 5,092,547 | -109,699 | 0.20% | 47,888,179 |
| 2015-04-08 | 2015-04-01 | 9.066 | 5,202,246 | -169,736 | 0.21% | 47,165,089 |
| 2015-04-02 | 2015-03-31 | 9.080 | 5,371,982 | +37,060 | 0.21% | 48,776,442 |
| 2015-04-01 | 2015-03-30 | 9.444 | 5,334,922 | -707,852 | 0.21% | 50,383,301 |
| 2015-03-31 | 2015-03-27 | 8.837 | 6,042,774 | -201,609 | 0.24% | 53,399,618 |
| 2015-03-30 | 2015-03-26 | 8.284 | 6,244,383 | +187,526 | 0.25% | 51,727,133 |
| 2015-03-27 | 2015-03-25 | 8.648 | 6,056,857 | +197,902 | 0.24% | 52,380,043 |
| 2015-03-26 | 2015-03-24 | 8.783 | 5,858,955 | -164,548 | 0.23% | 51,459,037 |
| 2015-03-25 | 2015-03-23 | 8.985 | 6,023,503 | -24,460 | 0.24% | 54,123,249 |
| 2015-03-24 | 2015-03-20 | 8.486 | 6,047,963 | +13,342 | 0.24% | 51,323,973 |
| 2015-03-23 | 2015-03-19 | 8.716 | 6,034,621 | +63,002 | 0.24% | 52,594,826 |
| 2015-03-20 | 2015-03-18 | 8.823 | 5,971,619 | +302,413 | 0.24% | 52,690,260 |
| 2015-03-19 | 2015-03-17 | 9.012 | 5,669,206 | +51,884 | 0.23% | 51,092,741 |
| 2015-03-17 | 2015-03-13 | 8.742 | 5,617,322 | +138,606 | 0.22% | 49,109,422 |
| 2015-03-16 | 2015-03-12 | 8.716 | 5,478,716 | +123,040 | 0.22% | 47,749,828 |
| 2015-03-13 | 2015-03-11 | 8.999 | 5,355,676 | -11,118 | 0.21% | 48,194,850 |
| 2015-03-12 | 2015-03-10 | 9.026 | 5,366,794 | +123,782 | 0.21% | 48,439,711 |
| 2015-03-11 | 2015-03-09 | 9.377 | 5,243,012 | +22,236 | 0.21% | 49,161,617 |
| 2015-03-10 | 2015-03-06 | 9.565 | 5,220,776 | -8,894 | 0.21% | 49,939,225 |
| 2015-03-09 | 2015-03-05 | 9.606 | 5,229,670 | -10,377 | 0.21% | 50,235,969 |
| 2015-03-06 | 2015-03-04 | 9.619 | 5,240,047 | -44,473 | 0.21% | 50,406,346 |
| 2015-03-05 | 2015-03-03 | 9.592 | 5,284,520 | -22,236 | 0.21% | 50,691,559 |
| 2015-03-04 | 2015-03-02 | 9.579 | 5,306,756 | +163,066 | 0.21% | 50,833,261 |
| 2015-03-03 | 2015-02-27 | 9.687 | 5,143,690 | -94,875 | 0.21% | 49,826,425 |
| 2015-03-02 | 2015-02-26 | 9.565 | 5,238,565 | -2,965 | 0.21% | 50,109,385 |
| 2015-02-27 | 2015-02-25 | 9.296 | 5,241,530 | +54,850 | 0.21% | 48,723,424 |
| 2015-02-26 | 2015-02-24 | 9.377 | 5,186,680 | -106,734 | 0.21% | 48,633,414 |
| 2015-02-25 | 2015-02-23 | 9.174 | 5,293,414 | -18,530 | 0.21% | 48,562,974 |
| 2015-02-24 | 2015-02-18 | 9.201 | 5,311,944 | +85,980 | 0.21% | 48,876,305 |
| 2015-02-23 | 2015-02-16 | 9.660 | 5,225,964 | -50,402 | 0.21% | 50,482,393 |
| 2015-02-16 | 2015-02-12 | 9.336 | 5,276,366 | +48,919 | 0.21% | 49,260,805 |
| 2015-02-13 | 2015-02-11 | 9.242 | 5,227,447 | +206,797 | 0.21% | 48,310,409 |
| 2015-02-12 | 2015-02-10 | 9.633 | 5,020,650 | +80,792 | 0.20% | 48,363,604 |
| 2015-02-11 | 2015-02-09 | 9.700 | 4,939,858 | +431,382 | 0.20% | 47,918,571 |
| 2015-02-02 | 2015-01-29 | 9.363 | 4,508,476 | +136,382 | 0.18% | 42,213,342 |
| 2015-01-30 | 2015-01-28 | 9.363 | 4,372,094 | +116,370 | 0.17% | 40,936,383 |
| 2015-01-29 | 2015-01-27 | 9.565 | 4,255,724 | +17,789 | 0.17% | 40,708,040 |
| 2015-01-28 | 2015-01-26 | 9.619 | 4,237,935 | -57,073 | 0.17% | 40,766,584 |
| 2015-01-27 | 2015-01-23 | 9.741 | 4,295,008 | -217,174 | 0.17% | 41,837,110 |
| 2015-01-26 | 2015-01-22 | 9.687 | 4,512,182 | -154,912 | 0.18% | 43,709,069 |
| 2015-01-23 | 2015-01-21 | 9.525 | 4,667,094 | +64,485 | 0.19% | 44,454,093 |
| 2015-01-22 | 2015-01-20 | 8.972 | 4,602,609 | +54,108 | 0.18% | 41,293,931 |
| 2015-01-21 | 2015-01-19 | 8.864 | 4,548,501 | +353,556 | 0.18% | 40,317,553 |
| 2015-01-20 | 2015-01-16 | 9.512 | 4,194,945 | -5,189 | 0.17% | 39,900,275 |
| 2015-01-19 | 2015-01-15 | 9.660 | 4,200,134 | +61,520 | 0.17% | 40,572,958 |
| 2015-01-16 | 2015-01-14 | 9.498 | 4,138,614 | +119,335 | 0.17% | 39,308,646 |
| 2015-01-15 | 2015-01-13 | 9.592 | 4,019,279 | +56,331 | 0.16% | 38,554,782 |
| 2015-01-14 | 2015-01-12 | 9.700 | 3,962,948 | +3,706 | 0.16% | 38,442,159 |
| 2015-01-13 | 2015-01-09 | 9.970 | 3,959,242 | +195,679 | 0.16% | 39,474,532 |
| 2015-01-12 | 2015-01-08 | 10.105 | 3,763,563 | +100,804 | 0.15% | 38,031,330 |
| 2015-01-09 | 2015-01-07 | 10.294 | 3,662,759 | +236,445 | 0.15% | 37,704,517 |
| 2015-01-08 | 2015-01-06 | 10.915 | 3,426,314 | +41,508 | 0.14% | 37,396,950 |
| 2015-01-06 | 2015-01-02 | 10.996 | 3,384,806 | -111,922 | 0.14% | 37,217,902 |
| 2015-01-05 | 2014-12-31 | 10.645 | 3,496,728 | -129,905 | 0.14% | 37,221,970 |
| 2015-01-02 | 2014-12-29 | 9.889 | 3,626,633 | +201,060 | 0.14% | 35,864,773 |
| 2014-12-30 | 2014-12-24 | 9.255 | 3,425,573 | -252,010 | 0.14% | 31,704,276 |
| 2014-12-29 | 2014-12-22 | 9.417 | 3,677,583 | -174,184 | 0.15% | 34,632,067 |
| 2014-12-23 | 2014-12-19 | 8.837 | 3,851,767 | +77,827 | 0.15% | 34,037,826 |
| 2014-12-22 | 2014-12-18 | 8.945 | 3,773,940 | -73,379 | 0.15% | 33,757,402 |
| 2014-12-19 | 2014-12-17 | 8.918 | 3,847,319 | +16,306 | 0.15% | 34,309,956 |
| 2014-12-18 | 2014-12-16 | 8.972 | 3,831,013 | -20,012 | 0.15% | 34,371,285 |
| 2014-12-17 | 2014-12-15 | 8.918 | 3,851,025 | +205,314 | 0.15% | 34,343,005 |
| 2014-12-16 | 2014-12-12 | 9.228 | 3,645,711 | -7,412 | 0.15% | 33,643,320 |
| 2014-12-15 | 2014-12-11 | 9.093 | 3,653,123 | +64,485 | 0.15% | 33,218,858 |
| 2014-12-12 | 2014-12-10 | 9.444 | 3,588,638 | +46,696 | 0.14% | 33,891,297 |
| 2014-12-11 | 2014-12-09 | 9.458 | 3,541,942 | -163,807 | 0.14% | 33,498,084 |
| 2014-12-10 | 2014-12-08 | 9.835 | 3,705,749 | -290,553 | 0.15% | 36,447,188 |
| 2014-12-09 | 2014-12-05 | 9.363 | 3,996,302 | -67,450 | 0.16% | 37,417,802 |
| 2014-12-08 | 2014-12-04 | 9.282 | 4,063,752 | -333,543 | 0.16% | 37,720,387 |
| 2014-12-05 | 2014-12-03 | 9.390 | 4,397,295 | -54,849 | 0.18% | 41,290,994 |
| 2014-12-04 | 2014-12-02 | 9.120 | 4,452,144 | +194,937 | 0.18% | 40,604,709 |
| 2014-12-03 | 2014-12-01 | 9.336 | 4,257,207 | -2,223 | 0.17% | 39,745,811 |
| 2014-12-02 | 2014-11-28 | 9.727 | 4,259,430 | +54,108 | 0.17% | 41,433,083 |
| 2014-12-01 | 2014-11-27 | 9.498 | 4,205,322 | +33,354 | 0.17% | 39,942,240 |
| 2014-11-28 | 2014-11-26 | 9.700 | 4,171,968 | -17,789 | 0.17% | 40,469,735 |
| 2014-11-27 | 2014-11-25 | 9.363 | 4,189,757 | -229,033 | 0.17% | 39,229,142 |
| 2014-11-26 | 2014-11-24 | 9.727 | 4,418,790 | -1,087,351 | 0.18% | 42,983,238 |
| 2014-11-25 | 2014-11-21 | 8.338 | 5,506,141 | +24,460 | 0.22% | 45,908,838 |
| 2014-11-24 | 2014-11-20 | 8.257 | 5,481,681 | +425,453 | 0.22% | 45,261,160 |
| 2014-11-21 | 2014-11-19 | 8.729 | 5,056,228 | +45,214 | 0.20% | 44,135,843 |
| 2014-11-20 | 2014-11-18 | 8.581 | 5,011,014 | +260,163 | 0.20% | 42,997,503 |
| 2014-11-18 | 2014-11-14 | 9.363 | 4,750,851 | +75,603 | 0.19% | 44,482,725 |
| 2014-11-17 | 2014-11-13 | 9.377 | 4,675,248 | -73,379 | 0.19% | 43,837,922 |
| 2014-11-14 | 2014-11-12 | 9.147 | 4,748,627 | +55,591 | 0.19% | 43,436,843 |
| 2014-11-13 | 2014-11-11 | 9.404 | 4,693,036 | -215,692 | 0.19% | 44,131,345 |
| 2014-11-12 | 2014-11-10 | 9.390 | 4,908,728 | -320,201 | 0.20% | 46,093,396 |
| 2014-11-11 | 2014-11-07 | 8.864 | 5,228,929 | -80,050 | 0.21% | 46,348,813 |
| 2014-11-10 | 2014-11-06 | 8.864 | 5,308,979 | +590,741 | 0.21% | 47,058,370 |
| 2014-11-07 | 2014-11-05 | 9.053 | 4,718,238 | +189,008 | 0.19% | 42,713,274 |
| 2014-11-06 | 2014-11-04 | 9.161 | 4,529,230 | -741 | 0.18% | 41,491,071 |
| 2014-11-05 | 2014-11-03 | 9.296 | 4,529,971 | -441,759 | 0.18% | 42,109,021 |
| 2014-11-04 | 2014-10-31 | 9.053 | 4,971,730 | -518,104 | 0.20% | 45,008,087 |
| 2014-11-03 | 2014-10-30 | 8.554 | 5,489,834 | -1,074,009 | 0.22% | 46,957,933 |
| 2014-10-31 | 2014-10-29 | 8.446 | 6,563,843 | +255,717 | 0.26% | 55,436,145 |
| 2014-10-30 | 2014-10-28 | 8.419 | 6,308,126 | +87,462 | 0.25% | 53,106,227 |
| 2014-10-29 | 2014-10-27 | 8.270 | 6,220,664 | -194,937 | 0.25% | 51,446,723 |
| 2014-10-28 | 2014-10-24 | 8.473 | 6,415,601 | -100,805 | 0.26% | 54,357,252 |
| 2014-10-27 | 2014-10-23 | 8.486 | 6,516,406 | +380,240 | 0.26% | 55,299,255 |
| 2014-10-24 | 2014-10-22 | 8.756 | 6,136,166 | -285,365 | 0.25% | 53,728,201 |
| 2014-10-23 | 2014-10-21 | 8.729 | 6,421,531 | +18,530 | 0.26% | 56,053,581 |
| 2014-10-22 | 2014-10-20 | 8.864 | 6,403,001 | -128,970 | 0.26% | 56,755,694 |
| 2014-10-21 | 2014-10-17 | 8.608 | 6,531,971 | -17,789 | 0.26% | 56,224,477 |
| 2014-10-20 | 2014-10-16 | 8.473 | 6,549,760 | -105,251 | 0.26% | 55,493,936 |
| 2014-10-17 | 2014-10-15 | 8.675 | 6,655,011 | -42,249 | 0.27% | 57,732,485 |
| 2014-10-16 | 2014-10-14 | 8.608 | 6,697,260 | -187,526 | 0.27% | 57,647,216 |
| 2014-10-15 | 2014-10-13 | 8.527 | 6,884,786 | -80,050 | 0.27% | 58,704,045 |
| 2014-10-14 | 2014-10-10 | 8.729 | 6,964,836 | -105,251 | 0.28% | 60,796,094 |
| 2014-10-13 | 2014-10-09 | 8.769 | 7,070,087 | -30,390 | 0.28% | 62,000,989 |
| 2014-10-10 | 2014-10-08 | 8.621 | 7,100,477 | +40,025 | 0.28% | 61,213,736 |
| 2014-10-09 | 2014-10-07 | 8.567 | 7,060,452 | +161,584 | 0.28% | 60,487,653 |
| 2014-10-08 | 2014-10-06 | 8.581 | 6,898,868 | +498,832 | 0.28% | 59,196,421 |
| 2014-10-07 | 2014-10-03 | 8.904 | 6,400,036 | -438,795 | 0.26% | 56,988,451 |
| 2014-10-06 | 2014-09-30 | 7.933 | 6,838,831 | -101,545 | 0.27% | 54,252,493 |
| 2014-10-03 | 2014-09-29 | 7.798 | 6,940,376 | -210,503 | 0.28% | 54,121,689 |
| 2014-09-30 | 2014-09-26 | 7.906 | 7,150,879 | +340,955 | 0.29% | 56,535,020 |
| 2014-09-29 | 2014-09-25 | 8.230 | 6,809,924 | +25,943 | 0.27% | 56,044,449 |
| 2014-09-26 | 2014-09-24 | 8.189 | 6,783,981 | -42,990 | 0.27% | 55,556,364 |
| 2014-09-25 | 2014-09-23 | 7.717 | 6,826,971 | +11,118 | 0.27% | 52,684,709 |
| 2014-09-24 | 2014-09-22 | 7.596 | 6,815,853 | +262,387 | 0.27% | 51,771,305 |
| 2014-09-23 | 2014-09-19 | 7.866 | 6,553,466 | +116,370 | 0.26% | 51,546,610 |
| 2014-09-22 | 2014-09-18 | 7.973 | 6,437,096 | +229,032 | 0.26% | 51,326,065 |
| 2014-09-19 | 2014-09-17 | 8.284 | 6,208,064 | +91,910 | 0.25% | 51,426,274 |
| 2014-09-18 | 2014-09-16 | 8.419 | 6,116,154 | +82,274 | 0.24% | 51,490,072 |
| 2014-09-17 | 2014-09-15 | 8.486 | 6,033,880 | +168,254 | 0.24% | 51,204,463 |
| 2014-09-16 | 2014-09-12 | 8.837 | 5,865,626 | -4,447 | 0.23% | 51,834,172 |
| 2014-09-15 | 2014-09-11 | 8.648 | 5,870,073 | -9,636 | 0.23% | 50,764,724 |
| 2014-09-12 | 2014-09-10 | 8.594 | 5,879,709 | +186,784 | 0.23% | 50,530,752 |
| 2014-09-11 | 2014-09-08 | 8.837 | 5,692,925 | +111,181 | 0.23% | 50,308,024 |
| 2014-09-10 | 2014-09-05 | 8.918 | 5,581,744 | -148,241 | 0.22% | 49,777,362 |
| 2014-09-08 | 2014-09-04 | 8.864 | 5,729,985 | -1,005,077 | 0.23% | 50,790,134 |
| 2014-09-05 | 2014-09-03 | 8.284 | 6,735,062 | +223,845 | 0.27% | 55,791,812 |
| 2014-09-04 | 2014-09-02 | 8.054 | 6,511,217 | +89,686 | 0.26% | 52,444,144 |
| 2014-09-03 | 2014-09-01 | 8.027 | 6,421,531 | +266,093 | 0.26% | 51,548,502 |
| 2014-09-02 | 2014-08-29 | 8.108 | 6,155,438 | +310,566 | 0.25% | 49,910,731 |
| 2014-09-01 | 2014-08-28 | 8.000 | 5,844,872 | +441,018 | 0.23% | 46,761,690 |
| 2014-08-29 | 2014-08-27 | 8.500 | 5,403,854 | +20,013 | 0.22% | 45,930,868 |
| 2014-08-28 | 2014-08-26 | 8.716 | 5,383,841 | -277,212 | 0.22% | 46,922,943 |
| 2014-08-27 | 2014-08-25 | 8.324 | 5,661,053 | +239,410 | 0.23% | 47,124,080 |
| 2014-08-26 | 2014-08-22 | 8.540 | 5,421,643 | +509,209 | 0.22% | 46,301,507 |
| 2014-08-25 | 2014-08-21 | 8.608 | 4,912,434 | +71,897 | 0.20% | 42,284,180 |
| 2014-08-22 | 2014-08-20 | 8.635 | 4,840,537 | +19,272 | 0.19% | 41,795,932 |
| 2014-08-21 | 2014-08-19 | 8.540 | 4,821,265 | -23,719 | 0.19% | 41,174,204 |
| 2014-08-20 | 2014-08-18 | 8.621 | 4,844,984 | -48,920 | 0.19% | 41,768,964 |
| 2014-08-19 | 2014-08-15 | 8.796 | 4,893,904 | +30,390 | 0.20% | 43,049,047 |
| 2014-08-18 | 2014-08-14 | 8.931 | 4,863,514 | -86,721 | 0.19% | 43,437,884 |
| 2014-08-15 | 2014-08-13 | 9.039 | 4,950,235 | -566,282 | 0.20% | 44,746,711 |
| 2014-08-14 | 2014-08-12 | 9.107 | 5,516,517 | -41,508 | 0.22% | 50,237,641 |
| 2014-08-13 | 2014-08-11 | 9.066 | 5,558,025 | -738,242 | 0.22% | 50,390,686 |
| 2014-08-12 | 2014-08-08 | 8.297 | 6,296,267 | -157,136 | 0.25% | 52,241,875 |
| 2014-08-11 | 2014-08-07 | 7.946 | 6,453,403 | +17,789 | 0.26% | 51,281,956 |
| 2014-08-08 | 2014-08-06 | 8.014 | 6,435,614 | +368,380 | 0.26% | 51,574,727 |
| 2014-08-07 | 2014-08-05 | 8.162 | 6,067,234 | -8,153 | 0.24% | 49,522,963 |
| 2014-08-06 | 2014-08-04 | 8.513 | 6,075,387 | -8,154 | 0.24% | 51,720,630 |
| 2014-08-05 | 2014-08-01 | 8.500 | 6,083,541 | -17,789 | 0.24% | 51,707,970 |
| 2014-08-04 | 2014-07-31 | 8.621 | 6,101,330 | -332,802 | 0.24% | 52,600,016 |
| 2014-08-01 | 2014-07-30 | 8.054 | 6,434,132 | -177,148 | 0.26% | 51,823,268 |
| 2014-07-31 | 2014-07-29 | 8.243 | 6,611,280 | -89,686 | 0.26% | 54,498,840 |
| 2014-07-30 | 2014-07-28 | 8.351 | 6,700,966 | -502,539 | 0.27% | 55,961,399 |
| 2014-07-29 | 2014-07-25 | 7.839 | 7,203,505 | -60,778 | 0.29% | 56,465,151 |
| 2014-07-28 | 2014-07-24 | 7.758 | 7,264,283 | -239,410 | 0.29% | 56,353,527 |
| 2014-07-25 | 2014-07-23 | 7.366 | 7,503,693 | -39,284 | 0.30% | 55,274,930 |
| 2014-07-24 | 2014-07-22 | 7.083 | 7,542,977 | -100,063 | 0.30% | 53,427,221 |
| 2014-07-23 | 2014-07-21 | 6.854 | 7,643,040 | -6,671 | 0.31% | 52,382,997 |
| 2014-07-22 | 2014-07-18 | 6.746 | 7,649,711 | -145,277 | 0.31% | 51,603,069 |
| 2014-07-21 | 2014-07-17 | 6.516 | 7,794,988 | -79,309 | 0.31% | 50,795,248 |
| 2014-07-18 | 2014-07-16 | 6.732 | 7,874,297 | -210,503 | 0.32% | 53,011,835 |
| 2014-07-17 | 2014-07-15 | 6.665 | 8,084,800 | -80,050 | 0.33% | 53,883,616 |
| 2014-07-16 | 2014-07-14 | 6.476 | 8,164,850 | +6,671 | 0.33% | 52,874,947 |
| 2014-07-15 | 2014-07-11 | 6.301 | 8,158,179 | +34,837 | 0.33% | 51,400,887 |
| 2014-07-14 | 2014-07-10 | 6.422 | 8,123,342 | +5,929 | 0.33% | 52,167,760 |
| 2014-07-11 | 2014-07-09 | 6.301 | 8,117,413 | -11,118 | 0.33% | 51,144,039 |
| 2014-07-10 | 2014-07-08 | 6.328 | 8,128,531 | -48,178 | 0.33% | 51,433,421 |
| 2014-07-09 | 2014-07-07 | 6.489 | 8,176,709 | -166,772 | 0.33% | 53,062,062 |
| 2014-07-08 | 2014-07-04 | 6.543 | 8,343,481 | -120,817 | 0.34% | 54,594,579 |
| 2014-07-07 | 2014-07-03 | 6.166 | 8,464,298 | +125,264 | 0.34% | 52,187,639 |
| 2014-07-04 | 2014-07-02 | 6.206 | 8,339,034 | -148,982 | 0.34% | 51,752,827 |
| 2014-07-03 | 2014-06-30 | 5.923 | 8,488,016 | -63,003 | 0.34% | 50,272,584 |
| 2014-07-02 | 2014-06-27 | 5.693 | 8,551,019 | -44,472 | 0.35% | 48,684,512 |
| 2014-06-30 | 2014-06-26 | 5.599 | 8,595,491 | -2,965 | 0.35% | 48,125,947 |
| 2014-06-27 | 2014-06-25 | 5.518 | 8,598,456 | +2,965 | 0.35% | 47,446,511 |
| 2014-06-26 | 2014-06-24 | 5.491 | 8,595,491 | +44,472 | 0.35% | 47,198,218 |
| 2014-06-25 | 2014-06-23 | 5.505 | 8,551,019 | -45,213 | 0.35% | 47,069,386 |
| 2014-06-24 | 2014-06-20 | 5.545 | 8,596,232 | -5,930 | 0.35% | 47,666,191 |
| 2014-06-20 | 2014-06-18 | 5.774 | 8,602,162 | -7,412 | 0.35% | 49,672,027 |
| 2014-06-19 | 2014-06-17 | 5.774 | 8,609,574 | -77,827 | 0.35% | 49,714,827 |
| 2014-06-18 | 2014-06-16 | 5.788 | 8,687,401 | -96,357 | 0.35% | 50,281,435 |
| 2014-06-17 | 2014-06-13 | 5.666 | 8,783,758 | -322,425 | 0.36% | 49,772,580 |
| 2014-06-16 | 2014-06-12 | 5.478 | 9,106,183 | -3,706 | 0.37% | 49,879,594 |
| 2014-06-13 | 2014-06-11 | 5.518 | 9,109,889 | +16,307 | 0.37% | 50,268,612 |
| 2014-06-12 | 2014-06-10 | 5.599 | 9,093,582 | -25,943 | 0.37% | 50,914,746 |
| 2014-06-11 | 2014-06-09 | 5.532 | 9,119,525 | -60,037 | 0.37% | 50,444,820 |
| 2014-06-10 | 2014-06-06 | 5.599 | 9,179,562 | -135,641 | 0.37% | 51,396,146 |
| 2014-06-09 | 2014-06-05 | 5.491 | 9,315,203 | -44,473 | 0.38% | 51,150,188 |
| 2014-06-06 | 2014-06-04 | 5.343 | 9,359,676 | +24,460 | 0.38% | 50,005,354 |
| 2014-06-05 | 2014-06-03 | 5.437 | 9,335,216 | -45,955 | 0.38% | 50,756,296 |
| 2014-06-04 | 2014-05-30 | 5.397 | 9,381,171 | -97,839 | 0.38% | 50,626,458 |
| 2014-06-03 | 2014-05-29 | 5.289 | 9,479,010 | -132,676 | 0.38% | 50,131,367 |
| 2014-05-30 | 2014-05-28 | 5.235 | 9,611,686 | +652,262 | 0.39% | 50,314,342 |
| 2014-05-29 | 2014-05-27 | 5.167 | 8,959,424 | +28,907 | 0.36% | 46,295,562 |
| 2014-05-28 | 2014-05-26 | 5.113 | 8,930,517 | +68,191 | 0.36% | 45,664,248 |
| 2014-05-27 | 2014-05-23 | 5.140 | 8,862,326 | +160,101 | 0.36% | 45,554,701 |
| 2014-05-26 | 2014-05-22 | 4.749 | 8,702,225 | +26,683 | 0.35% | 41,326,961 |
| 2014-05-23 | 2014-05-21 | 4.749 | 8,675,542 | +54,850 | 0.35% | 41,200,243 |
| 2014-05-22 | 2014-05-20 | 5.446 | 8,620,692 | +135,641 | 0.35% | 46,944,311 |
| 2014-05-21 | 2014-05-19 | 5.546 | 8,485,051 | +239,556 | 0.34% | 47,061,333 |
| 2014-05-20 | 2014-05-16 | 5.561 | 8,245,495 | +40,955 | 0.36% | 45,851,450 |
| 2014-05-16 | 2014-05-14 | 5.950 | 8,204,540 | +22,906 | 0.36% | 48,815,004 |
| 2014-05-15 | 2014-05-13 | 6.022 | 8,181,634 | -140,217 | 0.35% | 49,268,049 |
| 2014-05-14 | 2014-05-12 | 5.618 | 8,321,851 | -21,519 | 0.36% | 46,755,594 |
| 2014-05-13 | 2014-05-09 | 5.287 | 8,343,370 | +29,849 | 0.36% | 44,111,986 |
| 2014-05-12 | 2014-05-08 | 5.301 | 8,313,521 | +92,321 | 0.36% | 44,073,938 |
| 2014-05-09 | 2014-05-07 | 5.330 | 8,221,200 | +388,028 | 0.36% | 43,821,373 |
| 2014-05-08 | 2014-05-05 | 5.518 | 7,833,172 | +422,041 | 0.34% | 43,220,071 |
| 2014-05-07 | 2014-05-02 | 5.806 | 7,411,131 | +44,425 | 0.32% | 43,026,753 |
| 2014-05-05 | 2014-04-30 | 5.676 | 7,366,706 | +68,026 | 0.32% | 41,813,700 |
| 2014-05-02 | 2014-04-29 | 5.806 | 7,298,680 | +43,732 | 0.32% | 42,373,897 |
| 2014-04-30 | 2014-04-28 | 5.633 | 7,254,948 | +415,793 | 0.31% | 40,865,809 |
| 2014-04-29 | 2014-04-25 | 5.935 | 6,839,155 | +105,510 | 0.30% | 40,592,771 |
| 2014-04-28 | 2014-04-24 | 6.209 | 6,733,645 | -4,859 | 0.29% | 41,809,649 |
| 2014-04-25 | 2014-04-23 | 6.166 | 6,738,504 | -51,366 | 0.29% | 41,548,591 |
| 2014-04-24 | 2014-04-22 | 6.252 | 6,789,870 | +20,824 | 0.29% | 42,452,203 |
| 2014-04-23 | 2014-04-17 | 6.555 | 6,769,046 | -9,718 | 0.29% | 44,369,844 |
| 2014-04-22 | 2014-04-16 | 6.252 | 6,778,764 | +28,460 | 0.29% | 42,382,765 |
| 2014-04-17 | 2014-04-15 | 6.425 | 6,750,304 | +27,766 | 0.29% | 43,371,778 |
| 2014-04-16 | 2014-04-14 | 6.684 | 6,722,538 | -24,989 | 0.29% | 44,936,608 |
| 2014-04-15 | 2014-04-11 | 6.612 | 6,747,527 | -72,886 | 0.29% | 44,617,615 |
| 2014-04-11 | 2014-04-09 | 6.915 | 6,820,413 | -19,436 | 0.30% | 47,162,949 |
| 2014-04-10 | 2014-04-08 | 6.829 | 6,839,849 | +18,048 | 0.30% | 46,706,131 |
| 2014-04-09 | 2014-04-07 | 6.757 | 6,821,801 | +38,178 | 0.30% | 46,091,509 |
| 2014-04-08 | 2014-04-04 | 6.944 | 6,783,623 | -56,920 | 0.29% | 47,103,999 |
| 2014-04-07 | 2014-04-03 | 6.843 | 6,840,543 | -27,766 | 0.30% | 46,809,416 |
| 2014-04-04 | 2014-04-02 | 6.958 | 6,868,309 | -208,938 | 0.30% | 47,790,986 |
| 2014-04-03 | 2014-04-01 | 6.584 | 7,077,247 | -163,124 | 0.31% | 46,593,957 |
| 2014-04-02 | 2014-03-31 | 6.483 | 7,240,371 | -18,048 | 0.31% | 46,937,761 |
| 2014-04-01 | 2014-03-28 | 6.166 | 7,258,419 | -41,649 | 0.31% | 44,754,308 |
| 2014-03-31 | 2014-03-27 | 6.065 | 7,300,068 | +28,460 | 0.32% | 44,274,946 |
| 2014-03-28 | 2014-03-26 | 6.180 | 7,271,608 | -122,170 | 0.31% | 44,940,385 |
| 2014-03-27 | 2014-03-25 | 5.633 | 7,393,778 | +299,872 | 0.32% | 41,647,813 |
| 2014-03-26 | 2014-03-24 | 5.762 | 7,093,906 | -39,567 | 0.31% | 40,878,454 |
| 2014-03-25 | 2014-03-21 | 5.719 | 7,133,473 | -65,249 | 0.31% | 40,798,159 |
| 2014-03-24 | 2014-03-20 | 5.301 | 7,198,722 | -29,849 | 0.31% | 38,163,857 |
| 2014-03-21 | 2014-03-19 | 5.215 | 7,228,571 | +15,966 | 0.31% | 37,697,284 |
| 2014-03-20 | 2014-03-18 | 5.417 | 7,212,605 | +11,106 | 0.31% | 39,068,706 |
| 2014-03-19 | 2014-03-17 | 5.417 | 7,201,499 | +45,119 | 0.31% | 39,008,548 |
| 2014-03-18 | 2014-03-14 | 5.561 | 7,156,380 | -111,757 | 0.31% | 39,795,113 |
| 2014-03-17 | 2014-03-13 | 5.618 | 7,268,137 | -67,332 | 0.31% | 40,835,394 |
| 2014-03-13 | 2014-03-11 | 5.575 | 7,335,469 | +3,470 | 0.32% | 40,896,665 |
| 2014-03-12 | 2014-03-10 | 5.618 | 7,331,999 | +77,051 | 0.32% | 41,194,197 |
| 2014-03-11 | 2014-03-07 | 5.748 | 7,254,948 | +27,766 | 0.31% | 41,701,938 |
| 2014-03-10 | 2014-03-06 | 5.892 | 7,227,182 | +31,236 | 0.31% | 42,583,498 |
| 2014-03-07 | 2014-03-05 | 5.777 | 7,195,946 | +36,096 | 0.31% | 41,570,123 |
| 2014-03-06 | 2014-03-04 | 5.878 | 7,159,850 | -54,838 | 0.31% | 42,083,623 |
| 2014-03-05 | 2014-03-03 | 5.849 | 7,214,688 | +18,048 | 0.31% | 42,198,074 |
| 2014-03-04 | 2014-02-28 | 5.921 | 7,196,640 | -20,824 | 0.31% | 42,610,893 |
| 2014-03-03 | 2014-02-27 | 5.835 | 7,217,464 | +22,906 | 0.31% | 42,110,334 |
| 2014-02-28 | 2014-02-26 | 6.051 | 7,194,558 | +89,545 | 0.31% | 43,531,381 |
| 2014-02-27 | 2014-02-25 | 5.748 | 7,105,013 | +185,337 | 0.31% | 40,840,101 |
| 2014-02-26 | 2014-02-24 | 6.051 | 6,919,676 | +322,778 | 0.30% | 41,868,181 |
| 2014-02-25 | 2014-02-21 | 6.612 | 6,596,898 | +41,649 | 0.29% | 43,621,590 |
| 2014-02-24 | 2014-02-20 | 6.699 | 6,555,249 | +6,247 | 0.28% | 43,912,806 |
| 2014-02-21 | 2014-02-19 | 6.771 | 6,549,002 | +22,907 | 0.28% | 44,342,688 |
| 2014-02-19 | 2014-02-17 | 6.829 | 6,526,095 | +18,048 | 0.28% | 44,563,652 |
| 2014-02-18 | 2014-02-14 | 6.886 | 6,508,047 | +13,189 | 0.28% | 44,815,435 |
| 2014-02-17 | 2014-02-13 | 6.973 | 6,494,858 | +21,518 | 0.28% | 45,286,010 |
| 2014-02-14 | 2014-02-12 | 7.102 | 6,473,340 | -90,933 | 0.28% | 45,975,279 |
| 2014-02-13 | 2014-02-11 | 6.785 | 6,564,273 | +6,942 | 0.28% | 44,540,653 |
| 2014-02-12 | 2014-02-10 | 6.684 | 6,557,331 | +16,659 | 0.28% | 43,832,286 |
| 2014-02-11 | 2014-02-07 | 6.800 | 6,540,672 | -25,683 | 0.28% | 44,474,739 |
| 2014-02-10 | 2014-02-06 | 6.612 | 6,566,355 | +52,061 | 0.28% | 43,419,626 |
| 2014-02-07 | 2014-02-05 | 6.483 | 6,514,294 | +27,766 | 0.28% | 42,230,761 |
| 2014-02-06 | 2014-02-04 | 6.584 | 6,486,528 | +80,521 | 0.28% | 42,704,883 |
| 2014-02-05 | 2014-01-30 | 6.742 | 6,406,007 | -64,556 | 0.28% | 43,189,910 |
| 2014-02-04 | 2014-01-28 | 6.872 | 6,470,563 | -4,859 | 0.28% | 44,464,098 |
| 2014-01-29 | 2014-01-27 | 6.728 | 6,475,422 | +25,683 | 0.28% | 43,564,627 |
| 2014-01-28 | 2014-01-24 | 6.973 | 6,449,739 | -24,295 | 0.28% | 44,971,414 |
| 2014-01-27 | 2014-01-23 | 7.045 | 6,474,034 | -15,271 | 0.28% | 45,607,144 |
| 2014-01-24 | 2014-01-22 | 7.189 | 6,489,305 | -17,354 | 0.28% | 46,649,584 |
| 2014-01-23 | 2014-01-21 | 6.713 | 6,506,659 | +23,601 | 0.28% | 43,681,043 |
| 2014-01-22 | 2014-01-20 | 6.757 | 6,483,058 | +40,955 | 0.28% | 43,802,792 |
| 2014-01-21 | 2014-01-17 | 6.929 | 6,442,103 | +9,024 | 0.28% | 44,639,753 |
| 2014-01-20 | 2014-01-16 | 7.145 | 6,433,079 | -7,636 | 0.28% | 45,967,364 |
| 2014-01-17 | 2014-01-15 | 7.102 | 6,440,715 | -139,523 | 0.28% | 45,743,568 |
| 2014-01-16 | 2014-01-14 | 7.117 | 6,580,238 | -76,356 | 0.28% | 46,829,292 |
| 2014-01-15 | 2014-01-13 | 7.318 | 6,656,594 | -13,189 | 0.29% | 48,715,237 |
| 2014-01-14 | 2014-01-10 | 7.376 | 6,669,783 | +6,247 | 0.29% | 49,196,103 |
| 2014-01-13 | 2014-01-09 | 7.232 | 6,663,536 | -174,925 | 0.29% | 48,190,064 |
| 2014-01-10 | 2014-01-08 | 6.886 | 6,838,461 | -77,050 | 0.30% | 47,090,718 |
| 2014-01-09 | 2014-01-07 | 6.468 | 6,915,511 | +45,814 | 0.30% | 44,732,138 |
| 2014-01-08 | 2014-01-06 | 6.468 | 6,869,697 | +4,859 | 0.30% | 44,435,796 |
| 2014-01-07 | 2014-01-03 | 6.728 | 6,864,838 | -13,189 | 0.30% | 46,184,496 |
| 2014-01-06 | 2014-01-02 | 6.901 | 6,878,027 | +72,885 | 0.30% | 47,462,262 |
| 2014-01-03 | 2013-12-31 | 6.699 | 6,805,142 | +49,285 | 0.29% | 45,586,808 |
| 2014-01-02 | 2013-12-27 | 6.612 | 6,755,857 | -34,013 | 0.29% | 44,672,697 |
| 2013-12-30 | 2013-12-24 | 6.684 | 6,789,870 | +694 | 0.29% | 45,386,687 |
| 2013-12-27 | 2013-12-20 | 6.627 | 6,789,176 | +90,239 | 0.29% | 44,990,823 |
| 2013-12-23 | 2013-12-19 | 6.829 | 6,698,937 | -10,412 | 0.29% | 45,743,909 |
| 2013-12-20 | 2013-12-18 | 6.929 | 6,709,349 | +2,082 | 0.29% | 46,491,601 |
| 2013-12-19 | 2013-12-17 | 6.901 | 6,707,267 | -29,848 | 0.29% | 46,283,921 |
| 2013-12-18 | 2013-12-16 | 6.843 | 6,737,115 | -43,037 | 0.29% | 46,101,665 |
| 2013-12-17 | 2013-12-13 | 6.901 | 6,780,152 | +52,755 | 0.29% | 46,786,869 |
| 2013-12-16 | 2013-12-12 | 6.656 | 6,727,397 | -70,109 | 0.29% | 44,775,255 |
| 2013-12-13 | 2013-12-11 | 6.728 | 6,797,506 | +122,170 | 0.29% | 45,731,508 |
| 2013-12-12 | 2013-12-10 | 6.814 | 6,675,336 | +173,536 | 0.29% | 45,486,583 |
| 2013-12-11 | 2013-12-09 | 7.001 | 6,501,800 | -7,635 | 0.28% | 45,521,746 |
| 2013-12-10 | 2013-12-06 | 7.088 | 6,509,435 | +131,193 | 0.28% | 46,137,859 |
| 2013-12-09 | 2013-12-05 | 7.203 | 6,378,242 | -38,872 | 0.28% | 45,943,073 |
| 2013-12-06 | 2013-12-04 | 7.030 | 6,417,114 | +239,481 | 0.28% | 45,113,717 |
| 2013-12-05 | 2013-12-03 | 7.232 | 6,177,633 | +179,783 | 0.27% | 44,676,059 |
| 2013-12-04 | 2013-12-02 | 7.347 | 5,997,850 | +20,825 | 0.26% | 44,067,135 |
| 2013-12-03 | 2013-11-29 | 7.405 | 5,977,025 | -2,083 | 0.26% | 44,258,555 |
| 2013-12-02 | 2013-11-28 | 7.347 | 5,979,108 | +179,090 | 0.26% | 43,929,435 |
| 2013-11-29 | 2013-11-27 | 7.448 | 5,800,018 | -11,106 | 0.25% | 43,198,526 |
| 2013-11-28 | 2013-11-26 | 7.376 | 5,811,124 | +35,401 | 0.25% | 42,862,662 |
| 2013-11-27 | 2013-11-25 | 7.347 | 5,775,723 | +24,990 | 0.25% | 42,435,133 |
| 2013-11-26 | 2013-11-22 | 7.405 | 5,750,733 | +103,427 | 0.25% | 42,582,912 |
| 2013-11-25 | 2013-11-21 | 7.419 | 5,647,306 | +163,125 | 0.25% | 41,898,414 |
| 2013-11-22 | 2013-11-20 | 7.549 | 5,484,181 | -22,213 | 0.24% | 41,399,215 |
| 2013-11-21 | 2013-11-19 | 7.477 | 5,506,394 | -79,827 | 0.24% | 41,170,267 |
| 2013-11-20 | 2013-11-18 | 7.736 | 5,586,221 | -30,542 | 0.24% | 43,215,689 |
| 2013-11-19 | 2013-11-15 | 7.462 | 5,616,763 | -23,601 | 0.24% | 41,914,559 |
| 2013-11-18 | 2013-11-14 | 7.304 | 5,640,364 | +84,686 | 0.24% | 41,196,861 |
| 2013-11-15 | 2013-11-13 | 7.246 | 5,555,678 | +127,028 | 0.24% | 40,258,176 |
| 2013-11-14 | 2013-11-12 | 7.304 | 5,428,650 | +84,686 | 0.24% | 39,650,516 |
| 2013-11-13 | 2013-11-11 | 7.419 | 5,343,964 | +118,005 | 0.23% | 39,647,864 |
| 2013-11-12 | 2013-11-08 | 7.362 | 5,225,959 | +125,641 | 0.23% | 38,471,218 |
| 2013-11-11 | 2013-11-07 | 7.506 | 5,100,318 | +13,882 | 0.22% | 38,281,065 |
| 2013-11-08 | 2013-11-06 | 7.520 | 5,086,436 | +38,873 | 0.22% | 38,250,149 |
| 2013-11-07 | 2013-11-05 | 7.462 | 5,047,563 | +164,512 | 0.22% | 37,666,958 |
| 2013-11-06 | 2013-11-04 | 7.563 | 4,883,051 | +2,777 | 0.21% | 36,931,726 |
| 2013-11-05 | 2013-11-01 | 7.981 | 4,880,274 | -297,095 | 0.21% | 38,949,601 |
| 2013-11-04 | 2013-10-31 | 7.751 | 5,177,369 | -265,858 | 0.22% | 40,127,346 |
| 2013-11-01 | 2013-10-30 | 7.592 | 5,443,227 | -63,861 | 0.24% | 41,325,308 |
| 2013-10-31 | 2013-10-29 | 7.347 | 5,507,088 | -15,966 | 0.24% | 40,461,430 |
| 2013-10-30 | 2013-10-28 | 7.333 | 5,523,054 | -177,275 | 0.24% | 40,499,169 |
| 2013-10-29 | 2013-10-25 | 7.304 | 5,700,329 | -90,933 | 0.25% | 41,634,842 |
| 2013-10-28 | 2013-10-24 | 7.232 | 5,791,262 | +89,545 | 0.25% | 41,881,861 |
| 2013-10-25 | 2013-10-23 | 7.318 | 5,701,717 | +79,827 | 0.25% | 41,727,120 |
| 2013-10-24 | 2013-10-22 | 7.549 | 5,621,890 | -37,484 | 0.24% | 42,438,758 |
| 2013-10-23 | 2013-10-21 | 7.549 | 5,659,374 | -31,931 | 0.25% | 42,721,719 |
| 2013-10-22 | 2013-10-18 | 7.491 | 5,691,305 | +37,484 | 0.25% | 42,634,801 |
| 2013-10-21 | 2013-10-17 | 7.563 | 5,653,821 | -426,900 | 0.25% | 42,761,250 |
| 2013-10-18 | 2013-10-16 | 7.549 | 6,080,721 | +36,790 | 0.26% | 45,902,401 |
| 2013-10-17 | 2013-10-15 | 7.707 | 6,043,931 | +12,495 | 0.26% | 46,582,449 |
| 2013-10-16 | 2013-10-11 | 7.794 | 6,031,436 | -159,654 | 0.26% | 47,007,486 |
| 2013-10-15 | 2013-10-10 | 7.751 | 6,191,090 | +36,790 | 0.27% | 47,984,219 |
| 2013-10-11 | 2013-10-09 | 7.779 | 6,154,300 | -140,912 | 0.27% | 47,876,397 |
| 2013-10-10 | 2013-10-08 | 7.909 | 6,295,212 | +34,707 | 0.27% | 49,788,810 |
| 2013-10-09 | 2013-10-07 | 7.275 | 6,260,505 | +118,699 | 0.27% | 45,545,952 |
| 2013-10-08 | 2013-10-04 | 7.318 | 6,141,806 | -61,085 | 0.27% | 44,947,842 |
| 2013-10-07 | 2013-10-03 | 7.376 | 6,202,891 | -61,779 | 0.27% | 45,752,323 |
| 2013-10-04 | 2013-10-02 | 7.160 | 6,264,670 | -38,872 | 0.27% | 44,854,253 |
| 2013-10-03 | 2013-09-30 | 7.246 | 6,303,542 | -31,236 | 0.27% | 45,677,431 |
| 2013-10-02 | 2013-09-27 | 7.145 | 6,334,778 | -7,636 | 0.27% | 45,264,957 |
| 2013-09-30 | 2013-09-26 | 6.973 | 6,342,414 | +81,215 | 0.28% | 44,223,080 |
| 2013-09-27 | 2013-09-25 | 7.189 | 6,261,199 | +34,707 | 0.27% | 45,009,801 |
| 2013-09-26 | 2013-09-24 | 7.145 | 6,226,492 | +38,178 | 0.27% | 44,491,203 |
| 2013-09-25 | 2013-09-23 | 7.217 | 6,188,314 | +20,131 | 0.27% | 44,664,153 |
| 2013-09-24 | 2013-09-19 | 7.347 | 6,168,183 | +98,568 | 0.27% | 45,318,598 |
| 2013-09-23 | 2013-09-18 | 7.217 | 6,069,615 | +27,072 | 0.26% | 43,807,443 |
| 2013-09-19 | 2013-09-17 | 7.261 | 6,042,543 | +30,543 | 0.26% | 43,873,201 |
| 2013-09-18 | 2013-09-16 | 7.333 | 6,012,000 | +115,228 | 0.26% | 44,084,487 |
| 2013-09-17 | 2013-09-13 | 7.419 | 5,896,772 | +259,611 | 0.26% | 43,749,249 |
| 2013-09-16 | 2013-09-12 | 7.520 | 5,637,161 | +80,521 | 0.24% | 42,391,617 |
| 2013-09-13 | 2013-09-11 | 7.808 | 5,556,640 | +357,485 | 0.24% | 43,387,096 |
| 2013-09-12 | 2013-09-10 | 8.010 | 5,199,155 | +6,247 | 0.23% | 41,644,399 |
| 2013-09-11 | 2013-09-09 | 7.751 | 5,192,908 | +70,109 | 0.23% | 40,247,781 |
| 2013-09-10 | 2013-09-06 | 7.491 | 5,122,799 | -79,827 | 0.22% | 38,375,999 |
| 2013-09-09 | 2013-09-05 | 7.448 | 5,202,626 | +379,004 | 0.23% | 38,749,151 |
| 2013-09-06 | 2013-09-04 | 7.895 | 4,823,622 | -51,367 | 0.21% | 38,080,520 |
| 2013-09-05 | 2013-09-03 | 7.909 | 4,874,989 | -62,473 | 0.21% | 38,556,271 |
| 2013-09-04 | 2013-09-02 | 7.779 | 4,937,462 | +39,566 | 0.21% | 38,410,200 |
| 2013-09-03 | 2013-08-30 | 7.851 | 4,897,896 | +24,295 | 0.21% | 38,455,202 |
| 2013-09-02 | 2013-08-29 | 7.938 | 4,873,601 | +49,285 | 0.21% | 38,685,713 |
| 2013-08-30 | 2013-08-28 | 7.823 | 4,824,316 | +223,515 | 0.21% | 37,738,498 |
| 2013-08-29 | 2013-08-27 | 8.442 | 4,600,801 | -1,045,384 | 0.20% | 38,840,079 |
| 2013-08-28 | 2013-08-26 | 7.923 | 5,646,185 | +28,460 | 0.25% | 44,736,997 |
| 2013-08-27 | 2013-08-23 | 7.981 | 5,617,725 | +38,178 | 0.24% | 44,835,217 |
| 2013-08-26 | 2013-08-22 | 7.967 | 5,579,547 | +119,393 | 0.24% | 44,450,138 |
| 2013-08-23 | 2013-08-21 | 7.808 | 5,460,154 | +110,369 | 0.24% | 42,633,719 |
| 2013-08-22 | 2013-08-20 | 7.981 | 5,349,785 | +15,965 | 0.23% | 42,696,781 |
| 2013-08-21 | 2013-08-19 | 8.312 | 5,333,820 | -66,638 | 0.23% | 44,336,684 |
| 2013-08-20 | 2013-08-16 | 8.312 | 5,400,458 | +333,191 | 0.23% | 44,890,604 |
| 2013-08-19 | 2013-08-15 | 8.370 | 5,067,267 | +143,688 | 0.22% | 42,412,997 |
| 2013-08-15 | 2013-08-12 | 8.572 | 4,923,579 | -72,885 | 0.21% | 42,203,349 |
| 2013-08-13 | 2013-08-09 | 8.327 | 4,996,464 | +54,143 | 0.22% | 41,604,436 |
| 2013-08-12 | 2013-08-08 | 8.154 | 4,942,321 | +25,683 | 0.21% | 40,299,199 |
| 2013-08-09 | 2013-08-07 | 7.938 | 4,916,638 | +54,144 | 0.21% | 39,027,333 |
| 2013-08-08 | 2013-08-06 | 8.255 | 4,862,494 | +88,156 | 0.21% | 40,138,648 |
| 2013-08-07 | 2013-08-05 | 8.456 | 4,774,338 | +78,439 | 0.21% | 40,373,863 |
| 2013-08-06 | 2013-08-02 | 8.413 | 4,695,899 | +4,859 | 0.20% | 39,507,599 |
| 2013-08-05 | 2013-08-01 | 8.327 | 4,691,040 | -49,285 | 0.20% | 39,061,239 |
| 2013-08-02 | 2013-07-31 | 8.053 | 4,740,325 | +22,907 | 0.21% | 38,174,114 |
| 2013-08-01 | 2013-07-30 | 7.621 | 4,717,418 | -17,353 | 0.20% | 35,950,842 |
| 2013-07-31 | 2013-07-29 | 7.448 | 4,734,771 | +74,273 | 0.21% | 35,264,567 |
| 2013-07-30 | 2013-07-26 | 7.736 | 4,660,498 | -112,451 | 0.20% | 36,054,182 |
| 2013-07-29 | 2013-07-25 | 7.851 | 4,772,949 | -59,003 | 0.21% | 37,474,197 |
| 2013-07-26 | 2013-07-24 | 7.751 | 4,831,952 | +35,402 | 0.21% | 37,450,181 |
| 2013-07-25 | 2013-07-23 | 7.520 | 4,796,550 | -340,826 | 0.21% | 36,070,197 |
| 2013-07-24 | 2013-07-22 | 7.073 | 5,137,376 | +40,954 | 0.22% | 36,338,909 |
| 2013-07-23 | 2013-07-19 | 7.347 | 5,096,422 | +75,662 | 0.22% | 37,444,203 |
| 2013-07-22 | 2013-07-18 | 7.635 | 5,020,760 | -238,786 | 0.22% | 38,334,903 |
| 2013-07-19 | 2013-07-17 | 7.448 | 5,259,546 | +34,707 | 0.23% | 39,173,091 |
| 2013-07-18 | 2013-07-16 | 7.434 | 5,224,839 | +35,402 | 0.23% | 38,839,323 |
| 2013-07-17 | 2013-07-15 | 7.534 | 5,189,437 | -36,096 | 0.23% | 39,099,479 |
| 2013-07-16 | 2013-07-12 | 7.563 | 5,225,533 | +74,968 | 0.23% | 39,522,002 |
| 2013-07-15 | 2013-07-11 | 7.664 | 5,150,565 | -184,643 | 0.22% | 39,474,401 |
| 2013-07-12 | 2013-07-10 | 7.131 | 5,335,208 | -27,766 | 0.23% | 38,045,701 |
| 2013-07-11 | 2013-07-09 | 6.958 | 5,362,974 | -15,271 | 0.23% | 37,316,582 |
| 2013-07-10 | 2013-07-08 | 7.088 | 5,378,245 | -4,165 | 0.23% | 38,120,161 |
| 2013-07-09 | 2013-07-05 | 6.814 | 5,382,410 | -49,978 | 0.23% | 36,676,422 |
| 2013-07-08 | 2013-07-04 | 6.742 | 5,432,388 | -870,460 | 0.24% | 36,625,678 |
| 2013-07-05 | 2013-07-03 | 6.512 | 6,302,848 | +208,938 | 0.27% | 41,041,602 |
| 2013-07-04 | 2013-07-02 | 7.174 | 6,093,910 | +118,699 | 0.26% | 43,719,423 |
| 2013-07-03 | 2013-06-28 | 7.318 | 5,975,211 | +4,165 | 0.26% | 43,728,643 |
| 2013-07-02 | 2013-06-27 | 6.872 | 5,971,046 | +139,524 | 0.26% | 41,031,542 |
| 2013-06-28 | 2013-06-26 | 6.814 | 5,831,522 | +74,967 | 0.25% | 39,736,727 |
| 2013-06-27 | 2013-06-25 | 6.512 | 5,756,555 | +862,824 | 0.25% | 37,484,363 |
| 2013-06-26 | 2013-06-24 | 6.872 | 4,893,731 | +10,412 | 0.21% | 33,628,501 |
| 2013-06-25 | 2013-06-21 | 7.434 | 4,883,319 | +90,934 | 0.21% | 36,300,603 |
| 2013-06-24 | 2013-06-20 | 7.650 | 4,792,385 | -34,014 | 0.21% | 36,660,236 |
| 2013-06-21 | 2013-06-19 | 7.923 | 4,826,399 | +59,003 | 0.21% | 38,241,503 |
| 2013-06-20 | 2013-06-18 | 8.212 | 4,767,396 | -35,402 | 0.21% | 39,147,598 |
| 2013-06-19 | 2013-06-17 | 8.039 | 4,802,798 | -9,718 | 0.21% | 38,608,023 |
| 2013-06-18 | 2013-06-14 | 7.823 | 4,812,516 | -70,108 | 0.21% | 37,646,192 |
| 2013-06-17 | 2013-06-13 | 7.506 | 4,882,624 | +97,874 | 0.21% | 36,647,136 |
| 2013-06-14 | 2013-06-11 | 7.938 | 4,784,750 | -34,707 | 0.21% | 37,980,431 |
| 2013-06-13 | 2013-06-10 | 8.067 | 4,819,457 | -213,797 | 0.21% | 38,880,799 |
| 2013-06-11 | 2013-06-07 | 8.197 | 5,033,254 | -4,859 | 0.22% | 41,258,188 |
| 2013-06-10 | 2013-06-06 | 8.399 | 5,038,113 | +10,412 | 0.22% | 42,314,138 |
| 2013-06-07 | 2013-06-05 | 8.528 | 5,027,701 | +54,838 | 0.22% | 42,878,560 |
| 2013-06-06 | 2013-06-04 | 8.557 | 4,972,863 | -270,023 | 0.22% | 42,554,156 |
| 2013-06-05 | 2013-06-03 | 8.212 | 5,242,886 | -21,519 | 0.23% | 43,052,097 |
| 2013-06-04 | 2013-05-31 | 8.053 | 5,264,405 | +65,944 | 0.23% | 42,394,561 |
| 2013-06-03 | 2013-05-30 | 8.139 | 5,198,461 | -36,790 | 0.23% | 42,312,850 |
| 2013-05-31 | 2013-05-29 | 8.240 | 5,235,251 | +10,412 | 0.23% | 43,140,242 |
| 2013-05-30 | 2013-05-28 | 8.356 | 5,224,839 | -45,813 | 0.23% | 43,656,604 |
| 2013-05-29 | 2013-05-27 | 8.096 | 5,270,652 | -43,037 | 0.23% | 42,672,658 |
| 2013-05-28 | 2013-05-24 | 8.212 | 5,313,689 | +71,497 | 0.23% | 43,633,498 |
| 2013-05-27 | 2013-05-23 | 8.370 | 5,242,192 | -38,872 | 0.23% | 43,877,118 |
| 2013-05-24 | 2013-05-22 | 8.370 | 5,281,064 | -122,170 | 0.23% | 44,202,476 |
| 2013-05-23 | 2013-05-21 | 8.255 | 5,403,234 | +811,457 | 0.23% | 44,602,319 |
| 2013-05-22 | 2013-05-20 | 9.033 | 4,591,777 | -9,024 | 0.20% | 41,475,686 |
| 2013-05-21 | 2013-05-16 | 8.637 | 4,600,801 | +339,740 | 0.20% | 39,738,648 |
| 2013-05-20 | 2013-05-15 | 8.828 | 4,261,061 | -566,274 | 0.19% | 37,615,141 |
| 2013-05-16 | 2013-05-14 | 9.091 | 4,827,335 | -31,422 | 0.21% | 43,886,068 |
| 2013-05-15 | 2013-05-13 | 9.003 | 4,858,757 | +64,210 | 0.21% | 43,744,950 |
| 2013-05-14 | 2013-05-10 | 9.135 | 4,794,547 | -79,921 | 0.21% | 43,798,557 |
| 2013-05-13 | 2013-05-09 | 9.047 | 4,874,468 | +77,188 | 0.22% | 44,100,481 |
| 2013-05-10 | 2013-05-08 | 9.267 | 4,797,280 | -38,935 | 0.21% | 44,455,593 |
| 2013-05-09 | 2013-05-07 | 9.413 | 4,836,215 | +4,781 | 0.21% | 45,524,397 |
| 2013-05-08 | 2013-05-06 | 9.311 | 4,831,434 | -713,820 | 0.21% | 44,984,282 |
| 2013-05-07 | 2013-05-03 | 9.033 | 5,545,254 | +123,638 | 0.24% | 50,088,063 |
| 2013-05-06 | 2013-05-02 | 9.252 | 5,421,616 | -74,456 | 0.24% | 50,161,840 |
| 2013-05-03 | 2013-04-30 | 9.164 | 5,496,072 | +6,148 | 0.24% | 50,367,962 |
| 2013-05-02 | 2013-04-29 | 9.252 | 5,489,924 | -107,244 | 0.24% | 50,793,839 |
| 2013-04-30 | 2013-04-26 | 8.813 | 5,597,168 | +81,970 | 0.25% | 49,327,881 |
| 2013-04-29 | 2013-04-25 | 9.208 | 5,515,198 | -17,760 | 0.24% | 50,785,459 |
| 2013-04-26 | 2013-04-24 | 9.267 | 5,532,958 | +30,738 | 0.24% | 51,272,998 |
| 2013-04-25 | 2013-04-23 | 9.062 | 5,502,220 | +33,471 | 0.24% | 49,860,454 |
| 2013-04-24 | 2013-04-22 | 9.355 | 5,468,749 | -164,622 | 0.24% | 51,158,344 |
| 2013-04-23 | 2013-04-19 | 9.252 | 5,633,371 | -200,143 | 0.25% | 52,121,039 |
| 2013-04-22 | 2013-04-18 | 8.915 | 5,833,514 | -97,681 | 0.26% | 52,008,600 |
| 2013-04-19 | 2013-04-17 | 8.520 | 5,931,195 | -128,419 | 0.26% | 50,535,064 |
| 2013-04-18 | 2013-04-16 | 8.637 | 6,059,614 | -127,053 | 0.27% | 52,338,901 |
| 2013-04-17 | 2013-04-15 | 8.213 | 6,186,667 | -20,492 | 0.27% | 50,809,770 |
| 2013-04-16 | 2013-04-12 | 8.110 | 6,207,159 | +15,027 | 0.27% | 50,341,977 |
| 2013-04-15 | 2013-04-11 | 8.271 | 6,192,132 | -28,006 | 0.27% | 51,217,253 |
| 2013-04-12 | 2013-04-10 | 8.169 | 6,220,138 | +10,246 | 0.27% | 50,811,480 |
| 2013-04-10 | 2013-04-08 | 7.964 | 6,209,892 | +30,739 | 0.27% | 49,455,042 |
| 2013-04-09 | 2013-04-05 | 8.022 | 6,179,153 | -149,595 | 0.27% | 49,572,079 |
| 2013-04-08 | 2013-04-03 | 8.667 | 6,328,748 | -122,954 | 0.28% | 54,848,801 |
| 2013-04-05 | 2013-04-02 | 8.271 | 6,451,702 | -155,060 | 0.28% | 53,364,246 |
| 2013-04-03 | 2013-03-28 | 8.008 | 6,606,762 | -1,366 | 0.29% | 52,905,841 |
| 2013-04-02 | 2013-03-27 | 8.476 | 6,608,128 | -166,672 | 0.29% | 56,012,459 |
| 2013-03-28 | 2013-03-26 | 7.949 | 6,774,800 | -58,062 | 0.30% | 53,854,741 |
| 2013-03-27 | 2013-03-25 | 8.315 | 6,832,862 | +17,760 | 0.30% | 56,817,041 |
| 2013-03-26 | 2013-03-22 | 7.832 | 6,815,102 | -34,154 | 0.30% | 53,376,952 |
| 2013-03-25 | 2013-03-21 | 8.008 | 6,849,256 | +15,028 | 0.30% | 54,847,692 |
| 2013-03-22 | 2013-03-20 | 8.066 | 6,834,228 | +42,351 | 0.30% | 55,127,550 |
| 2013-03-21 | 2013-03-19 | 7.627 | 6,791,877 | -100,413 | 0.30% | 51,803,030 |
| 2013-03-20 | 2013-03-18 | 7.012 | 6,892,290 | -11,612 | 0.30% | 48,331,101 |
| 2013-03-19 | 2013-03-15 | 6.720 | 6,903,902 | -60,111 | 0.30% | 46,391,128 |
| 2013-03-18 | 2013-03-14 | 7.027 | 6,964,013 | +11,612 | 0.31% | 48,935,997 |
| 2013-03-15 | 2013-03-13 | 6.925 | 6,952,401 | -831,310 | 0.31% | 48,141,940 |
| 2013-03-14 | 2013-03-12 | 7.481 | 7,783,711 | +859,999 | 0.34% | 58,228,450 |
| 2013-03-13 | 2013-03-11 | 7.364 | 6,923,712 | +79,238 | 0.31% | 50,984,083 |
| 2013-03-12 | 2013-03-08 | 7.730 | 6,844,474 | +91,533 | 0.30% | 52,905,598 |
| 2013-03-11 | 2013-03-07 | 8.052 | 6,752,941 | -17,760 | 0.30% | 54,372,997 |
| 2013-03-08 | 2013-03-06 | 8.052 | 6,770,701 | +174,185 | 0.30% | 54,515,996 |
| 2013-03-07 | 2013-03-05 | 7.876 | 6,596,516 | -23,908 | 0.29% | 51,954,662 |
| 2013-03-06 | 2013-03-04 | 7.730 | 6,620,424 | +426,243 | 0.29% | 51,173,763 |
| 2013-03-05 | 2013-03-01 | 8.579 | 6,194,181 | -89,483 | 0.27% | 53,138,481 |
| 2013-03-04 | 2013-02-28 | 8.798 | 6,283,664 | -38,253 | 0.28% | 55,285,986 |
| 2013-03-01 | 2013-02-27 | 8.359 | 6,321,917 | +252,057 | 0.28% | 52,846,050 |
| 2013-02-28 | 2013-02-26 | 8.213 | 6,069,860 | +130,468 | 0.27% | 49,850,459 |
| 2013-02-27 | 2013-02-25 | 8.271 | 5,939,392 | -40,984 | 0.26% | 49,126,754 |
| 2013-02-26 | 2013-02-22 | 8.462 | 5,980,376 | -17,077 | 0.26% | 50,603,896 |
| 2013-02-25 | 2013-02-21 | 8.286 | 5,997,453 | -77,872 | 0.26% | 49,694,796 |
| 2013-02-22 | 2013-02-20 | 8.008 | 6,075,325 | -10,246 | 0.27% | 48,650,182 |
| 2013-02-21 | 2013-02-19 | 8.066 | 6,085,571 | +172,137 | 0.27% | 49,088,591 |
| 2013-02-20 | 2013-02-18 | 8.623 | 5,913,434 | +265,035 | 0.26% | 50,989,726 |
| 2013-02-19 | 2013-02-15 | 9.003 | 5,648,399 | +51,231 | 0.25% | 50,854,351 |
| 2013-02-18 | 2013-02-14 | 8.754 | 5,597,168 | -101,096 | 0.25% | 49,000,121 |
| 2013-02-15 | 2013-02-08 | 8.271 | 5,698,264 | +106,561 | 0.25% | 47,132,301 |
| 2013-02-14 | 2013-02-07 | 8.257 | 5,591,703 | -89,484 | 0.25% | 46,169,038 |
| 2013-02-08 | 2013-02-06 | 8.754 | 5,681,187 | +147,546 | 0.25% | 49,735,662 |
| 2013-02-07 | 2013-02-05 | 8.828 | 5,533,641 | +34,154 | 0.24% | 48,849,028 |
| 2013-02-06 | 2013-02-04 | 8.989 | 5,499,487 | +149,595 | 0.24% | 49,433,138 |
| 2013-02-05 | 2013-02-01 | 9.106 | 5,349,892 | -107,927 | 0.24% | 48,715,036 |
| 2013-02-04 | 2013-01-31 | 9.238 | 5,457,819 | -20,493 | 0.24% | 50,416,898 |
| 2013-02-01 | 2013-01-30 | 9.735 | 5,478,312 | +14,345 | 0.24% | 53,333,003 |
| 2013-01-31 | 2013-01-29 | 9.735 | 5,463,967 | -127,053 | 0.24% | 53,193,350 |
| 2013-01-30 | 2013-01-28 | 9.574 | 5,591,020 | +84,702 | 0.25% | 53,529,899 |
| 2013-01-29 | 2013-01-25 | 9.062 | 5,506,318 | +341,541 | 0.24% | 49,897,590 |
| 2013-01-28 | 2013-01-24 | 9.735 | 5,164,777 | +71,723 | 0.25% | 50,280,646 |
| 2013-01-25 | 2013-01-23 | 9.794 | 5,093,054 | +30,056 | 0.25% | 49,880,641 |
| 2013-01-24 | 2013-01-22 | 9.735 | 5,062,998 | +407,799 | 0.25% | 49,289,797 |
| 2013-01-23 | 2013-01-21 | 10.526 | 4,655,199 | -111,342 | 0.23% | 48,999,852 |
| 2013-01-22 | 2013-01-18 | 10.321 | 4,766,541 | -115,441 | 0.23% | 49,194,900 |
| 2013-01-21 | 2013-01-17 | 9.823 | 4,881,982 | +28,690 | 0.24% | 47,956,372 |
| 2013-01-18 | 2013-01-16 | 10.174 | 4,853,292 | +111,342 | 0.24% | 49,379,747 |
| 2013-01-17 | 2013-01-15 | 10.233 | 4,741,950 | +18,443 | 0.23% | 48,524,579 |
| 2013-01-16 | 2013-01-14 | 10.262 | 4,723,507 | +29,373 | 0.23% | 48,474,151 |
| 2013-01-15 | 2013-01-11 | 9.706 | 4,694,134 | +106,560 | 0.23% | 45,561,356 |
| 2013-01-14 | 2013-01-10 | 9.852 | 4,587,574 | +142,081 | 0.22% | 45,198,683 |
| 2013-01-11 | 2013-01-09 | 10.306 | 4,445,493 | +30,056 | 0.22% | 45,816,322 |
| 2013-01-10 | 2013-01-08 | 9.984 | 4,415,437 | +8,880 | 0.21% | 44,084,477 |
| 2013-01-09 | 2013-01-07 | 9.691 | 4,406,557 | +23,225 | 0.21% | 42,705,618 |
| 2013-01-07 | 2013-01-03 | 9.003 | 4,383,332 | -63,527 | 0.21% | 39,464,546 |
| 2013-01-04 | 2013-01-02 | 8.930 | 4,446,859 | +43,034 | 0.22% | 39,711,000 |
| 2013-01-03 | 2012-12-31 | 8.784 | 4,403,825 | +78,554 | 0.21% | 38,682,001 |
| 2013-01-02 | 2012-12-27 | 8.257 | 4,325,271 | -30,055 | 0.21% | 35,712,484 |
| 2012-12-28 | 2012-12-24 | 7.964 | 4,355,326 | -108,610 | 0.21% | 34,685,439 |
| 2012-12-27 | 2012-12-20 | 7.905 | 4,463,936 | +38,936 | 0.22% | 35,289,000 |
| 2012-12-21 | 2012-12-19 | 7.861 | 4,425,000 | +68,308 | 0.21% | 34,786,857 |
| 2012-12-20 | 2012-12-18 | 7.905 | 4,356,692 | -107,244 | 0.21% | 34,441,198 |
| 2012-12-19 | 2012-12-17 | 7.554 | 4,463,936 | -61,477 | 0.22% | 33,720,600 |
| 2012-12-18 | 2012-12-14 | 7.466 | 4,525,413 | -55,330 | 0.22% | 33,787,497 |
| 2012-12-17 | 2012-12-13 | 7.466 | 4,580,743 | +58,062 | 0.22% | 34,200,601 |
| 2012-12-14 | 2012-12-12 | 7.759 | 4,522,681 | +41,668 | 0.22% | 35,091,300 |
| 2012-12-13 | 2012-12-11 | 7.700 | 4,481,013 | +138,665 | 0.22% | 34,505,600 |
| 2012-12-12 | 2012-12-10 | 7.993 | 4,342,348 | +51,232 | 0.21% | 34,709,224 |
| 2012-12-11 | 2012-12-07 | 7.876 | 4,291,116 | +8,880 | 0.21% | 33,797,156 |
| 2012-12-10 | 2012-12-06 | 7.686 | 4,282,236 | +162,573 | 0.21% | 32,912,247 |
| 2012-12-07 | 2012-12-05 | 7.642 | 4,119,663 | +77,871 | 0.20% | 31,481,819 |
| 2012-12-06 | 2012-12-04 | 7.364 | 4,041,792 | +33,471 | 0.20% | 29,762,511 |
| 2012-12-05 | 2012-12-03 | 7.378 | 4,008,321 | +90,167 | 0.19% | 29,574,721 |
| 2012-12-04 | 2012-11-30 | 7.364 | 3,918,154 | +67,625 | 0.19% | 28,852,079 |
| 2012-12-03 | 2012-11-29 | 6.954 | 3,850,529 | +37,569 | 0.19% | 26,775,750 |
| 2012-11-30 | 2012-11-28 | 7.100 | 3,812,960 | +56,696 | 0.19% | 27,072,703 |
| 2012-11-29 | 2012-11-27 | 7.159 | 3,756,264 | -36,203 | 0.18% | 26,890,111 |
| 2012-11-28 | 2012-11-26 | 6.954 | 3,792,467 | +10,246 | 0.18% | 26,371,999 |
| 2012-11-27 | 2012-11-23 | 7.056 | 3,782,221 | +20,493 | 0.18% | 26,688,341 |
| 2012-11-26 | 2012-11-22 | 6.954 | 3,761,728 | +1,366 | 0.18% | 26,158,247 |
| 2012-11-23 | 2012-11-21 | 6.559 | 3,760,362 | -6,148 | 0.18% | 24,662,398 |
| 2012-11-22 | 2012-11-20 | 6.427 | 3,766,510 | -7,514 | 0.18% | 24,206,460 |
| 2012-11-21 | 2012-11-19 | 6.295 | 3,774,024 | -683 | 0.18% | 23,757,500 |
| 2012-11-20 | 2012-11-16 | 6.251 | 3,774,707 | -786,910 | 0.18% | 23,596,020 |
| 2012-11-19 | 2012-11-15 | 6.193 | 4,561,617 | -13,661 | 0.22% | 28,247,942 |
| 2012-11-16 | 2012-11-14 | 6.383 | 4,575,278 | +21,858 | 0.22% | 29,203,278 |
| 2012-11-14 | 2012-11-12 | 6.236 | 4,553,420 | +2,050 | 0.22% | 28,397,162 |
| 2012-11-13 | 2012-11-09 | 6.236 | 4,551,370 | +10,246 | 0.22% | 28,384,377 |
| 2012-11-12 | 2012-11-08 | 6.339 | 4,541,124 | -7,514 | 0.22% | 28,785,839 |
| 2012-11-09 | 2012-11-07 | 6.354 | 4,548,638 | -21,859 | 0.22% | 28,900,059 |
| 2012-11-08 | 2012-11-06 | 6.266 | 4,570,497 | -143,447 | 0.22% | 28,637,482 |
| 2012-11-07 | 2012-11-05 | 6.222 | 4,713,944 | +75,822 | 0.23% | 29,329,251 |
| 2012-11-06 | 2012-11-02 | 6.207 | 4,638,122 | -203,558 | 0.23% | 28,789,602 |
| 2012-11-05 | 2012-11-01 | 6.134 | 4,841,680 | -155,742 | 0.24% | 29,698,720 |
| 2012-11-02 | 2012-10-31 | 6.002 | 4,997,422 | -8,197 | 0.24% | 29,995,597 |
| 2012-11-01 | 2012-10-30 | 5.783 | 5,005,619 | -21,859 | 0.24% | 28,945,597 |
| 2012-10-31 | 2012-10-29 | 5.666 | 5,027,478 | -170,770 | 0.24% | 28,483,200 |
| 2012-10-30 | 2012-10-26 | 5.739 | 5,198,248 | -12,296 | 0.25% | 29,831,198 |
| 2012-10-29 | 2012-10-25 | 5.827 | 5,210,544 | -6,831 | 0.25% | 30,359,441 |
| 2012-10-26 | 2012-10-24 | 5.856 | 5,217,375 | -683 | 0.25% | 30,552,002 |
| 2012-10-25 | 2012-10-22 | 5.856 | 5,218,058 | +82,653 | 0.25% | 30,556,002 |
| 2012-10-24 | 2012-10-19 | 5.768 | 5,135,405 | -4,781 | 0.25% | 29,620,921 |
| 2012-10-22 | 2012-10-18 | 5.856 | 5,140,186 | -5,465 | 0.25% | 30,099,997 |
| 2012-10-19 | 2012-10-17 | 5.827 | 5,145,651 | -8,880 | 0.25% | 29,981,339 |
| 2012-10-18 | 2012-10-16 | 5.885 | 5,154,531 | -1,847,052 | 0.25% | 30,334,919 |
| 2012-10-17 | 2012-10-15 | 5.666 | 7,001,583 | +20,493 | 0.34% | 39,667,501 |
| 2012-10-16 | 2012-10-12 | 5.680 | 6,981,090 | +5,464 | 0.34% | 39,653,597 |
| 2012-10-15 | 2012-10-11 | 5.636 | 6,975,626 | -12,978 | 0.34% | 39,316,201 |
| 2012-10-12 | 2012-10-10 | 5.695 | 6,988,604 | +20,492 | 0.34% | 39,798,588 |
| 2012-10-11 | 2012-10-09 | 5.797 | 6,968,112 | +22,542 | 0.34% | 40,395,960 |
| 2012-10-10 | 2012-10-08 | 5.695 | 6,945,570 | -17,077 | 0.34% | 39,553,519 |
| 2012-10-09 | 2012-10-05 | 5.680 | 6,962,647 | +13,661 | 0.34% | 39,548,838 |
| 2012-10-08 | 2012-10-04 | 5.739 | 6,948,986 | -10,929 | 0.34% | 39,878,162 |
| 2012-10-05 | 2012-10-03 | 5.666 | 6,959,915 | +233,614 | 0.34% | 39,431,430 |
| 2012-10-04 | 2012-09-28 | 5.563 | 6,726,301 | +258,888 | 0.33% | 37,418,599 |
| 2012-10-03 | 2012-09-27 | 5.519 | 6,467,413 | -13,662 | 0.31% | 35,694,358 |
| 2012-09-28 | 2012-09-26 | 5.461 | 6,481,075 | -6,831 | 0.32% | 35,390,240 |
| 2012-09-27 | 2012-09-25 | 5.490 | 6,487,906 | -52,597 | 0.32% | 35,617,501 |
| 2012-09-26 | 2012-09-24 | 5.446 | 6,540,503 | -17,760 | 0.32% | 35,619,000 |
| 2012-09-25 | 2012-09-21 | 5.387 | 6,558,263 | +3,415 | 0.32% | 35,331,679 |
| 2012-09-24 | 2012-09-20 | 5.431 | 6,554,848 | -68,308 | 0.32% | 35,601,161 |
| 2012-09-21 | 2012-09-19 | 5.475 | 6,623,156 | -58,062 | 0.32% | 36,263,041 |
| 2012-09-20 | 2012-09-18 | 5.504 | 6,681,218 | +9,563 | 0.33% | 36,776,561 |
| 2012-09-19 | 2012-09-17 | 5.475 | 6,671,655 | +528,022 | 0.32% | 36,528,582 |
| 2012-09-18 | 2012-09-14 | 5.695 | 6,143,633 | +60,111 | 0.30% | 34,986,661 |
| 2012-09-17 | 2012-09-13 | 5.724 | 6,083,522 | -137,299 | 0.30% | 34,822,462 |
| 2012-09-14 | 2012-09-12 | 5.680 | 6,220,821 | +22,542 | 0.30% | 35,335,160 |
| 2012-09-13 | 2012-09-11 | 5.563 | 6,198,279 | -144,814 | 0.30% | 34,481,198 |
| 2012-09-12 | 2012-09-10 | 5.592 | 6,343,093 | +81,287 | 0.31% | 35,472,522 |
| 2012-09-11 | 2012-09-07 | 5.534 | 6,261,806 | -8,197 | 0.30% | 34,651,261 |
| 2012-09-10 | 2012-09-06 | 5.314 | 6,270,003 | +6,148 | 0.31% | 33,319,771 |
| 2012-09-07 | 2012-09-05 | 5.270 | 6,263,855 | -4,099 | 0.30% | 33,011,999 |
| 2012-09-06 | 2012-09-04 | 5.329 | 6,267,954 | -38,935 | 0.31% | 33,400,642 |
| 2012-09-05 | 2012-09-03 | 5.417 | 6,306,889 | +11,612 | 0.31% | 34,162,099 |
| 2012-09-04 | 2012-08-31 | 5.256 | 6,295,277 | +181,700 | 0.31% | 33,085,441 |
| 2012-09-03 | 2012-08-30 | 5.007 | 6,113,577 | +108,610 | 0.30% | 30,608,999 |
| 2012-08-31 | 2012-08-29 | 5.007 | 6,004,967 | -32,788 | 0.29% | 30,065,218 |
| 2012-08-30 | 2012-08-28 | 5.051 | 6,037,755 | -30,739 | 0.29% | 30,494,549 |
| 2012-08-28 | 2012-08-24 | 4.860 | 6,068,494 | -13,662 | 0.30% | 29,494,880 |
| 2012-08-27 | 2012-08-23 | 4.816 | 6,082,156 | -3,415 | 0.30% | 29,294,162 |
| 2012-08-24 | 2012-08-22 | 4.816 | 6,085,571 | -10,246 | 0.30% | 29,310,610 |
| 2012-08-17 | 2012-08-15 | 4.846 | 6,095,817 | -724,066 | 0.30% | 29,538,439 |
| 2012-08-16 | 2012-08-14 | 4.904 | 6,819,883 | -8,197 | 0.33% | 33,446,399 |
| 2012-08-15 | 2012-08-13 | 4.904 | 6,828,080 | -79,238 | 0.33% | 33,486,599 |
| 2012-08-14 | 2012-08-10 | 4.890 | 6,907,318 | -6,147 | 0.34% | 33,774,082 |
| 2012-08-13 | 2012-08-09 | 4.948 | 6,913,465 | -49,182 | 0.34% | 34,208,978 |
| 2012-08-10 | 2012-08-08 | 4.729 | 6,962,647 | -6,831 | 0.34% | 32,923,389 |
| 2012-08-09 | 2012-08-07 | 4.729 | 6,969,478 | +71,723 | 0.34% | 32,955,690 |
| 2012-08-08 | 2012-08-06 | 4.787 | 6,897,755 | -198,093 | 0.34% | 33,020,462 |
| 2012-08-06 | 2012-08-02 | 4.729 | 7,095,848 | -334,710 | 0.35% | 33,553,239 |
| 2012-08-03 | 2012-08-01 | 4.787 | 7,430,558 | +51,231 | 0.36% | 35,571,060 |
| 2012-08-02 | 2012-07-31 | 4.802 | 7,379,327 | -34,154 | 0.36% | 35,433,841 |
| 2012-08-01 | 2012-07-30 | 4.860 | 7,413,481 | +60,794 | 0.36% | 36,031,960 |
| 2012-07-31 | 2012-07-27 | 4.714 | 7,352,687 | +12,979 | 0.36% | 34,660,082 |
| 2012-07-30 | 2012-07-26 | 4.450 | 7,339,708 | +130,468 | 0.36% | 32,664,799 |
| 2012-07-27 | 2012-07-25 | 4.509 | 7,209,240 | -889,371 | 0.35% | 32,506,322 |
| 2012-07-26 | 2012-07-24 | 4.758 | 8,098,611 | +164,622 | 0.39% | 38,531,998 |
| 2012-07-25 | 2012-07-23 | 4.597 | 7,933,989 | +68,308 | 0.39% | 36,471,101 |
| 2012-07-24 | 2012-07-20 | 4.597 | 7,865,681 | -13,661 | 0.38% | 36,157,101 |
| 2012-07-23 | 2012-07-19 | 4.538 | 7,879,342 | +683 | 0.38% | 35,758,499 |
| 2012-07-20 | 2012-07-18 | 4.655 | 7,878,659 | -291,676 | 0.38% | 36,678,119 |
| 2012-07-19 | 2012-07-17 | 4.846 | 8,170,335 | -13,662 | 0.40% | 39,590,910 |
| 2012-07-18 | 2012-07-16 | 4.787 | 8,183,997 | -77,871 | 0.40% | 39,177,872 |
| 2012-07-17 | 2012-07-13 | 4.846 | 8,261,868 | +17,760 | 0.40% | 40,034,451 |
| 2012-07-16 | 2012-07-12 | 4.977 | 8,244,108 | -11,612 | 0.40% | 41,034,601 |
| 2012-07-13 | 2012-07-11 | 5.051 | 8,255,720 | -26,640 | 0.40% | 41,696,700 |
| 2012-07-12 | 2012-07-10 | 5.109 | 8,282,360 | +115,440 | 0.40% | 42,316,249 |
| 2012-07-11 | 2012-07-09 | 5.007 | 8,166,920 | +77,872 | 0.40% | 40,889,522 |
| 2012-07-10 | 2012-07-06 | 5.124 | 8,089,048 | +6,147 | 0.39% | 41,446,999 |
| 2012-07-09 | 2012-07-05 | 5.095 | 8,082,901 | -23,224 | 0.39% | 41,178,842 |
| 2012-07-06 | 2012-07-04 | 5.095 | 8,106,125 | -68,992 | 0.40% | 41,297,158 |
| 2012-07-05 | 2012-07-03 | 5.153 | 8,175,117 | -198,776 | 0.40% | 42,127,363 |
| 2012-07-04 | 2012-06-29 | 4.743 | 8,373,893 | -25,957 | 0.41% | 39,719,159 |
| 2012-07-03 | 2012-06-28 | 4.538 | 8,399,850 | +410,532 | 0.41% | 38,120,699 |
| 2012-06-29 | 2012-06-27 | 4.450 | 7,989,318 | +1,019,840 | 0.39% | 35,555,838 |
| 2012-06-28 | 2012-06-26 | 4.172 | 6,969,478 | +45,766 | 0.34% | 29,078,550 |
| 2012-06-27 | 2012-06-25 | 4.275 | 6,923,712 | +392,089 | 0.34% | 29,597,122 |
| 2012-06-25 | 2012-06-21 | 4.509 | 6,531,623 | -771,882 | 0.32% | 29,450,960 |
| 2012-06-22 | 2012-06-20 | 4.611 | 7,303,505 | -15,711 | 0.36% | 33,679,801 |
| 2012-06-21 | 2012-06-19 | 4.509 | 7,319,216 | -11,612 | 0.36% | 33,002,201 |
| 2012-06-20 | 2012-06-18 | 4.436 | 7,330,828 | -77,871 | 0.36% | 32,517,960 |
| 2012-06-19 | 2012-06-15 | 4.377 | 7,408,699 | -178,285 | 0.36% | 32,429,539 |
| 2012-06-18 | 2012-06-14 | 4.319 | 7,586,984 | -390,722 | 0.37% | 32,765,652 |
| 2012-06-15 | 2012-06-13 | 4.172 | 7,977,706 | +298,506 | 0.39% | 33,285,150 |
| 2012-06-14 | 2012-06-12 | 3.997 | 7,679,200 | +286,212 | 0.37% | 30,690,662 |
| 2012-06-13 | 2012-06-11 | 3.748 | 7,392,988 | +495,917 | 0.36% | 27,706,878 |
| 2012-06-12 | 2012-06-08 | 3.440 | 6,897,071 | +68,308 | 0.34% | 23,727,948 |
| 2012-06-11 | 2012-06-07 | 3.426 | 6,828,763 | -2,733 | 0.33% | 23,392,979 |
| 2012-06-08 | 2012-06-06 | 3.338 | 6,831,496 | +159,158 | 0.33% | 22,802,281 |
| 2012-06-06 | 2012-06-04 | 3.206 | 6,672,338 | +6,831 | 0.33% | 21,391,921 |
| 2012-06-01 | 2012-05-30 | 3.645 | 6,665,507 | -2,732 | 0.33% | 24,297,420 |
| 2012-05-31 | 2012-05-29 | 3.631 | 6,668,239 | -1,366 | 0.33% | 24,209,759 |
| 2012-05-30 | 2012-05-28 | 3.455 | 6,669,605 | -13,662 | 0.33% | 23,043,039 |
| 2012-05-28 | 2012-05-24 | 3.528 | 6,683,267 | -34,154 | 0.33% | 23,579,440 |
| 2012-05-25 | 2012-05-23 | 3.470 | 6,717,421 | -10,929 | 0.33% | 23,306,580 |
| 2012-05-23 | 2012-05-21 | 3.558 | 6,728,350 | -85,386 | 0.33% | 23,940,494 |
| 2012-05-22 | 2012-05-18 | 3.390 | 6,813,736 | +279,145 | 0.33% | 23,099,729 |
| 2012-05-21 | 2012-05-17 | 3.619 | 6,534,591 | -10,477 | 0.33% | 23,650,230 |
| 2012-05-18 | 2012-05-16 | 3.451 | 6,545,068 | -39,945 | 0.33% | 22,588,698 |
| 2012-05-14 | 2012-05-10 | 3.528 | 6,585,013 | +27,503 | 0.34% | 23,229,359 |
| 2012-05-11 | 2012-05-09 | 3.589 | 6,557,510 | +9,822 | 0.33% | 23,532,899 |
| 2012-05-10 | 2012-05-08 | 3.589 | 6,547,688 | +33,397 | 0.33% | 23,497,651 |
| 2012-05-09 | 2012-05-07 | 3.711 | 6,514,291 | -10,478 | 0.33% | 24,173,639 |
| 2012-05-08 | 2012-05-04 | 3.726 | 6,524,769 | +23,574 | 0.33% | 24,312,161 |
| 2012-05-07 | 2012-05-03 | 3.848 | 6,501,195 | -13,751 | 0.33% | 25,018,562 |
| 2012-05-04 | 2012-05-02 | 3.696 | 6,514,946 | +57,625 | 0.33% | 24,076,580 |
| 2012-05-03 | 2012-04-30 | 3.665 | 6,457,321 | +26,194 | 0.33% | 23,666,401 |
| 2012-05-02 | 2012-04-27 | 3.543 | 6,431,127 | +3,274 | 0.33% | 22,784,719 |
| 2012-04-30 | 2012-04-26 | 3.589 | 6,427,853 | +13,097 | 0.33% | 23,067,599 |
| 2012-04-27 | 2012-04-25 | 3.573 | 6,414,756 | +129,657 | 0.33% | 22,922,638 |
| 2012-04-26 | 2012-04-24 | 3.558 | 6,285,099 | -10,478 | 0.32% | 22,363,339 |
| 2012-04-25 | 2012-04-23 | 3.528 | 6,295,577 | +10,478 | 0.32% | 22,208,341 |
| 2012-04-24 | 2012-04-20 | 3.650 | 6,285,099 | +13,096 | 0.32% | 22,939,219 |
| 2012-04-23 | 2012-04-19 | 3.741 | 6,272,003 | -26,193 | 0.32% | 23,466,102 |
| 2012-04-18 | 2012-04-16 | 3.879 | 6,298,196 | +117,870 | 0.32% | 24,429,720 |
| 2012-04-17 | 2012-04-13 | 3.970 | 6,180,326 | +101,500 | 0.31% | 24,538,801 |
| 2012-04-16 | 2012-04-12 | 3.833 | 6,078,826 | +6,548 | 0.31% | 23,300,328 |
| 2012-04-12 | 2012-04-10 | 3.909 | 6,072,278 | +37,325 | 0.31% | 23,738,879 |
| 2012-04-11 | 2012-04-05 | 4.032 | 6,034,953 | -16,370 | 0.31% | 24,330,242 |
| 2012-04-10 | 2012-04-03 | 3.802 | 6,051,323 | +98,225 | 0.31% | 23,010,088 |
| 2012-04-05 | 2012-04-02 | 3.497 | 5,953,098 | +21,609 | 0.30% | 20,818,389 |
| 2012-04-03 | 2012-03-30 | 3.512 | 5,931,489 | +29,468 | 0.30% | 20,833,401 |
| 2012-04-02 | 2012-03-29 | 3.619 | 5,902,021 | +13,096 | 0.30% | 21,360,809 |
| 2012-03-30 | 2012-03-28 | 3.772 | 5,888,925 | -1,964 | 0.30% | 22,212,712 |
| 2012-03-29 | 2012-03-27 | 3.818 | 5,890,889 | +6,548 | 0.30% | 22,490,000 |
| 2012-03-28 | 2012-03-26 | 3.635 | 5,884,341 | +24,884 | 0.30% | 21,386,681 |
| 2012-03-27 | 2012-03-23 | 3.802 | 5,859,457 | +13,752 | 0.30% | 22,280,520 |
| 2012-03-26 | 2012-03-22 | 3.909 | 5,845,705 | +2,619 | 0.30% | 22,853,118 |
| 2012-03-23 | 2012-03-21 | 3.787 | 5,843,086 | +39,290 | 0.30% | 22,129,039 |
| 2012-03-22 | 2012-03-20 | 3.894 | 5,803,796 | -65,484 | 0.30% | 22,600,650 |
| 2012-03-21 | 2012-03-19 | 3.909 | 5,869,280 | +49,768 | 0.30% | 22,945,282 |
| 2012-03-20 | 2012-03-16 | 4.108 | 5,819,512 | -23,574 | 0.30% | 23,906,030 |
| 2012-03-19 | 2012-03-15 | 4.154 | 5,843,086 | -6,548 | 0.30% | 24,270,559 |
| 2012-03-16 | 2012-03-14 | 4.230 | 5,849,634 | -62,865 | 0.30% | 24,744,408 |
| 2012-03-15 | 2012-03-13 | 4.108 | 5,912,499 | -52,386 | 0.30% | 24,288,012 |
| 2012-03-14 | 2012-03-12 | 4.123 | 5,964,885 | +65,483 | 0.30% | 24,594,299 |
| 2012-03-13 | 2012-03-09 | 4.123 | 5,899,402 | -13,097 | 0.30% | 24,324,300 |
| 2012-03-12 | 2012-03-08 | 4.047 | 5,912,499 | +5,894 | 0.30% | 23,926,852 |
| 2012-03-09 | 2012-03-07 | 3.772 | 5,906,605 | -65,484 | 0.30% | 22,279,400 |
| 2012-03-08 | 2012-03-06 | 3.848 | 5,972,089 | +13,097 | 0.30% | 22,982,402 |
| 2012-03-07 | 2012-03-05 | 4.016 | 5,958,992 | +99,535 | 0.30% | 23,933,001 |
| 2012-03-06 | 2012-03-02 | 4.032 | 5,859,457 | +22,264 | 0.30% | 23,622,720 |
| 2012-03-05 | 2012-03-01 | 3.787 | 5,837,193 | +8,513 | 0.30% | 22,106,721 |
| 2012-03-01 | 2012-02-28 | 4.077 | 5,828,680 | +19,645 | 0.30% | 23,765,671 |
| 2012-02-29 | 2012-02-27 | 4.169 | 5,809,035 | -110,012 | 0.30% | 24,217,831 |
| 2012-02-28 | 2012-02-24 | 4.138 | 5,919,047 | -9,168 | 0.30% | 24,495,690 |
| 2012-02-27 | 2012-02-23 | 4.138 | 5,928,215 | +35,361 | 0.30% | 24,533,632 |
| 2012-02-24 | 2012-02-22 | 4.062 | 5,892,854 | +26,194 | 0.30% | 23,937,342 |
| 2012-02-23 | 2012-02-21 | 3.909 | 5,866,660 | +9,167 | 0.30% | 22,935,039 |
| 2012-02-22 | 2012-02-20 | 3.986 | 5,857,493 | +73,342 | 0.30% | 23,346,452 |
| 2012-02-21 | 2012-02-17 | 4.123 | 5,784,151 | +114,596 | 0.29% | 23,849,100 |
| 2012-02-20 | 2012-02-16 | 4.138 | 5,669,555 | -10,477 | 0.29% | 23,463,180 |
| 2012-02-17 | 2012-02-15 | 4.108 | 5,680,032 | -30,778 | 0.29% | 23,333,058 |
| 2012-02-16 | 2012-02-14 | 4.047 | 5,710,810 | -17,025 | 0.29% | 23,110,652 |
| 2012-02-15 | 2012-02-13 | 3.909 | 5,727,835 | -113,287 | 0.29% | 22,392,319 |
| 2012-02-14 | 2012-02-10 | 3.955 | 5,841,122 | -19,645 | 0.30% | 23,102,801 |
| 2012-02-13 | 2012-02-09 | 3.833 | 5,860,767 | +13,097 | 0.30% | 22,464,501 |
| 2012-02-10 | 2012-02-08 | 3.650 | 5,847,670 | -32,742 | 0.30% | 21,342,700 |
| 2012-02-09 | 2012-02-07 | 3.512 | 5,880,412 | -18,335 | 0.30% | 20,654,001 |
| 2012-02-08 | 2012-02-06 | 3.497 | 5,898,747 | +45,838 | 0.30% | 20,628,320 |
| 2012-02-07 | 2012-02-03 | 3.512 | 5,852,909 | -3,274 | 0.30% | 20,557,401 |
| 2012-02-06 | 2012-02-02 | 3.405 | 5,856,183 | +165,673 | 0.30% | 19,942,891 |
| 2012-02-03 | 2012-02-01 | 3.207 | 5,690,510 | -65,483 | 0.29% | 18,249,001 |
| 2012-02-02 | 2012-01-31 | 3.237 | 5,755,993 | +13,096 | 0.29% | 18,634,799 |
| 2012-02-01 | 2012-01-30 | 3.329 | 5,742,897 | +55,661 | 0.29% | 19,118,602 |
| 2012-01-31 | 2012-01-27 | 3.512 | 5,687,236 | -170,257 | 0.29% | 19,975,501 |
| 2012-01-30 | 2012-01-26 | 3.573 | 5,857,493 | -207,582 | 0.30% | 20,931,302 |
| 2012-01-27 | 2012-01-20 | 3.451 | 6,065,075 | -11,787 | 0.31% | 20,932,120 |
| 2012-01-26 | 2012-01-19 | 3.497 | 6,076,862 | -68,103 | 0.31% | 21,251,200 |
| 2012-01-18 | 2012-01-16 | 3.131 | 6,144,965 | +7,203 | 0.31% | 19,237,201 |
| 2012-01-17 | 2012-01-13 | 3.268 | 6,137,762 | -16,370 | 0.31% | 20,058,221 |
| 2012-01-16 | 2012-01-12 | 3.207 | 6,154,132 | -68,758 | 0.31% | 19,735,799 |
| 2012-01-13 | 2012-01-11 | 3.176 | 6,222,890 | -64,174 | 0.32% | 19,766,240 |
| 2012-01-12 | 2012-01-10 | 3.100 | 6,287,064 | +132,277 | 0.32% | 19,490,031 |
| 2012-01-11 | 2012-01-09 | 2.795 | 6,154,787 | +1,964 | 0.31% | 17,200,169 |
| 2012-01-10 | 2012-01-06 | 2.779 | 6,152,823 | -19,645 | 0.31% | 17,100,721 |
| 2012-01-09 | 2012-01-05 | 2.749 | 6,172,468 | -196,450 | 0.31% | 16,966,801 |
| 2012-01-05 | 2012-01-03 | 2.749 | 6,368,918 | -16,371 | 0.32% | 17,506,800 |
| 2011-12-29 | 2011-12-23 | 2.382 | 6,385,289 | +16,371 | 0.33% | 15,211,560 |
| 2011-12-22 | 2011-12-20 | 2.306 | 6,368,918 | +12,442 | 0.32% | 14,686,260 |
| 2011-12-14 | 2011-12-12 | 2.504 | 6,356,476 | -2,620 | 0.32% | 15,919,479 |
| 2011-12-08 | 2011-12-06 | 2.596 | 6,359,096 | -15,061 | 0.32% | 16,508,701 |
| 2011-12-07 | 2011-12-05 | 2.550 | 6,374,157 | -4,584 | 0.32% | 16,255,781 |
| 2011-12-06 | 2011-12-02 | 2.642 | 6,378,741 | +32,742 | 0.32% | 16,851,931 |
| 2011-12-05 | 2011-12-01 | 2.672 | 6,345,999 | +223,953 | 0.32% | 16,959,250 |
| 2011-12-02 | 2011-11-30 | 2.642 | 6,122,046 | -654 | 0.31% | 16,173,771 |
| 2011-12-01 | 2011-11-29 | 2.520 | 6,122,700 | +32,741 | 0.31% | 15,427,499 |
| 2011-11-30 | 2011-11-28 | 2.489 | 6,089,959 | +140,790 | 0.31% | 15,159,001 |
| 2011-11-28 | 2011-11-24 | 2.474 | 5,949,169 | +2,619 | 0.30% | 14,717,699 |
| 2011-11-25 | 2011-11-23 | 2.535 | 5,946,550 | +65,483 | 0.30% | 15,074,460 |
| 2011-11-23 | 2011-11-21 | 2.596 | 5,881,067 | -3,274 | 0.30% | 15,267,701 |
| 2011-11-21 | 2011-11-17 | 2.764 | 5,884,341 | +45,839 | 0.30% | 16,264,661 |
| 2011-11-18 | 2011-11-16 | 2.734 | 5,838,502 | +3,274 | 0.30% | 15,959,639 |
| 2011-11-17 | 2011-11-15 | 2.810 | 5,835,228 | -6,548 | 0.30% | 16,396,240 |
| 2011-11-16 | 2011-11-14 | 2.703 | 5,841,776 | +85,783 | 0.30% | 15,790,169 |
| 2011-11-14 | 2011-11-10 | 2.657 | 5,755,993 | +119,180 | 0.29% | 15,294,599 |
| 2011-11-10 | 2011-11-08 | 2.734 | 5,636,813 | +628,641 | 0.29% | 15,408,319 |
| 2011-11-08 | 2011-11-04 | 2.611 | 5,008,172 | -3,275 | 0.25% | 13,078,079 |
| 2011-11-03 | 2011-11-01 | 2.672 | 5,011,447 | +6,549 | 0.26% | 13,392,751 |
| 2011-11-02 | 2011-10-31 | 2.718 | 5,004,898 | +32,741 | 0.25% | 13,604,539 |
| 2011-11-01 | 2011-10-28 | 2.749 | 4,972,157 | +13,097 | 0.25% | 13,667,401 |
| 2011-10-28 | 2011-10-26 | 2.474 | 4,959,060 | +137,515 | 0.25% | 12,268,260 |
| 2011-10-27 | 2011-10-25 | 2.443 | 4,821,545 | +327,417 | 0.25% | 11,780,801 |
| 2011-10-26 | 2011-10-24 | 2.443 | 4,494,128 | +130,967 | 0.23% | 10,980,801 |
| 2011-10-24 | 2011-10-20 | 2.398 | 4,363,161 | +98,225 | 0.22% | 10,460,911 |
| 2011-10-21 | 2011-10-19 | 2.398 | 4,264,936 | +19,645 | 0.22% | 10,225,411 |
| 2011-10-20 | 2011-10-18 | 2.382 | 4,245,291 | -2,619 | 0.22% | 10,113,481 |
| 2011-10-18 | 2011-10-14 | 2.367 | 4,247,910 | -34,051 | 0.22% | 10,054,850 |
| 2011-10-17 | 2011-10-13 | 2.504 | 4,281,961 | +85,783 | 0.22% | 10,723,959 |
| 2011-10-14 | 2011-10-12 | 2.306 | 4,196,178 | -13,097 | 0.21% | 9,676,080 |
| 2011-10-13 | 2011-10-11 | 2.123 | 4,209,275 | -16,371 | 0.21% | 8,934,921 |
| 2011-10-12 | 2011-10-10 | 2.001 | 4,225,646 | +105,429 | 0.22% | 8,453,431 |
| 2011-10-11 | 2011-10-07 | 1.939 | 4,120,217 | +93,641 | 0.21% | 7,990,840 |
| 2011-10-10 | 2011-10-06 | 1.909 | 4,026,576 | +29,468 | 0.20% | 7,686,250 |
| 2011-10-07 | 2011-10-04 | 1.863 | 3,997,108 | +6,548 | 0.20% | 7,446,879 |
| 2011-10-06 | 2011-10-03 | 1.833 | 3,990,560 | +19,645 | 0.20% | 7,312,800 |
| 2011-10-04 | 2011-09-30 | 2.153 | 3,970,915 | +327,417 | 0.20% | 8,550,240 |
| 2011-10-03 | 2011-09-28 | 2.199 | 3,643,498 | -6,548 | 0.19% | 8,012,160 |
| 2011-09-30 | 2011-09-27 | 2.138 | 3,650,046 | -13,097 | 0.19% | 7,803,600 |
| 2011-09-28 | 2011-09-26 | 2.046 | 3,663,143 | +597,209 | 0.19% | 7,495,960 |
| 2011-09-27 | 2011-09-23 | 2.367 | 3,065,934 | +493,090 | 0.16% | 7,257,100 |
| 2011-09-26 | 2011-09-22 | 2.581 | 2,572,844 | -50,422 | 0.13% | 6,640,010 |
| 2011-09-23 | 2011-09-21 | 2.978 | 2,623,266 | +221,989 | 0.13% | 7,811,700 |
| 2011-09-22 | 2011-09-20 | 2.978 | 2,401,277 | +5,893 | 0.12% | 7,150,649 |
| 2011-09-21 | 2011-09-19 | 2.901 | 2,395,384 | +3,274 | 0.12% | 6,950,201 |
| 2011-09-20 | 2011-09-16 | 3.054 | 2,392,110 | -2,619 | 0.12% | 7,306,001 |
| 2011-09-16 | 2011-09-14 | 2.963 | 2,394,729 | +57,626 | 0.12% | 7,094,580 |
| 2011-09-15 | 2011-09-12 | 2.963 | 2,337,103 | -13,097 | 0.12% | 6,923,859 |
| 2011-09-14 | 2011-09-09 | 3.085 | 2,350,200 | -13,097 | 0.12% | 7,249,779 |
| 2011-09-12 | 2011-09-08 | 3.039 | 2,363,297 | +51,077 | 0.12% | 7,181,910 |
| 2011-09-09 | 2011-09-07 | 3.054 | 2,312,220 | +15,061 | 0.12% | 7,062,001 |
| 2011-08-31 | 2011-08-29 | 3.039 | 2,297,159 | -39,290 | 0.12% | 6,980,921 |
| 2011-08-30 | 2011-08-26 | 3.024 | 2,336,449 | -13,751 | 0.12% | 7,064,641 |
| 2011-08-29 | 2011-08-25 | 3.054 | 2,350,200 | +45,183 | 0.12% | 7,177,999 |
| 2011-08-26 | 2011-08-24 | 2.901 | 2,305,017 | -24,228 | 0.12% | 6,688,001 |
| 2011-08-25 | 2011-08-23 | 2.917 | 2,329,245 | +12,441 | 0.12% | 6,793,869 |
| 2011-08-24 | 2011-08-22 | 2.963 | 2,316,804 | +7,858 | 0.12% | 6,863,721 |
| 2011-08-23 | 2011-08-19 | 3.131 | 2,308,946 | -22,919 | 0.12% | 7,228,301 |
| 2011-08-22 | 2011-08-18 | 3.314 | 2,331,865 | -6,548 | 0.12% | 7,727,371 |
| 2011-08-19 | 2011-08-17 | 3.436 | 2,338,413 | +119,835 | 0.12% | 8,034,749 |
| 2011-08-18 | 2011-08-16 | 3.360 | 2,218,578 | +89,057 | 0.11% | 7,453,598 |
| 2011-08-16 | 2011-08-12 | 3.176 | 2,129,521 | +48,458 | 0.11% | 6,764,160 |
| 2011-08-15 | 2011-08-11 | 3.283 | 2,081,063 | +14,406 | 0.11% | 6,832,699 |
| 2011-08-12 | 2011-08-10 | 3.375 | 2,066,657 | +60,900 | 0.11% | 6,974,760 |
| 2011-08-11 | 2011-08-09 | 3.329 | 2,005,757 | -655 | 0.10% | 6,677,339 |
| 2011-08-10 | 2011-08-08 | 3.558 | 2,006,412 | +70,067 | 0.10% | 7,139,119 |
| 2011-08-09 | 2011-08-05 | 3.711 | 1,936,345 | -78,580 | 0.10% | 7,185,510 |
| 2011-08-08 | 2011-08-04 | 3.894 | 2,014,925 | +24,884 | 0.10% | 7,846,350 |
| 2011-08-04 | 2011-08-02 | 3.986 | 1,990,041 | +64,828 | 0.10% | 7,931,789 |
| 2011-08-03 | 2011-08-01 | 3.955 | 1,925,213 | -5,893 | 0.10% | 7,614,601 |
| 2011-08-01 | 2011-07-28 | 4.032 | 1,931,106 | -6,549 | 0.10% | 7,785,359 |
| 2011-07-29 | 2011-07-27 | 4.001 | 1,937,655 | +13,097 | 0.10% | 7,752,582 |
| 2011-07-28 | 2011-07-26 | 3.970 | 1,924,558 | -2,619 | 0.10% | 7,641,400 |
| 2011-07-27 | 2011-07-25 | 4.047 | 1,927,177 | +4,584 | 0.10% | 7,798,949 |
| 2011-07-26 | 2011-07-22 | 4.215 | 1,922,593 | +59,590 | 0.10% | 8,103,358 |
| 2011-07-22 | 2011-07-20 | 4.200 | 1,863,003 | +13,096 | 0.09% | 7,823,748 |
| 2011-07-21 | 2011-07-19 | 4.245 | 1,849,907 | +17,681 | 0.09% | 7,853,501 |
| 2011-07-20 | 2011-07-18 | 4.245 | 1,832,226 | -28,158 | 0.09% | 7,778,439 |
| 2011-07-19 | 2011-07-15 | 4.215 | 1,860,384 | +19,645 | 0.09% | 7,841,159 |
| 2011-07-18 | 2011-07-14 | 4.337 | 1,840,739 | +1,310 | 0.09% | 7,983,239 |
| 2011-07-15 | 2011-07-13 | 4.322 | 1,839,429 | -12,442 | 0.09% | 7,949,468 |
| 2011-07-14 | 2011-07-12 | 4.276 | 1,851,871 | +655 | 0.09% | 7,918,399 |
| 2011-07-13 | 2011-07-11 | 4.352 | 1,851,216 | -92,332 | 0.09% | 8,056,948 |
| 2011-07-12 | 2011-07-08 | 4.413 | 1,943,548 | -36,671 | 0.10% | 8,577,520 |
| 2011-07-11 | 2011-07-07 | 4.352 | 1,980,219 | +1,965 | 0.10% | 8,618,401 |
| 2011-07-07 | 2011-07-05 | 4.261 | 1,978,254 | -29,468 | 0.10% | 8,428,589 |
| 2011-07-06 | 2011-07-04 | 4.306 | 2,007,722 | -18,335 | 0.10% | 8,646,121 |
| 2011-07-05 | 2011-06-30 | 4.215 | 2,026,057 | -10,478 | 0.10% | 8,539,439 |
| 2011-06-29 | 2011-06-27 | 3.986 | 2,036,535 | -654 | 0.10% | 8,117,102 |
| 2011-06-28 | 2011-06-24 | 4.001 | 2,037,189 | -6,549 | 0.10% | 8,150,818 |
| 2011-06-27 | 2011-06-23 | 3.848 | 2,043,738 | +6,549 | 0.10% | 7,864,921 |
| 2011-06-24 | 2011-06-22 | 3.879 | 2,037,189 | +12,441 | 0.10% | 7,901,938 |
| 2011-06-23 | 2011-06-21 | 3.940 | 2,024,748 | -11,132 | 0.10% | 7,977,362 |
| 2011-06-22 | 2011-06-20 | 3.986 | 2,035,880 | -53,041 | 0.10% | 8,114,491 |
| 2011-06-21 | 2011-06-17 | 4.245 | 2,088,921 | -13,097 | 0.11% | 8,868,199 |
| 2011-06-20 | 2011-06-16 | 4.306 | 2,102,018 | -26,848 | 0.11% | 9,052,200 |
| 2011-06-17 | 2011-06-15 | 4.429 | 2,128,866 | +14,406 | 0.11% | 9,427,899 |
| 2011-06-16 | 2011-06-14 | 4.413 | 2,114,460 | -7,858 | 0.11% | 9,331,811 |
| 2011-06-15 | 2011-06-13 | 4.413 | 2,122,318 | -83,164 | 0.11% | 9,366,491 |
| 2011-06-14 | 2011-06-10 | 4.520 | 2,205,482 | -6,548 | 0.11% | 9,969,281 |
| 2011-06-13 | 2011-06-09 | 4.505 | 2,212,030 | -26,194 | 0.11% | 9,965,099 |
| 2011-06-10 | 2011-06-08 | 4.429 | 2,238,224 | +6,549 | 0.11% | 9,912,202 |
| 2011-06-09 | 2011-06-07 | 4.551 | 2,231,675 | -103,464 | 0.11% | 10,155,839 |
| 2011-06-08 | 2011-06-03 | 4.535 | 2,335,139 | -14,406 | 0.12% | 10,591,020 |
| 2011-06-07 | 2011-06-02 | 4.505 | 2,349,545 | +8,513 | 0.12% | 10,584,598 |
| 2011-06-03 | 2011-06-01 | 4.551 | 2,341,032 | -4,584 | 0.12% | 10,653,498 |
| 2011-06-02 | 2011-05-31 | 4.612 | 2,345,616 | -110,012 | 0.12% | 10,817,638 |
| 2011-06-01 | 2011-05-30 | 4.306 | 2,455,628 | -36,016 | 0.12% | 10,574,998 |
| 2011-05-31 | 2011-05-27 | 4.215 | 2,491,644 | -18,336 | 0.13% | 10,501,798 |
| 2011-05-30 | 2011-05-26 | 4.184 | 2,509,980 | -5,238 | 0.13% | 10,502,421 |
| 2011-05-26 | 2011-05-24 | 4.184 | 2,515,218 | +11,132 | 0.13% | 10,524,338 |
| 2011-05-23 | 2011-05-19 | 4.276 | 2,504,086 | -76,616 | 0.13% | 10,707,199 |
| 2011-05-20 | 2011-05-18 | 4.169 | 2,580,702 | +19,645 | 0.13% | 10,758,931 |
| 2011-05-19 | 2011-05-17 | 4.093 | 2,561,057 | -1,964 | 0.13% | 10,481,481 |
| 2011-05-17 | 2011-05-13 | 4.138 | 2,563,021 | +16,371 | 0.13% | 10,606,939 |
| 2011-05-16 | 2011-05-12 | 4.032 | 2,546,650 | -4,584 | 0.13% | 10,266,958 |
| 2011-05-12 | 2011-05-09 | 4.108 | 2,551,234 | -20,955 | 0.13% | 10,480,239 |
| 2011-05-11 | 2011-05-06 | 4.047 | 2,572,189 | +3,929 | 0.13% | 10,409,200 |
| 2011-05-09 | 2011-05-05 | 4.154 | 2,568,260 | +6,548 | 0.13% | 10,667,840 |
| 2011-05-06 | 2011-05-04 | 3.970 | 2,561,712 | +14,407 | 0.13% | 10,171,201 |
| 2011-05-05 | 2011-05-03 | 4.077 | 2,547,305 | +11,787 | 0.13% | 10,386,299 |
| 2011-05-04 | 2011-04-29 | 4.215 | 2,535,518 | -91,677 | 0.13% | 10,686,719 |
| 2011-05-03 | 2011-04-28 | 4.200 | 2,627,195 | -267,172 | 0.13% | 11,033,000 |
| 2011-04-29 | 2011-04-27 | 3.940 | 2,894,367 | -163,054 | 0.15% | 11,403,598 |
| 2011-04-28 | 2011-04-26 | 3.894 | 3,057,421 | -68,103 | 0.16% | 11,905,949 |
| 2011-04-27 | 2011-04-21 | 3.833 | 3,125,524 | +81,200 | 0.16% | 11,980,230 |
| 2011-04-26 | 2011-04-20 | 3.726 | 3,044,324 | +119,179 | 0.15% | 11,343,558 |
| 2011-04-21 | 2011-04-19 | 3.680 | 2,925,145 | -5,238 | 0.15% | 10,765,471 |
| 2011-04-20 | 2011-04-18 | 3.772 | 2,930,383 | +37,980 | 0.15% | 11,053,249 |
| 2011-04-19 | 2011-04-15 | 3.802 | 2,892,403 | +14,406 | 0.15% | 10,998,330 |
| 2011-04-18 | 2011-04-14 | 3.848 | 2,877,997 | +22,265 | 0.15% | 11,075,402 |
| 2011-04-15 | 2011-04-13 | 3.818 | 2,855,732 | +110,667 | 0.15% | 10,902,499 |
| 2011-04-14 | 2011-04-12 | 3.818 | 2,745,065 | +96,915 | 0.14% | 10,479,999 |
| 2011-04-13 | 2011-04-11 | 3.879 | 2,648,150 | +4,584 | 0.13% | 10,271,761 |
| 2011-04-12 | 2011-04-08 | 3.848 | 2,643,566 | -80,545 | 0.13% | 10,173,240 |
| 2011-04-11 | 2011-04-07 | 3.848 | 2,724,111 | -44,528 | 0.14% | 10,483,202 |
| 2011-04-08 | 2011-04-06 | 3.879 | 2,768,639 | +64,828 | 0.14% | 10,739,119 |
| 2011-04-07 | 2011-04-04 | 3.833 | 2,703,811 | -2,619 | 0.14% | 10,363,791 |
| 2011-04-06 | 2011-04-01 | 3.802 | 2,706,430 | -5,894 | 0.14% | 10,291,170 |
| 2011-04-04 | 2011-03-31 | 3.711 | 2,712,324 | +32,742 | 0.14% | 10,065,062 |
| 2011-04-01 | 2011-03-30 | 3.696 | 2,679,582 | -11,787 | 0.14% | 9,902,641 |
| 2011-03-29 | 2011-03-25 | 3.665 | 2,691,369 | +76,616 | 0.14% | 9,864,001 |
| 2011-03-28 | 2011-03-24 | 3.635 | 2,614,753 | +7,203 | 0.13% | 9,503,339 |
| 2011-03-25 | 2011-03-23 | 3.604 | 2,607,550 | -11,787 | 0.13% | 9,397,520 |
| 2011-03-24 | 2011-03-22 | 3.650 | 2,619,337 | +28,813 | 0.13% | 9,560,000 |
| 2011-03-23 | 2011-03-21 | 3.757 | 2,590,524 | -7,858 | 0.13% | 9,731,759 |
| 2011-03-21 | 2011-03-17 | 3.650 | 2,598,382 | -59,590 | 0.13% | 9,483,519 |
| 2011-03-18 | 2011-03-16 | 3.650 | 2,657,972 | -30,123 | 0.14% | 9,701,009 |
| 2011-03-17 | 2011-03-15 | 3.604 | 2,688,095 | -24,883 | 0.14% | 9,687,801 |
| 2011-03-16 | 2011-03-14 | 3.665 | 2,712,978 | -13,752 | 0.14% | 9,943,199 |
| 2011-03-15 | 2011-03-11 | 3.741 | 2,726,730 | -11,787 | 0.14% | 10,201,800 |
| 2011-03-11 | 2011-03-09 | 3.818 | 2,738,517 | +32,742 | 0.14% | 10,455,000 |
| 2011-03-09 | 2011-03-07 | 3.970 | 2,705,775 | +10,477 | 0.14% | 10,743,199 |
| 2011-03-08 | 2011-03-04 | 4.093 | 2,695,298 | -51,077 | 0.14% | 11,030,881 |
| 2011-03-07 | 2011-03-03 | 3.864 | 2,746,375 | -145,373 | 0.14% | 10,610,820 |
| 2011-03-04 | 2011-03-02 | 3.635 | 2,891,748 | -26,193 | 0.15% | 10,510,080 |
| 2011-03-03 | 2011-03-01 | 3.696 | 2,917,941 | +654 | 0.15% | 10,783,518 |
| 2011-03-02 | 2011-02-28 | 3.512 | 2,917,287 | -7,203 | 0.15% | 10,246,501 |
| 2011-03-01 | 2011-02-25 | 3.436 | 2,924,490 | +16,371 | 0.15% | 10,048,501 |
| 2011-02-28 | 2011-02-24 | 3.253 | 2,908,119 | -19,645 | 0.15% | 9,459,330 |
| 2011-02-25 | 2011-02-23 | 3.451 | 2,927,764 | +52,387 | 0.15% | 10,104,460 |
| 2011-02-24 | 2011-02-22 | 3.299 | 2,875,377 | -20,300 | 0.15% | 9,484,559 |
| 2011-02-23 | 2011-02-21 | 3.405 | 2,895,677 | +91,677 | 0.15% | 9,861,060 |
| 2011-02-22 | 2011-02-18 | 3.528 | 2,804,000 | +213,476 | 0.14% | 9,891,419 |
| 2011-02-21 | 2011-02-17 | 3.512 | 2,590,524 | +57,625 | 0.13% | 9,098,799 |
| 2011-02-18 | 2011-02-16 | 3.741 | 2,532,899 | +11,787 | 0.13% | 9,476,600 |
| 2011-02-17 | 2011-02-15 | 3.802 | 2,521,112 | -31,432 | 0.13% | 9,586,500 |
| 2011-02-16 | 2011-02-14 | 3.818 | 2,552,544 | +45,838 | 0.13% | 9,745,000 |
| 2011-02-15 | 2011-02-11 | 3.802 | 2,506,706 | -11,132 | 0.13% | 9,531,722 |
| 2011-02-14 | 2011-02-10 | 3.818 | 2,517,838 | +15,716 | 0.13% | 9,612,501 |
| 2011-02-11 | 2011-02-09 | 4.016 | 2,502,122 | -13,751 | 0.13% | 10,049,231 |
| 2011-02-10 | 2011-02-08 | 4.154 | 2,515,873 | -6,549 | 0.13% | 10,450,239 |
| 2011-02-09 | 2011-02-07 | 4.138 | 2,522,422 | +6,549 | 0.13% | 10,438,922 |
| 2011-02-08 | 2011-02-02 | 4.200 | 2,515,873 | +116,560 | 0.13% | 10,565,499 |
| 2011-02-07 | 2011-01-31 | 4.245 | 2,399,313 | +51,077 | 0.12% | 10,185,921 |
| 2011-02-01 | 2011-01-28 | 4.245 | 2,348,236 | +3,274 | 0.12% | 9,969,081 |
| 2011-01-31 | 2011-01-27 | 4.261 | 2,344,962 | +102,155 | 0.12% | 9,990,992 |
| 2011-01-28 | 2011-01-26 | 4.322 | 2,242,807 | +45,838 | 0.11% | 9,692,748 |
| 2011-01-27 | 2011-01-25 | 4.429 | 2,196,969 | -13,097 | 0.11% | 9,729,500 |
| 2011-01-26 | 2011-01-24 | 4.474 | 2,210,066 | -60,899 | 0.11% | 9,888,752 |
| 2011-01-25 | 2011-01-21 | 4.490 | 2,270,965 | -23,574 | 0.12% | 10,195,919 |
| 2011-01-24 | 2011-01-20 | 4.566 | 2,294,539 | +26,193 | 0.12% | 10,476,959 |
| 2011-01-21 | 2011-01-19 | 4.566 | 2,268,346 | +18,990 | 0.12% | 10,357,360 |
| 2011-01-19 | 2011-01-17 | 4.306 | 2,249,356 | +103,464 | 0.11% | 9,686,701 |
| 2011-01-18 | 2011-01-14 | 4.474 | 2,145,892 | -30,777 | 0.11% | 9,601,611 |
| 2011-01-17 | 2011-01-13 | 4.490 | 2,176,669 | +19,645 | 0.11% | 9,772,560 |
| 2011-01-14 | 2011-01-12 | 4.505 | 2,157,024 | -6,548 | 0.11% | 9,717,300 |
| 2011-01-13 | 2011-01-11 | 4.505 | 2,163,572 | +13,751 | 0.11% | 9,746,798 |
| 2011-01-12 | 2011-01-10 | 4.566 | 2,149,821 | +79,890 | 0.11% | 9,816,170 |
| 2011-01-11 | 2011-01-07 | 4.688 | 2,069,931 | +28,813 | 0.11% | 9,704,269 |
| 2011-01-10 | 2011-01-06 | 4.520 | 2,041,118 | -10,478 | 0.10% | 9,226,318 |
| 2011-01-07 | 2011-01-05 | 4.474 | 2,051,596 | +62,210 | 0.10% | 9,179,691 |
| 2011-01-06 | 2011-01-04 | 4.505 | 1,989,386 | +13,096 | 0.10% | 8,962,098 |
| 2011-01-05 | 2011-01-03 | 4.291 | 1,976,290 | -4,584 | 0.10% | 8,480,581 |
| 2011-01-04 | 2010-12-31 | 4.245 | 1,980,874 | +26,194 | 0.10% | 8,409,501 |
| 2011-01-03 | 2010-12-29 | 4.261 | 1,954,680 | +7,203 | 0.10% | 8,328,149 |
| 2010-12-30 | 2010-12-28 | 4.276 | 1,947,477 | +6,548 | 0.10% | 8,327,200 |
| 2010-12-28 | 2010-12-22 | 4.398 | 1,940,929 | +10,478 | 0.10% | 8,536,321 |
| 2010-12-23 | 2010-12-21 | 4.459 | 1,930,451 | -3,929 | 0.10% | 8,608,158 |
| 2010-12-22 | 2010-12-20 | 4.383 | 1,934,380 | -28,813 | 0.10% | 8,477,978 |
| 2010-12-21 | 2010-12-17 | 4.383 | 1,963,193 | -4,584 | 0.10% | 8,604,259 |
| 2010-12-20 | 2010-12-16 | 4.368 | 1,967,777 | -10,477 | 0.10% | 8,594,300 |
| 2010-12-17 | 2010-12-15 | 4.398 | 1,978,254 | -3,929 | 0.10% | 8,700,479 |
| 2010-12-16 | 2010-12-14 | 4.383 | 1,982,183 | -3,929 | 0.10% | 8,687,489 |
| 2010-12-15 | 2010-12-13 | 4.413 | 1,986,112 | +44,528 | 0.10% | 8,765,369 |
| 2010-12-14 | 2010-12-10 | 4.322 | 1,941,584 | +46,494 | 0.10% | 8,390,952 |
| 2010-12-13 | 2010-12-09 | 4.383 | 1,895,090 | -6,549 | 0.10% | 8,305,778 |
| 2010-12-10 | 2010-12-08 | 4.413 | 1,901,639 | -6,548 | 0.10% | 8,392,561 |
| 2010-12-09 | 2010-12-07 | 4.459 | 1,908,187 | -9,823 | 0.10% | 8,508,880 |
| 2010-12-08 | 2010-12-06 | 4.429 | 1,918,010 | +24,884 | 0.10% | 8,494,102 |
| 2010-12-07 | 2010-12-03 | 4.383 | 1,893,126 | +30,777 | 0.10% | 8,297,171 |
| 2010-12-06 | 2010-12-02 | 4.352 | 1,862,349 | +72,687 | 0.09% | 8,105,402 |
| 2010-12-03 | 2010-12-01 | 4.337 | 1,789,662 | +89,712 | 0.09% | 7,761,720 |
| 2010-12-02 | 2010-11-30 | 4.413 | 1,699,950 | +50,422 | 0.09% | 7,502,441 |
| 2010-12-01 | 2010-11-29 | 4.597 | 1,649,528 | -7,858 | 0.08% | 7,582,192 |
| 2010-11-30 | 2010-11-26 | 4.719 | 1,657,386 | -6,548 | 0.08% | 7,820,792 |
| 2010-11-29 | 2010-11-25 | 4.765 | 1,663,934 | -38,635 | 0.08% | 7,927,921 |
| 2010-11-26 | 2010-11-24 | 4.749 | 1,702,569 | +5,893 | 0.09% | 8,086,000 |
| 2010-11-25 | 2010-11-23 | 4.795 | 1,696,676 | -23,574 | 0.09% | 8,135,742 |
| 2010-11-24 | 2010-11-22 | 4.871 | 1,720,250 | +37,981 | 0.09% | 8,380,132 |
| 2010-11-23 | 2010-11-19 | 4.810 | 1,682,269 | -13,097 | 0.09% | 8,092,349 |
| 2010-11-22 | 2010-11-18 | 4.917 | 1,695,366 | -37,980 | 0.09% | 8,336,580 |
| 2010-11-19 | 2010-11-17 | 4.688 | 1,733,346 | -26,849 | 0.09% | 8,126,289 |
| 2010-11-18 | 2010-11-16 | 4.734 | 1,760,195 | +75,306 | 0.09% | 8,332,802 |
| 2010-11-17 | 2010-11-15 | 4.841 | 1,684,889 | +59,590 | 0.09% | 8,156,412 |
| 2010-11-16 | 2010-11-12 | 4.978 | 1,625,299 | -30,122 | 0.08% | 8,091,322 |
| 2010-11-15 | 2010-11-11 | 5.009 | 1,655,421 | -170,257 | 0.08% | 8,291,840 |
| 2010-11-12 | 2010-11-10 | 4.963 | 1,825,678 | -77,925 | 0.09% | 9,061,000 |
| 2010-11-11 | 2010-11-09 | 4.765 | 1,903,603 | +7,858 | 0.10% | 9,069,839 |
| 2010-11-10 | 2010-11-08 | 4.765 | 1,895,745 | -9,823 | 0.10% | 9,032,399 |
| 2010-11-09 | 2010-11-05 | 4.688 | 1,905,568 | -24,883 | 0.10% | 8,933,701 |
| 2010-11-08 | 2010-11-04 | 4.566 | 1,930,451 | -5,239 | 0.10% | 8,814,518 |
| 2010-11-05 | 2010-11-03 | 4.520 | 1,935,690 | +13,751 | 0.10% | 8,749,760 |
| 2010-11-04 | 2010-11-02 | 4.520 | 1,921,939 | -18,990 | 0.10% | 8,687,602 |
| 2010-11-03 | 2010-11-01 | 4.505 | 1,940,929 | +108,048 | 0.10% | 8,743,801 |
| 2010-11-02 | 2010-10-29 | 4.627 | 1,832,881 | +25,538 | 0.09% | 8,480,969 |
| 2010-11-01 | 2010-10-28 | 4.703 | 1,807,343 | -41,909 | 0.09% | 8,500,802 |
| 2010-10-29 | 2010-10-27 | 4.597 | 1,849,252 | -12,442 | 0.09% | 8,500,240 |
| 2010-10-28 | 2010-10-26 | 4.688 | 1,861,694 | -13,097 | 0.09% | 8,728,011 |
| 2010-10-27 | 2010-10-25 | 4.765 | 1,874,791 | -303,843 | 0.10% | 8,932,562 |
| 2010-10-26 | 2010-10-22 | 4.581 | 2,178,634 | -43,219 | 0.11% | 9,981,002 |
| 2010-10-25 | 2010-10-21 | 4.581 | 2,221,853 | +63,519 | 0.11% | 10,179,002 |
| 2010-10-22 | 2010-10-20 | 4.566 | 2,158,334 | -153,886 | 0.11% | 9,855,041 |
| 2010-10-21 | 2010-10-19 | 4.780 | 2,312,220 | +26,194 | 0.12% | 11,052,031 |
| 2010-10-20 | 2010-10-18 | 4.810 | 2,286,026 | -12,442 | 0.12% | 10,996,648 |
| 2010-10-19 | 2010-10-15 | 4.871 | 2,298,468 | +67,448 | 0.12% | 11,196,899 |
| 2010-10-18 | 2010-10-14 | 4.871 | 2,231,020 | +179,424 | 0.11% | 10,868,328 |
| 2010-10-15 | 2010-10-13 | 4.826 | 2,051,596 | -421,058 | 0.10% | 9,900,281 |
| 2010-10-14 | 2010-10-12 | 4.413 | 2,472,654 | +191,866 | 0.13% | 10,912,639 |
| 2010-10-13 | 2010-10-11 | 4.642 | 2,280,788 | -176,805 | 0.12% | 10,588,321 |
| 2010-10-12 | 2010-10-08 | 4.963 | 2,457,593 | -5,239 | 0.13% | 12,197,250 |
| 2010-10-11 | 2010-10-07 | 5.146 | 2,462,832 | 0.13% | 12,674,572 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy