History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 19,321,535 +0 0.17% 30,914,456
2025-10-13 2025-10-09 1.600 19,321,535 +0 0.17% 30,914,456
2025-10-10 2025-10-08 1.620 19,321,535 -104,000 0.17% 31,300,887
2025-10-09 2025-10-06 1.620 19,425,535 -655 0.17% 31,469,367
2025-10-08 2025-10-03 1.620 19,426,190 -9,669,344 0.17% 31,470,428
2025-10-06 2025-10-02 1.650 29,095,534 +9,098,998 0.25% 48,007,631
2025-10-03 2025-09-30 1.700 19,996,536 +254,152 0.17% 33,994,111
2025-10-02 2025-09-29 1.650 19,742,384 +10,325,144 0.17% 32,574,934
2025-09-30 2025-09-26 1.580 9,417,240 -539,000 0.08% 14,879,239
2025-09-29 2025-09-25 1.580 9,956,240 +539,400 0.09% 15,730,859
2025-09-26 2025-09-24 1.600 9,416,840 -12,825,001 0.08% 15,066,944
2025-09-25 2025-09-23 1.600 22,241,841 +13,422,814 0.19% 35,586,946
2025-09-24 2025-09-22 1.680 8,819,027 -77,141 0.08% 14,815,965
2025-09-23 2025-09-19 1.700 8,896,168 -770,578 0.08% 15,123,486
2025-09-22 2025-09-18 1.660 9,666,746 -2,377,000 0.08% 16,046,798
2025-09-19 2025-09-17 1.770 12,043,746 -5,283,000 0.11% 21,317,430
2025-09-18 2025-09-16 1.690 17,326,746 -317,000 0.15% 29,282,201
2025-09-17 2025-09-15 1.810 17,643,746 -18,164,000 0.15% 31,935,180
2025-09-16 2025-09-12 1.870 35,807,746 +26,777,134 0.31% 66,960,485
2025-09-15 2025-09-11 1.720 9,030,612 +125,000 0.08% 15,532,653
2025-09-12 2025-09-10 1.740 8,905,612 -2,578,000 0.08% 15,495,765
2025-09-11 2025-09-09 1.660 11,483,612 +1,426,000 0.10% 19,062,796
2025-09-10 2025-09-08 1.590 10,057,612 +641,986 0.09% 15,991,603
2025-09-08 2025-09-04 1.540 9,415,626 -380 0.08% 14,500,064
2025-09-05 2025-09-03 1.590 9,416,006 -1,703,000 0.08% 14,971,450
2025-09-04 2025-09-02 1.580 11,119,006 +1,600,000 0.10% 17,568,029
2025-09-02 2025-08-29 1.520 9,519,006 +580,000 0.08% 14,468,889
2025-08-29 2025-08-27 1.520 8,939,006 -183,000 0.08% 13,587,289
2025-08-28 2025-08-26 1.600 9,122,006 -105,918 0.08% 14,595,210
2025-08-27 2025-08-25 1.620 9,227,924 +288,918 0.08% 14,949,237
2025-08-26 2025-08-22 1.520 8,939,006 -92,000 0.08% 13,587,289
2025-08-25 2025-08-21 1.510 9,031,006 -158,000 0.08% 13,636,819
2025-08-22 2025-08-20 1.530 9,189,006 -14,775,000 0.08% 14,059,179
2025-08-21 2025-08-19 1.540 23,964,006 -11,355,000 0.21% 36,904,569
2025-08-20 2025-08-18 1.540 35,319,006 +10,123,000 0.31% 54,391,269
2025-08-19 2025-08-15 1.550 25,196,006 +15,512,000 0.22% 39,053,809
2025-08-18 2025-08-14 1.510 9,684,006 -1,937,351 0.08% 14,622,849
2025-08-15 2025-08-13 1.480 11,621,357 +2,628,000 0.10% 17,199,608
2025-08-14 2025-08-12 1.490 8,993,357 -415,000 0.08% 13,400,102
2025-08-13 2025-08-11 1.490 9,408,357 +466,000 0.08% 14,018,452
2025-08-12 2025-08-08 1.470 8,942,357 -2,349,001 0.08% 13,145,265
2025-08-11 2025-08-07 1.520 11,291,358 +1,874,000 0.10% 17,162,864
2025-08-08 2025-08-06 1.510 9,417,358 +476,487 0.08% 14,220,211
2025-08-07 2025-08-05 1.520 8,940,871 -2,025,070 0.08% 13,590,124
2025-08-06 2025-08-04 1.550 10,965,941 +987,000 0.10% 16,997,209
2025-08-05 2025-08-01 1.540 9,978,941 +1,126,200 0.09% 15,367,569
2025-08-04 2025-07-31 1.560 8,852,741 -1,122,000 0.08% 13,810,276
2025-08-01 2025-07-30 1.650 9,974,741 +247,000 0.09% 16,458,323
2025-07-31 2025-07-29 1.740 9,727,741 -812,000 0.08% 16,926,269
2025-07-30 2025-07-28 1.710 10,539,741 +1,021,000 0.09% 18,022,957
2025-07-29 2025-07-25 1.700 9,518,741 -491,000 0.08% 16,181,860
2025-07-28 2025-07-24 1.730 10,009,741 +319,000 0.09% 17,316,852
2025-07-25 2025-07-23 1.670 9,690,741 -213,000 0.08% 16,183,537
2025-07-24 2025-07-22 1.640 9,903,741 +213,000 0.09% 16,242,135
2025-07-23 2025-07-21 1.630 9,690,741 +172,000 0.08% 15,795,908
2025-07-22 2025-07-18 1.630 9,518,741 -3,897,314 0.08% 15,515,548
2025-07-21 2025-07-17 1.610 13,416,055 +4,000,000 0.12% 21,599,849
2025-07-18 2025-07-16 1.660 9,416,055 -22,071 0.08% 15,630,651
2025-07-17 2025-07-15 1.670 9,438,126 -5,968,545 0.08% 15,761,670
2025-07-16 2025-07-14 1.740 15,406,671 +5,678,000 0.13% 26,807,608
2025-07-15 2025-07-11 1.730 9,728,671 -6,716,200 0.08% 16,830,601
2025-07-14 2025-07-10 1.780 16,444,871 -13,487,978 0.14% 29,271,870
2025-07-11 2025-07-09 1.570 29,932,849 +915,000 0.26% 46,994,573
2025-07-09 2025-07-07 1.600 29,017,849 -12,802,000 0.25% 46,428,558
2025-07-08 2025-07-04 1.530 41,819,849 +882,000 0.39% 63,984,369
2025-07-07 2025-07-03 1.490 40,937,849 -14,904,000 0.38% 60,997,395
2025-07-04 2025-07-02 1.500 55,841,849 +14,905,165 0.52% 83,762,774
2025-07-03 2025-06-30 1.430 40,936,684 -500 0.38% 58,539,458
2025-07-02 2025-06-27 1.440 40,937,184 -1,396,063 0.38% 58,949,545
2025-06-30 2025-06-26 1.450 42,333,247 +1,396,000 0.40% 61,383,208
2025-06-27 2025-06-25 1.500 40,937,247 -839 0.38% 61,405,870
2025-06-25 2025-06-23 1.440 40,938,086 -732,000 0.38% 58,950,844
2025-06-24 2025-06-20 1.450 41,670,086 +54,007 0.39% 60,421,625
2025-06-23 2025-06-19 1.400 41,616,079 -10,954,000 0.39% 58,262,511
2025-06-20 2025-06-18 1.440 52,570,079 +9,716,134 0.49% 75,700,914
2025-06-19 2025-06-17 1.470 42,853,945 -1,412,059 0.40% 62,995,299
2025-06-18 2025-06-16 1.500 44,266,004 +2,701,802 0.41% 66,399,006
2025-06-17 2025-06-13 1.410 41,564,202 -1,841,683 0.39% 58,605,525
2025-06-16 2025-06-12 1.450 43,405,885 +2,386,940 0.41% 62,938,533
2025-06-13 2025-06-11 1.450 41,018,945 -3,479,059 0.38% 59,477,470
2025-06-12 2025-06-10 1.440 44,498,004 -3,000,910 0.42% 64,077,126
2025-06-11 2025-06-09 1.400 47,498,914 +5,530,368 0.44% 66,498,480
2025-06-10 2025-06-06 1.410 41,968,546 -567,045 0.39% 59,175,650
2025-06-09 2025-06-05 1.400 42,535,591 +768,000 0.40% 59,549,827
2025-06-06 2025-06-04 1.380 41,767,591 -3,333,559 0.39% 57,639,276
2025-06-05 2025-06-03 1.350 45,101,150 +3,216,499 0.42% 60,886,553
2025-06-04 2025-06-02 1.360 41,884,651 -549,000 0.39% 56,963,125
2025-06-03 2025-05-30 1.390 42,433,651 +1,209,967 0.40% 58,982,775
2025-06-02 2025-05-29 1.380 41,223,684 -550,000 0.38% 56,888,684
2025-05-30 2025-05-28 1.360 41,773,684 -1,729,000 0.39% 56,812,210
2025-05-29 2025-05-27 1.380 43,502,684 +2,473,000 0.41% 60,033,704
2025-05-28 2025-05-26 1.380 41,029,684 +92,171 0.38% 56,620,964
2025-05-26 2025-05-22 1.390 40,937,513 -579,033 0.38% 56,903,143
2025-05-23 2025-05-21 1.400 41,516,546 -2,094,800 0.39% 58,123,164
2025-05-22 2025-05-20 1.390 43,611,346 +2,568,629 0.41% 60,619,771
2025-05-21 2025-05-19 1.410 41,042,717 +23,306 0.38% 57,870,231
2025-05-20 2025-05-16 1.400 41,019,411 +17,000 0.38% 57,427,175
2025-05-19 2025-05-15 1.420 41,002,411 -4,363,602 0.38% 58,223,424
2025-05-16 2025-05-14 1.450 45,366,013 -19,168,728 0.42% 65,780,719
2025-05-15 2025-05-13 1.470 64,534,741 +13,347,000 0.60% 94,866,069
2025-05-14 2025-05-12 1.480 51,187,741 -4,369,100 0.48% 75,757,857
2025-05-13 2025-05-09 1.440 55,556,841 +3,073,902 0.52% 80,001,851
2025-05-12 2025-05-08 1.460 52,482,939 +304,653 0.49% 76,625,091
2025-05-09 2025-05-07 1.500 52,178,286 -3,395,000 0.49% 78,267,429
2025-05-07 2025-05-02 1.500 55,573,286 +3,395,600 0.52% 83,359,929
2025-05-02 2025-04-29 1.500 52,177,686 -1,862,000 0.49% 78,266,529
2025-04-30 2025-04-28 1.510 54,039,686 -51,271,428 0.50% 81,599,926
2025-04-29 2025-04-25 1.550 105,311,114 +46,063,539 1.00% 163,232,227
2025-04-28 2025-04-24 1.660 59,247,575 -4,633,100 0.56% 98,350,974
2025-04-25 2025-04-23 1.580 63,880,675 +22,196,771 0.60% 100,931,466
2025-04-24 2025-04-22 1.600 41,683,904 -3,866,388 0.39% 66,694,246
2025-04-23 2025-04-17 1.580 45,550,292 -308,699 0.43% 71,969,461
2025-04-22 2025-04-16 1.500 45,858,991 -3,740,000 0.43% 68,788,486
2025-04-17 2025-04-15 1.420 49,598,991 +6,967,611 0.47% 70,430,567
2025-04-16 2025-04-14 1.520 42,631,380 -20,070,811 0.40% 64,799,698
2025-04-15 2025-04-11 1.570 62,702,191 +16,151,989 0.59% 98,442,440
2025-04-14 2025-04-10 1.570 46,550,202 +2,264,000 0.44% 73,083,817
2025-04-11 2025-04-09 1.520 44,286,202 -266,386 0.42% 67,315,027
2025-04-10 2025-04-08 1.350 44,552,588 +2,636,066 0.42% 60,145,994
2025-04-09 2025-04-07 1.290 41,916,522 -4,334,076 0.40% 54,072,313
2025-04-08 2025-04-03 1.540 46,250,598 +1,987,000 0.44% 71,225,921
2025-04-07 2025-04-02 1.490 44,263,598 +818,000 0.42% 65,952,761
2025-04-03 2025-04-01 1.520 43,445,598 +2,395,000 0.41% 66,037,309
2025-04-02 2025-03-31 1.550 41,050,598 -580,000 0.39% 63,628,427
2025-04-01 2025-03-28 1.600 41,630,598 -2,380,406 0.39% 66,608,957
2025-03-31 2025-03-27 1.610 44,011,004 +2,311,999 0.42% 70,857,716
2025-03-28 2025-03-26 1.600 41,699,005 -6,058,562 0.42% 66,718,408
2025-03-27 2025-03-25 1.580 47,757,567 +4,898,957 0.48% 75,456,956
2025-03-26 2025-03-24 1.630 42,858,610 +1,480,486 0.43% 69,859,534
2025-03-25 2025-03-21 1.650 41,378,124 -3,301,000 0.42% 68,273,905
2025-03-24 2025-03-20 1.690 44,679,124 +520 0.45% 75,507,720
2025-03-21 2025-03-19 1.730 44,678,604 -1,249,000 0.45% 77,293,985
2025-03-20 2025-03-18 1.830 45,927,604 -21,080,000 0.47% 84,047,515
2025-03-19 2025-03-17 1.880 67,007,604 -5,568,000 0.68% 125,974,296
2025-03-18 2025-03-14 1.880 72,575,604 +14,163,867 0.74% 136,442,136
2025-03-17 2025-03-13 1.790 58,411,737 -20,626,765 0.59% 104,557,009
2025-03-14 2025-03-12 1.810 79,038,502 +20,441,481 0.80% 143,059,689
2025-03-13 2025-03-11 1.790 58,597,021 -10,549,000 0.59% 104,888,668
2025-03-12 2025-03-10 1.870 69,146,021 -17,198,000 0.70% 129,303,059
2025-03-11 2025-03-07 1.890 86,344,021 +17,367,000 0.88% 163,190,200
2025-03-10 2025-03-06 2.110 68,977,021 -28,761,730 0.70% 145,541,514
2025-03-07 2025-03-05 2.030 97,738,751 -39,252,986 0.99% 198,409,665
2025-03-06 2025-03-04 2.090 136,991,737 +72,199,519 1.39% 286,312,730
2025-03-05 2025-03-03 2.230 64,792,218 +2,213,000 0.66% 144,486,646
2025-03-04 2025-02-28 2.260 62,579,218 -1,388,519 0.63% 141,429,033
2025-03-03 2025-02-27 2.190 63,967,737 -3,243,409 0.65% 140,089,344
2025-02-28 2025-02-26 2.130 67,211,146 -17,174,481 0.68% 143,159,741
2025-02-27 2025-02-25 1.970 84,385,627 -1,500,000 0.91% 166,239,685
2025-02-26 2025-02-24 2.040 85,885,627 +6,258,000 0.92% 175,206,679
2025-02-25 2025-02-21 1.910 79,627,627 +4,789,000 0.86% 152,088,768
2025-02-24 2025-02-20 1.880 74,838,627 +2,840,000 0.80% 140,696,619
2025-02-21 2025-02-19 1.920 71,998,627 -76,799,000 0.77% 138,237,364
2025-02-20 2025-02-18 1.870 148,797,627 +89,749,481 1.60% 278,251,562
2025-02-19 2025-02-17 1.880 59,048,146 -691,267 0.63% 111,010,514
2025-02-18 2025-02-14 1.900 59,739,413 +15,851,000 0.64% 113,504,885
2025-02-17 2025-02-13 1.860 43,888,413 -12,108,500 0.47% 81,632,448
2025-02-14 2025-02-12 2.030 55,996,913 -8,340,000 0.60% 113,673,733
2025-02-13 2025-02-11 1.680 64,336,913 +824,000 0.69% 108,086,014
2025-02-12 2025-02-10 1.770 63,512,913 -170,672 0.68% 112,417,856
2025-02-11 2025-02-07 1.680 63,683,585 -100,196,000 0.68% 106,988,423
2025-02-10 2025-02-06 1.570 163,879,585 +31,397,000 1.76% 257,290,948
2025-02-07 2025-02-05 1.550 132,482,585 +82,220,700 1.42% 205,348,007
2025-02-06 2025-02-04 1.630 50,261,885 +339,300 0.54% 81,926,873
2025-02-05 2025-02-03 1.570 49,922,585 +406,672 0.54% 78,378,458
2025-02-04 2025-01-28 1.580 49,515,913 +3,694,000 0.53% 78,235,143
2025-02-03 2025-01-24 1.500 45,821,913 +21,174,767 0.49% 68,732,870
2025-01-27 2025-01-23 1.490 24,647,146 -7,362,000 0.26% 36,724,248
2025-01-24 2025-01-22 1.590 32,009,146 +2,071,000 0.34% 50,894,542
2025-01-23 2025-01-21 1.660 29,938,146 +3,180,000 0.32% 49,697,322
2025-01-22 2025-01-20 1.600 26,758,146 -1,893,767 0.29% 42,813,034
2025-01-21 2025-01-17 1.550 28,651,913 +738,000 0.31% 44,410,465
2025-01-20 2025-01-16 1.600 27,913,913 -424,738 0.30% 44,662,261
2025-01-17 2025-01-15 1.530 28,338,651 -1,843,292 0.30% 43,358,136
2025-01-16 2025-01-14 1.540 30,181,943 +2,225,000 0.32% 46,480,192
2025-01-15 2025-01-13 1.490 27,956,943 -15,780,738 0.30% 41,655,845
2025-01-14 2025-01-10 1.300 43,737,681 +15,706,000 0.47% 56,858,985
2025-01-13 2025-01-09 1.750 28,031,681 -2,182,000 0.30% 49,055,442
2025-01-10 2025-01-08 1.750 30,213,681 +1,964,000 0.32% 52,873,942
2025-01-09 2025-01-07 1.840 28,249,681 -50,026,124 0.30% 51,979,413
2025-01-08 2025-01-06 1.910 78,275,805 -5,129,383 0.84% 149,506,788
2025-01-07 2025-01-03 2.230 83,405,188 +5,948,000 0.90% 185,993,569
2025-01-06 2025-01-02 2.270 77,457,188 -435,944 0.83% 175,827,817
2025-01-03 2024-12-31 2.320 77,893,132 -132,000 0.84% 180,712,066
2025-01-02 2024-12-27 2.370 78,025,132 -705,000 0.84% 184,919,563
2024-12-30 2024-12-24 2.350 78,730,132 +257,000 0.85% 185,015,810
2024-12-27 2024-12-20 2.440 78,473,132 +1,855,427 0.84% 191,474,442
2024-12-23 2024-12-19 2.390 76,617,705 +397,273 0.82% 183,116,315
2024-12-20 2024-12-18 2.450 76,220,432 -844,000 0.82% 186,740,058
2024-12-19 2024-12-17 2.410 77,064,432 +57,458 0.83% 185,725,281
2024-12-18 2024-12-16 2.420 77,006,974 -14,721 0.83% 186,356,877
2024-12-17 2024-12-13 2.500 77,021,695 -1,016,240 0.83% 192,554,238
2024-12-16 2024-12-12 2.730 78,037,935 +863,364 0.84% 213,043,563
2024-12-13 2024-12-11 2.750 77,174,571 -293,364 0.83% 212,230,070
2024-12-12 2024-12-10 2.610 77,467,935 -38,335 0.83% 202,191,310
2024-12-11 2024-12-09 2.890 77,506,270 -3,095,863 0.83% 223,993,120
2024-12-10 2024-12-06 2.520 80,602,133 +198,000 0.87% 203,117,375
2024-12-09 2024-12-05 2.440 80,404,133 -17,117,772 0.86% 196,186,085
2024-12-06 2024-12-04 2.440 97,521,905 +17,100,000 1.05% 237,953,448
2024-12-05 2024-12-03 2.520 80,421,905 -3,690,769 0.86% 202,663,201
2024-12-04 2024-12-02 2.560 84,112,674 +604,917 0.90% 215,328,445
2024-12-03 2024-11-29 2.480 83,507,757 -12,382,531 0.90% 207,099,237
2024-12-02 2024-11-28 2.290 95,890,288 +7,204,089 1.03% 219,588,760
2024-11-29 2024-11-27 2.360 88,686,199 +2,675,000 0.96% 209,299,430
2024-11-28 2024-11-26 2.270 86,011,199 +4,156,445 0.93% 195,245,422
2024-11-27 2024-11-25 2.260 81,854,754 +1,005,231 0.89% 184,991,744
2024-11-26 2024-11-22 2.330 80,849,523 -4,208,559 0.88% 188,379,389
2024-11-25 2024-11-21 2.370 85,058,082 +3,260,700 0.92% 201,587,654
2024-11-22 2024-11-20 2.610 81,797,382 -7,613,819 0.89% 213,491,167
2024-11-21 2024-11-19 2.720 89,411,201 +11,396,000 0.97% 243,198,467
2024-11-20 2024-11-18 2.690 78,015,201 -1,071,703 0.85% 209,860,891
2024-11-19 2024-11-15 2.600 79,086,904 +1,567,000 0.86% 205,625,950
2024-11-18 2024-11-14 2.640 77,519,904 -220,000 0.84% 204,652,547
2024-11-15 2024-11-13 2.840 77,739,904 +728,542 0.84% 220,781,327
2024-11-14 2024-11-12 2.860 77,011,362 -767,000 0.83% 220,252,495
2024-11-13 2024-11-11 2.960 77,778,362 -32,500 0.84% 230,223,952
2024-11-12 2024-11-08 3.270 77,810,862 -565,000 0.84% 254,441,519
2024-11-11 2024-11-07 3.610 78,375,862 -1,867,254 0.85% 282,936,862
2024-11-08 2024-11-06 3.230 80,243,116 +2,816,000 0.87% 259,185,265
2024-11-07 2024-11-05 3.170 77,427,116 -4,950,001 0.84% 245,443,958
2024-11-06 2024-11-04 2.860 82,377,117 -2,203,000 0.89% 235,598,555
2024-11-05 2024-11-01 2.810 84,580,117 -830,454 0.92% 237,670,129
2024-11-04 2024-10-31 2.720 85,410,571 -969,695 0.93% 232,316,753
2024-11-01 2024-10-30 2.530 86,380,266 +7,800,000 0.94% 218,542,073
2024-10-31 2024-10-29 2.460 78,580,266 -1,256,000 0.85% 193,307,454
2024-10-30 2024-10-28 2.520 79,836,266 +6,354,655 0.93% 201,187,390
2024-10-29 2024-10-25 2.330 73,481,611 +4,881,683 0.85% 171,212,154
2024-10-28 2024-10-24 2.320 68,599,928 +134,130 0.79% 159,151,833
2024-10-25 2024-10-23 2.470 68,465,798 +766,969 0.79% 169,110,521
2024-10-24 2024-10-22 2.500 67,698,829 -6,193,972 0.78% 169,247,072
2024-10-23 2024-10-21 2.450 73,892,801 -7,251,000 0.86% 181,037,362
2024-10-22 2024-10-18 2.410 81,143,801 -6,196,753 0.94% 195,556,560
2024-10-21 2024-10-17 2.240 87,340,554 +20,452,400 1.01% 195,642,841
2024-10-18 2024-10-16 3.080 66,888,154 +10,513,568 0.78% 206,015,514
2024-10-17 2024-10-15 2.200 56,374,586 +3,690,072 0.65% 124,024,089
2024-10-16 2024-10-14 2.500 52,684,514 -9,973,000 0.61% 131,711,285
2024-10-15 2024-10-10 2.640 62,657,514 -12,017,000 0.73% 165,415,837
2024-10-14 2024-10-09 2.250 74,674,514 -8,835,014 0.87% 168,017,656
2024-10-10 2024-10-08 2.340 83,509,528 +8,752,850 0.97% 195,412,296
2024-10-09 2024-10-07 3.720 74,756,678 +1,690,000 0.87% 278,094,842
2024-10-08 2024-10-04 3.520 73,066,678 +556,999 0.85% 257,194,707
2024-10-07 2024-10-03 3.630 72,509,679 +4,903,768 0.84% 263,210,135
2024-10-04 2024-10-02 4.600 67,605,911 +50,575,331 0.78% 310,987,191
2024-10-03 2024-09-30 2.620 17,030,580 +743,449 0.20% 44,620,120
2024-10-02 2024-09-27 1.690 16,287,131 +2,027,784 0.19% 27,525,251
2024-09-30 2024-09-26 1.510 14,259,347 -22,739,000 0.17% 21,531,614
2024-09-27 2024-09-25 1.190 36,998,347 +10,418,000 0.43% 44,028,033
2024-09-26 2024-09-24 1.170 26,580,347 -3,912,000 0.31% 31,099,006
2024-09-25 2024-09-23 1.030 30,492,347 +3,789,000 0.35% 31,407,117
2024-09-24 2024-09-20 1.040 26,703,347 -2,475,000 0.31% 27,771,481
2024-09-23 2024-09-19 0.990 29,178,347 +2,306,000 0.34% 28,886,564
2024-09-20 2024-09-17 0.920 26,872,347 +102,000 0.31% 24,722,559
2024-09-19 2024-09-16 0.910 26,770,347 -628,000 0.31% 24,361,016
2024-09-17 2024-09-13 0.920 27,398,347 -1,131,969 0.32% 25,206,479
2024-09-16 2024-09-12 0.930 28,530,316 +1,713,000 0.33% 26,533,194
2024-09-13 2024-09-11 0.920 26,817,316 -1,006,044 0.31% 24,671,931
2024-09-12 2024-09-10 0.930 27,823,360 +992,044 0.32% 25,875,725
2024-09-11 2024-09-09 0.940 26,831,316 -21,000 0.31% 25,221,437
2024-09-10 2024-09-05 0.980 26,852,316 -4,943,900 0.31% 26,315,270
2024-09-09 2024-09-04 0.970 31,796,216 +4,932,900 0.37% 30,842,330
2024-09-05 2024-09-03 0.990 26,863,316 +464,000 0.31% 26,594,683
2024-09-04 2024-09-02 0.970 26,399,316 -1,883,000 0.31% 25,607,337
2024-09-03 2024-08-30 1.020 28,282,316 +1,283,682 0.33% 28,847,962
2024-09-02 2024-08-29 0.930 26,998,634 +2,000 0.31% 25,108,730
2024-08-28 2024-08-26 0.990 26,996,634 +6 0.31% 26,726,668
2024-08-27 2024-08-23 0.960 26,996,628 -892,406 0.31% 25,916,763
2024-08-26 2024-08-22 0.960 27,889,034 +76,000 0.32% 26,773,473
2024-08-23 2024-08-21 0.960 27,813,034 +1,005,400 0.32% 26,700,513
2024-08-20 2024-08-16 1.010 26,807,634 -427,703 0.31% 27,075,710
2024-08-19 2024-08-15 1.020 27,235,337 +264,000 0.32% 27,780,044
2024-08-16 2024-08-14 1.000 26,971,337 -53,600 0.31% 26,971,337
2024-08-08 2024-08-06 1.010 27,024,937 -857,439 0.31% 27,295,186
2024-08-07 2024-08-05 1.000 27,882,376 +857,439 0.32% 27,882,376
2024-07-31 2024-07-29 1.010 27,024,937 -428,000 0.31% 27,295,186
2024-07-30 2024-07-26 1.030 27,452,937 +830,000 0.32% 28,276,525
2024-07-26 2024-07-24 1.030 26,622,937 +527,000 0.31% 27,421,625
2024-07-25 2024-07-23 1.060 26,095,937 +785,000 0.30% 27,661,693
2024-07-24 2024-07-22 1.090 25,310,937 -2,269,048 0.29% 27,588,921
2024-07-23 2024-07-19 1.100 27,579,985 -3,126,000 0.32% 30,337,984
2024-07-22 2024-07-18 1.160 30,705,985 -6,194,869 0.36% 35,618,943
2024-07-19 2024-07-17 1.160 36,900,854 -3,399,059 0.43% 42,804,991
2024-07-18 2024-07-16 1.150 40,299,913 +10,758,825 0.47% 46,344,900
2024-07-17 2024-07-15 1.120 29,541,088 +28,438 0.34% 33,086,019
2024-07-16 2024-07-12 1.160 29,512,650 -30,423 0.34% 34,234,674
2024-07-15 2024-07-11 1.090 29,543,073 -25,000 0.34% 32,201,950
2024-07-11 2024-07-09 1.070 29,568,073 -168,855 0.34% 31,637,838
2024-07-10 2024-07-08 1.040 29,736,928 -960,000 0.34% 30,926,405
2024-07-09 2024-07-05 1.160 30,696,928 -525,000 0.36% 35,608,436
2024-07-08 2024-07-04 1.170 31,221,928 -165,000 0.36% 36,529,656
2024-07-05 2024-07-03 1.190 31,386,928 +610,000 0.36% 37,350,444
2024-07-04 2024-07-02 1.170 30,776,928 +237,000 0.36% 36,009,006
2024-07-03 2024-06-28 1.150 30,539,928 +405,700 0.35% 35,120,917
2024-07-02 2024-06-27 1.180 30,134,228 -14,401,140 0.35% 35,558,389
2024-06-28 2024-06-26 1.200 44,535,368 -5,484,310 0.53% 53,442,442
2024-06-27 2024-06-25 1.200 50,019,678 +580,000 0.59% 60,023,614
2024-06-26 2024-06-24 1.170 49,439,678 +12,728,576 0.59% 57,844,423
2024-06-25 2024-06-21 1.200 36,711,102 +8,869,732 0.44% 44,053,322
2024-06-24 2024-06-20 1.180 27,841,370 +1,882,764 0.33% 32,852,817
2024-06-21 2024-06-19 1.220 25,958,606 -873,900 0.31% 31,669,499
2024-06-20 2024-06-18 1.180 26,832,506 +2,018,000 0.32% 31,662,357
2024-06-19 2024-06-17 1.180 24,814,506 -197,000 0.29% 29,281,117
2024-06-18 2024-06-14 1.260 25,011,506 +1,000 0.30% 31,514,498
2024-06-17 2024-06-13 1.200 25,010,506 +952,236 0.30% 30,012,607
2024-06-14 2024-06-12 1.200 24,058,270 -4,876,570 0.29% 28,869,924
2024-06-13 2024-06-11 1.250 28,934,840 -19,096,532 0.34% 36,168,550
2024-06-12 2024-06-07 1.290 48,031,372 +20,838,500 0.57% 61,960,470
2024-06-11 2024-06-06 1.290 27,192,872 -12,578,161 0.32% 35,078,805
2024-06-07 2024-06-05 1.470 39,771,033 +14,620,678 0.47% 58,463,419
2024-06-06 2024-06-04 1.530 25,150,355 -5,508,650 0.30% 38,480,043
2024-06-05 2024-06-03 1.490 30,659,005 +16,730,440 0.36% 45,681,917
2024-06-04 2024-05-31 1.470 13,928,565 -18,843,000 0.17% 20,474,991
2024-06-03 2024-05-30 1.390 32,771,565 +6,996,210 0.39% 45,552,475
2024-05-31 2024-05-29 1.490 25,775,355 -2,035,793 0.31% 38,405,279
2024-05-30 2024-05-28 1.510 27,811,148 +1,286,000 0.33% 41,994,833
2024-05-29 2024-05-27 1.510 26,525,148 -664,000 0.32% 40,052,973
2024-05-28 2024-05-24 1.510 27,189,148 +1,114,000 0.32% 41,055,613
2024-05-27 2024-05-23 1.620 26,075,148 -27,924,000 0.31% 42,241,740
2024-05-24 2024-05-22 1.740 53,999,148 +20,589,172 0.64% 93,958,518
2024-05-23 2024-05-21 1.730 33,409,976 -14,655,000 0.40% 57,799,258
2024-05-22 2024-05-20 1.780 48,064,976 +19,939,000 0.57% 85,555,657
2024-05-21 2024-05-17 1.850 28,125,976 -9,401,704 0.33% 52,033,056
2024-05-20 2024-05-16 1.470 37,527,680 +9,839,000 0.45% 55,165,690
2024-05-17 2024-05-14 1.330 27,688,680 -244,000 0.33% 36,825,944
2024-05-16 2024-05-13 1.380 27,932,680 -6,486,000 0.33% 38,547,098
2024-05-14 2024-05-10 1.420 34,418,680 -21,856,000 0.41% 48,874,526
2024-05-13 2024-05-09 1.320 56,274,680 +8,984,325 0.67% 74,282,578
2024-05-10 2024-05-08 1.200 47,290,355 -1,937,000 0.56% 56,748,426
2024-05-09 2024-05-07 1.310 49,227,355 +1,747,000 0.59% 64,487,835
2024-05-08 2024-05-06 1.290 47,480,355 +135,000 0.57% 61,249,658
2024-05-07 2024-05-03 1.390 47,345,355 +7,974,000 0.56% 65,810,043
2024-05-06 2024-05-02 1.450 39,371,355 -13,434,000 0.47% 57,088,465
2024-05-03 2024-04-30 1.390 52,805,355 +35,860,000 0.63% 73,399,443
2024-05-02 2024-04-29 1.450 16,945,355 +5,426,000 0.20% 24,570,765
2024-04-30 2024-04-26 1.130 11,519,355 -113,786 0.14% 13,016,871
2024-04-29 2024-04-25 0.980 11,633,141 +1,490,000 0.14% 11,400,478
2024-04-26 2024-04-24 0.970 10,143,141 -3,329,164 0.12% 9,838,847
2024-04-25 2024-04-23 0.950 13,472,305 +1,231,000 0.16% 12,798,690
2024-04-24 2024-04-22 0.960 12,241,305 -1,814,878 0.15% 11,751,653
2024-04-23 2024-04-19 0.940 14,056,183 -1,952,611 0.17% 13,212,812
2024-04-22 2024-04-18 0.980 16,008,794 +436,000 0.19% 15,688,618
2024-04-19 2024-04-17 0.970 15,572,794 -4,672,403 0.19% 15,105,610
2024-04-18 2024-04-16 0.960 20,245,197 +6,352,244 0.24% 19,435,389
2024-04-17 2024-04-15 0.920 13,892,953 +832,878 0.17% 12,781,517
2024-04-16 2024-04-12 0.920 13,060,075 +6,000,000 0.16% 12,015,269
2024-04-15 2024-04-11 0.950 7,060,075 +2,366,122 0.08% 6,707,071
2024-04-12 2024-04-10 0.990 4,693,953 -7,930,550 0.06% 4,647,013
2024-04-11 2024-04-09 1.030 12,624,503 +424 0.15% 13,003,238
2024-04-10 2024-04-08 1.000 12,624,079 -342,336 0.15% 12,624,079
2024-04-09 2024-04-05 1.050 12,966,415 +175,000 0.15% 13,614,736
2024-04-08 2024-04-03 1.060 12,791,415 -20,000 0.15% 13,558,900
2024-04-05 2024-04-02 1.090 12,811,415 +2,226,000 0.15% 13,964,442
2024-04-03 2024-03-28 1.120 10,585,415 -1,034,000 0.13% 11,855,665
2024-04-02 2024-03-27 1.110 11,619,415 -805,208 0.14% 12,897,551
2024-03-28 2024-03-26 1.160 12,424,623 -15,386,000 0.15% 14,412,563
2024-03-27 2024-03-25 1.140 27,810,623 -1,400,000 0.33% 31,704,110
2024-03-26 2024-03-22 1.140 29,210,623 +2,252,001 0.35% 33,300,110
2024-03-25 2024-03-21 1.140 26,958,622 +13,612,999 0.32% 30,732,829
2024-03-22 2024-03-20 1.120 13,345,623 +479,204 0.16% 14,947,098
2024-03-21 2024-03-19 1.120 12,866,419 -23,477,000 0.15% 14,410,389
2024-03-20 2024-03-18 1.160 36,343,419 +10,473,550 0.43% 42,158,366
2024-03-19 2024-03-15 1.210 25,869,869 +12,718,650 0.31% 31,302,541
2024-03-18 2024-03-14 1.240 13,151,219 -979,000 0.16% 16,307,512
2024-03-15 2024-03-13 1.240 14,130,219 -2,837,000 0.17% 17,521,472
2024-03-14 2024-03-12 1.300 16,967,219 +5,185,759 0.20% 22,057,385
2024-03-13 2024-03-11 1.200 11,781,460 -423,300 0.14% 14,137,752
2024-03-12 2024-03-08 1.170 12,204,760 +1,255,000 0.15% 14,279,569
2024-03-11 2024-03-07 1.160 10,949,760 -2,408,000 0.13% 12,701,722
2024-03-08 2024-03-06 1.200 13,357,760 +14,329 0.16% 16,029,312
2024-03-07 2024-03-05 1.160 13,343,431 -850,000 0.16% 15,478,380
2024-03-06 2024-03-04 1.180 14,193,431 +267,000 0.17% 16,748,249
2024-03-05 2024-03-01 1.210 13,926,431 +240,000 0.17% 16,850,982
2024-03-04 2024-02-29 1.200 13,686,431 +466,000 0.16% 16,423,717
2024-03-01 2024-02-28 1.200 13,220,431 -232,000 0.16% 15,864,517
2024-02-29 2024-02-27 1.330 13,452,431 -564,000 0.16% 17,891,733
2024-02-28 2024-02-26 1.330 14,016,431 +790,000 0.17% 18,641,853
2024-02-27 2024-02-23 1.310 13,226,431 -75,000 0.16% 17,326,625
2024-02-23 2024-02-21 1.290 13,301,431 -134,000 0.16% 17,158,846
2024-02-22 2024-02-20 1.240 13,435,431 -341,000 0.16% 16,659,934
2024-02-21 2024-02-19 1.240 13,776,431 +447,000 0.16% 17,082,774
2024-02-20 2024-02-16 1.290 13,329,431 -241,000 0.16% 17,194,966
2024-02-19 2024-02-15 1.150 13,570,431 +169,000 0.16% 15,605,996
2024-02-16 2024-02-14 1.160 13,401,431 -1,792,000 0.16% 15,545,660
2024-02-15 2024-02-09 1.160 15,193,431 -55,833,000 0.18% 17,624,380
2024-02-14 2024-02-07 1.170 71,026,431 +57,067,812 0.85% 83,100,924
2024-02-08 2024-02-06 1.200 13,958,619 +159,000 0.17% 16,750,343
2024-02-07 2024-02-05 1.090 13,799,619 +291,000 0.16% 15,041,585
2024-02-06 2024-02-02 1.100 13,508,619 -227,000 0.16% 14,859,481
2024-02-05 2024-02-01 1.120 13,735,619 -346,000 0.16% 15,383,893
2024-02-02 2024-01-31 1.140 14,081,619 -135,000 0.17% 16,053,046
2024-02-01 2024-01-30 1.170 14,216,619 +235,000 0.17% 16,633,444
2024-01-31 2024-01-29 1.260 13,981,619 +473,000 0.17% 17,616,840
2024-01-30 2024-01-26 1.240 13,508,619 -1,000 0.16% 16,750,688
2024-01-29 2024-01-25 1.290 13,509,619 -395,000 0.16% 17,427,409
2024-01-26 2024-01-24 1.190 13,904,619 -1,242,000 0.17% 16,546,497
2024-01-25 2024-01-23 1.100 15,146,619 +1,721,000 0.18% 16,661,281
2024-01-24 2024-01-22 1.050 13,425,619 -10,000 0.16% 14,096,900
2024-01-22 2024-01-18 1.200 13,435,619 -3,000 0.16% 16,122,743
2024-01-19 2024-01-17 1.140 13,438,619 -1,860,000 0.16% 15,320,026
2024-01-18 2024-01-16 1.250 15,298,619 +1,672,000 0.18% 19,123,274
2024-01-17 2024-01-15 1.350 13,626,619 +192,000 0.16% 18,395,936
2024-01-16 2024-01-12 1.360 13,434,619 -138,000 0.16% 18,271,082
2024-01-15 2024-01-11 1.400 13,572,619 +148,000 0.16% 19,001,667
2024-01-12 2024-01-10 1.350 13,424,619 -122,000 0.16% 18,123,236
2024-01-11 2024-01-09 1.360 13,546,619 -49,000 0.16% 18,423,402
2024-01-10 2024-01-08 1.390 13,595,619 +161,000 0.16% 18,897,910
2024-01-09 2024-01-05 1.390 13,434,619 -234,500 0.16% 18,674,120
2024-01-08 2024-01-04 1.400 13,669,119 +12,000 0.16% 19,136,767
2024-01-05 2024-01-03 1.470 13,657,119 +111,000 0.16% 20,075,965
2024-01-04 2024-01-02 1.460 13,546,119 -212,801 0.16% 19,777,334
2024-01-03 2023-12-29 1.500 13,758,920 -669,000 0.16% 20,638,380
2024-01-02 2023-12-28 1.490 14,427,920 -154,000 0.17% 21,497,601
2023-12-29 2023-12-27 1.380 14,581,920 -4,509,000 0.17% 20,123,050
2023-12-28 2023-12-22 1.410 19,090,920 -8,354,374 0.23% 26,918,197
2023-12-27 2023-12-21 1.460 27,445,294 +17,778,104 0.33% 40,070,129
2023-12-22 2023-12-20 1.400 9,667,190 -3,091,106 0.12% 13,534,066
2023-12-21 2023-12-19 1.370 12,758,296 -5,983,475 0.15% 17,478,866
2023-12-20 2023-12-18 1.550 18,741,771 +43,959 0.22% 29,049,745
2023-12-19 2023-12-15 1.570 18,697,812 -20,663,186 0.22% 29,355,565
2023-12-18 2023-12-14 1.350 39,360,998 -4,068,841 0.47% 53,137,347
2023-12-15 2023-12-13 1.300 43,429,839 +30,759,666 0.52% 56,458,791
2023-12-14 2023-12-12 1.530 12,670,173 -16,578,371 0.15% 19,385,365
2023-12-13 2023-12-11 1.630 29,248,544 +20,583,309 0.35% 47,675,127
2023-12-12 2023-12-08 1.790 8,665,235 +1,112,000 0.10% 15,510,771
2023-12-11 2023-12-07 2.220 7,553,235 +1,167,000 0.09% 16,768,182
2023-12-08 2023-12-06 2.200 6,386,235 +260,000 0.08% 14,049,717
2023-12-07 2023-12-05 2.210 6,126,235 -9,000 0.07% 13,538,979
2023-12-06 2023-12-04 2.330 6,135,235 -1,177,000 0.07% 14,295,098
2023-12-05 2023-12-01 2.440 7,312,235 +1,612,000 0.13% 17,841,853
2023-12-04 2023-11-30 2.440 5,700,235 -40,000 0.10% 13,908,573
2023-12-01 2023-11-29 2.320 5,740,235 -100,600 0.10% 13,317,345
2023-11-30 2023-11-28 2.470 5,840,835 -564,000 0.11% 14,426,862
2023-11-29 2023-11-27 2.490 6,404,835 -1,457,000 0.12% 15,948,039
2023-11-28 2023-11-24 2.780 7,861,835 -1,718,196 0.14% 21,855,901
2023-11-27 2023-11-23 2.830 9,580,031 +234,000 0.18% 27,111,488
2023-11-24 2023-11-22 2.720 9,346,031 +2,413,700 0.17% 25,421,204
2023-11-23 2023-11-21 2.610 6,932,331 +50,000 0.13% 18,093,384
2023-11-22 2023-11-20 2.330 6,882,331 +1,040,650 0.13% 16,035,831
2023-11-21 2023-11-17 2.200 5,841,681 +200 0.11% 12,851,698
2023-11-20 2023-11-16 2.320 5,841,481 -215 0.11% 13,552,236
2023-11-17 2023-11-15 2.300 5,841,696 -313,000 0.11% 13,435,901
2023-11-16 2023-11-14 2.070 6,154,696 -5,444,000 0.11% 12,740,221
2023-11-15 2023-11-13 2.060 11,598,696 +286,650 0.21% 23,893,314
2023-11-14 2023-11-10 2.190 11,312,046 -18,581,000 0.21% 24,773,381
2023-11-13 2023-11-09 2.080 29,893,046 +24,312,708 0.55% 62,177,536
2023-11-10 2023-11-08 2.290 5,580,338 -1,093,000 0.10% 12,778,974
2023-11-09 2023-11-07 1.760 6,673,338 +833,000 0.12% 11,745,075
2023-11-08 2023-11-06 1.830 5,840,338 -3,052,104 0.11% 10,687,819
2023-11-07 2023-11-03 1.640 8,892,442 +3,005,000 0.16% 14,583,605
2023-11-06 2023-11-02 1.600 5,887,442 -535,000 0.11% 9,419,907
2023-11-03 2023-11-01 1.610 6,422,442 +575,000 0.12% 10,340,132
2023-11-02 2023-10-31 1.630 5,847,442 -39,000 0.11% 9,531,330
2023-11-01 2023-10-30 1.710 5,886,442 +38,000 0.11% 10,065,816
2023-10-31 2023-10-27 1.740 5,848,442 -1,500 0.11% 10,176,289
2023-10-30 2023-10-26 1.690 5,849,942 -2,058,804 0.11% 9,886,402
2023-10-27 2023-10-25 1.760 7,908,746 +1,749,000 0.15% 13,919,393
2023-10-26 2023-10-24 1.720 6,159,746 -6,298,000 0.11% 10,594,763
2023-10-25 2023-10-20 1.770 12,457,746 +6,366,000 0.23% 22,050,210
2023-10-24 2023-10-19 1.690 6,091,746 -7,769,000 0.11% 10,295,051
2023-10-20 2023-10-18 1.750 13,860,746 +6,968,000 0.25% 24,256,306
2023-10-19 2023-10-17 1.870 6,892,746 +797,000 0.13% 12,889,435
2023-10-18 2023-10-16 1.930 6,095,746 -259,000 0.11% 11,764,790
2023-10-17 2023-10-13 2.050 6,354,746 -716,500 0.12% 13,027,229
2023-10-16 2023-10-12 2.080 7,071,246 +1,075,000 0.13% 14,708,192
2023-10-13 2023-10-11 2.100 5,996,246 -233,000 0.11% 12,592,117
2023-10-12 2023-10-10 2.020 6,229,246 -3,348,000 0.11% 12,583,077
2023-10-11 2023-10-09 2.220 9,577,246 +2,005,000 0.18% 21,261,486
2023-10-10 2023-10-06 2.410 7,572,246 -3,019,000 0.14% 18,249,113
2023-10-09 2023-10-05 2.190 10,591,246 -2,044,800 0.19% 23,194,829
2023-10-06 2023-10-04 2.060 12,636,046 -42,000 0.23% 26,030,255
2023-10-05 2023-10-03 2.010 12,678,046 +3,938,000 0.23% 25,482,872
2023-10-04 2023-09-29 2.160 8,740,046 +500,000 0.16% 18,878,499
2023-10-03 2023-09-28 2.100 8,240,046 -951,000 0.15% 17,304,097
2023-09-29 2023-09-27 2.130 9,191,046 -308,000 0.17% 19,576,928
2023-09-28 2023-09-26 2.230 9,499,046 +662,000 0.17% 21,182,873
2023-09-27 2023-09-25 2.390 8,837,046 -1,575,000 0.16% 21,120,540
2023-09-26 2023-09-22 2.680 10,412,046 +511,896 0.19% 27,904,283
2023-09-25 2023-09-21 2.570 9,900,150 +284,000 0.18% 25,443,386
2023-09-22 2023-09-20 2.640 9,616,150 -474,000 0.18% 25,386,636
2023-09-21 2023-09-19 2.680 10,090,150 +6,352,000 0.19% 27,041,602
2023-09-20 2023-09-18 2.800 3,738,150 -11,126,000 0.07% 10,466,820
2023-09-19 2023-09-15 2.620 14,864,150 +8,242,000 0.27% 38,944,073
2023-09-18 2023-09-14 2.690 6,622,150 -639,000 0.12% 17,813,584
2023-09-15 2023-09-13 2.950 7,261,150 -2,485,372 0.13% 21,420,392
2023-09-14 2023-09-12 2.840 9,746,522 -5,362,628 0.18% 27,680,122
2023-09-13 2023-09-11 3.070 15,109,150 +4,927,000 0.28% 46,385,090
2023-09-12 2023-09-07 2.480 10,182,150 -5,267,235 0.19% 25,251,732
2023-09-11 2023-09-06 2.660 15,449,385 -8,710,000 0.28% 41,095,364
2023-09-07 2023-09-05 1.580 24,159,385 -11,804,000 0.44% 38,171,828
2023-09-06 2023-09-04 1.260 35,963,385 -15,991,000 0.66% 45,313,865
2023-09-05 2023-08-31 0.940 51,954,385 +1,244,000 0.95% 48,837,122
2023-09-04 2023-08-30 0.970 50,710,385 -609,737 0.93% 49,189,073
2023-08-31 2023-08-29 0.980 51,320,122 +1,214,000 0.94% 50,293,720
2023-08-30 2023-08-28 0.870 50,106,122 -69,000 0.92% 43,592,326
2023-08-29 2023-08-25 0.890 50,175,122 -269,000 0.92% 44,655,859
2023-08-28 2023-08-24 0.920 50,444,122 +10,183,000 0.93% 46,408,592
2023-08-25 2023-08-23 0.880 40,261,122 -2,684,000 0.74% 35,429,787
2023-08-24 2023-08-22 1.000 42,945,122 -64,000 0.79% 42,945,122
2023-08-23 2023-08-21 0.970 43,009,122 -876,000 0.79% 41,718,848
2023-08-22 2023-08-18 1.110 43,885,122 -44,000 0.81% 48,712,485
2023-08-21 2023-08-17 1.130 43,929,122 -1,059,000 0.81% 49,639,908
2023-08-18 2023-08-16 1.160 44,988,122 -1,791,000 0.83% 52,186,222
2023-08-17 2023-08-15 1.120 46,779,122 -1,098,000 0.86% 52,392,617
2023-08-16 2023-08-14 1.140 47,877,122 -2,167,000 0.88% 54,579,919
2023-08-15 2023-08-11 1.170 50,044,122 -8,551,000 0.92% 58,551,623
2023-08-14 2023-08-10 1.190 58,595,122 +2,572,000 1.08% 69,728,195
2023-08-11 2023-08-09 1.210 56,023,122 +603,000 1.03% 67,787,978
2023-08-10 2023-08-08 1.190 55,420,122 -332,000 1.02% 65,949,945
2023-08-09 2023-08-07 1.300 55,752,122 +1,612,000 1.02% 72,477,759
2023-08-08 2023-08-04 1.380 54,140,122 -246,000 0.99% 74,713,368
2023-08-07 2023-08-03 1.330 54,386,122 -3,090,000 1.00% 72,333,542
2023-08-04 2023-08-02 1.330 57,476,122 -1,834,000 1.05% 76,443,242
2023-08-03 2023-08-01 1.390 59,310,122 +6,382,000 1.09% 82,441,070
2023-08-02 2023-07-31 1.490 52,928,122 -2,025,000 0.97% 78,862,902
2023-08-01 2023-07-28 1.380 54,953,122 +9,553,000 1.01% 75,835,308
2023-07-31 2023-07-27 1.400 45,400,122 -12,878,532 0.83% 63,560,171
2023-07-28 2023-07-26 1.290 58,278,654 +9,769,000 1.07% 75,179,464
2023-07-27 2023-07-25 1.310 48,509,654 -2,433,000 0.89% 63,547,647
2023-07-26 2023-07-24 1.120 50,942,654 -71,000 0.93% 57,055,772
2023-07-25 2023-07-21 1.210 51,013,654 +227,000 0.94% 61,726,521
2023-07-24 2023-07-20 1.220 50,786,654 -2,593,000 0.93% 61,959,718
2023-07-21 2023-07-19 1.230 53,379,654 -4,439,000 0.98% 65,656,974
2023-07-20 2023-07-18 1.230 57,818,654 -3,034,000 1.06% 71,116,944
2023-07-19 2023-07-14 1.280 60,852,654 -375,000 1.12% 77,891,397
2023-07-18 2023-07-13 1.320 61,227,654 -161,000 1.12% 80,820,503
2023-07-14 2023-07-12 1.290 61,388,654 -339,000 1.13% 79,191,364
2023-07-13 2023-07-11 1.310 61,727,654 -333,000 1.13% 80,863,227
2023-07-12 2023-07-10 1.280 62,060,654 +164,000 1.14% 79,437,637
2023-07-11 2023-07-07 1.310 61,896,654 +172,000 1.14% 81,084,617
2023-07-10 2023-07-06 1.350 61,724,654 -1,767,764 1.13% 83,328,283
2023-07-07 2023-07-05 1.380 63,492,418 -1,491,000 1.17% 87,619,537
2023-07-06 2023-07-04 1.430 64,983,418 -246,000 1.19% 92,926,288
2023-07-05 2023-07-03 1.410 65,229,418 +639,000 1.20% 91,973,479
2023-07-04 2023-06-30 1.380 64,590,418 -932,000 1.19% 89,134,777
2023-07-03 2023-06-29 1.360 65,522,418 -1,152,000 1.20% 89,110,488
2023-06-30 2023-06-28 1.390 66,674,418 -3,610,236 1.22% 92,677,441
2023-06-28 2023-06-26 1.350 70,284,654 -709,000 1.29% 94,884,283
2023-06-27 2023-06-23 1.390 70,993,654 -500,000 1.30% 98,681,179
2023-06-21 2023-06-19 1.490 71,493,654 -4,016,000 1.31% 106,525,544
2023-06-20 2023-06-16 1.560 75,509,654 -1,328,000 1.39% 117,795,060
2023-06-19 2023-06-15 1.530 76,837,654 +1,328,000 1.41% 117,561,611
2023-06-15 2023-06-13 1.410 75,509,654 -882,000 1.39% 106,468,612
2023-06-14 2023-06-12 1.420 76,391,654 -1,289,000 1.40% 108,476,149
2023-06-12 2023-06-08 1.600 77,680,654 -3,780,000 1.43% 124,289,046
2023-06-09 2023-06-07 1.500 81,460,654 +29,780,000 1.49% 122,190,981
2023-06-05 2023-06-01 1.200 51,680,654 +53,000 0.95% 62,016,785
2023-06-02 2023-05-31 1.190 51,627,654 +291,000 0.95% 61,436,908
2023-06-01 2023-05-30 1.270 51,336,654 +416,000 0.94% 65,197,551
2023-05-31 2023-05-29 1.100 50,920,654 +408,000 0.93% 56,012,719
2023-05-30 2023-05-25 1.160 50,512,654 +482,000 0.93% 58,594,679
2023-05-29 2023-05-24 1.190 50,030,654 -6,430,699 0.92% 59,536,478
2023-05-25 2023-05-23 1.260 56,461,353 +16,000 1.04% 71,141,305
2023-05-24 2023-05-22 1.360 56,445,353 +38,000 1.04% 76,765,680
2023-05-23 2023-05-19 1.360 56,407,353 +62,000 1.04% 76,714,000
2023-05-22 2023-05-18 1.480 56,345,353 +100,000 1.03% 83,391,122
2023-05-19 2023-05-17 1.490 56,245,353 +200,000 1.03% 83,805,576
2023-05-18 2023-05-16 1.510 56,045,353 +35,000 1.03% 84,628,483
2023-05-17 2023-05-15 1.530 56,010,353 +60,000 1.03% 85,695,840
2023-05-16 2023-05-12 1.570 55,950,353 +460,000 1.03% 87,842,054
2023-05-15 2023-05-11 1.640 55,490,353 +388,000 1.02% 91,004,179
2023-05-12 2023-05-10 1.710 55,102,353 +302,000 1.01% 94,225,024
2023-05-11 2023-05-09 1.750 54,800,353 +1,061,850 1.01% 95,900,618
2023-05-10 2023-05-08 1.740 53,738,503 +2,531,000 0.99% 93,504,995
2023-05-09 2023-05-05 1.860 51,207,503 +1,847,000 0.94% 95,245,956
2023-05-08 2023-05-04 1.580 49,360,503 +2,309,000 0.91% 77,989,595
2023-05-05 2023-05-03 1.460 47,051,503 -970,256 0.86% 68,695,194
2023-05-04 2023-05-02 1.560 48,021,759 -13,383,459 0.88% 74,913,944
2023-05-03 2023-04-28 1.640 61,405,218 -711,900 1.13% 100,704,558
2023-05-02 2023-04-27 1.610 62,117,118 -1,859,000 1.14% 100,008,560
2023-04-28 2023-04-26 1.670 63,976,118 +7,745,000 1.17% 106,840,117
2023-04-27 2023-04-25 1.680 56,231,118 +2,141,000 1.03% 94,468,278
2023-04-26 2023-04-24 1.780 54,090,118 +250,000 0.99% 96,280,410
2023-04-25 2023-04-21 1.880 53,840,118 +277,000 0.99% 101,219,422
2023-04-24 2023-04-20 1.780 53,563,118 +15,692,000 0.98% 95,342,350
2023-04-21 2023-04-19 1.820 37,871,118 +890,214 0.70% 68,925,435
2023-04-20 2023-04-18 1.900 36,980,904 -1,253,000 0.68% 70,263,718
2023-04-19 2023-04-17 1.970 38,233,904 +5,318,400 0.70% 75,320,791
2023-04-18 2023-04-14 1.890 32,915,504 -33,463,494 0.60% 62,210,303
2023-04-17 2023-04-13 2.040 66,378,998 -27,916,400 1.22% 135,413,156
2023-04-14 2023-04-12 4.580 94,295,398 +1,000,000 1.73% 431,872,923
2023-04-11 2023-04-04 4.580 93,295,398 +24,800,000 1.71% 427,292,923
2023-04-06 2023-04-03 4.580 68,495,398 +1,787,256 1.26% 313,708,923
2023-04-04 2023-03-31 4.580 66,708,142 +21,134,000 1.22% 305,523,290
2023-03-21 2023-03-17 4.580 45,574,142 -610,425 0.84% 208,729,570
2023-03-20 2023-03-16 4.580 46,184,567 -255,783 0.85% 211,525,317
2023-03-16 2023-03-14 4.580 46,440,350 -5,851,159 0.85% 212,696,803
2023-03-15 2023-03-13 4.580 52,291,509 +1,282,163 0.96% 239,495,111
2023-03-14 2023-03-10 4.580 51,009,346 -179,162 0.94% 233,622,805
2023-03-13 2023-03-09 4.580 51,188,508 +4,548,158 0.94% 234,443,367
2023-03-10 2023-03-08 4.580 46,640,350 +200,000 0.86% 213,612,803
2023-03-06 2023-03-02 4.580 46,440,350 -408,214 0.85% 212,696,803
2023-03-03 2023-03-01 4.580 46,848,564 +581,214 0.86% 214,566,423
2023-01-20 2023-01-18 4.580 46,267,350 +50,000 0.85% 211,904,463
2023-01-19 2023-01-17 4.580 46,217,350 +32,000 0.85% 211,675,463
2023-01-18 2023-01-16 4.580 46,185,350 +2,523,000 0.85% 211,528,903
2023-01-12 2023-01-10 4.580 43,662,350 -1,938,361 0.80% 199,973,563
2023-01-10 2023-01-06 4.580 45,600,711 -57,000 0.84% 208,851,256
2023-01-04 2022-12-30 4.580 45,657,711 -184,605 0.84% 209,112,316
2023-01-03 2022-12-29 4.580 45,842,316 +4,000 0.84% 209,957,807
2022-12-30 2022-12-28 4.580 45,838,316 -1,937,606 0.84% 209,939,487
2022-12-28 2022-12-22 4.580 47,775,922 +157,127 0.88% 218,813,723
2022-12-23 2022-12-21 4.580 47,618,795 +1,633,319 0.87% 218,094,081
2022-12-22 2022-12-20 4.580 45,985,476 +1,987,000 0.84% 210,613,480
2022-12-20 2022-12-16 4.580 43,998,476 -615,463 0.81% 201,513,020
2022-12-02 2022-11-30 4.580 44,613,939 -7,636,958 0.82% 204,331,841
2022-11-28 2022-11-24 4.580 52,250,897 -270,000 0.96% 239,309,108
2022-11-23 2022-11-21 4.580 52,520,897 -517,641 0.96% 240,545,708
2022-11-15 2022-11-11 4.580 53,038,538 -2,751,521 0.97% 242,916,504
2022-11-14 2022-11-10 4.580 55,790,059 -91,760 1.02% 255,518,470
2022-11-11 2022-11-09 4.580 55,881,819 +3,028,411 1.03% 255,938,731
2022-11-10 2022-11-08 4.580 52,853,408 +282,000 0.97% 242,068,609
2022-11-09 2022-11-07 4.580 52,571,408 -5,000,000 0.96% 240,777,049
2022-11-08 2022-11-04 4.580 57,571,408 -4,648,176 1.06% 263,677,049
2022-10-17 2022-10-13 4.580 62,219,584 -50,000 1.14% 284,965,695
2022-10-05 2022-09-30 4.580 62,269,584 +10,530,000 1.14% 285,194,695
2022-10-03 2022-09-29 4.580 51,739,584 +128,000 0.95% 236,967,295
2022-09-22 2022-09-20 4.580 51,611,584 +30,000 0.95% 236,381,055
2022-09-21 2022-09-19 4.580 51,581,584 -186,000 0.95% 236,243,655
2022-09-15 2022-09-13 4.580 51,767,584 +7,920,600 0.95% 237,095,535
2022-08-25 2022-08-23 4.580 43,846,984 +9,255,647 0.80% 200,819,187
2022-08-23 2022-08-19 4.580 34,591,337 +2,994,000 0.63% 158,428,323
2022-08-22 2022-08-18 4.580 31,597,337 +2,813,000 0.58% 144,715,803
2022-08-11 2022-08-09 4.580 28,784,337 +10,000 0.53% 131,832,263
2022-08-08 2022-08-04 4.580 28,774,337 -2,880,000 0.53% 131,786,463
2022-07-19 2022-07-15 4.580 31,654,337 -101,176 0.58% 144,976,863
2022-07-14 2022-07-12 4.580 31,755,513 +152,973 0.58% 145,440,250
2022-07-12 2022-07-08 4.580 31,602,540 -240,000 0.58% 144,739,633
2022-07-07 2022-07-05 4.580 31,842,540 +34,000 0.58% 145,838,833
2022-07-05 2022-06-30 4.580 31,808,540 -884,200 0.58% 145,683,113
2022-07-04 2022-06-29 4.580 32,692,740 -2,147,800 0.60% 149,732,749
2022-06-30 2022-06-28 4.580 34,840,540 +167,000 0.64% 159,569,673
2022-06-29 2022-06-27 4.580 34,673,540 -215,627 0.64% 158,804,813
2022-06-28 2022-06-24 4.580 34,889,167 +280,000 0.64% 159,792,385
2022-06-24 2022-06-22 4.580 34,609,167 -528,506 0.64% 158,509,985
2022-06-23 2022-06-21 4.580 35,137,673 +287,720 0.64% 160,930,542
2022-06-22 2022-06-20 4.580 34,849,953 -24,758 0.64% 159,612,785
2022-06-21 2022-06-17 4.580 34,874,711 +33,000 0.64% 159,726,176
2022-06-17 2022-06-15 4.580 34,841,711 +1,000 0.64% 159,575,036
2022-06-16 2022-06-14 4.580 34,840,711 +712 0.64% 159,570,456
2022-06-14 2022-06-10 4.580 34,839,999 +2,000 0.64% 159,567,195
2022-06-13 2022-06-09 4.580 34,837,999 -24,800,000 0.64% 159,558,035
2022-06-02 2022-05-31 4.580 59,637,999 +24,730,000 1.09% 273,142,035
2022-06-01 2022-05-30 4.580 34,907,999 +6,000 0.64% 159,878,635
2022-05-31 2022-05-27 4.580 34,901,999 -9,301,000 0.64% 159,851,155
2022-05-30 2022-05-26 4.580 44,202,999 +6,352,291 0.81% 202,449,735
2022-05-27 2022-05-25 4.580 37,850,708 +169,000 0.69% 173,356,243
2022-05-25 2022-05-23 4.580 37,681,708 +38,000 0.69% 172,582,223
2022-05-24 2022-05-20 4.580 37,643,708 +268,431 0.69% 172,408,183
2022-05-23 2022-05-19 4.580 37,375,277 -73,000 0.69% 171,178,769
2022-05-18 2022-05-16 4.580 37,448,277 +160,000 0.69% 171,513,109
2022-05-17 2022-05-13 4.580 37,288,277 -222,000 0.68% 170,780,309
2022-05-13 2022-05-11 4.580 37,510,277 -40,800 0.69% 171,797,069
2022-05-05 2022-05-03 4.580 37,551,077 +95,000 0.69% 171,983,933
2022-05-04 2022-04-29 4.580 37,456,077 -100,000 0.69% 171,548,833
2022-05-03 2022-04-28 4.580 37,556,077 +632,000 0.69% 172,006,833
2022-04-28 2022-04-26 4.580 36,924,077 -436,000 0.68% 169,112,273
2022-04-27 2022-04-25 4.580 37,360,077 +474,000 0.69% 171,109,153
2022-04-26 2022-04-22 4.580 36,886,077 +2,346,000 0.68% 168,938,233
2022-04-25 2022-04-21 4.580 34,540,077 -25,000 0.63% 158,193,553
2022-04-20 2022-04-14 4.580 34,565,077 +52,000 0.63% 158,308,053
2022-04-14 2022-04-12 4.580 34,513,077 +1,000 0.63% 158,069,893
2022-04-13 2022-04-11 4.580 34,512,077 +172,000 0.63% 158,065,313
2022-04-11 2022-04-07 4.580 34,340,077 -789,345 0.63% 157,277,553
2022-04-08 2022-04-06 4.580 35,129,422 +647,094 0.64% 160,892,753
2022-04-07 2022-04-04 4.580 34,482,328 -485,094 0.63% 157,929,062
2022-04-06 2022-04-01 4.580 34,967,422 +268,000 0.64% 160,150,793
2022-04-04 2022-03-31 4.580 34,699,422 +2,526,850 0.64% 158,923,353
2022-04-01 2022-03-30 4.830 32,172,572 -1,210,712 0.59% 155,393,523
2022-03-31 2022-03-29 4.080 33,383,284 +2,154,000 0.61% 136,203,799
2022-03-30 2022-03-28 4.940 31,229,284 -447,011 0.57% 154,272,663
2022-03-29 2022-03-25 5.080 31,676,295 +664,000 0.58% 160,915,579
2022-03-28 2022-03-24 5.000 31,012,295 +882,422 0.57% 155,061,475
2022-03-25 2022-03-23 6.000 30,129,873 +5,629,164 0.55% 180,779,238
2022-03-24 2022-03-22 6.200 24,500,709 -725,072 0.45% 151,904,396
2022-03-23 2022-03-21 6.010 25,225,781 +1,435,300 0.46% 151,606,944
2022-03-22 2022-03-18 6.320 23,790,481 -12,713,530 0.44% 150,355,840
2022-03-21 2022-03-17 6.250 36,504,011 +12,524,534 0.67% 228,150,069
2022-03-18 2022-03-16 3.930 23,979,477 -1,687,571 0.44% 94,239,345
2022-03-17 2022-03-15 3.670 25,667,048 -582,792 0.47% 94,198,066
2022-03-16 2022-03-14 4.440 26,249,840 +2,664,969 0.48% 116,549,290
2022-03-15 2022-03-11 5.570 23,584,871 -869,432 0.43% 131,367,731
2022-03-14 2022-03-10 5.850 24,454,303 -502,782 0.45% 143,057,673
2022-03-11 2022-03-09 5.710 24,957,085 -765,000 0.46% 142,504,955
2022-03-10 2022-03-08 5.920 25,722,085 +4,923,000 0.47% 152,274,743
2022-03-09 2022-03-07 6.340 20,799,085 -1,343,820 0.38% 131,866,199
2022-03-08 2022-03-04 6.360 22,142,905 +1,497,824 0.41% 140,828,876
2022-03-07 2022-03-03 6.850 20,645,081 -354,004 0.38% 141,418,805
2022-03-04 2022-03-02 6.660 20,999,085 +342,000 0.39% 139,853,906
2022-03-03 2022-03-01 7.070 20,657,085 +902,000 0.38% 146,045,591
2022-03-02 2022-02-28 6.400 19,755,085 +1,940,010 0.36% 126,432,544
2022-03-01 2022-02-25 7.650 17,815,075 -11,505 0.33% 136,285,324
2022-02-28 2022-02-24 8.080 17,826,580 +299,900 0.33% 144,038,766
2022-02-25 2022-02-23 8.850 17,526,680 -49,999 0.32% 155,111,118
2022-02-24 2022-02-22 8.950 17,576,679 -520,149 0.32% 157,311,277
2022-02-23 2022-02-21 8.920 18,096,828 -46,258 0.33% 161,423,706
2022-02-22 2022-02-18 9.790 18,143,086 +370,086 0.33% 177,620,812
2022-02-21 2022-02-17 9.300 17,773,000 -2,886,600 0.33% 165,288,900
2022-02-18 2022-02-16 9.450 20,659,600 -192,000 0.38% 195,233,220
2022-02-17 2022-02-15 9.530 20,851,600 -2,045,426 0.38% 198,715,748
2022-02-16 2022-02-14 9.680 22,897,026 +391,848 0.42% 221,643,212
2022-02-15 2022-02-11 10.980 22,505,178 +1,203,500 0.41% 247,106,854
2022-02-14 2022-02-10 10.720 21,301,678 +1,107,800 0.39% 228,353,988
2022-02-11 2022-02-09 9.660 20,193,878 +1,772,705 0.37% 195,072,861
2022-02-10 2022-02-08 9.450 18,421,173 +241,018 0.34% 174,080,085
2022-02-09 2022-02-07 9.700 18,180,155 +100,519 0.33% 176,347,504
2022-02-08 2022-02-04 9.630 18,079,636 +42,000 0.33% 174,106,895
2022-02-07 2022-01-31 9.570 18,037,636 -3,172,745 0.33% 172,620,177
2022-02-04 2022-01-27 9.840 21,210,381 +3,610,427 0.39% 208,710,149
2022-01-28 2022-01-26 10.240 17,599,954 -1,428,000 0.32% 180,223,529
2022-01-27 2022-01-25 10.280 19,027,954 -928,146 0.35% 195,607,367
2022-01-26 2022-01-24 10.760 19,956,100 -425,101 0.37% 214,727,636
2022-01-25 2022-01-21 11.440 20,381,201 -1,726,702 0.37% 233,160,939
2022-01-24 2022-01-20 10.900 22,107,903 +3,800,731 0.41% 240,976,143
2022-01-21 2022-01-19 9.460 18,307,172 +3,487,004 0.34% 173,185,847
2022-01-20 2022-01-18 8.790 14,820,168 -90,251 0.27% 130,269,277
2022-01-19 2022-01-17 8.720 14,910,419 -6,577,542 0.27% 130,018,854
2022-01-18 2022-01-14 9.180 21,487,961 +4,363,000 0.43% 197,259,482
2022-01-17 2022-01-13 9.130 17,124,961 -452,597,333 0.34% 156,350,894
2022-01-14 2022-01-12 11.800 469,722,294 +9,572,771 9.40% 5,542,723,069
2022-01-13 2022-01-11 12.180 460,149,523 +450,943,033 9.21% 5,604,621,190
2022-01-12 2022-01-10 12.020 9,206,490 -19,609,500 0.18% 110,662,010
2022-01-11 2022-01-07 10.720 28,815,990 -3,234,000 0.58% 308,907,413
2022-01-10 2022-01-06 10.300 32,049,990 -2,047,737 0.64% 330,114,897
2022-01-07 2022-01-05 10.980 34,097,727 +1,249,639 0.68% 374,393,042
2022-01-06 2022-01-04 11.260 32,848,088 +10,891,307 0.66% 369,869,471
2022-01-05 2022-01-03 10.660 21,956,781 -6,633,784 0.44% 234,059,285
2022-01-04 2021-12-31 11.780 28,590,565 -295,000 0.57% 336,796,856
2022-01-03 2021-12-29 11.420 28,885,565 +10,251,000 0.58% 329,873,152
2021-12-30 2021-12-28 11.960 18,634,565 +38,000 0.37% 222,869,397
2021-12-29 2021-12-24 11.180 18,596,565 -15,546,000 0.37% 207,909,597
2021-12-28 2021-12-22 11.500 34,142,565 +3,912,000 0.68% 392,639,498
2021-12-23 2021-12-21 11.480 30,230,565 -6,080,726 0.60% 347,046,886
2021-12-22 2021-12-20 10.480 36,311,291 -2,877,634 0.73% 380,542,330
2021-12-21 2021-12-17 12.740 39,188,925 -195,388 0.78% 499,266,904
2021-12-20 2021-12-16 12.560 39,384,313 -2,253,000 0.79% 494,666,971
2021-12-17 2021-12-15 11.840 41,637,313 -2,508,005 0.83% 492,985,786
2021-12-16 2021-12-14 12.360 44,145,318 -5,708,375 0.88% 545,636,130
2021-12-15 2021-12-13 14.180 49,853,693 -3,091,000 1.00% 706,925,367
2021-12-14 2021-12-10 15.400 52,944,693 +3,037,914 1.06% 815,348,272
2021-12-13 2021-12-09 15.720 49,906,779 -3,144,994 1.00% 784,534,566
2021-12-10 2021-12-08 14.960 53,051,773 -7,002,759 1.06% 793,654,524
2021-12-09 2021-12-07 15.540 60,054,532 +1,138,407 1.20% 933,247,427
2021-12-08 2021-12-06 13.300 58,916,125 +6,821,542 1.18% 783,584,462
2021-12-07 2021-12-03 13.460 52,094,583 +2,589,000 1.04% 701,193,087
2021-12-06 2021-12-02 13.180 49,505,583 +495,454 0.99% 652,483,584
2021-12-03 2021-12-01 12.560 49,010,129 -4,874,232 0.98% 615,567,220
2021-12-02 2021-11-30 14.040 53,884,361 +13,290,109 1.08% 756,536,428
2021-12-01 2021-11-29 14.040 40,594,252 -14,953,864 0.81% 569,943,298
2021-11-30 2021-11-26 14.140 55,548,116 -22,611,229 1.11% 785,450,360
2021-11-29 2021-11-25 14.740 78,159,345 +16,705,000 1.56% 1,152,068,745
2021-11-26 2021-11-24 14.420 61,454,345 +1,238,000 1.23% 886,171,655
2021-11-25 2021-11-23 15.020 60,216,345 -5,149,820 1.21% 904,449,502
2021-11-24 2021-11-22 14.620 65,366,165 +1,583,132 1.31% 955,653,332
2021-11-23 2021-11-19 15.400 63,783,033 -8,724,655 1.37% 982,258,708
2021-11-22 2021-11-18 14.140 72,507,688 +3,421,709 1.56% 1,025,258,708
2021-11-19 2021-11-17 14.640 69,085,979 -9,456,080 1.48% 1,011,418,733
2021-11-18 2021-11-16 15.220 78,542,059 -1,149,703 1.68% 1,195,410,138
2021-11-17 2021-11-15 15.080 79,691,762 +48,190,359 1.71% 1,201,751,771
2021-11-16 2021-11-12 17.040 31,501,403 +1,332,754 0.68% 536,783,907
2021-11-15 2021-11-11 17.220 30,168,649 -5,218,560 0.65% 519,504,136
2021-11-12 2021-11-10 15.880 35,387,209 +1,339,273 0.76% 561,948,879
2021-11-11 2021-11-09 13.820 34,047,936 -127,050 0.73% 470,542,476
2021-11-10 2021-11-08 13.900 34,174,986 +1,347,406 0.73% 475,032,305
2021-11-09 2021-11-05 13.740 32,827,580 -2,343,138 0.70% 451,050,949
2021-11-08 2021-11-04 14.740 35,170,718 +1,006,000 0.75% 518,416,383
2021-11-05 2021-11-03 15.180 34,164,718 +2,144,157 0.73% 518,620,419
2021-11-04 2021-11-02 14.880 32,020,561 +662,000 0.69% 476,465,948
2021-11-03 2021-11-01 16.460 31,358,561 -2,695,385 0.67% 516,161,914
2021-11-02 2021-10-29 16.760 34,053,946 +1,861,643 0.73% 570,744,135
2021-11-01 2021-10-28 16.920 32,192,303 -1,511,223 0.69% 544,693,767
2021-10-29 2021-10-27 17.360 33,703,526 -174,955 0.72% 585,093,211
2021-10-28 2021-10-26 17.480 33,878,481 -602,684 0.73% 592,195,848
2021-10-27 2021-10-25 18.880 34,481,165 -880,116 0.74% 651,004,395
2021-10-26 2021-10-22 19.680 35,361,281 -3,973,826 0.76% 695,910,010
2021-10-25 2021-10-21 18.160 39,335,107 +2,781,774 0.84% 714,325,543
2021-10-22 2021-10-20 16.480 36,553,333 +1,908,941 0.78% 602,398,928
2021-10-21 2021-10-19 16.320 34,644,392 +14,367 0.74% 565,396,477
2021-10-20 2021-10-18 16.720 34,630,025 +3,665,460 0.74% 579,014,018
2021-10-19 2021-10-15 15.880 30,964,565 +1,908,373 0.66% 491,717,292
2021-10-18 2021-10-12 15.620 29,056,192 -211,000 0.62% 453,857,719
2021-10-15 2021-10-11 14.920 29,267,192 -305,931 0.63% 436,666,505
2021-10-12 2021-10-08 14.900 29,573,123 +670,000 0.63% 440,639,533
2021-10-11 2021-10-07 15.280 28,903,123 +1,517,512 0.62% 441,639,719
2021-10-08 2021-10-06 14.960 27,385,611 -1,411,000 0.59% 409,688,741
2021-10-07 2021-10-05 15.020 28,796,611 -4,438,912 0.62% 432,525,097
2021-10-06 2021-10-04 16.700 33,235,523 +3,287,668 0.71% 555,033,234
2021-10-05 2021-09-30 16.600 29,947,855 -60,930 0.64% 497,134,393
2021-10-04 2021-09-29 14.720 30,008,785 +2,854,667 0.64% 441,729,315
2021-09-30 2021-09-28 14.880 27,154,118 +2,340,000 0.58% 404,053,276
2021-09-29 2021-09-27 12.960 24,814,118 -445,000 0.53% 321,590,969
2021-09-28 2021-09-24 14.300 25,259,118 -1,470,258 0.54% 361,205,387
2021-09-27 2021-09-23 15.360 26,729,376 -288,489 0.57% 410,563,215
2021-09-24 2021-09-21 14.080 27,017,865 -419,917 0.58% 380,411,539
2021-09-23 2021-09-20 12.980 27,437,782 +3,052,207 0.59% 356,142,410
2021-09-21 2021-09-17 14.500 24,385,575 -2,049,498 0.52% 353,590,838
2021-09-20 2021-09-16 13.720 26,435,073 +2,386,269 0.57% 362,689,202
2021-09-17 2021-09-15 15.460 24,048,804 +191,742 0.52% 371,794,510
2021-09-16 2021-09-14 16.300 23,857,062 +109,258 0.51% 388,870,111
2021-09-15 2021-09-13 18.360 23,747,804 +17,000 0.51% 436,009,681
2021-09-14 2021-09-10 18.700 23,730,804 +93,461 0.51% 443,766,035
2021-09-13 2021-09-09 18.160 23,637,343 -1,138,473 0.51% 429,254,149
2021-09-10 2021-09-08 19.040 24,775,816 +112,889 0.53% 471,731,537
2021-09-09 2021-09-07 19.540 24,662,927 -283,000 0.53% 481,913,594
2021-09-08 2021-09-06 19.900 24,945,927 +55,342 0.54% 496,423,947
2021-09-07 2021-09-03 20.450 24,890,585 +109,658 0.53% 509,012,463
2021-09-06 2021-09-02 20.000 24,780,927 -1,520,000 0.53% 495,618,540
2021-09-03 2021-09-01 20.050 26,300,927 +1,570,000 0.56% 527,333,586
2021-09-02 2021-08-31 19.900 24,730,927 +60,000 0.53% 492,145,447
2021-09-01 2021-08-30 19.520 24,670,927 -13,065 0.53% 481,576,495
2021-08-31 2021-08-27 19.380 24,683,992 +166 0.53% 478,375,765
2021-08-30 2021-08-26 19.180 24,683,826 -776,248 0.53% 473,435,783
2021-08-27 2021-08-25 19.640 25,460,074 +937,120 0.55% 500,035,853
2021-08-26 2021-08-24 19.260 24,522,954 -7,154 0.53% 472,312,094
2021-08-25 2021-08-23 18.800 24,530,108 -115,920 0.53% 461,166,030
2021-08-24 2021-08-20 19.080 24,646,028 +26,973 0.53% 470,246,214
2021-08-23 2021-08-19 19.380 24,619,055 -1,050,758 0.53% 477,117,286
2021-08-20 2021-08-18 20.550 25,669,813 +23,000 0.55% 527,514,657
2021-08-19 2021-08-17 20.350 25,646,813 +980,000 0.55% 521,912,645
2021-08-18 2021-08-16 20.900 24,666,813 -91,900 0.53% 515,536,392
2021-08-17 2021-08-13 20.850 24,758,713 +98,505 0.53% 516,219,166
2021-08-16 2021-08-12 20.900 24,660,208 -496,900 0.53% 515,398,347
2021-08-13 2021-08-11 21.300 25,157,108 -232,612 0.54% 535,846,400
2021-08-12 2021-08-10 24.398 25,389,720 -864,999 0.54% 619,458,891
2021-08-11 2021-08-09 23.739 26,254,719 +2,777,479 0.56% 623,250,636
2021-08-10 2021-08-06 22.585 23,477,240 +8,472 0.55% 530,225,330
2021-08-09 2021-08-05 22.750 23,468,768 +627 0.55% 533,902,854
2021-08-06 2021-08-04 22.585 23,468,141 -1,546,847 0.55% 530,019,832
2021-08-05 2021-08-03 22.530 25,014,988 +79,163 0.59% 563,580,249
2021-08-04 2021-08-02 23.024 24,935,825 -423,109 0.59% 574,128,854
2021-08-03 2021-07-30 22.145 25,358,934 -698,810 0.60% 561,574,849
2021-08-02 2021-07-29 23.134 26,057,744 +225,657 0.61% 602,823,978
2021-07-30 2021-07-28 23.134 25,832,087 -260,565 0.61% 597,603,593
2021-07-29 2021-07-27 22.475 26,092,652 -839,866 0.61% 586,425,895
2021-07-28 2021-07-26 23.958 26,932,518 -1,236,830 0.63% 645,260,466
2021-07-27 2021-07-23 25.992 28,169,348 -8,632,878 0.66% 732,165,979
2021-07-26 2021-07-22 26.486 36,802,226 -738 0.87% 974,748,859
2021-07-23 2021-07-21 25.332 36,802,964 +2,982,365 0.87% 932,299,243
2021-07-22 2021-07-20 24.673 33,820,599 +6,267,443 0.80% 834,447,937
2021-07-21 2021-07-19 26.321 27,553,156 -112,483 0.65% 725,234,530
2021-07-20 2021-07-16 27.365 27,665,639 -637,683 0.65% 757,079,798
2021-07-19 2021-07-15 27.750 28,303,322 -658,775 0.67% 785,417,186
2021-07-16 2021-07-14 26.486 28,962,097 +235,710 0.68% 767,094,116
2021-07-15 2021-07-13 26.761 28,726,387 +195,244 0.68% 768,743,714
2021-07-14 2021-07-12 26.651 28,531,143 +60,964 0.67% 760,383,210
2021-07-13 2021-07-09 26.541 28,470,179 -498,306 0.67% 755,629,558
2021-07-12 2021-07-08 26.321 28,968,485 +1,007,634 0.68% 762,487,811
2021-07-09 2021-07-07 26.981 27,960,851 +413,403 0.66% 754,403,139
2021-07-08 2021-07-06 27.036 27,547,448 +686,072 0.65% 744,762,985
2021-07-07 2021-07-05 26.706 26,861,376 -73,449 0.63% 717,358,312
2021-07-06 2021-07-02 29.234 26,934,825 +111,904 0.63% 787,403,607
2021-07-05 2021-06-30 29.289 26,822,921 -52,854 0.63% 785,606,176
2021-07-02 2021-06-29 29.893 26,875,775 +111,009 0.63% 803,399,405
2021-06-30 2021-06-28 30.003 26,764,766 +193,811 0.63% 803,022,479
2021-06-29 2021-06-25 30.168 26,570,955 +96,450 0.62% 801,587,835
2021-06-28 2021-06-24 30.388 26,474,505 -556,483 0.62% 804,497,297
2021-06-25 2021-06-23 30.552 27,030,988 +599,025 0.64% 825,863,592
2021-06-24 2021-06-22 30.223 26,431,963 +30,937 0.62% 798,847,199
2021-06-23 2021-06-21 30.168 26,401,026 -13,649 0.62% 796,461,447
2021-06-22 2021-06-18 29.948 26,414,675 +79,966 0.62% 791,067,210
2021-06-21 2021-06-17 30.992 26,334,709 +96,986 0.62% 816,167,387
2021-06-18 2021-06-16 31.432 26,237,723 +341,882 0.62% 824,695,796
2021-06-17 2021-06-15 31.432 25,895,841 -9,122 0.61% 813,949,870
2021-06-16 2021-06-11 31.981 25,904,963 -533,207 0.61% 828,471,495
2021-06-15 2021-06-10 32.311 26,438,170 +652,405 0.62% 854,240,831
2021-06-11 2021-06-09 31.816 25,785,765 +49,425 0.61% 820,408,580
2021-06-10 2021-06-08 31.926 25,736,340 +106,460 0.61% 821,664,506
2021-06-09 2021-06-07 31.597 25,629,880 -473 0.60% 809,815,392
2021-06-08 2021-06-04 31.706 25,630,353 +473 0.60% 812,647,138
2021-06-07 2021-06-03 32.036 25,629,880 +54,594 0.60% 821,082,388
2021-06-04 2021-06-02 32.201 25,575,286 +101,243 0.60% 823,549,531
2021-06-03 2021-06-01 31.981 25,474,043 +75,254 0.60% 814,690,161
2021-06-02 2021-05-31 31.487 25,398,789 +136,784 0.60% 799,722,365
2021-06-01 2021-05-28 31.377 25,262,005 -1,170,566 0.60% 792,639,178
2021-05-31 2021-05-27 31.761 26,432,571 -87,551 0.62% 839,535,094
2021-05-28 2021-05-26 31.816 26,520,122 -256,560 0.62% 843,773,129
2021-05-27 2021-05-25 31.377 26,776,682 +561,805 0.63% 840,164,793
2021-05-26 2021-05-24 31.432 26,214,877 +19,363 0.62% 823,977,708
2021-05-25 2021-05-21 31.322 26,195,514 -188,862 0.62% 820,490,184
2021-05-24 2021-05-20 31.542 26,384,376 +84,508 0.62% 832,205,016
2021-05-21 2021-05-18 32.201 26,299,868 -29,136 0.62% 846,881,789
2021-05-20 2021-05-17 31.706 26,329,004 +506,028 0.62% 834,798,871
2021-05-18 2021-05-14 31.981 25,822,976 +161,734 0.61% 825,849,453
2021-05-17 2021-05-13 31.816 25,661,242 -38,638 0.60% 816,446,714
2021-05-14 2021-05-12 32.256 25,699,880 -34,947 0.61% 828,973,803
2021-05-13 2021-05-11 32.970 25,734,827 -32,326 0.61% 848,484,890
2021-05-12 2021-05-10 33.520 25,767,153 +33,111 0.61% 863,709,866
2021-05-11 2021-05-07 33.904 25,734,042 +95,665 0.61% 872,498,680
2021-05-10 2021-05-06 34.289 25,638,377 -50,045 0.60% 879,117,101
2021-05-07 2021-05-05 34.179 25,688,422 +208,424 0.61% 878,009,917
2021-05-06 2021-05-04 33.740 25,479,998 +35,487 0.60% 859,685,041
2021-05-05 2021-05-03 33.245 25,444,511 -284,059 0.60% 845,904,028
2021-05-04 2021-04-30 33.245 25,728,570 -78,212 0.61% 855,347,583
2021-05-03 2021-04-29 33.630 25,806,782 +368,513 0.61% 867,874,413
2021-04-30 2021-04-28 33.520 25,438,269 -475,309 0.60% 852,685,740
2021-04-29 2021-04-27 33.904 25,913,578 -915,370 0.61% 878,585,751
2021-04-28 2021-04-26 33.850 26,828,948 +77,598 0.63% 908,146,608
2021-04-27 2021-04-23 34.674 26,751,350 -598,951 0.63% 927,569,953
2021-04-26 2021-04-22 34.839 27,350,301 +140,356 0.64% 952,846,576
2021-04-23 2021-04-21 34.784 27,209,945 -263,589 0.64% 946,461,567
2021-04-22 2021-04-20 35.388 27,473,534 +133,757 0.65% 972,236,685
2021-04-21 2021-04-19 34.894 27,339,777 -139,249 0.64% 953,982,268
2021-04-20 2021-04-16 34.124 27,479,026 -955,406 0.65% 937,701,357
2021-04-19 2021-04-15 34.069 28,434,432 -355,347 0.67% 968,741,391
2021-04-16 2021-04-14 34.289 28,789,779 +82,566 0.68% 987,175,868
2021-04-15 2021-04-13 34.344 28,707,213 +221,702 0.68% 985,922,229
2021-04-14 2021-04-12 34.289 28,485,511 -327,372 0.67% 976,742,789
2021-04-13 2021-04-09 35.333 28,812,883 +440,200 0.68% 1,018,050,445
2021-04-12 2021-04-08 35.938 28,372,683 +252,955 0.67% 1,019,646,807
2021-04-09 2021-04-07 36.817 28,119,728 -195,228 0.66% 1,035,279,293
2021-04-08 2021-04-01 36.762 28,314,956 -210,580 0.67% 1,040,911,048
2021-04-07 2021-03-31 36.652 28,525,536 -53,354 0.67% 1,045,517,381
2021-04-01 2021-03-30 37.092 28,578,890 +123,738 0.67% 1,060,036,304
2021-03-31 2021-03-29 36.707 28,455,152 +106,004 0.67% 1,044,501,292
2021-03-29 2021-03-25 36.102 28,349,148 +64,604 0.67% 1,023,474,414
2021-03-26 2021-03-24 36.048 28,284,544 -1,417,330 0.67% 1,019,587,800
2021-03-25 2021-03-23 36.267 29,701,874 -18,199 0.70% 1,077,207,569
2021-03-24 2021-03-22 36.762 29,720,073 +46,861 0.70% 1,092,565,793
2021-03-23 2021-03-19 37.201 29,673,212 -279,679 0.70% 1,103,887,556
2021-03-19 2021-03-17 37.476 29,952,891 +293,564 0.71% 1,122,521,661
2021-03-18 2021-03-16 37.586 29,659,327 +57,443 0.70% 1,114,779,576
2021-03-17 2021-03-15 36.762 29,601,884 +36,247 0.70% 1,088,220,943
2021-03-16 2021-03-12 35.608 29,565,637 +74,239 0.70% 1,052,770,860
2021-03-15 2021-03-11 33.245 29,491,398 -257,832 0.70% 980,442,986
2021-03-12 2021-03-10 33.685 29,749,230 +61,019 0.70% 1,002,092,503
2021-03-11 2021-03-09 33.410 29,688,211 +162,874 0.70% 991,880,190
2021-03-10 2021-03-08 33.575 29,525,337 -132,481 0.70% 991,305,882
2021-03-09 2021-03-05 34.564 29,657,818 -422,408 0.70% 1,025,088,710
2021-03-08 2021-03-04 35.278 30,080,226 -260,358 0.71% 1,061,176,765
2021-03-05 2021-03-03 36.157 30,340,584 +35,150 0.72% 1,097,037,413
2021-03-04 2021-03-02 35.498 30,305,434 -220,984 0.71% 1,075,782,896
2021-03-03 2021-03-01 36.102 30,526,418 -3,655,234 0.72% 1,102,079,250
2021-03-02 2021-02-26 36.487 34,181,652 -272,973 0.81% 1,247,190,336
2021-03-01 2021-02-25 37.256 34,454,625 +4,839,944 0.81% 1,283,656,519
2021-02-26 2021-02-24 33.135 29,614,681 -263,531 0.70% 981,286,853
2021-02-25 2021-02-23 34.179 29,878,212 -4,770,658 0.70% 1,021,213,620
2021-02-24 2021-02-22 33.520 34,648,870 +4,417,572 0.82% 1,161,423,261
2021-02-23 2021-02-19 34.289 30,231,298 -283,342 0.71% 1,036,604,270
2021-02-22 2021-02-18 33.740 30,514,640 +457,684 0.72% 1,029,551,869
2021-02-19 2021-02-17 34.179 30,056,956 -1,560,398 0.71% 1,027,322,949
2021-02-18 2021-02-16 33.740 31,617,354 +1,814,896 0.75% 1,066,757,002
2021-02-17 2021-02-11 33.080 29,802,458 -1,848,628 0.70% 985,871,212
2021-02-16 2021-02-09 32.915 31,651,086 -1,776,144 0.75% 1,041,806,464
2021-02-10 2021-02-08 33.080 33,427,230 +2,462,095 0.79% 1,105,779,388
2021-02-09 2021-02-05 32.860 30,965,135 +87,134 0.73% 1,017,526,600
2021-02-08 2021-02-04 32.421 30,878,001 -2,243,250 0.73% 1,001,089,250
2021-02-05 2021-02-03 32.421 33,121,251 +2,952,230 0.78% 1,073,817,192
2021-02-04 2021-02-02 32.366 30,169,021 -1,877,346 0.71% 976,445,754
2021-02-03 2021-02-01 31.761 32,046,367 +2,528,144 0.76% 1,017,837,037
2021-02-02 2021-01-29 31.816 29,518,223 -536,645 0.70% 939,161,720
2021-02-01 2021-01-28 32.641 30,054,868 -3,951,176 0.71% 981,008,746
2021-01-29 2021-01-27 34.289 34,006,044 +4,966,854 0.80% 1,166,036,946
2021-01-28 2021-01-26 34.784 29,039,190 -434,540 0.68% 1,010,089,409
2021-01-27 2021-01-25 35.223 29,473,730 -2,314,361 0.69% 1,038,161,071
2021-01-26 2021-01-22 36.048 31,788,091 -139,921 0.75% 1,145,881,997
2021-01-25 2021-01-21 36.487 31,928,012 +72,518 0.75% 1,164,961,483
2021-01-22 2021-01-20 37.147 31,855,494 -2,179,569 0.75% 1,183,321,212
2021-01-21 2021-01-19 38.191 34,035,063 +3,541,313 0.80% 1,299,819,275
2021-01-20 2021-01-18 34.949 30,493,750 +588,918 0.72% 1,065,711,275
2021-01-19 2021-01-15 33.355 29,904,832 +367,603 0.70% 997,474,191
2021-01-18 2021-01-14 33.740 29,537,229 -185,238 0.70% 996,574,409
2021-01-15 2021-01-13 33.685 29,722,467 -1,160,184 0.70% 1,001,191,001
2021-01-14 2021-01-12 34.014 30,882,651 +1,831,208 0.73% 1,050,453,499
2021-01-13 2021-01-11 33.080 29,051,443 +1,274,987 0.68% 961,027,487
2021-01-12 2021-01-08 31.871 27,776,456 -1,491,248 0.65% 885,271,405
2021-01-11 2021-01-07 31.377 29,267,704 +1,916,379 0.69% 918,324,924
2021-01-08 2021-01-06 31.432 27,351,325 -2,989,858 0.64% 859,698,182
2021-01-07 2021-01-05 30.607 30,341,183 +181,774 0.72% 928,665,506
2021-01-06 2021-01-04 29.783 30,159,409 +2,425,136 0.71% 898,242,755
2021-01-05 2020-12-31 31.487 27,734,273 +596,306 0.65% 873,258,894
2021-01-04 2020-12-29 30.498 27,137,967 -3,138,102 0.64% 827,640,820
2020-12-30 2020-12-28 29.673 30,276,069 +2,951,677 0.71% 898,389,889
2020-12-29 2020-12-24 30.113 27,324,392 +766,386 0.64% 822,815,899
2020-12-28 2020-12-22 30.003 26,558,006 +325,138 0.63% 796,819,065
2020-12-23 2020-12-21 30.168 26,232,868 -4,512,244 0.62% 791,388,487
2020-12-22 2020-12-18 30.992 30,745,112 +30,027 0.72% 952,854,946
2020-12-21 2020-12-17 31.157 30,715,085 +8,190 0.72% 956,987,775
2020-12-18 2020-12-16 30.772 30,706,895 +49,135 0.72% 944,921,086
2020-12-17 2020-12-15 30.937 30,657,760 +233,847 0.72% 948,463,067
2020-12-16 2020-12-14 30.827 30,423,913 -1,251,008 0.72% 937,884,894
2020-12-15 2020-12-11 29.728 31,674,921 -2,777,955 0.75% 941,638,951
2020-12-14 2020-12-10 30.003 34,452,876 -1,870,775 0.81% 1,033,688,615
2020-12-11 2020-12-09 30.607 36,323,651 +10,079,376 0.86% 1,111,773,451
2020-12-10 2020-12-08 30.937 26,244,275 +757,955 0.62% 811,922,514
2020-12-09 2020-12-07 31.102 25,486,320 -196,653 0.60% 792,675,020
2020-12-08 2020-12-04 31.651 25,682,973 -10,261,054 0.61% 812,904,238
2020-12-07 2020-12-03 32.476 35,944,027 +126,077 0.85% 1,167,308,968
2020-12-04 2020-12-02 32.421 35,817,950 +10,447,585 0.84% 1,161,246,310
2020-12-03 2020-12-01 32.421 25,370,365 -5,895,306 0.60% 822,527,329
2020-12-02 2020-11-30 32.641 31,265,671 +22,866 0.74% 1,020,530,075
2020-12-01 2020-11-27 32.860 31,242,805 +4,195,966 0.74% 1,026,650,946
2020-11-30 2020-11-26 32.091 27,046,839 +10,487 0.64% 867,962,520
2020-11-27 2020-11-25 32.366 27,036,352 -69,218 0.64% 875,054,286
2020-11-26 2020-11-24 32.750 27,105,570 -4,005,424 0.64% 887,720,836
2020-11-25 2020-11-23 33.080 31,110,994 +4,049,099 0.73% 1,029,157,842
2020-11-24 2020-11-20 33.245 27,061,895 -937,862 0.64% 899,674,039
2020-11-23 2020-11-19 34.234 27,999,757 -7,651,432 0.66% 958,548,117
2020-11-20 2020-11-18 35.223 35,651,189 +8,429,959 0.84% 1,255,751,361
2020-11-19 2020-11-17 34.729 27,221,230 +508,822 0.64% 945,358,281
2020-11-18 2020-11-16 34.784 26,712,408 -4,858,773 0.63% 929,155,408
2020-11-17 2020-11-13 35.003 31,571,181 +5,894,933 0.74% 1,105,100,740
2020-11-16 2020-11-12 35.333 25,676,248 +356,575 0.61% 907,223,192
2020-11-13 2020-11-11 36.102 25,319,673 -10,899,745 0.60% 914,102,868
2020-11-12 2020-11-10 34.674 36,219,418 +6,769,730 0.85% 1,255,863,493
2020-11-11 2020-11-09 34.894 29,449,688 -6,037,318 0.69% 1,027,604,584
2020-11-10 2020-11-06 35.333 35,487,006 +5,742,520 0.84% 1,253,868,356
2020-11-09 2020-11-05 35.828 29,744,486 -13,660,994 0.70% 1,065,677,198
2020-11-06 2020-11-04 33.300 43,405,480 -1,592,385 1.02% 1,445,402,484
2020-11-05 2020-11-03 32.641 44,997,865 -410,369 1.06% 1,468,757,045
2020-11-04 2020-11-02 32.269 45,408,234 +1,267,595 1.07% 1,465,295,707
2020-11-03 2020-10-30 31.934 44,140,639 +376,051 1.04% 1,409,605,130
2020-11-02 2020-10-29 31.767 43,764,588 +626,014 1.05% 1,390,266,115
2020-10-30 2020-10-28 31.264 43,138,574 +18,546,775 1.03% 1,348,703,979
2020-10-29 2020-10-27 31.823 24,591,799 +53,735 0.59% 782,578,628
2020-10-28 2020-10-23 32.995 24,538,064 +18,808 0.59% 809,637,477
2020-10-27 2020-10-22 32.884 24,519,256 -1,898,642 0.59% 806,279,114
2020-10-23 2020-10-21 32.381 26,417,898 +1,108,735 0.63% 855,439,066
2020-10-22 2020-10-20 32.604 25,309,163 +762,143 0.61% 825,189,051
2020-10-21 2020-10-19 32.828 24,547,020 -135,803 0.59% 805,821,646
2020-10-20 2020-10-16 32.549 24,682,823 -6,963,116 0.59% 803,389,610
2020-10-19 2020-10-15 32.828 31,645,939 +290,357 0.76% 1,038,862,667
2020-10-16 2020-10-14 33.274 31,355,582 -7,395,300 0.75% 1,043,335,424
2020-10-15 2020-10-12 34.168 38,750,882 +9,332,900 0.93% 1,324,023,950
2020-10-14 2020-10-09 34.168 29,417,982 -229,270 0.70% 1,005,141,321
2020-10-12 2020-10-08 34.447 29,647,252 -22,390 0.71% 1,021,250,861
2020-10-09 2020-10-07 34.335 29,669,642 +151,354 0.71% 1,018,709,248
2020-10-08 2020-10-06 34.168 29,518,288 -109,261 0.71% 1,008,568,534
2020-10-07 2020-10-05 33.609 29,627,549 -3,866,065 0.71% 995,760,841
2020-10-06 2020-09-30 33.721 33,493,614 +2,809,811 0.80% 1,129,436,390
2020-10-05 2020-09-29 33.442 30,683,803 +12,444,389 0.74% 1,026,121,613
2020-09-30 2020-09-28 33.721 18,239,414 +2,260,243 0.44% 615,050,317
2020-09-29 2020-09-25 32.325 15,979,171 -4,159,996 0.38% 516,530,101
2020-09-28 2020-09-24 34.112 20,139,167 +5,016,176 0.48% 686,982,289
2020-09-25 2020-09-23 34.614 15,122,991 -8,155,204 0.36% 523,470,498
2020-09-24 2020-09-22 34.949 23,278,195 -908,124 0.56% 813,554,145
2020-09-23 2020-09-21 35.061 24,186,319 +32,241 0.58% 847,992,961
2020-09-22 2020-09-18 35.675 24,154,078 -1,663,998 0.58% 861,696,144
2020-09-21 2020-09-17 35.507 25,818,076 +4,511,065 0.62% 916,735,010
2020-09-18 2020-09-16 35.954 21,307,011 -342,561 0.51% 766,074,885
2020-09-17 2020-09-15 36.289 21,649,572 -3,275,157 0.52% 785,643,458
2020-09-16 2020-09-14 35.284 24,924,729 +2,382,903 0.60% 879,448,374
2020-09-15 2020-09-11 35.228 22,541,826 -914,904,384 0.54% 794,111,123
2020-09-14 2020-09-10 35.228 937,446,210 -3,336,953 22.46% 33,024,674,348
2020-09-11 2020-09-09 35.173 940,783,163 -304,916 22.54% 33,089,706,321
2020-09-10 2020-09-08 35.507 941,088,079 -278,527 22.54% 33,415,673,183
2020-09-09 2020-09-07 35.675 941,366,606 +1,932,674 22.55% 33,583,230,727
2020-09-08 2020-09-04 35.898 939,433,932 -1,790,276 22.50% 33,724,074,695
2020-09-07 2020-09-03 36.177 941,224,208 -7,954,593 22.55% 34,051,082,381
2020-09-04 2020-09-02 36.177 949,178,801 -350,622 22.74% 34,338,859,193
2020-09-03 2020-09-01 36.568 949,529,423 +2,092,724 22.75% 34,722,625,291
2020-09-02 2020-08-31 36.401 947,436,699 -2,976,927 22.70% 34,487,413,627
2020-09-01 2020-08-28 37.406 950,413,626 -31,345 22.77% 35,550,874,136
2020-08-31 2020-08-27 37.238 950,444,971 -1,524,287 22.77% 35,392,858,349
2020-08-28 2020-08-26 38.299 951,969,258 +3,395,166 22.80% 36,459,429,317
2020-08-27 2020-08-25 37.629 948,574,092 -403,910 22.72% 35,693,898,328
2020-08-26 2020-08-24 38.187 948,978,002 -41,197 22.73% 36,238,905,621
2020-08-25 2020-08-21 39.583 949,019,199 -931,793 22.73% 37,565,057,728
2020-08-24 2020-08-20 39.360 949,950,992 -488,094 22.76% 37,389,800,210
2020-08-21 2020-08-19 39.974 950,439,086 +53,287 22.77% 37,992,698,154
2020-08-20 2020-08-18 40.253 950,385,799 -63,586 22.77% 38,255,865,331
2020-08-19 2020-08-17 40.755 950,449,385 +778,101 22.77% 38,735,991,880
2020-08-18 2020-08-14 40.979 949,671,284 +486,034 22.75% 38,916,358,271
2020-08-17 2020-08-13 40.197 949,185,250 +124,486 22.74% 38,154,547,223
2020-08-14 2020-08-12 40.588 949,060,764 +4,640,926 22.73% 38,520,441,577
2020-08-13 2020-08-11 40.644 944,419,838 -2,193,290 22.62% 38,384,802,229
2020-08-12 2020-08-10 40.979 946,613,128 -4,104,469 22.68% 38,791,038,809
2020-08-11 2020-08-07 40.755 950,717,597 +512,275 22.77% 38,746,922,981
2020-08-10 2020-08-06 39.025 950,205,322 +210,462 22.76% 37,081,514,306
2020-08-07 2020-08-05 39.360 949,994,860 +836,030 22.76% 37,391,526,842
2020-08-06 2020-08-04 39.695 949,158,830 +1,057,687 22.74% 37,676,566,649
2020-08-05 2020-08-03 39.527 948,101,143 -1,403,383 22.71% 37,475,786,385
2020-08-04 2020-07-31 40.755 949,504,526 -3,464,126 22.75% 38,697,483,727
2020-08-03 2020-07-30 40.588 952,968,652 +1,357,325 22.83% 38,679,054,784
2020-07-31 2020-07-29 40.141 951,611,327 +87,767 22.80% 38,198,940,745
2020-07-30 2020-07-28 39.695 951,523,560 -13,434 22.80% 37,770,433,876
2020-07-29 2020-07-27 38.801 951,536,994 +2,967,971 22.80% 36,920,987,565
2020-07-28 2020-07-24 39.527 948,569,023 -67,168 22.73% 37,494,280,373
2020-07-27 2020-07-23 40.867 948,636,191 -804,236 22.73% 38,768,017,890
2020-07-24 2020-07-22 40.420 949,440,427 +46,570 22.75% 38,376,831,305
2020-07-23 2020-07-21 42.709 949,393,857 +294,289 22.75% 40,548,115,921
2020-07-22 2020-07-20 41.314 949,099,568 -112,843 22.75% 39,210,855,913
2020-07-21 2020-07-17 39.248 949,212,411 +874,987 22.75% 37,254,741,986
2020-07-20 2020-07-16 38.578 948,337,424 +71,647 22.73% 36,585,059,330
2020-07-17 2020-07-15 39.806 948,265,777 -4,462,704 22.73% 37,746,999,372
2020-07-16 2020-07-14 39.918 952,728,481 -806,923 22.83% 38,031,023,816
2020-07-15 2020-07-13 41.425 953,535,404 +856,180 22.85% 39,500,587,489
2020-07-14 2020-07-10 40.532 952,679,224 -4,167,375 22.83% 38,614,119,999
2020-07-13 2020-07-09 41.649 956,846,599 -2,749,886 22.93% 39,851,435,694
2020-07-10 2020-07-08 42.933 959,596,485 -760,353 23.00% 41,198,159,554
2020-07-09 2020-07-07 43.770 960,356,838 -317,933 23.02% 42,035,045,577
2020-07-08 2020-07-06 45.557 960,674,771 +33,137 23.02% 43,765,245,726
2020-07-07 2020-07-03 42.821 960,641,634 -3,044,096 23.02% 41,135,766,663
2020-07-06 2020-07-02 41.481 963,685,730 +3,799,259 23.10% 39,974,870,804
2020-07-03 2020-06-30 36.233 959,886,471 -3,161,034 23.00% 34,779,825,152
2020-07-02 2020-06-29 37.015 963,047,505 -132,547 23.08% 35,647,088,618
2020-06-30 2020-06-26 37.462 963,180,052 +3,026,184 23.10% 36,082,184,812
2020-06-29 2020-06-24 37.685 960,153,868 +2,016,860 23.04% 36,183,238,564
2020-06-26 2020-06-23 37.796 958,137,008 -5,973,557 22.99% 36,214,217,927
2020-06-24 2020-06-22 38.466 964,110,565 +787,219 23.13% 37,085,905,801
2020-06-23 2020-06-19 39.136 963,323,346 +6,761,694 23.11% 37,701,005,259
2020-06-22 2020-06-18 38.355 956,561,652 -3,207,988 22.95% 36,688,717,463
2020-06-19 2020-06-17 37.741 959,769,640 -1,501,897 23.03% 36,222,342,342
2020-06-18 2020-06-16 37.852 961,271,537 +684,609 23.06% 36,386,359,324
2020-06-17 2020-06-15 37.573 960,586,928 -2,005,217 23.05% 36,092,300,407
2020-06-16 2020-06-12 38.522 962,592,145 +1,534,139 23.09% 37,081,238,507
2020-06-15 2020-06-11 38.578 961,058,006 -1,296,898 23.06% 37,075,795,259
2020-06-12 2020-06-10 40.588 962,354,904 +1,288,748 23.09% 39,060,023,617
2020-06-11 2020-06-09 41.090 961,066,156 +3,287,695 23.06% 39,490,617,537
2020-06-10 2020-06-08 40.030 957,778,461 +2,608,842 22.98% 38,339,553,322
2020-06-09 2020-06-05 40.085 955,169,619 +4,910,394 22.92% 38,288,448,775
2020-06-08 2020-06-04 39.025 950,259,225 +1,092,615 22.80% 37,083,617,856
2020-06-05 2020-06-03 38.746 949,166,610 -11,944,875 22.77% 36,776,021,911
2020-06-04 2020-06-02 38.634 961,111,485 -740,175 23.06% 37,131,516,639
2020-06-03 2020-06-01 37.741 961,851,660 +643,031 23.08% 36,300,919,157
2020-06-02 2020-05-29 37.794 961,208,629 +266,325 23.06% 36,327,864,974
2020-06-01 2020-05-28 37.037 960,942,304 +40,128,514 23.06% 35,590,324,320
2020-05-29 2020-05-27 37.153 920,813,790 -1,160,402 23.04% 34,211,334,108
2020-05-28 2020-05-26 37.852 921,974,192 +3,842,249 23.07% 34,898,731,220
2020-05-27 2020-05-25 37.037 918,131,943 +202,478 22.98% 34,004,761,247
2020-05-26 2020-05-22 36.163 917,929,465 -1,460,114 22.97% 33,195,439,870
2020-05-25 2020-05-21 38.784 919,389,579 -1,644,923 23.01% 35,657,535,478
2020-05-22 2020-05-20 38.318 921,034,502 -1,808,511 23.05% 35,292,246,977
2020-05-21 2020-05-19 39.424 922,843,013 +2,401,513 23.10% 36,382,623,658
2020-05-20 2020-05-18 39.192 920,441,500 +5,478,747 23.04% 36,073,540,807
2020-05-19 2020-05-15 38.493 914,962,753 +107,325 22.90% 35,219,435,541
2020-05-18 2020-05-14 38.318 914,855,428 -5,197,125 22.90% 35,055,476,904
2020-05-15 2020-05-13 39.192 920,052,553 -42,243 23.03% 36,058,297,366
2020-05-14 2020-05-12 38.842 920,094,796 +464,502 23.03% 35,738,467,471
2020-05-13 2020-05-11 40.647 919,630,294 +866,330 23.02% 37,380,594,898
2020-05-12 2020-05-08 39.308 918,763,964 +887,796 22.99% 36,114,802,371
2020-05-11 2020-05-07 38.085 917,876,168 -2,080,395 22.97% 34,957,418,930
2020-05-08 2020-05-06 38.202 919,956,563 +1,643,366 23.02% 35,143,796,733
2020-05-07 2020-05-05 38.435 918,313,197 +6,248,055 22.98% 35,294,926,195
2020-05-06 2020-05-04 37.095 912,065,142 +4,032,859 22.83% 33,833,179,054
2020-05-05 2020-04-29 40.065 908,032,283 -10,605,037 22.72% 36,380,381,114
2020-05-04 2020-04-28 39.716 918,637,320 +5,433,714 22.99% 36,484,296,497
2020-04-29 2020-04-27 39.192 913,203,606 -90,402 22.85% 35,789,876,430
2020-04-28 2020-04-24 37.736 913,294,008 +3,613,689 22.86% 34,463,797,605
2020-04-27 2020-04-23 38.493 909,680,319 -1,439,019 22.77% 35,016,100,112
2020-04-24 2020-04-22 38.027 911,119,338 -1,678,559 22.80% 34,647,026,053
2020-04-23 2020-04-21 38.260 912,797,897 +6,187,095 22.84% 34,923,480,344
2020-04-22 2020-04-20 39.541 906,610,802 -3,853,086 22.69% 35,848,268,232
2020-04-21 2020-04-17 40.007 910,463,888 +1,445,888 22.79% 36,424,783,486
2020-04-20 2020-04-16 38.726 909,018,000 -4,360,775 22.75% 35,202,349,084
2020-04-17 2020-04-15 39.017 913,378,775 -1,492,763 22.86% 35,637,172,149
2020-04-16 2020-04-14 41.987 914,871,538 +196,807 22.90% 38,412,528,760
2020-04-15 2020-04-09 42.220 914,674,731 -5,315,797 22.89% 38,617,326,576
2020-04-14 2020-04-08 41.521 919,990,528 +7,336,752 23.02% 38,198,860,061
2020-04-09 2020-04-07 43.617 912,653,776 +7,880,260 22.84% 39,807,544,535
2020-04-08 2020-04-06 41.987 904,773,516 -6,719,149 22.64% 37,988,545,125
2020-04-07 2020-04-03 41.172 911,492,665 +5,034,485 22.81% 37,527,541,068
2020-04-06 2020-04-02 41.113 906,458,180 -6,359,011 22.71% 37,267,476,860
2020-04-03 2020-04-01 40.356 912,817,191 -3,327,233 22.87% 36,837,874,339
2020-04-02 2020-03-31 41.812 916,144,424 -798,755 22.95% 38,305,920,577
2020-04-01 2020-03-30 40.997 916,943,179 -6,949,192 22.97% 37,591,754,892
2020-03-31 2020-03-27 43.792 923,892,371 +561,417 23.15% 40,459,148,510
2020-03-30 2020-03-26 43.559 923,330,954 -7,183,720 23.13% 40,219,485,442
2020-03-27 2020-03-25 43.501 930,514,674 +1,770,439 23.33% 40,478,214,273
2020-03-26 2020-03-24 40.589 928,744,235 +12,647,459 23.28% 37,696,968,444
2020-03-25 2020-03-23 37.969 916,096,776 +521,172 22.97% 34,782,954,403
2020-03-24 2020-03-20 40.822 915,575,604 +4,463,534 22.95% 37,375,735,447
2020-03-23 2020-03-19 36.455 911,112,070 -5,556,880 22.84% 33,214,188,814
2020-03-20 2020-03-18 38.202 916,668,950 +2,662,806 22.98% 35,018,204,713
2020-03-19 2020-03-17 41.055 914,006,144 -10,578,802 22.91% 37,524,572,139
2020-03-18 2020-03-16 42.802 924,584,946 -3,005,970 23.18% 39,574,157,153
2020-03-17 2020-03-13 46.646 927,590,916 +479,684 23.25% 43,267,970,003
2020-03-16 2020-03-12 46.471 927,111,232 -6,637,002 23.24% 43,083,626,368
2020-03-13 2020-03-11 48.334 933,748,234 +2,300,431 23.41% 45,132,085,559
2020-03-12 2020-03-10 47.985 931,447,803 +6,630,992 23.35% 44,695,443,533
2020-03-11 2020-03-09 47.985 924,816,811 -14,573,913 23.18% 44,377,255,947
2020-03-10 2020-03-06 51.421 939,390,724 +773,143 23.55% 48,304,154,857
2020-03-09 2020-03-05 53.401 938,617,581 +6,164,771 23.53% 50,122,824,622
2020-03-06 2020-03-04 54.099 932,452,810 +3,189,709 23.38% 50,445,228,435
2020-03-05 2020-03-03 51.828 929,263,101 -1,823,673 23.30% 48,162,188,843
2020-03-04 2020-03-02 52.294 931,086,774 +2,917,534 23.34% 48,690,474,987
2020-03-03 2020-02-28 49.499 928,169,240 -3,677,973 23.27% 45,943,451,058
2020-03-02 2020-02-27 50.664 931,847,213 +131,367 23.36% 47,210,813,099
2020-02-28 2020-02-26 50.897 931,715,846 +10,173,159 23.36% 47,421,188,172
2020-02-27 2020-02-25 49.441 921,542,687 +316,825 23.10% 45,561,778,071
2020-02-26 2020-02-24 47.985 921,225,862 -1,663,990 23.10% 44,204,944,565
2020-02-25 2020-02-21 48.509 922,889,852 -7,273,228 23.14% 44,768,484,089
2020-02-24 2020-02-20 50.023 930,163,080 +7,841,640 23.32% 46,529,649,204
2020-02-21 2020-02-19 50.897 922,321,440 -1,467,353 23.12% 46,943,044,652
2020-02-20 2020-02-18 50.314 923,788,793 -6,918,624 23.18% 46,479,767,687
2020-02-19 2020-02-17 52.352 930,707,417 -849,159 23.35% 48,724,835,729
2020-02-18 2020-02-14 52.585 931,556,576 +5,513,950 23.38% 48,986,284,813
2020-02-17 2020-02-13 51.188 926,042,626 +2,820,747 23.24% 47,402,076,832
2020-02-14 2020-02-12 50.198 923,221,879 -227,362 23.17% 46,343,717,790
2020-02-13 2020-02-11 49.790 923,449,241 +3,156,225 23.17% 45,978,697,088
2020-02-12 2020-02-10 47.170 920,293,016 +1,687,156 23.09% 43,409,887,674
2020-02-11 2020-02-07 46.354 918,605,860 -4,413,221 23.05% 42,581,386,283
2020-02-10 2020-02-06 47.286 923,019,081 -2,645,356 23.16% 43,645,977,579
2020-02-07 2020-02-05 46.121 925,664,437 +3,419,063 23.23% 42,692,961,084
2020-02-06 2020-02-04 46.529 922,245,374 +22,735,812 23.14% 42,911,212,067
2020-02-05 2020-02-03 45.190 899,509,562 -28,353,652 22.57% 40,648,546,665
2020-02-04 2020-01-31 44.258 927,863,214 +314,017 23.28% 41,065,306,280
2020-02-03 2020-01-30 43.909 927,549,197 +1,250,616 23.27% 40,727,318,470
2020-01-31 2020-01-29 45.772 926,298,581 +7,188,281 23.24% 42,398,555,611
2020-01-30 2020-01-24 48.276 919,110,300 +2,325,507 23.06% 44,371,047,400
2020-01-29 2020-01-22 49.848 916,784,793 +2,753,526 23.00% 45,700,261,227
2020-01-23 2020-01-21 48.218 914,031,267 -1,740,644 22.94% 44,072,623,762
2020-01-22 2020-01-20 50.664 915,771,911 -3,198,311 22.98% 46,396,379,072
2020-01-21 2020-01-17 52.352 918,970,222 -1,782,656 23.06% 48,110,364,534
2020-01-20 2020-01-16 52.760 920,752,878 +241,149 23.10% 48,579,025,621
2020-01-17 2020-01-15 51.130 920,511,729 +8,966,533 23.10% 47,065,357,239
2020-01-16 2020-01-14 52.585 911,545,196 -520,313 23.85% 47,933,978,184
2020-01-15 2020-01-13 52.003 912,065,509 -214,736 23.86% 47,430,205,734
2020-01-14 2020-01-10 51.945 912,280,245 +2,191,904 23.87% 47,388,246,827
2020-01-13 2020-01-09 54.332 910,088,341 +80,709 23.81% 49,447,314,675
2020-01-10 2020-01-08 53.284 910,007,632 -52,472 23.81% 48,489,046,674
2020-01-09 2020-01-07 53.925 910,060,104 +223,238 23.81% 49,074,804,645
2020-01-08 2020-01-06 53.808 909,836,866 -266,222 23.80% 48,956,799,484
2020-01-07 2020-01-03 55.730 910,103,088 +10,129,640 23.81% 50,720,093,174
2020-01-06 2020-01-02 56.953 899,973,448 +1,797,434 23.54% 51,256,160,199
2020-01-03 2019-12-31 54.216 898,176,014 +939,575 23.50% 48,695,479,976
2020-01-02 2019-12-27 54.274 897,236,439 -8,999,350 23.47% 48,696,789,784
2019-12-30 2019-12-24 51.304 906,235,789 -29,914 23.76% 46,493,756,277
2019-12-27 2019-12-20 51.945 906,265,703 +1,358,696 23.76% 47,075,822,435
2019-12-23 2019-12-19 50.838 904,907,007 -1,018,303 23.72% 46,004,012,395
2019-12-20 2019-12-18 51.188 905,925,310 +1,472,312 23.75% 46,372,315,856
2019-12-19 2019-12-17 51.246 904,452,998 -865,472 23.71% 46,349,621,480
2019-12-18 2019-12-16 51.595 905,318,470 +612,184 23.73% 46,710,296,027
2019-12-17 2019-12-13 50.373 904,706,286 +301,370 23.72% 45,572,329,868
2019-12-16 2019-12-12 50.023 904,404,916 +443,936 23.71% 45,241,145,757
2019-12-13 2019-12-11 50.547 903,960,980 +2,224,640 23.70% 45,692,711,047
2019-12-12 2019-12-10 49.208 901,736,340 +184,600 23.64% 44,372,489,777
2019-12-11 2019-12-09 49.848 901,551,740 +1,918,978 23.63% 44,940,917,806
2019-12-10 2019-12-06 47.810 899,632,762 +1,079,865 23.58% 43,011,633,533
2019-12-09 2019-12-05 47.286 898,552,897 -188,034 23.55% 42,489,067,023
2019-12-06 2019-12-04 47.286 898,740,931 -1,890,644 23.56% 42,497,958,418
2019-12-05 2019-12-03 47.927 900,631,575 +9,219,681 23.61% 43,164,281,969
2019-12-04 2019-12-02 47.519 891,411,894 +208,640 23.37% 42,359,039,151
2019-12-03 2019-11-29 44.433 891,203,254 -224,095 23.36% 39,598,507,605
2019-12-02 2019-11-28 45.306 891,427,349 +57,826 23.37% 40,387,137,044
2019-11-29 2019-11-27 44.316 891,369,523 -381,341 23.37% 39,502,079,135
2019-11-28 2019-11-26 43.967 891,750,864 -85,123 23.38% 39,207,396,745
2019-11-27 2019-11-25 44.083 891,835,987 +667,134 23.38% 39,315,009,895
2019-11-26 2019-11-22 42.103 891,168,853 -62,678 23.36% 37,521,121,721
2019-11-25 2019-11-21 41.870 891,231,531 -717,812 23.37% 37,316,160,334
2019-11-22 2019-11-20 42.802 891,949,343 -1,478,514 23.38% 38,177,285,522
2019-11-21 2019-11-19 43.443 893,427,857 +618,194 23.42% 38,812,876,829
2019-11-20 2019-11-18 42.336 892,809,663 +1,514,576 23.41% 37,798,173,126
2019-11-19 2019-11-15 41.696 891,295,087 -807,737 23.37% 37,163,110,090
2019-11-18 2019-11-14 41.987 892,102,824 +610,467 23.39% 37,456,543,307
2019-11-15 2019-11-13 42.278 891,492,357 -190,610 23.37% 37,690,488,116
2019-11-14 2019-11-12 42.919 891,682,967 +901 23.38% 38,269,736,821
2019-11-13 2019-11-11 43.093 891,682,066 -1,222,651 23.38% 38,425,477,113
2019-11-12 2019-11-08 44.607 892,904,717 -152,831 23.41% 39,830,100,648
2019-11-11 2019-11-07 45.190 893,057,548 -1,866,603 23.41% 40,356,982,236
2019-11-08 2019-11-06 45.539 894,924,151 -2,144,685 23.46% 40,754,024,145
2019-11-07 2019-11-05 45.190 897,068,836 +2,851,039 23.52% 40,538,251,045
2019-11-06 2019-11-04 45.306 894,217,797 +2,642,780 23.44% 40,513,561,486
2019-11-05 2019-11-01 43.210 891,575,017 +48,082 23.37% 38,524,704,197
2019-11-04 2019-10-31 41.579 891,526,935 -2,419,745 23.37% 37,068,942,565
2019-11-01 2019-10-30 41.404 893,946,680 -709,274 23.44% 37,013,378,939
2019-10-31 2019-10-29 42.162 894,655,954 +1,348,092 23.46% 37,720,039,574
2019-10-30 2019-10-28 41.812 893,307,862 -417,551 23.42% 37,351,076,006
2019-10-29 2019-10-25 41.812 893,725,413 +258,289 23.43% 37,368,534,689
2019-10-28 2019-10-24 41.521 893,467,124 -873,116 23.43% 37,097,583,726
2019-10-25 2019-10-23 40.647 894,340,240 +293,620 23.45% 36,352,619,559
2019-10-24 2019-10-22 40.939 894,046,620 -71,095 23.44% 36,601,004,756
2019-10-23 2019-10-21 41.929 894,117,715 -157,983 23.44% 37,489,073,975
2019-10-22 2019-10-18 41.463 894,275,698 -8,406 23.45% 37,079,079,110
2019-10-21 2019-10-17 41.055 894,284,104 +79,559 23.45% 36,714,882,710
2019-10-18 2019-10-16 41.346 894,204,545 +887,725 23.45% 36,971,982,485
2019-10-17 2019-10-15 40.007 893,316,820 -112,989 23.42% 35,738,783,473
2019-10-16 2019-10-14 40.531 893,429,809 -823,297 23.43% 36,211,556,694
2019-10-15 2019-10-11 39.949 894,253,106 +632,093 23.45% 35,724,165,275
2019-10-14 2019-10-10 37.852 893,621,013 -567,548 23.43% 33,825,501,642
2019-10-11 2019-10-09 38.202 894,188,561 +889,464 23.45% 34,159,418,274
2019-10-10 2019-10-08 37.386 893,299,097 +674,003 23.42% 33,397,152,526
2019-10-09 2019-10-04 37.561 892,625,094 +453,158 23.40% 33,527,897,755
2019-10-08 2019-10-03 36.920 892,171,936 +1,638,031 23.39% 32,939,373,360
2019-10-04 2019-10-02 36.513 890,533,905 -1,661,458 23.35% 32,515,880,340
2019-10-03 2019-09-30 36.687 892,195,363 -127,932 23.39% 32,732,413,448
2019-10-02 2019-09-27 36.396 892,323,295 -160,559 23.40% 32,477,288,644
2019-09-30 2019-09-26 36.338 892,483,854 -1,871,275 23.40% 32,431,159,389
2019-09-27 2019-09-25 36.687 894,355,129 +505,717 23.45% 32,811,649,854
2019-09-26 2019-09-24 36.396 893,849,412 -417,281 23.44% 32,532,833,694
2019-09-25 2019-09-23 37.037 894,266,693 +3,279,006 23.45% 33,120,866,362
2019-09-24 2019-09-20 38.667 890,987,687 -901,459 23.36% 34,452,226,892
2019-09-23 2019-09-19 38.435 891,889,146 -978,657 23.39% 34,279,330,499
2019-09-20 2019-09-18 39.133 892,867,803 -1,800,408 23.41% 34,940,889,160
2019-09-19 2019-09-17 39.133 894,668,211 +1,466,905 23.46% 35,011,345,118
2019-09-18 2019-09-16 40.240 893,201,306 -1,843,594 23.42% 35,942,221,291
2019-09-17 2019-09-13 40.589 895,044,900 -43,521 23.47% 36,329,140,015
2019-09-16 2019-09-12 39.366 895,088,421 +26,796 23.47% 35,236,288,080
2019-09-13 2019-09-11 38.376 895,061,625 -132,198 23.47% 34,349,140,078
2019-09-12 2019-09-10 38.143 895,193,823 -170,179 23.47% 34,145,690,049
2019-09-11 2019-09-09 38.260 895,364,002 -5,581,102 23.48% 34,256,462,715
2019-09-10 2019-09-06 38.318 900,945,104 -1,693,432 23.63% 34,522,460,400
2019-09-09 2019-09-05 38.784 902,638,536 +1,950,154 23.67% 35,007,864,301
2019-09-06 2019-09-04 37.910 900,688,382 +2,307,925 23.62% 34,145,467,747
2019-09-05 2019-09-03 36.047 898,380,457 -744,897 23.56% 32,383,848,708
2019-09-04 2019-09-02 36.163 899,125,354 -865,092 23.58% 32,515,419,498
2019-09-03 2019-08-30 36.571 899,990,446 -1,117,071 23.60% 32,913,575,218
2019-09-02 2019-08-29 37.445 901,107,517 -3,184,722 23.63% 33,741,555,701
2019-08-30 2019-08-28 38.435 904,292,239 -916,042 23.72% 34,756,037,415
2019-08-29 2019-08-27 38.667 905,208,281 +1,007,924 23.74% 35,002,101,080
2019-08-28 2019-08-26 38.667 904,200,357 -3,022,990 23.71% 34,963,127,223
2019-08-27 2019-08-23 39.599 907,223,347 -798,686 23.79% 35,925,320,207
2019-08-26 2019-08-22 39.483 908,022,033 -1,374,062 23.81% 35,851,191,807
2019-08-23 2019-08-21 41.288 909,396,095 -514,580 23.85% 37,547,137,851
2019-08-22 2019-08-20 40.182 909,910,675 -1,366,509 23.86% 36,561,614,725
2019-08-21 2019-08-19 40.123 911,277,184 -187,948 23.90% 36,563,455,739
2019-08-20 2019-08-16 38.143 911,465,132 +909,765 23.90% 34,766,332,260
2019-08-19 2019-08-15 38.143 910,555,367 +548,234 23.88% 34,731,630,776
2019-08-16 2019-08-14 36.862 910,007,133 +1,543,403 23.87% 33,544,863,075
2019-08-15 2019-08-13 36.396 908,463,730 -632,158 23.83% 33,064,741,161
2019-08-14 2019-08-12 37.503 909,095,888 +535,404 23.84% 34,093,616,971
2019-08-13 2019-08-09 37.153 908,560,484 +203,489 23.83% 33,756,082,514
2019-08-12 2019-08-08 38.202 908,356,995 +10,225,122 23.82% 34,700,674,877
2019-08-09 2019-08-07 37.969 898,131,873 -8,266,781 23.55% 34,100,851,356
2019-08-08 2019-08-06 37.386 906,398,654 +6,815,665 23.77% 33,886,896,560
2019-08-07 2019-08-05 38.435 899,582,989 +578,698 23.59% 34,575,039,656
2019-08-06 2019-08-02 40.414 899,004,291 -2,382,337 23.58% 36,332,790,284
2019-08-05 2019-08-01 41.404 901,386,628 +189,657 23.64% 37,321,425,963
2019-08-02 2019-07-31 41.696 901,196,971 +1,243,945 23.63% 37,575,975,380
2019-08-01 2019-07-30 43.268 899,953,026 -46,365 23.60% 38,939,123,568
2019-07-31 2019-07-29 42.919 899,999,391 -573,546 23.60% 38,626,665,651
2019-07-30 2019-07-26 43.443 900,572,937 -1,366,038 23.63% 39,123,278,064
2019-07-29 2019-07-25 43.734 901,938,975 -454,201 23.66% 39,445,240,492
2019-07-26 2019-07-24 43.210 902,393,176 +57,526 23.67% 38,992,153,786
2019-07-25 2019-07-23 43.326 902,335,650 -125,514 23.67% 39,094,761,549
2019-07-24 2019-07-22 44.433 902,461,164 -4,557,483 23.68% 40,098,726,194
2019-07-23 2019-07-19 45.248 907,018,647 +1,930,078 23.80% 41,040,699,224
2019-07-22 2019-07-18 44.899 905,088,569 +65,727 23.75% 40,637,125,008
2019-07-19 2019-07-17 46.238 905,022,842 +1,676,852 23.74% 41,846,347,766
2019-07-18 2019-07-16 45.481 903,345,990 +1,464,024 23.70% 41,084,941,402
2019-07-17 2019-07-15 44.782 901,881,966 +797,554 23.66% 40,388,112,718
2019-07-16 2019-07-12 44.083 901,084,412 +1,360,058 23.64% 39,722,710,331
2019-07-15 2019-07-11 43.792 899,724,354 +111,024 23.60% 39,400,781,303
2019-07-12 2019-07-10 43.676 899,613,330 -796,771 23.60% 39,291,142,952
2019-07-11 2019-07-09 42.919 900,410,101 +190,234 23.62% 38,644,292,727
2019-07-10 2019-07-08 43.559 900,219,867 +605,799 23.62% 39,212,786,790
2019-07-09 2019-07-05 44.374 899,614,068 -3,022,309 23.60% 39,919,833,987
2019-07-08 2019-07-04 45.423 902,636,377 +2,586,112 23.68% 41,000,103,366
2019-07-05 2019-07-03 45.073 900,050,265 -286,381 23.61% 40,568,153,589
2019-07-04 2019-07-02 45.888 900,336,646 -2,562,351 23.62% 41,315,086,071
2019-07-03 2019-06-28 44.724 902,898,997 -1,554,536 23.69% 40,381,077,910
2019-07-02 2019-06-27 44.957 904,453,533 +3,900,338 23.73% 40,661,282,896
2019-06-28 2019-06-26 44.899 900,553,195 -2,473,579 23.64% 40,433,493,489
2019-06-27 2019-06-25 44.840 903,026,774 -1,291,339 23.70% 40,491,966,523
2019-06-26 2019-06-24 45.423 904,318,113 +128,959 23.74% 41,076,492,210
2019-06-25 2019-06-21 45.073 904,189,154 +694,610 23.73% 40,754,706,597
2019-06-24 2019-06-20 45.015 903,494,544 +685,361 23.71% 40,670,784,086
2019-06-21 2019-06-19 43.676 902,809,183 -267,234 23.70% 39,430,723,717
2019-06-20 2019-06-18 43.035 903,076,417 +253,611 23.70% 38,863,906,855
2019-06-19 2019-06-17 42.569 902,822,806 -642,796 23.70% 38,432,391,969
2019-06-18 2019-06-14 42.860 903,465,602 -2,399,929 23.71% 38,722,817,864
2019-06-17 2019-06-13 43.210 905,865,531 -51,097 23.78% 39,142,193,263
2019-06-14 2019-06-12 41.579 905,916,628 -1,227,940 23.78% 37,667,253,937
2019-06-13 2019-06-11 42.802 907,144,568 -585,270 23.81% 38,827,672,731
2019-06-12 2019-06-10 40.706 907,729,838 +961,642 23.82% 36,949,732,964
2019-06-11 2019-06-06 38.493 906,768,196 -3,807,905 23.80% 34,904,004,480
2019-06-10 2019-06-05 40.844 910,576,101 +532,602 23.90% 37,191,542,513
2019-06-06 2019-06-04 39.886 910,043,499 +28,376,332 23.89% 36,297,770,425
2019-06-05 2019-06-03 39.347 881,667,167 +747,688 23.80% 34,690,743,386
2019-06-04 2019-05-31 40.485 880,919,479 +333,125 23.78% 35,663,706,574
2019-06-03 2019-05-30 39.946 880,586,354 +1,194,431 23.77% 35,175,587,020
2019-05-31 2019-05-29 39.826 879,391,923 +960,640 23.74% 35,022,543,749
2019-05-30 2019-05-28 40.664 878,431,283 +308,073 23.71% 35,720,796,702
2019-05-29 2019-05-27 39.467 878,123,210 +821,519 23.70% 34,656,479,169
2019-05-28 2019-05-24 39.167 877,301,691 +297,077 23.68% 34,361,355,169
2019-05-27 2019-05-23 38.688 877,004,614 +1,472,612 23.69% 33,929,539,472
2019-05-24 2019-05-22 40.185 875,532,002 -160,302 23.65% 35,183,424,944
2019-05-23 2019-05-21 40.245 875,692,304 -1,592,827 23.66% 35,242,310,626
2019-05-22 2019-05-20 39.107 877,285,131 +1,890,653 23.70% 34,308,167,256
2019-05-21 2019-05-17 41.084 875,394,478 +24,871 23.65% 35,964,289,689
2019-05-20 2019-05-16 43.599 875,369,607 -343,266 23.65% 38,165,100,629
2019-05-17 2019-05-15 43.240 875,712,873 +2,342,175 23.66% 37,865,395,750
2019-05-16 2019-05-14 43.180 873,370,698 -622,046 23.60% 37,711,816,373
2019-05-15 2019-05-10 45.096 873,992,744 +763,513 23.61% 39,413,624,260
2019-05-14 2019-05-09 43.299 873,229,231 -2,758,053 23.59% 37,810,300,691
2019-05-10 2019-05-08 45.096 875,987,284 -168,126 23.67% 39,503,570,144
2019-05-09 2019-05-07 46.414 876,155,410 +663,876,967 23.67% 40,665,528,249
2019-05-08 2019-05-06 46.294 212,278,443 -443,602 5.74% 9,827,181,025
2019-05-07 2019-05-03 48.510 212,722,045 -233,850 5.75% 10,319,082,558
2019-05-06 2019-05-02 48.809 212,955,895 +983,439 5.75% 10,394,194,617
2019-05-03 2019-04-30 48.450 211,972,456 -320,654 5.73% 10,270,025,504
2019-05-02 2019-04-29 48.450 212,293,110 +325,973 5.74% 10,285,561,130
2019-04-30 2019-04-26 48.450 211,967,137 -1,410,383 5.73% 10,269,767,800
2019-04-29 2019-04-25 47.671 213,377,520 +711,659 5.77% 10,171,975,364
2019-04-26 2019-04-24 49.348 212,665,861 +900,755 5.75% 10,494,664,496
2019-04-25 2019-04-23 48.031 211,765,106 -802,273 5.72% 10,171,203,347
2019-04-24 2019-04-18 50.007 212,567,379 -429,072 5.74% 10,629,838,391
2019-04-23 2019-04-17 49.588 212,996,451 -1,205,379 5.76% 10,562,002,664
2019-04-18 2019-04-16 51.744 214,201,830 -1,533,002 5.79% 11,083,590,917
2019-04-17 2019-04-15 52.163 215,734,832 -818,427 5.84% 11,253,354,357
2019-04-16 2019-04-12 51.504 216,553,259 +1,009,748 5.86% 11,153,386,291
2019-04-15 2019-04-11 50.306 215,543,511 +2,158,093 5.83% 10,843,208,472
2019-04-12 2019-04-10 51.145 213,385,418 +774,920 5.77% 10,913,553,390
2019-04-11 2019-04-09 51.684 212,610,498 +1,831,055 5.75% 10,988,516,615
2019-04-10 2019-04-08 50.606 210,779,443 +2,572,362 5.70% 10,666,661,917
2019-04-09 2019-04-04 47.492 208,207,081 -881,262 5.63% 9,888,086,379
2019-04-08 2019-04-03 48.031 209,088,343 -544,405 5.66% 10,042,636,836
2019-04-04 2019-04-02 48.150 209,632,748 +1,666,557 5.67% 10,093,894,120
2019-04-03 2019-04-01 47.911 207,966,191 +61,449,061 5.63% 9,963,829,638
2019-04-02 2019-03-29 46.833 146,517,130 +3,118,828 3.96% 6,861,810,575
2019-04-01 2019-03-28 45.156 143,398,302 +2,718,236 3.88% 6,475,285,528
2019-03-29 2019-03-27 44.857 140,680,066 -259,486 3.82% 6,310,415,415
2019-03-28 2019-03-26 43.539 140,939,552 -222,079 3.82% 6,136,360,508
2019-03-27 2019-03-25 44.318 141,161,631 +96,863 3.83% 6,255,931,088
2019-03-26 2019-03-22 45.455 141,064,768 -100,222 3.83% 6,412,153,400
2019-03-25 2019-03-21 45.455 141,164,990 +23,969 3.83% 6,416,709,030
2019-03-22 2019-03-20 46.054 141,141,021 -584,290 3.83% 6,500,146,776
2019-03-21 2019-03-19 45.216 141,725,311 +279,924 3.84% 6,408,227,761
2019-03-20 2019-03-18 45.695 141,445,387 +44,808 3.84% 6,463,338,402
2019-03-19 2019-03-15 42.760 141,400,579 -1,109 3.84% 6,046,345,616
2019-03-18 2019-03-14 40.844 141,401,688 -952,433 3.84% 5,775,406,234
2019-03-15 2019-03-13 43.299 142,354,121 -540,124 3.86% 6,163,847,852
2019-03-14 2019-03-12 42.461 142,894,245 +93,435 3.88% 6,067,426,752
2019-03-13 2019-03-11 40.604 142,800,810 +973,452 3.87% 5,798,343,415
2019-03-12 2019-03-08 38.209 141,827,358 +22,940 3.85% 5,419,063,752
2019-03-11 2019-03-07 42.880 141,804,418 +110,498 3.85% 6,080,598,847
2019-03-08 2019-03-06 43.419 141,693,920 -96,991 3.84% 6,152,233,223
2019-03-07 2019-03-05 43.539 141,790,911 -704,447 3.85% 6,173,427,788
2019-03-06 2019-03-04 42.701 142,495,358 +892,765 3.86% 6,084,624,970
2019-03-05 2019-03-01 39.347 141,602,593 -498,359 3.84% 5,571,602,755
2019-03-04 2019-02-28 39.347 142,100,952 +1,513,433 3.85% 5,591,211,565
2019-03-01 2019-02-27 38.628 140,587,519 +128,033,684 3.81% 5,430,627,947
2019-02-28 2019-02-26 39.766 12,553,835 -634,994 0.34% 499,215,504
2019-02-27 2019-02-25 41.084 13,188,829 +1,100,273 0.36% 541,843,567
2019-02-26 2019-02-22 40.305 12,088,556 -361,736 0.33% 487,228,921
2019-02-25 2019-02-21 38.389 12,450,292 +168,338 0.34% 477,948,536
2019-02-22 2019-02-20 39.107 12,281,954 +594,395 0.33% 480,312,862
2019-02-21 2019-02-19 37.790 11,687,559 -104,486 0.32% 441,668,823
2019-02-20 2019-02-18 37.311 11,792,045 -101,845 0.32% 439,967,648
2019-02-19 2019-02-15 37.311 11,893,890 +262,871 0.32% 443,767,541
2019-02-18 2019-02-14 37.850 11,631,019 -94,638 0.32% 440,228,761
2019-02-15 2019-02-13 38.748 11,725,657 -922,181 0.32% 454,344,249
2019-02-14 2019-02-12 37.850 12,647,838 +661,071 0.34% 478,714,896
2019-02-13 2019-02-11 39.107 11,986,767 -146,044 0.33% 468,768,924
2019-02-12 2019-02-08 39.646 12,132,811 +82,913 0.33% 481,019,841
2019-02-11 2019-02-04 38.329 12,049,898 -630,782 0.33% 461,856,344
2019-02-08 2019-01-31 37.131 12,680,680 +1,201,829 0.34% 470,844,825
2019-02-01 2019-01-30 35.993 11,478,851 +2,415,314 0.31% 413,158,279
2019-01-31 2019-01-29 34.017 9,063,537 +766,855 0.25% 308,311,424
2019-01-30 2019-01-28 33.897 8,296,682 +239,457 0.23% 281,231,812
2019-01-29 2019-01-25 33.298 8,057,225 +417,639 0.22% 268,289,609
2019-01-28 2019-01-24 32.400 7,639,586 -90,364 0.21% 247,520,206
2019-01-25 2019-01-23 31.142 7,729,950 +508,445 0.21% 240,726,331
2019-01-24 2019-01-22 31.202 7,221,505 -793,643 0.20% 225,324,807
2019-01-23 2019-01-21 31.621 8,015,148 +163,637 0.22% 253,448,099
2019-01-22 2019-01-18 31.561 7,851,511 -145,323 0.21% 247,803,495
2019-01-21 2019-01-17 30.783 7,996,834 -217,188 0.22% 246,164,129
2019-01-18 2019-01-16 31.621 8,214,022 +365,347 0.22% 259,736,721
2019-01-17 2019-01-15 30.902 7,848,675 -35,959 0.21% 242,543,487
2019-01-16 2019-01-14 29.465 7,884,634 +236,759 0.21% 232,321,932
2019-01-15 2019-01-11 30.064 7,647,875 -1,730,941 0.21% 229,925,991
2019-01-14 2019-01-10 30.184 9,378,816 +1,188,865 0.25% 283,088,431
2019-01-10 2019-01-08 28.687 8,189,951 -171,021 0.22% 234,941,851
2019-01-09 2019-01-07 29.285 8,360,972 -110,514 0.23% 244,855,124
2019-01-08 2019-01-04 28.866 8,471,486 -1,096,096 0.23% 244,540,167
2019-01-07 2019-01-03 27.908 9,567,582 -1,607,811 0.26% 267,012,553
2019-01-04 2019-01-02 27.728 11,175,393 +693,938 0.30% 309,875,588
2019-01-03 2018-12-31 30.543 10,481,455 -504,465 0.28% 320,136,593
2019-01-02 2018-12-27 29.226 10,985,920 -419,185 0.30% 321,070,070
2018-12-28 2018-12-24 29.705 11,405,105 -537,775 0.31% 338,785,281
2018-12-27 2018-12-20 30.723 11,942,880 +51,027 0.32% 366,918,832
2018-12-21 2018-12-19 30.603 11,891,853 +654,550 0.32% 363,926,768
2018-12-20 2018-12-18 30.663 11,237,303 -2,057,996 0.31% 344,568,539
2018-12-19 2018-12-17 32.519 13,295,299 -3,339 0.36% 432,356,017
2018-12-18 2018-12-14 32.699 13,298,638 -1,337,978 0.36% 434,853,906
2018-12-17 2018-12-13 33.238 14,636,616 +3,950,119 0.40% 486,493,712
2018-12-14 2018-12-12 31.561 10,686,497 +1,734,890 0.29% 337,279,195
2018-12-13 2018-12-11 30.543 8,951,607 -209,244 0.24% 273,410,225
2018-12-12 2018-12-10 30.124 9,160,851 -132,413 0.25% 275,960,786
2018-12-11 2018-12-07 30.843 9,293,264 -62,166 0.25% 286,628,303
2018-12-10 2018-12-06 30.663 9,355,430 +658,005 0.25% 286,864,815
2018-12-07 2018-12-05 31.262 8,697,425 -214,484 0.24% 271,897,218
2018-12-06 2018-12-04 30.723 8,911,909 -267,138 0.24% 273,798,886
2018-12-05 2018-12-03 31.382 9,179,047 -208,487 0.25% 288,053,031
2018-12-04 2018-11-30 31.142 9,387,534 -101,868 0.26% 292,346,861
2018-12-03 2018-11-29 29.824 9,489,402 +338,085 0.26% 283,016,500
2018-11-30 2018-11-28 30.304 9,151,317 -515,928 0.25% 277,317,761
2018-11-29 2018-11-27 29.285 9,667,245 -341,080 0.26% 283,109,963
2018-11-28 2018-11-26 29.405 10,008,325 -81,384 0.27% 294,297,424
2018-11-27 2018-11-23 29.106 10,089,709 +2,002,155 0.27% 293,669,253
2018-11-26 2018-11-22 30.124 8,087,554 -491,693 0.22% 243,628,868
2018-11-23 2018-11-21 31.142 8,579,247 +79,700 0.23% 267,175,164
2018-11-22 2018-11-20 30.064 8,499,547 -208,762 0.23% 255,530,689
2018-11-21 2018-11-19 30.004 8,708,309 +172,821 0.24% 261,285,389
2018-11-20 2018-11-16 28.567 8,535,488 -485,606 0.23% 243,831,777
2018-11-19 2018-11-15 28.567 9,021,094 +378,740 0.25% 257,703,998
2018-11-16 2018-11-14 27.668 8,642,354 -70,786 0.23% 239,120,933
2018-11-15 2018-11-13 26.890 8,713,140 -1,605,542 0.24% 234,295,853
2018-11-14 2018-11-12 26.231 10,318,682 -37,038 0.28% 270,671,112
2018-11-13 2018-11-09 25.932 10,355,720 +129,408 0.28% 268,541,719
2018-11-12 2018-11-08 26.830 10,226,312 -70,283 0.28% 274,372,526
2018-11-09 2018-11-07 27.249 10,296,595 +13,358 0.28% 280,574,757
2018-11-08 2018-11-06 27.489 10,283,237 +886,649 0.28% 282,674,153
2018-11-07 2018-11-05 27.788 9,396,588 -192,475 0.26% 261,114,948
2018-11-06 2018-11-02 28.746 9,589,063 -134,161 0.26% 275,651,892
2018-11-05 2018-11-01 27.788 9,723,224 +475,249 0.26% 270,191,598
2018-11-02 2018-10-31 25.513 9,247,975 -93,159 0.25% 235,939,044
2018-11-01 2018-10-30 25.033 9,341,134 -123,795 0.25% 233,840,350
2018-10-31 2018-10-29 24.614 9,464,929 -81,818 0.26% 232,971,476
2018-10-30 2018-10-26 25.153 9,546,747 +527,406 0.26% 240,131,024
2018-10-29 2018-10-25 25.393 9,019,341 +1,028,723 0.25% 229,025,707
2018-10-26 2018-10-24 24.015 7,990,618 -204,202 0.22% 191,897,055
2018-10-25 2018-10-23 23.955 8,194,820 -668,003 0.22% 196,310,251
2018-10-24 2018-10-22 25.333 8,862,823 +417,442 0.24% 224,520,506
2018-10-23 2018-10-19 24.734 8,445,381 -38,593 0.23% 208,887,700
2018-10-22 2018-10-18 23.500 8,483,974 -20,872 0.23% 199,375,549
2018-10-19 2018-10-16 24.315 8,504,846 +197,298 0.23% 206,793,106
2018-10-18 2018-10-15 24.195 8,307,548 -554,035 0.23% 201,000,803
2018-10-16 2018-10-12 26.291 8,861,583 +1,026,166 0.24% 232,980,406
2018-10-15 2018-10-11 23.931 7,835,417 +186,516 0.21% 187,512,905
2018-10-12 2018-10-10 25.692 7,648,901 -136,812 0.21% 196,516,898
2018-10-11 2018-10-09 26.351 7,785,713 -588,860 0.21% 205,160,919
2018-10-10 2018-10-08 26.291 8,374,573 +156,640 0.23% 220,176,398
2018-10-09 2018-10-05 27.968 8,217,933 -64,787 0.22% 229,838,641
2018-10-08 2018-10-04 28.327 8,282,720 +164,040 0.23% 234,626,839
2018-10-05 2018-10-03 28.387 8,118,680 +111,657 0.22% 230,466,249
2018-10-04 2018-10-02 28.327 8,007,023 -265,018 0.22% 226,817,096
2018-10-03 2018-09-28 28.866 8,272,041 +733,331 0.22% 238,782,935
2018-10-02 2018-09-27 30.962 7,538,710 +211,918 0.20% 233,416,283
2018-09-28 2018-09-26 30.962 7,326,792 -66,081 0.20% 226,854,801
2018-09-27 2018-09-24 31.441 7,392,873 -9,401,026 0.20% 232,442,810
2018-09-26 2018-09-21 32.759 16,793,899 +9,373,213 0.46% 550,151,665
2018-09-24 2018-09-20 31.382 7,420,686 -54,071 0.20% 232,872,878
2018-09-21 2018-09-19 31.022 7,474,757 +207,499 0.20% 231,883,799
2018-09-20 2018-09-18 29.765 7,267,258 +68,705 0.20% 216,306,981
2018-09-19 2018-09-17 28.986 7,198,553 -4,156,271 0.20% 208,657,566
2018-09-18 2018-09-14 29.824 11,354,824 +4,160,230 0.31% 338,651,746
2018-09-17 2018-09-13 29.166 7,194,594 -265,980 0.20% 209,835,431
2018-09-14 2018-09-12 27.489 7,460,574 +102,690 0.20% 205,082,450
2018-09-13 2018-09-11 27.429 7,357,884 +729,093 0.20% 201,818,969
2018-09-12 2018-09-10 27.848 6,628,791 +17,085 0.18% 184,599,639
2018-09-11 2018-09-07 28.986 6,611,706 -177,997 0.18% 191,647,194
2018-09-10 2018-09-06 28.507 6,789,703 +34,232 0.18% 193,553,620
2018-09-07 2018-09-05 28.926 6,755,471 -96,993 0.18% 195,409,797
2018-09-06 2018-09-04 31.441 6,852,464 -563,748 0.19% 215,451,556
2018-09-05 2018-09-03 31.082 7,416,212 +550,189 0.20% 230,511,747
2018-09-04 2018-08-31 30.783 6,866,023 +47,955 0.19% 211,354,715
2018-09-03 2018-08-30 30.783 6,818,068 -17,206 0.19% 209,878,531
2018-08-31 2018-08-29 31.980 6,835,274 -180,335 0.19% 218,595,267
2018-08-30 2018-08-28 30.902 7,015,609 -54,005 0.19% 216,799,685
2018-08-29 2018-08-27 31.681 7,069,614 +357,331 0.19% 223,972,626
2018-08-28 2018-08-24 29.705 6,712,283 -79,042 0.18% 199,386,387
2018-08-27 2018-08-23 30.363 6,791,325 -723,010 0.18% 206,208,253
2018-08-24 2018-08-22 30.184 7,514,335 +444,851 0.20% 226,811,284
2018-08-23 2018-08-21 30.363 7,069,484 +376,380 0.19% 214,654,128
2018-08-22 2018-08-20 28.567 6,693,104 +198,702 0.18% 191,200,719
2018-08-21 2018-08-17 27.668 6,494,402 -267,994 0.18% 179,690,332
2018-08-20 2018-08-16 27.848 6,762,396 -1,528,612 0.18% 188,320,293
2018-08-17 2018-08-15 26.950 8,291,008 +841,204 0.23% 223,441,283
2018-08-16 2018-08-14 29.046 7,449,804 +29,776 0.20% 216,386,496
2018-08-15 2018-08-13 30.064 7,420,028 -564,252 0.20% 223,075,991
2018-08-14 2018-08-10 31.262 7,984,280 +644,316 0.22% 249,603,017
2018-08-13 2018-08-09 29.645 7,339,964 +613,915 0.20% 217,591,887
2018-08-10 2018-08-08 27.609 6,726,049 -203,608 0.18% 185,696,843
2018-08-09 2018-08-07 28.387 6,929,657 +357,371 0.19% 196,713,266
2018-08-08 2018-08-06 26.231 6,572,286 -414,041 0.18% 172,398,758
2018-08-07 2018-08-03 26.830 6,986,327 -161,029 0.19% 187,443,546
2018-08-06 2018-08-02 27.010 7,147,356 +698,635 0.19% 193,048,097
2018-08-03 2018-08-01 27.728 6,448,721 +332,824 0.18% 178,812,612
2018-08-02 2018-07-31 30.543 6,115,897 -275,196 0.17% 186,798,725
2018-08-01 2018-07-30 30.423 6,391,093 -444,237 0.17% 194,438,570
2018-07-31 2018-07-27 30.244 6,835,330 -110,925 0.19% 206,725,682
2018-07-30 2018-07-26 30.363 6,946,255 -13,474 0.19% 210,912,466
2018-07-27 2018-07-25 31.501 6,959,729 -2,700,849 0.19% 219,240,933
2018-07-26 2018-07-24 31.741 9,660,578 +315,365 0.26% 306,635,583
2018-07-25 2018-07-23 30.064 9,345,213 +1,479,558 0.25% 280,954,822
2018-07-24 2018-07-20 28.986 7,865,655 +511,642 0.21% 227,994,213
2018-07-23 2018-07-19 28.986 7,354,013 +58,201 0.20% 213,163,736
2018-07-20 2018-07-18 30.723 7,295,812 +156,124 0.20% 224,147,845
2018-07-19 2018-07-17 30.962 7,139,688 +16,500 0.19% 221,061,619
2018-07-18 2018-07-16 31.441 7,123,188 +49,165 0.19% 223,963,517
2018-07-17 2018-07-13 32.819 7,074,023 +13,488 0.19% 232,161,710
2018-07-16 2018-07-12 32.819 7,060,535 +178,998 0.19% 231,719,049
2018-07-13 2018-07-11 31.980 6,881,537 -72,635 0.19% 220,074,779
2018-07-12 2018-07-10 32.579 6,954,172 +404,169 0.19% 226,562,431
2018-07-11 2018-07-09 32.639 6,550,003 -977,588 0.18% 213,787,136
2018-07-10 2018-07-06 31.202 7,527,591 +941,688 0.20% 234,875,278
2018-07-09 2018-07-05 31.142 6,585,903 +35,005 0.18% 205,098,386
2018-07-06 2018-07-04 30.483 6,550,898 -117,895 0.18% 199,692,700
2018-07-05 2018-07-03 32.220 6,668,793 -257,743 0.18% 214,868,663
2018-07-04 2018-06-29 32.879 6,926,536 -1,691,769 0.19% 227,736,168
2018-07-03 2018-06-28 29.944 8,618,305 +1,761,613 0.23% 258,068,759
2018-06-29 2018-06-27 30.304 6,856,692 +709,902 0.19% 207,782,385
2018-06-28 2018-06-26 33.178 6,146,790 -91,801 0.17% 203,939,669
2018-06-27 2018-06-25 34.855 6,238,591 -555,199 0.17% 217,446,823
2018-06-25 2018-06-21 36.712 6,793,790 -56,395 0.18% 249,411,320
2018-06-22 2018-06-20 36.412 6,850,185 +115,525 0.19% 249,430,438
2018-06-21 2018-06-19 35.993 6,734,660 +4,175 0.18% 242,400,614
2018-06-20 2018-06-15 38.269 6,730,485 -52,650 0.18% 257,567,337
2018-06-19 2018-06-14 38.808 6,783,135 -148,949 0.18% 263,238,274
2018-06-15 2018-06-13 40.933 6,932,084 +169,981 0.19% 283,751,647
2018-06-14 2018-06-12 40.384 6,762,103 -214,136 0.18% 273,081,214
2018-06-13 2018-06-11 39.591 6,976,239 -18,851 0.19% 276,196,456
2018-06-12 2018-06-08 38.615 6,995,090 +346,437 0.19% 270,115,229
2018-06-11 2018-06-07 39.957 6,648,653 +22,867 0.18% 265,660,521
2018-06-08 2018-06-06 40.018 6,625,786 +207,737 0.18% 265,151,017
2018-06-07 2018-06-05 39.774 6,418,049 -218,240 0.18% 255,271,704
2018-06-06 2018-06-04 39.530 6,636,289 +147,250 0.18% 262,332,652
2018-06-05 2018-06-01 37.334 6,489,039 -374,772 0.18% 242,261,198
2018-06-04 2018-05-31 36.419 6,863,811 +63,111 0.19% 249,972,193
2018-06-01 2018-05-30 35.626 6,800,700 +193,922 0.19% 242,280,532
2018-05-31 2018-05-29 38.066 6,606,778 +18,918 0.18% 251,493,264
2018-05-30 2018-05-28 38.798 6,587,860 +129,982 0.18% 255,595,692
2018-05-29 2018-05-25 39.103 6,457,878 +30,668 0.18% 252,522,406
2018-05-28 2018-05-24 39.896 6,427,210 +28,885 0.18% 256,420,234
2018-05-25 2018-05-23 40.201 6,398,325 +10,949 0.18% 257,219,426
2018-05-24 2018-05-21 42.031 6,387,376 +34,650 0.18% 268,468,760
2018-05-23 2018-05-18 42.641 6,352,726 +16,988 0.18% 270,887,742
2018-05-21 2018-05-17 41.360 6,335,738 -232,810 0.18% 262,046,858
2018-05-18 2018-05-16 41.848 6,568,548 +45,501 0.18% 274,881,522
2018-05-17 2018-05-15 42.702 6,523,047 -18,832 0.18% 278,548,357
2018-05-16 2018-05-14 43.373 6,541,879 +38,863 0.18% 283,742,350
2018-05-15 2018-05-11 42.580 6,503,016 +24,343 0.18% 276,899,581
2018-05-14 2018-05-10 42.092 6,478,673 +20,491 0.18% 272,701,298
2018-05-11 2018-05-09 43.068 6,458,182 -54,095 0.18% 278,142,295
2018-05-10 2018-05-08 42.153 6,512,277 -19,672 0.18% 274,513,032
2018-05-09 2018-05-07 42.031 6,531,949 +154,488 0.18% 274,545,330
2018-05-08 2018-05-04 40.750 6,377,461 -84,012 0.18% 259,882,076
2018-05-07 2018-05-03 41.299 6,461,473 +92,619 0.18% 266,853,102
2018-05-04 2018-05-02 42.702 6,368,854 +67,209 0.18% 271,963,979
2018-05-03 2018-04-30 41.360 6,301,645 -230,316 0.17% 260,636,768
2018-05-02 2018-04-27 41.970 6,531,961 +199,111 0.18% 274,147,364
2018-04-30 2018-04-26 41.543 6,332,850 -929,401 0.18% 263,086,381
2018-04-27 2018-04-25 42.092 7,262,251 +960,305 0.20% 305,683,783
2018-04-26 2018-04-24 41.787 6,301,946 +43,332 0.17% 263,340,286
2018-04-25 2018-04-23 38.737 6,258,614 -30,691 0.17% 242,439,816
2018-04-24 2018-04-20 39.530 6,289,305 +2,414 0.17% 248,616,367
2018-04-23 2018-04-19 40.323 6,286,891 -348,343 0.17% 253,506,701
2018-04-20 2018-04-18 39.896 6,635,234 +101,634 0.18% 264,719,568
2018-04-19 2018-04-17 38.798 6,533,600 -166,389 0.18% 253,490,514
2018-04-18 2018-04-16 41.421 6,699,989 -84,721 0.19% 277,521,042
2018-04-17 2018-04-13 43.922 6,784,710 +376,206 0.19% 297,999,708
2018-04-16 2018-04-12 42.885 6,408,504 -13,110 0.18% 274,829,937
2018-04-13 2018-04-11 42.458 6,421,614 -15,276 0.18% 272,649,992
2018-04-12 2018-04-10 41.848 6,436,890 -744,109 0.18% 269,371,880
2018-04-11 2018-04-09 36.602 7,180,999 +808,114 0.20% 262,838,010
2018-04-10 2018-04-06 35.016 6,372,885 -419,627 0.18% 223,151,612
2018-04-09 2018-04-04 34.589 6,792,512 +118,085 0.19% 234,944,632
2018-04-06 2018-04-03 34.894 6,674,427 -16,392 0.19% 232,896,022
2018-04-04 2018-03-29 36.968 6,690,819 -180,554 0.19% 247,345,469
2018-04-03 2018-03-28 36.480 6,871,373 +238,155 0.19% 250,666,768
2018-03-29 2018-03-27 37.517 6,633,218 -92,084 0.18% 248,857,904
2018-03-28 2018-03-26 36.785 6,725,302 +94,858 0.19% 247,389,440
2018-03-27 2018-03-23 36.785 6,630,444 -167,510 0.18% 243,900,099
2018-03-26 2018-03-22 38.859 6,797,954 -153,288 0.19% 264,161,613
2018-03-23 2018-03-21 38.249 6,951,242 +262,652 0.19% 265,877,755
2018-03-22 2018-03-20 37.029 6,688,590 -1,200,117 0.19% 247,671,092
2018-03-21 2018-03-19 36.785 7,888,707 +192,782 0.22% 290,185,155
2018-03-20 2018-03-16 38.554 7,695,925 +1,168,270 0.21% 296,708,480
2018-03-19 2018-03-15 38.798 6,527,655 -308,091 0.18% 253,259,860
2018-03-16 2018-03-14 36.846 6,835,746 +3,711,285 0.19% 251,869,111
2018-03-15 2018-03-13 36.541 3,124,461 -6,280,313 0.09% 114,170,521
2018-03-14 2018-03-12 36.724 9,404,774 +911,654 0.26% 345,379,780
2018-03-13 2018-03-09 37.212 8,493,120 -136,988 0.24% 316,045,164
2018-03-12 2018-03-08 36.785 8,630,108 +137,807 0.24% 317,457,503
2018-03-09 2018-03-07 35.321 8,492,301 +84,422 0.24% 299,954,924
2018-03-08 2018-03-06 36.053 8,407,879 -24,589 0.23% 303,127,953
2018-03-07 2018-03-05 34.162 8,432,468 +3,890,785 0.23% 288,067,844
2018-03-06 2018-03-02 34.772 4,541,683 -8,694,637 0.13% 157,922,397
2018-03-05 2018-03-01 34.711 13,236,320 +5,854,319 0.37% 459,442,935
2018-03-02 2018-02-28 35.016 7,382,001 +4,354,117 0.20% 258,486,607
2018-03-01 2018-02-27 35.260 3,027,884 +292,826 0.08% 106,762,596
2018-02-28 2018-02-26 37.395 2,735,058 +103,647 0.08% 102,277,256
2018-02-27 2018-02-23 38.737 2,631,411 -264,221 0.07% 101,932,920
2018-02-26 2018-02-22 37.883 2,895,632 +290,441 0.08% 109,695,048
2018-02-23 2018-02-21 39.652 2,605,191 +46,727 0.07% 103,301,108
2018-02-22 2018-02-20 38.432 2,558,464 -38,523 0.07% 98,326,802
2018-02-21 2018-02-15 38.127 2,596,987 -60,911 0.07% 99,015,195
2018-02-20 2018-02-13 34.467 2,657,898 +107,630 0.07% 91,609,141
2018-02-14 2018-02-12 33.491 2,550,268 -720,456 0.07% 85,410,295
2018-02-13 2018-02-09 33.491 3,270,724 -717,176 0.09% 109,538,880
2018-02-12 2018-02-08 36.297 3,987,900 +820 0.11% 144,748,236
2018-02-09 2018-02-07 36.419 3,987,080 -345,884 0.11% 145,204,921
2018-02-08 2018-02-06 38.127 4,332,964 -86,387 0.12% 165,202,704
2018-02-07 2018-02-05 42.275 4,419,351 +1,569,038 0.12% 186,828,783
2018-02-06 2018-02-02 43.983 2,850,313 +74,586 0.08% 125,366,030
2018-02-05 2018-02-01 42.824 2,775,727 -4,590 0.08% 118,868,263
2018-02-02 2018-01-31 45.813 2,780,317 -869,955 0.08% 127,375,618
2018-02-01 2018-01-30 46.667 3,650,272 +122,186 0.10% 170,348,658
2018-01-31 2018-01-29 46.728 3,528,086 -201,629 0.10% 164,861,781
2018-01-30 2018-01-26 46.972 3,729,715 +820 0.10% 175,193,676
2018-01-29 2018-01-25 42.946 3,728,895 -1,052,405 0.10% 160,141,860
2018-01-26 2018-01-24 43.800 4,781,300 +610,624 0.13% 209,422,091
2018-01-25 2018-01-23 44.044 4,170,676 -399,980 0.12% 183,694,310
2018-01-24 2018-01-22 42.214 4,570,656 -1,468,184 0.13% 192,946,402
2018-01-23 2018-01-19 42.702 6,038,840 +1,563,261 0.17% 257,871,660
2018-01-22 2018-01-18 40.689 4,475,579 +477,025 0.12% 182,107,199
2018-01-19 2018-01-17 43.190 3,998,554 -546,152 0.11% 172,698,385
2018-01-18 2018-01-16 43.129 4,544,706 +13,172 0.13% 196,009,563
2018-01-17 2018-01-15 41.604 4,531,534 +9,016 0.13% 188,530,522
2018-01-16 2018-01-12 44.288 4,522,518 -1,036,012 0.13% 200,294,479
2018-01-15 2018-01-11 44.959 5,558,530 -277,855 0.15% 249,907,618
2018-01-12 2018-01-10 47.155 5,836,385 +876,185 0.16% 275,217,142
2018-01-11 2018-01-09 46.972 4,960,200 +265,344 0.14% 232,992,514
2018-01-10 2018-01-08 47.643 4,694,856 -2,321,501 0.13% 223,679,078
2018-01-09 2018-01-05 45.752 7,016,357 -49,178 0.19% 321,014,755
2018-01-08 2018-01-04 43.434 7,065,535 +49,178 0.20% 306,886,016
2018-01-05 2018-01-03 43.800 7,016,357 +1,648,200 0.19% 307,318,126
2018-01-04 2018-01-02 44.105 5,368,157 +1,805,892 0.15% 236,763,941
2018-01-03 2017-12-29 39.469 3,562,265 +11,147 0.10% 140,599,106
2018-01-02 2017-12-28 39.652 3,551,118 +608,985 0.10% 140,809,032
2017-12-29 2017-12-27 38.676 2,942,133 +93,380 0.08% 113,789,873
2017-12-28 2017-12-22 36.907 2,848,753 -422,930 0.08% 105,138,608
2017-12-27 2017-12-21 35.748 3,271,683 -4,530,214 0.09% 116,955,564
2017-12-22 2017-12-20 33.552 7,801,897 -14,323,206 0.23% 261,767,036
2017-12-21 2017-12-19 35.809 22,125,103 +1,521,334 0.65% 792,274,095
2017-12-20 2017-12-18 36.663 20,603,769 -7,912,132 0.61% 755,393,420
2017-12-19 2017-12-15 38.493 28,515,901 -179,000,788 0.84% 1,097,661,700
2017-12-18 2017-12-14 43.068 207,516,689 -89,340 6.11% 8,937,370,951
2017-12-15 2017-12-13 41.116 207,606,029 +206,303,976 6.11% 8,535,950,963
2017-12-13 2017-12-11 41.604 1,302,053 -1,428,734 0.04% 54,170,780
2017-12-12 2017-12-08 41.238 2,730,787 +635,541 0.08% 112,612,494
2017-12-11 2017-12-07 39.347 2,095,246 +4,597 0.06% 82,441,671
2017-12-08 2017-12-06 40.140 2,090,649 +163,926 0.06% 83,918,763
2017-12-07 2017-12-05 42.519 1,926,723 -108,407 0.06% 81,922,673
2017-12-06 2017-12-04 42.946 2,035,130 -292,608 0.06% 87,401,094
2017-12-05 2017-12-01 42.458 2,327,738 -244,071 0.07% 98,831,501
2017-12-04 2017-11-30 43.922 2,571,809 -1,799,308 0.08% 112,959,630
2017-12-01 2017-11-29 47.155 4,371,117 +759,076 0.13% 206,121,825
2017-11-30 2017-11-28 46.606 3,612,041 +1,473,965 0.11% 168,344,171
2017-11-29 2017-11-27 44.898 2,138,076 -117,207 0.06% 95,995,971
2017-11-28 2017-11-24 47.277 2,255,283 +272,117 0.07% 106,623,959
2017-11-27 2017-11-23 46.667 1,983,166 -140,976 0.06% 92,549,176
2017-11-24 2017-11-22 47.582 2,124,142 +217,408 0.06% 101,071,847
2017-11-23 2017-11-21 46.606 1,906,734 -308,387 0.06% 88,865,978
2017-11-22 2017-11-20 43.739 2,215,121 +299,985 0.07% 96,887,704
2017-11-21 2017-11-17 43.251 1,915,136 +45,899 0.06% 82,831,954
2017-11-20 2017-11-16 43.251 1,869,237 -175,401 0.06% 80,846,767
2017-11-17 2017-11-15 42.275 2,044,638 -1,924,492 0.06% 86,437,404
2017-11-16 2017-11-14 42.214 3,969,130 +2,078,582 0.12% 167,553,487
2017-11-15 2017-11-13 44.471 1,890,548 -75,569 0.06% 84,075,080
2017-11-14 2017-11-10 45.020 1,966,117 +388,813 0.06% 88,515,183
2017-11-13 2017-11-09 43.861 1,577,304 -982,881 0.05% 69,182,515
2017-11-10 2017-11-08 42.702 2,560,185 -1,495,153 0.08% 109,325,492
2017-11-09 2017-11-07 44.166 4,055,338 -136,879 0.12% 179,109,110
2017-11-08 2017-11-06 42.153 4,192,217 +42,786 0.12% 176,715,179
2017-11-07 2017-11-03 45.264 4,149,431 -424,159 0.12% 187,821,155
2017-11-06 2017-11-02 44.837 4,573,590 +186,466 0.13% 205,067,399
2017-11-03 2017-11-01 44.959 4,387,124 +2,463,136 0.13% 197,242,024
2017-11-02 2017-10-31 48.436 1,923,988 -4,533,949 0.06% 93,191,202
2017-11-01 2017-10-30 47.521 6,457,937 +4,414,283 0.19% 306,890,408
2017-10-31 2017-10-27 47.277 2,043,654 +488,500 0.06% 96,618,686
2017-10-30 2017-10-26 50.023 1,555,154 -1,743,766 0.05% 77,792,783
2017-10-27 2017-10-25 50.877 3,298,920 +1,460,853 0.10% 167,837,842
2017-10-26 2017-10-24 51.121 1,838,067 -1,475,606 0.05% 93,963,116
2017-10-25 2017-10-23 49.169 3,313,673 -571,012 0.10% 162,928,382
2017-10-24 2017-10-20 48.131 3,884,685 -1,202,718 0.11% 186,975,570
2017-10-23 2017-10-19 45.813 5,087,403 +820 0.15% 233,070,942
2017-10-20 2017-10-18 48.192 5,086,583 -249,987 0.15% 245,134,976
2017-10-19 2017-10-17 45.081 5,336,570 +369,653 0.16% 240,579,547
2017-10-18 2017-10-16 45.447 4,966,917 +128,601 0.15% 225,733,091
2017-10-17 2017-10-13 46.362 4,838,316 -175,247 0.14% 224,315,805
2017-10-16 2017-10-12 47.399 5,013,563 -476,180 0.15% 237,640,003
2017-10-13 2017-10-11 45.142 5,489,743 +141,796 0.16% 247,819,677
2017-10-12 2017-10-10 48.680 5,347,947 +57,374 0.16% 260,340,683
2017-10-11 2017-10-09 47.094 5,290,573 -16,097 0.16% 249,156,410
2017-10-10 2017-10-06 49.779 5,306,670 +852,872 0.16% 264,158,320
2017-10-09 2017-10-04 48.802 4,453,798 -484,397 0.13% 217,356,462
2017-10-06 2017-10-03 45.630 4,938,195 -12,294 0.15% 225,331,489
2017-10-04 2017-09-29 43.617 4,950,489 -163,926 0.15% 215,926,624
2017-10-03 2017-09-28 41.299 5,114,415 +72,947 0.15% 211,220,802
2017-09-29 2017-09-27 42.702 5,041,468 -66,270 0.15% 215,281,697
2017-09-28 2017-09-26 38.615 5,107,738 -29,411 0.15% 197,235,178
2017-09-27 2017-09-25 39.042 5,137,149 +261,264 0.15% 200,564,558
2017-09-26 2017-09-22 42.214 4,875,885 +3,368,710 0.14% 205,831,388
2017-09-25 2017-09-21 43.678 1,507,175 -116,889 0.04% 65,830,743
2017-09-22 2017-09-20 44.593 1,624,064 -7,752,882 0.05% 72,422,343
2017-09-21 2017-09-19 45.874 9,376,946 -3,264,613 0.28% 430,161,273
2017-09-20 2017-09-18 42.031 12,641,559 +1,258,248 0.37% 531,339,266
2017-09-19 2017-09-15 40.872 11,383,311 -2,512,683 0.34% 465,259,723
2017-09-18 2017-09-14 36.358 13,895,994 -98,776 0.41% 505,228,605
2017-09-15 2017-09-13 35.382 13,994,770 +8,202,098 0.41% 495,160,294
2017-09-14 2017-09-12 33.857 5,792,672 +268,194 0.17% 196,120,944
2017-09-13 2017-09-11 32.759 5,524,478 +1,349,896 0.16% 180,974,584
2017-09-12 2017-09-08 30.929 4,174,582 -114,876 0.12% 129,113,903
2017-09-11 2017-09-07 30.929 4,289,458 -322,889 0.13% 132,666,855
2017-09-08 2017-09-06 31.600 4,612,347 +270,478 0.14% 145,748,397
2017-09-07 2017-09-05 30.868 4,341,869 -36,309 0.13% 134,022,985
2017-09-06 2017-09-04 28.671 4,378,178 -11,316,967 0.13% 125,528,785
2017-09-05 2017-09-01 27.817 15,695,145 -2,302,881 0.46% 436,598,489
2017-09-04 2017-08-31 28.671 17,998,026 +7,881,453 0.53% 516,029,805
2017-09-01 2017-08-30 27.939 10,116,573 +5,276,998 0.30% 282,651,277
2017-08-31 2017-08-29 25.377 4,839,575 +483,810 0.14% 122,815,338
2017-08-30 2017-08-28 24.645 4,355,765 -451,349 0.13% 107,348,964
2017-08-29 2017-08-25 24.462 4,807,114 -699,144 0.14% 117,592,831
2017-08-28 2017-08-24 24.328 5,506,258 -937,757 0.16% 133,956,490
2017-08-25 2017-08-22 23.718 6,444,015 -772,600 0.19% 152,839,234
2017-08-24 2017-08-21 23.401 7,216,615 +1,007,846 0.21% 168,874,544
2017-08-22 2017-08-18 21.888 6,208,769 -267,097 0.18% 135,897,038
2017-08-21 2017-08-17 22.596 6,475,866 -303,054 0.19% 146,325,793
2017-08-18 2017-08-16 22.547 6,778,920 -5,381,169 0.20% 152,842,638
2017-08-17 2017-08-15 22.596 12,160,089 -2,787,229 0.36% 274,763,971
2017-08-16 2017-08-14 23.059 14,947,318 +2,288,026 0.44% 344,672,891
2017-08-15 2017-08-11 22.400 12,659,292 -917,986 0.37% 283,572,521
2017-08-14 2017-08-10 23.669 13,577,278 +3,047,573 0.40% 321,363,456
2017-08-11 2017-08-09 24.108 10,529,705 -5,012,557 0.31% 253,854,691
2017-08-10 2017-08-08 23.596 15,542,262 -4,637,236 0.46% 366,735,325
2017-08-09 2017-08-07 22.571 20,179,498 +32,949 0.60% 455,474,571
2017-08-08 2017-08-04 23.010 20,146,549 +821,109 0.59% 463,579,691
2017-08-07 2017-08-03 22.669 19,325,440 -2,562,851 0.57% 438,083,755
2017-08-04 2017-08-02 23.328 21,888,291 +3,138,803 0.65% 510,601,153
2017-08-03 2017-08-01 24.523 18,749,488 -1,768,666 0.55% 459,798,467
2017-08-02 2017-07-31 25.377 20,518,154 -597,024 0.64% 520,695,314
2017-08-01 2017-07-28 24.767 21,115,178 +2,548,230 0.66% 522,965,252
2017-07-31 2017-07-27 25.377 18,566,948 -6,910,940 0.58% 471,178,977
2017-07-28 2017-07-26 23.645 25,477,888 +15,815,850 0.80% 602,419,812
2017-07-27 2017-07-25 22.693 9,662,038 -151,531 0.30% 219,262,183
2017-07-26 2017-07-24 24.523 9,813,569 +2,733,153 0.31% 240,660,651
2017-07-25 2017-07-21 24.084 7,080,416 -1,895,354 0.22% 170,524,966
2017-07-24 2017-07-20 23.962 8,975,770 +8,120,076 0.28% 215,077,633
2017-07-21 2017-07-19 20.985 855,694 +346,453 0.03% 17,956,802
2017-07-20 2017-07-18 19.448 509,241 -839,870 0.02% 9,903,615
2017-07-19 2017-07-17 20.985 1,349,111 -1,770,232 0.04% 28,311,194
2017-07-18 2017-07-14 20.595 3,119,343 -176,220 0.10% 64,241,789
2017-07-17 2017-07-13 20.253 3,295,563 -405,165 0.10% 66,745,156
2017-07-14 2017-07-12 20.497 3,700,728 +619,641 0.12% 75,854,002
2017-07-13 2017-07-11 20.521 3,081,087 +1,025,034 0.10% 63,228,372
2017-07-11 2017-07-07 18.057 2,056,053 -448,338 0.06% 37,125,992
2017-07-10 2017-07-06 19.399 2,504,391 +1,637,222 0.08% 48,582,662
2017-07-07 2017-07-05 19.277 867,169 -592,592 0.03% 16,716,405
2017-07-06 2017-07-04 19.570 1,459,761 -1,478,329 0.05% 28,567,233
2017-07-05 2017-07-03 20.595 2,938,090 -301,089 0.09% 60,508,946
2017-07-04 2017-06-30 19.911 3,239,179 +2,466,268 0.10% 64,496,649
2017-07-03 2017-06-29 18.935 772,911 -18,852 0.02% 14,635,355
2017-06-30 2017-06-28 18.008 791,763 -37,336 0.02% 14,258,164
2017-06-29 2017-06-27 18.277 829,099 +66,843 0.03% 15,153,057
2017-06-28 2017-06-26 18.301 762,256 +18,851 0.02% 13,949,998
2017-06-26 2017-06-22 17.130 743,405 +59,014 0.02% 12,734,287
2017-06-23 2017-06-21 17.520 684,391 +145,096 0.02% 11,990,596
2017-06-22 2017-06-20 17.496 539,295 -145,096 0.02% 9,435,341
2017-06-21 2017-06-19 17.349 684,391 -12,295 0.02% 11,873,696
2017-06-20 2017-06-16 16.666 696,686 -49,997 0.02% 11,611,006
2017-06-19 2017-06-15 17.496 746,683 -117,207 0.02% 13,063,738
2017-06-16 2017-06-14 17.422 863,890 +156,549 0.03% 15,051,116
2017-06-15 2017-06-13 18.765 707,341 +10,655 0.02% 13,272,943
2017-06-14 2017-06-12 16.690 696,686 -294,269 0.02% 11,628,006
2017-06-13 2017-06-09 16.593 990,955 +9,836 0.03% 16,442,767
2017-06-12 2017-06-08 17.325 981,119 -268,020 0.03% 16,997,775
2017-06-09 2017-06-07 17.227 1,249,139 -210,321 0.04% 21,519,269
2017-06-08 2017-06-06 17.081 1,459,460 +14,551 0.05% 24,928,852
2017-06-07 2017-06-05 16.983 1,444,909 -92,280 0.05% 24,539,278
2017-06-06 2017-06-02 16.105 1,537,189 +111,482 0.05% 24,756,158
2017-06-05 2017-06-01 15.641 1,425,707 +94,602 0.04% 22,299,769
2017-06-02 2017-05-31 15.446 1,331,105 -792,904 0.04% 20,560,235
2017-06-01 2017-05-29 15.739 2,124,009 -1,409,791 0.07% 33,429,364
2017-05-31 2017-05-26 14.250 3,533,800 +2,218,294 0.11% 50,357,813
2017-05-29 2017-05-25 14.641 1,315,506 -6,540,338 0.04% 19,259,993
2017-05-26 2017-05-24 14.714 7,855,844 +1,727,780 0.25% 115,590,517
2017-05-25 2017-05-23 14.493 6,128,064 +597,511 0.19% 88,811,046
2017-05-24 2017-05-22 14.693 5,530,553 -140,682 0.17% 81,259,059
2017-05-23 2017-05-19 13.892 5,671,235 +1,842,469 0.18% 78,783,588
2017-05-22 2017-05-18 13.141 3,828,766 +2,627,819 0.12% 50,313,353
2017-05-19 2017-05-17 12.891 1,200,947 -27,966 0.04% 15,480,900
2017-05-18 2017-05-16 12.966 1,228,913 -13,584 0.04% 15,933,678
2017-05-17 2017-05-15 12.790 1,242,497 +41,550 0.04% 15,892,103
2017-05-16 2017-05-12 12.866 1,200,947 -1,713,926 0.04% 15,450,840
2017-05-15 2017-05-11 12.815 2,914,873 +1,563,110 0.09% 37,355,515
2017-05-12 2017-05-10 12.665 1,351,763 -1,893,111 0.04% 17,120,490
2017-05-11 2017-05-09 13.116 3,244,874 +2,003,841 0.10% 42,559,278
2017-05-10 2017-05-08 12.365 1,241,033 -461,841 0.04% 15,345,301
2017-05-09 2017-05-05 12.365 1,702,874 +751,682 0.05% 21,055,938
2017-05-08 2017-05-04 12.428 951,192 -1,489,728 0.03% 11,820,955
2017-05-05 2017-05-02 12.841 2,440,920 +1,620,313 0.08% 31,342,674
2017-05-04 2017-04-28 12.690 820,607 -1,261,674 0.03% 10,413,778
2017-05-02 2017-04-27 13.341 2,082,281 -88,517 0.07% 27,779,964
2017-04-28 2017-04-26 13.667 2,170,798 -975,547 0.07% 29,667,243
2017-04-27 2017-04-25 13.742 3,146,345 +2,325,738 0.10% 43,235,832
2017-04-26 2017-04-24 13.291 820,607 -2,542,061 0.03% 10,906,738
2017-04-25 2017-04-21 13.892 3,362,668 +2,571,289 0.11% 46,713,467
2017-04-21 2017-04-19 14.242 791,379 +88,364 0.03% 11,270,986
2017-04-20 2017-04-18 14.367 703,015 -88,364 0.02% 10,100,471
2017-04-19 2017-04-13 14.793 791,379 -2,370,843 0.03% 11,706,771
2017-04-18 2017-04-12 14.317 3,162,222 +2,972,516 0.10% 45,274,485
2017-04-13 2017-04-11 14.493 189,706 -81,059 0.01% 2,749,317
2017-04-12 2017-04-10 14.242 270,765 -640,097 0.01% 3,856,292
2017-04-11 2017-04-07 14.718 910,862 +339,553 0.03% 13,405,871
2017-04-10 2017-04-06 14.543 571,309 +225,328 0.02% 8,308,303
2017-04-06 2017-04-03 13.216 345,981 -159,808 0.01% 4,572,475
2017-04-05 2017-03-31 12.615 505,789 +1 0.02% 6,380,652
2017-03-31 2017-03-29 12.841 505,788 -1,693,152 0.02% 6,494,579
2017-03-30 2017-03-28 12.765 2,198,940 +1,213,732 0.07% 28,070,406
2017-03-29 2017-03-27 11.739 985,208 -744,420 0.03% 11,565,540
2017-03-28 2017-03-24 12.340 1,729,628 -64,781 0.06% 21,343,457
2017-03-27 2017-03-23 12.327 1,794,409 -598,055 0.06% 22,120,391
2017-03-24 2017-03-22 11.977 2,392,464 +432,435 0.08% 28,654,477
2017-03-23 2017-03-21 12.040 1,960,029 +175,788 0.06% 23,597,865
2017-03-22 2017-03-20 11.163 1,784,241 +799,033 0.06% 19,918,357
2017-03-20 2017-03-16 11.526 985,208 -108,669 0.03% 11,355,930
2017-03-17 2017-03-15 11.614 1,093,877 +94,286 0.04% 12,704,325
2017-03-16 2017-03-14 11.614 999,591 +14,383 0.03% 11,609,284
2017-03-15 2017-03-13 11.576 985,208 -628,839 0.03% 11,405,250
2017-03-14 2017-03-10 11.113 1,614,047 -1,598,067 0.05% 17,937,598
2017-03-13 2017-03-09 10.725 3,212,114 +2,226,906 0.10% 34,451,403
2017-03-08 2017-03-06 9.975 985,208 -31,162 0.03% 9,827,010
2017-03-07 2017-03-03 9.787 1,016,370 +31,162 0.03% 9,947,037
2017-03-06 2017-03-02 10.125 985,208 -28,765 0.03% 9,974,970
2017-03-03 2017-03-01 10.100 1,013,973 -30,363 0.03% 10,240,828
2017-03-02 2017-02-28 10.100 1,044,336 +47,941 0.03% 10,547,485
2017-03-01 2017-02-27 10.200 996,395 +11,186 0.03% 10,163,055
2017-02-28 2017-02-24 10.237 985,209 +1 0.03% 10,085,950
2017-02-24 2017-02-22 9.737 985,208 -1 0.03% 9,592,740
2017-02-23 2017-02-21 9.499 985,209 +1 0.03% 9,358,479
2017-02-22 2017-02-20 9.374 985,208 -51,138 0.03% 9,235,170
2017-02-21 2017-02-17 9.424 1,036,346 -108,669 0.03% 9,766,409
2017-02-20 2017-02-16 9.211 1,145,015 -139,031 0.04% 10,546,883
2017-02-17 2017-02-15 9.199 1,284,046 +139,031 0.04% 11,811,446
2017-02-16 2017-02-14 8.936 1,145,015 -159,807 0.04% 10,231,623
2017-02-15 2017-02-13 9.161 1,304,822 +159,807 0.04% 11,953,566
2017-02-10 2017-02-08 9.124 1,145,015 -1,271,615 0.04% 10,446,573
2017-02-08 2017-02-06 8.460 2,416,630 +22,477 0.08% 20,445,230
2017-02-07 2017-02-03 8.711 2,394,153 -24,075 0.08% 20,854,332
2017-02-06 2017-02-02 8.698 2,418,228 +1,598 0.08% 21,033,773
2017-02-03 2017-02-01 8.635 2,416,630 -45,674 0.08% 20,868,652
2017-02-02 2017-01-27 8.660 2,462,304 +201,839 0.08% 21,324,699
2017-01-25 2017-01-23 8.573 2,260,465 -1 0.07% 19,378,649
2017-01-24 2017-01-20 8.360 2,260,466 -1,877,727 0.07% 18,897,727
2017-01-23 2017-01-19 8.210 4,138,193 -38,354 0.13% 33,974,237
2017-01-20 2017-01-18 8.373 4,176,547 -2,186,155 0.14% 34,968,631
2017-01-19 2017-01-17 8.373 6,362,702 -10,613,559 0.21% 53,272,470
2017-01-18 2017-01-16 8.385 16,976,261 -3,507,756 0.55% 142,348,201
2017-01-16 2017-01-12 8.786 20,484,017 -1,293,505 0.66% 179,964,720
2017-01-13 2017-01-11 8.936 21,777,522 +1,293,435 0.71% 194,599,540
2017-01-12 2017-01-10 8.748 20,484,087 +1,536,191 0.66% 179,196,252
2017-01-11 2017-01-09 8.748 18,947,896 -2,015,541 0.61% 165,757,544
2017-01-10 2017-01-06 8.360 20,963,437 +1,456,443 0.68% 175,256,480
2017-01-09 2017-01-05 8.448 19,506,994 -3,854,342 0.63% 164,789,395
2017-01-04 2016-12-30 8.072 23,361,336 -11,985 0.76% 188,578,652
2016-12-29 2016-12-23 8.047 23,373,321 +436,414 0.76% 188,090,358
2016-12-28 2016-12-22 8.022 22,936,907 +14,240,676 0.74% 184,004,320
2016-12-23 2016-12-21 8.197 8,696,231 -14,327,114 0.28% 71,286,535
2016-12-22 2016-12-20 8.072 23,023,345 -804,331 0.75% 185,850,302
2016-12-21 2016-12-19 8.160 23,827,676 -584,389 0.77% 194,430,511
2016-12-20 2016-12-16 8.535 24,412,065 +506,883 0.79% 208,364,644
2016-12-19 2016-12-15 8.323 23,905,182 -206,150 0.78% 198,952,241
2016-12-16 2016-12-14 8.348 24,111,332 +346,484 0.78% 201,271,449
2016-12-15 2016-12-13 8.410 23,764,848 -66,319 0.77% 199,866,243
2016-12-14 2016-12-12 8.085 23,831,167 -874,591 0.77% 192,669,497
2016-12-13 2016-12-09 8.247 24,705,758 +944,107 0.80% 203,759,907
2016-12-12 2016-12-08 7.985 23,761,651 -330,800 0.77% 189,728,436
2016-12-09 2016-12-07 7.534 24,092,451 +401,114 0.78% 181,515,038
2016-12-08 2016-12-06 7.484 23,691,337 -1,598 0.77% 177,307,003
2016-12-06 2016-12-02 7.622 23,692,935 -1,100,053 0.77% 180,580,683
2016-12-05 2016-12-01 7.509 24,792,988 +677,581 0.80% 186,172,382
2016-12-02 2016-11-30 7.371 24,115,407 +771,624 0.78% 177,764,496
2016-12-01 2016-11-29 7.359 23,343,783 -349,134 0.76% 171,784,391
2016-11-30 2016-11-28 7.421 23,692,917 -18 0.77% 175,836,229
2016-11-29 2016-11-25 7.384 23,692,935 -208,548 0.77% 174,946,803
2016-11-28 2016-11-24 7.446 23,901,483 +208,553 0.78% 177,982,355
2016-11-25 2016-11-23 7.459 23,692,930 -5 0.77% 176,725,886
2016-11-23 2016-11-21 7.309 23,692,935 -385,134 0.77% 173,167,683
2016-11-22 2016-11-18 7.246 24,078,069 +358,684 0.78% 174,475,862
2016-11-21 2016-11-17 7.033 23,719,385 -57,530 0.77% 166,830,279
2016-11-18 2016-11-16 7.084 23,776,915 -266,059 0.77% 168,425,200
2016-11-17 2016-11-15 6.883 24,042,974 +67,162 0.78% 165,495,432
2016-11-16 2016-11-14 6.833 23,975,812 -1,673,232 0.78% 163,832,894
2016-11-15 2016-11-11 6.933 25,649,044 +1,777,050 0.83% 177,834,526
2016-11-14 2016-11-10 6.996 23,871,994 +100,678 0.77% 167,007,371
2016-11-11 2016-11-09 6.921 23,771,316 -66 0.77% 164,518,027
2016-11-10 2016-11-08 6.996 23,771,382 +68 0.77% 166,303,494
2016-11-09 2016-11-07 6.796 23,771,314 -433,058 0.77% 161,543,004
2016-11-08 2016-11-04 6.708 24,204,372 -20 0.89% 162,365,496
2016-11-07 2016-11-03 6.646 24,204,392 -5 0.89% 160,851,026
2016-11-04 2016-11-02 6.608 24,204,397 -59,933 0.89% 159,942,296
2016-11-03 2016-11-01 6.721 24,264,330 -498,599 0.89% 163,071,372
2016-11-01 2016-10-28 6.595 24,762,929 -82,277 0.91% 163,323,156
2016-10-31 2016-10-27 6.621 24,845,206 +1 0.91% 164,487,693
2016-10-28 2016-10-26 6.671 24,845,205 +4 0.91% 165,731,450
2016-10-27 2016-10-25 6.708 24,845,201 -270,078 0.91% 166,664,245
2016-10-26 2016-10-24 6.658 25,115,279 +1,343,241 0.92% 167,218,674
2016-10-25 2016-10-20 6.570 23,772,038 -3,980,805 0.87% 156,192,744
2016-10-24 2016-10-19 6.633 27,752,843 +2,717,471 1.02% 184,085,035
2016-10-20 2016-10-18 6.658 25,035,372 -173,508 0.92% 166,686,649
2016-10-19 2016-10-17 6.458 25,208,880 -8,062,106 0.93% 162,793,998
2016-10-18 2016-10-14 6.583 33,270,986 +118,839 1.22% 219,021,400
2016-10-17 2016-10-13 6.508 33,152,147 +8,670,421 1.22% 215,749,669
2016-10-14 2016-10-12 6.595 24,481,726 +771,155 0.90% 161,468,490
2016-10-13 2016-10-11 6.495 23,710,571 -3 0.87% 154,008,434
2016-10-12 2016-10-07 6.696 23,710,574 -1 0.87% 158,756,306
2016-10-11 2016-10-06 6.658 23,710,575 -2 0.87% 157,866,090
2016-10-07 2016-10-05 6.771 23,710,577 -481,014 0.87% 160,536,771
2016-10-06 2016-10-04 6.921 24,191,591 +449,855 0.89% 167,426,693
2016-10-05 2016-10-03 6.833 23,741,736 -13 0.87% 162,233,392
2016-10-04 2016-09-30 6.983 23,741,749 -611,264 0.87% 165,799,052
2016-10-03 2016-09-29 7.084 24,353,013 +2,125,447 0.90% 172,506,025
2016-09-30 2016-09-28 7.259 22,227,566 -1,544,533 0.82% 161,344,824
2016-09-29 2016-09-27 7.421 23,772,099 +1,997,586 0.87% 176,423,876
2016-09-28 2016-09-26 7.259 21,774,513 -2,013,569 0.80% 158,056,216
2016-09-27 2016-09-23 7.609 23,788,082 +19,173 0.87% 181,008,155
2016-09-26 2016-09-22 7.609 23,768,909 -6,392 0.87% 180,862,264
2016-09-23 2016-09-21 7.584 23,775,301 -731 0.87% 180,315,800
2016-09-22 2016-09-20 7.334 23,776,032 +733 0.87% 174,370,145
2016-09-21 2016-09-19 7.346 23,775,299 +3,203 0.87% 174,662,320
2016-09-20 2016-09-15 6.858 23,772,096 +64,657 0.87% 163,035,872
2016-09-19 2016-09-14 6.871 23,707,439 -111,869 0.87% 162,889,137
2016-09-15 2016-09-13 6.783 23,819,308 -2,515,284 0.88% 161,571,056
2016-09-14 2016-09-12 7.008 26,334,592 +793 0.97% 184,565,174
2016-09-13 2016-09-09 7.371 26,333,799 -7,258 0.97% 194,117,168
2016-09-12 2016-09-08 7.209 26,341,057 +7,249 0.97% 189,885,069
2016-09-09 2016-09-07 7.146 26,333,808 -10 0.97% 188,184,959
2016-09-08 2016-09-06 7.246 26,333,818 -1,786,643 0.97% 190,821,598
2016-09-07 2016-09-05 7.046 28,120,461 +1,486,158 1.03% 198,137,175
2016-09-06 2016-09-02 6.733 26,634,303 +34,322 0.98% 179,332,394
2016-09-05 2016-09-01 6.621 26,599,981 -692,737 0.98% 176,105,181
2016-09-02 2016-08-31 6.746 27,292,718 -3,515,738 1.00% 184,107,164
2016-09-01 2016-08-30 6.821 30,808,456 -2,152,600 1.13% 210,136,537
2016-08-31 2016-08-29 6.846 32,961,056 -512,185 1.21% 225,643,890
2016-08-30 2016-08-26 6.821 33,473,241 -395,505 1.23% 228,312,349
2016-08-29 2016-08-25 6.833 33,868,746 +165,400 1.25% 231,433,858
2016-08-26 2016-08-24 6.983 33,703,346 +66,360 1.24% 235,365,256
2016-08-25 2016-08-23 7.234 33,636,986 -602,487 1.24% 243,321,255
2016-08-24 2016-08-22 7.359 34,239,473 -1,186,932 1.26% 251,964,603
2016-08-23 2016-08-19 7.359 35,426,405 -1,909,214 1.30% 260,699,108
2016-08-22 2016-08-18 7.522 37,335,619 +204,117 1.37% 280,823,187
2016-08-19 2016-08-17 7.134 37,131,502 -80,907 1.37% 264,882,037
2016-08-18 2016-08-16 7.033 37,212,409 -1,204,585 1.37% 261,733,454
2016-08-17 2016-08-15 7.134 38,416,994 +508,489 1.41% 274,052,249
2016-08-16 2016-08-12 6.871 37,908,505 -33,544 1.39% 260,461,860
2016-08-15 2016-08-11 6.858 37,942,049 +128,815 1.40% 260,217,485
2016-08-12 2016-08-10 6.808 37,813,234 -7,588,195 1.39% 257,441,085
2016-08-11 2016-08-09 6.896 45,401,429 -234,117 1.67% 313,080,672
2016-08-10 2016-08-08 6.871 45,635,546 -335,371 1.68% 313,552,834
2016-08-09 2016-08-05 6.746 45,970,917 +399,733 1.69% 310,103,785
2016-08-08 2016-08-04 6.458 45,571,184 +7,949,582 1.68% 294,289,759
2016-08-05 2016-08-03 6.057 37,621,602 +6,917 1.38% 227,886,072
2016-08-04 2016-08-01 6.082 37,614,685 +1,533,998 1.38% 228,785,678
2016-08-03 2016-07-29 6.095 36,080,687 -2,615,957 1.33% 219,906,919
2016-08-01 2016-07-28 6.208 38,696,644 -336,393 1.42% 240,209,464
2016-07-29 2016-07-27 6.208 39,033,037 -659,190 1.44% 242,297,624
2016-07-28 2016-07-26 6.157 39,692,227 +1,793,818 1.46% 244,402,534
2016-07-27 2016-07-25 6.195 37,898,409 -12,320 1.40% 234,780,116
2016-07-26 2016-07-22 6.132 37,910,729 -251,807 1.40% 232,484,151
2016-07-25 2016-07-21 6.170 38,162,536 +1,148,608 1.40% 235,461,161
2016-07-22 2016-07-20 6.132 37,013,928 -1,665,325 1.36% 226,984,599
2016-07-21 2016-07-19 6.145 38,679,253 -105,970 1.42% 237,681,131
2016-07-20 2016-07-18 6.208 38,785,223 -4,793 1.43% 240,759,318
2016-07-19 2016-07-15 6.258 38,790,016 +63,709 1.43% 242,730,918
2016-07-18 2016-07-14 6.208 38,726,307 -20,431 1.43% 240,393,597
2016-07-15 2016-07-13 6.370 38,746,738 +10,870 1.43% 246,824,385
2016-07-14 2016-07-12 6.433 38,735,868 +48,035 1.43% 249,179,062
2016-07-13 2016-07-11 6.533 38,687,833 -238,427 1.42% 252,743,528
2016-07-12 2016-07-08 6.208 38,926,260 +117,172 1.43% 241,634,806
2016-07-08 2016-07-06 6.233 38,809,088 -2,854,939 1.43% 241,878,861
2016-07-07 2016-07-05 6.057 41,664,027 -1,451,100 1.53% 252,372,332
2016-07-06 2016-07-04 6.182 43,115,127 +1,242,689 1.59% 266,558,020
2016-07-05 2016-06-30 6.007 41,872,438 -2,887,665 1.54% 251,538,589
2016-07-04 2016-06-29 5.807 44,760,103 -921,004 1.65% 259,922,690
2016-06-30 2016-06-28 5.807 45,681,107 -598,473 1.68% 265,270,976
2016-06-29 2016-06-27 5.870 46,279,580 -650,413 1.70% 271,642,293
2016-06-28 2016-06-24 5.895 46,929,993 -77,206 1.73% 276,634,621
2016-06-27 2016-06-23 5.957 47,007,199 +19,691 1.73% 280,031,226
2016-06-24 2016-06-22 6.007 46,987,508 -126,900 1.73% 282,266,141
2016-06-23 2016-06-21 5.820 47,114,408 +144,825 1.73% 274,183,823
2016-06-22 2016-06-20 5.707 46,969,583 +2,397 1.73% 268,050,538
2016-06-21 2016-06-17 5.682 46,967,186 -80,285 1.73% 266,861,258
2016-06-20 2016-06-16 5.644 47,047,471 +31,159 1.73% 265,551,012
2016-06-17 2016-06-15 5.845 47,016,312 -80,715 1.73% 274,789,780
2016-06-16 2016-06-14 5.895 47,097,027 +11,187 1.73% 277,619,224
2016-06-15 2016-06-13 5.845 47,085,840 +83,681 1.73% 275,196,140
2016-06-14 2016-06-10 6.120 47,002,159 -107,378 1.73% 287,648,294
2016-06-13 2016-06-08 6.245 47,109,537 +19,177 1.73% 294,201,252
2016-06-10 2016-06-07 6.308 47,090,360 +51,952 1.73% 297,028,199
2016-06-08 2016-06-06 6.132 47,038,408 +11,950 1.73% 288,458,825
2016-06-07 2016-06-03 6.057 47,026,458 +213,301 1.73% 284,854,291
2016-06-06 2016-06-02 6.032 46,813,157 -69,593 1.72% 282,390,514
2016-06-03 2016-06-01 6.045 46,882,750 +87,892 1.73% 283,397,063
2016-06-02 2016-05-31 6.045 46,794,858 +865,353 1.72% 282,865,773
2016-06-01 2016-05-30 5.882 45,929,505 +721,527 1.69% 270,162,308
2016-05-31 2016-05-27 5.907 45,207,978 -56,342 1.66% 267,049,775
2016-05-30 2016-05-26 5.694 45,264,320 +42,822 1.67% 257,752,290
2016-05-27 2016-05-25 5.757 45,221,498 +85,496 1.66% 260,338,208
2016-05-26 2016-05-24 5.644 45,136,002 +80,565 1.66% 254,762,068
2016-05-25 2016-05-23 5.707 45,055,437 -2,091,640 1.66% 257,126,705
2016-05-24 2016-05-20 6.122 47,147,077 -36,756 1.74% 288,651,318
2016-05-23 2016-05-19 6.043 47,183,833 +2,288,253 1.74% 285,148,914
2016-05-20 2016-05-18 6.188 44,895,580 -43,510 1.74% 277,822,403
2016-05-19 2016-05-17 6.215 44,939,090 +2,006,362 1.74% 279,275,020
2016-05-18 2016-05-16 6.096 42,932,728 -1,698,599 1.66% 261,719,026
2016-05-17 2016-05-13 5.938 44,631,327 +4,514,989 1.73% 265,022,142
2016-05-16 2016-05-12 6.030 40,116,338 -414,136 1.55% 241,909,308
2016-05-13 2016-05-11 6.175 40,530,474 +454,535 1.57% 250,276,657
2016-05-12 2016-05-10 6.294 40,075,939 -71,739 1.55% 252,218,781
2016-05-11 2016-05-09 6.531 40,147,678 -526,797 1.55% 262,185,052
2016-05-10 2016-05-06 6.702 40,674,475 +307,416 1.58% 272,587,262
2016-05-09 2016-05-05 6.689 40,367,059 -1,118,581 1.56% 269,995,571
2016-05-06 2016-05-04 6.583 41,485,640 -3 1.61% 273,107,494
2016-05-05 2016-05-03 6.596 41,485,643 +578,202 1.61% 273,653,729
2016-05-04 2016-04-29 6.557 40,907,441 -336,276 1.58% 268,223,901
2016-05-03 2016-04-28 6.636 41,243,717 +340,087 1.60% 273,686,990
2016-04-29 2016-04-27 6.662 40,903,630 -238,530 1.58% 272,507,329
2016-04-28 2016-04-26 6.715 41,142,160 -185,491 1.59% 276,263,229
2016-04-27 2016-04-25 6.847 41,327,651 +829,328 1.60% 282,950,121
2016-04-26 2016-04-22 6.912 40,498,323 +143,305 1.57% 279,938,198
2016-04-25 2016-04-21 6.978 40,355,018 +1,912 1.56% 281,604,269
2016-04-22 2016-04-20 6.939 40,353,106 -60,326 1.56% 279,997,016
2016-04-21 2016-04-19 6.926 40,413,432 +115,386 1.57% 279,883,500
2016-04-20 2016-04-18 6.952 40,298,046 -148,059 1.56% 280,145,551
2016-04-19 2016-04-15 6.991 40,446,105 -207,627 1.57% 282,772,418
2016-04-18 2016-04-14 7.044 40,653,732 +84,669 1.57% 286,365,056
2016-04-15 2016-04-13 7.044 40,569,063 +309,416 1.57% 285,768,647
2016-04-14 2016-04-12 6.899 40,259,647 -114,686 1.56% 277,758,315
2016-04-13 2016-04-11 7.018 40,374,333 +85,575 1.56% 283,333,802
2016-04-12 2016-04-08 6.847 40,288,758 +41,013 1.56% 275,837,331
2016-04-11 2016-04-07 6.926 40,247,745 -75,219 1.56% 278,736,034
2016-04-08 2016-04-06 6.833 40,322,964 -45,445 1.56% 275,540,616
2016-04-07 2016-04-05 6.596 40,368,409 -194,435 1.56% 266,284,065
2016-04-06 2016-04-01 6.636 40,562,844 -33,213 1.57% 269,168,821
2016-04-05 2016-03-31 6.873 40,596,057 -613,098 1.57% 279,010,261
2016-04-01 2016-03-30 6.820 41,209,155 +776,023 1.60% 281,053,688
2016-03-31 2016-03-29 6.978 40,433,132 -964,472 1.57% 282,149,362
2016-03-30 2016-03-24 7.228 41,397,604 -1,567,278 1.60% 299,235,675
2016-03-29 2016-03-23 7.544 42,964,882 +27,820 1.66% 324,141,072
2016-03-24 2016-03-22 7.426 42,937,062 -918,996 1.66% 318,843,265
2016-03-23 2016-03-21 7.623 43,856,058 +1,130,343 1.70% 334,328,943
2016-03-22 2016-03-18 7.781 42,725,715 -86,729 1.65% 332,462,479
2016-03-21 2016-03-17 7.492 42,812,444 -1,709,331 1.66% 320,736,294
2016-03-18 2016-03-16 7.347 44,521,775 +898,805 1.72% 327,093,933
2016-03-17 2016-03-15 7.544 43,622,970 -275,552 1.69% 329,105,903
2016-03-16 2016-03-14 7.768 43,898,522 -726,687 1.70% 341,010,482
2016-03-15 2016-03-11 7.492 44,625,209 +7,762 1.73% 334,316,913
2016-03-14 2016-03-10 7.189 44,617,447 +136,682 1.73% 320,747,425
2016-03-11 2016-03-09 7.426 44,480,765 -434,832 1.72% 330,306,539
2016-03-10 2016-03-08 7.294 44,915,597 +1,467,604 1.74% 327,621,776
2016-03-09 2016-03-07 7.505 43,447,993 +148,839 1.68% 326,069,663
2016-03-08 2016-03-04 7.531 43,299,154 +840,200 1.68% 326,092,837
2016-03-07 2016-03-03 7.307 42,458,954 -3,050,425 1.64% 310,261,647
2016-03-04 2016-03-02 7.373 45,509,379 +3,393,838 1.76% 335,548,078
2016-03-03 2016-03-01 6.860 42,115,541 +751,802 1.63% 288,898,925
2016-03-02 2016-02-29 6.583 41,363,739 -213,423 1.60% 272,304,998
2016-03-01 2016-02-26 6.412 41,577,162 +146,586 1.61% 266,593,540
2016-02-29 2016-02-25 6.122 41,430,576 -1,084,506 1.60% 253,652,848
2016-02-26 2016-02-24 6.333 42,515,082 +95,539 1.65% 269,248,887
2016-02-25 2016-02-23 6.307 42,419,543 -1,130,587 1.64% 267,526,814
2016-02-24 2016-02-22 6.478 43,550,130 -34,178 1.69% 282,111,232
2016-02-23 2016-02-19 6.544 43,584,308 -201,512 1.69% 285,201,866
2016-02-22 2016-02-18 6.386 43,785,820 +69,876 1.70% 279,602,497
2016-02-19 2016-02-17 6.162 43,715,944 +824,591 1.69% 269,371,431
2016-02-18 2016-02-16 6.412 42,891,353 -882,949 1.66% 275,020,157
2016-02-17 2016-02-15 6.122 43,774,302 -32,076 1.70% 268,001,979
2016-02-16 2016-02-12 5.846 43,806,378 +93,034 1.70% 256,086,176
2016-02-15 2016-02-11 5.885 43,713,344 +34,916 1.69% 257,268,949
2016-02-11 2016-02-04 6.083 43,678,428 +2,413,425 1.69% 265,689,746
2016-02-05 2016-02-03 6.096 41,265,003 +198,878 1.60% 251,552,531
2016-02-04 2016-02-02 6.294 41,066,125 -2,488,045 1.59% 258,450,538
2016-02-02 2016-01-29 6.294 43,554,170 +8,741,978 1.69% 274,109,102
2016-02-01 2016-01-28 6.004 34,812,192 +1,151,424 1.35% 209,007,578
2016-01-29 2016-01-27 6.004 33,660,768 -8,978,191 1.30% 202,094,587
2016-01-27 2016-01-25 6.215 42,638,959 +94,939 1.65% 264,980,802
2016-01-26 2016-01-22 6.228 42,544,020 -148,104 1.65% 264,950,952
2016-01-25 2016-01-21 6.057 42,692,124 +874,197 1.65% 258,565,998
2016-01-22 2016-01-20 6.162 41,817,927 -385,832 1.62% 257,676,120
2016-01-21 2016-01-19 6.438 42,203,759 +544,338 1.63% 271,722,632
2016-01-20 2016-01-18 6.030 41,659,421 -382,033 1.61% 251,214,398
2016-01-19 2016-01-15 5.938 42,041,454 -29,191 1.63% 249,643,400
2016-01-18 2016-01-14 6.333 42,070,645 -2,956 1.63% 266,434,258
2016-01-15 2016-01-13 6.057 42,073,601 +70,872 1.63% 254,819,896
2016-01-14 2016-01-12 6.070 42,002,729 -90,678 1.63% 254,943,681
2016-01-13 2016-01-11 6.149 42,093,407 -161,948 1.63% 258,819,371
2016-01-12 2016-01-08 6.544 42,255,355 +210,692 1.64% 276,505,620
2016-01-11 2016-01-07 6.504 42,044,663 -309,282 1.63% 273,466,192
2016-01-08 2016-01-06 7.110 42,353,945 -5,551 1.64% 301,129,600
2016-01-07 2016-01-05 7.228 42,359,496 +29,621 1.64% 306,188,551
2016-01-06 2016-01-04 7.123 42,329,875 +303,805 1.64% 301,515,797
2016-01-05 2015-12-31 7.900 42,026,070 -78,003 1.63% 331,998,292
2016-01-04 2015-12-29 7.794 42,104,073 +252,690 1.63% 328,179,641
2015-12-30 2015-12-28 7.860 41,851,383 -129,809 1.62% 328,965,205
2015-12-29 2015-12-24 7.729 41,981,192 -4,557 1.63% 324,458,149
2015-12-28 2015-12-22 7.663 41,985,749 +4,556 1.63% 321,729,370
2015-12-23 2015-12-21 7.571 41,981,193 +1 1.63% 317,825,281
2015-12-22 2015-12-18 7.492 41,981,192 +1,007,082 1.63% 314,508,836
2015-12-21 2015-12-17 7.386 40,974,110 +86,584 1.59% 302,648,279
2015-12-18 2015-12-16 7.163 40,887,526 -426,086 1.58% 292,856,961
2015-12-17 2015-12-15 7.018 41,313,612 -50,032 1.60% 289,925,353
2015-12-16 2015-12-14 7.031 41,363,644 +50,032 1.60% 290,821,070
2015-12-15 2015-12-11 7.031 41,313,612 -457,985 1.60% 290,469,303
2015-12-14 2015-12-10 7.281 41,771,597 -501,277 1.62% 304,138,941
2015-12-10 2015-12-08 7.492 42,272,874 -18,228 1.64% 316,694,018
2015-12-09 2015-12-07 7.702 42,291,102 +18,228 1.64% 325,739,696
2015-12-08 2015-12-04 7.689 42,272,874 -186,646 1.64% 325,042,718
2015-12-07 2015-12-03 7.531 42,459,520 -881,421 1.64% 319,769,419
2015-12-04 2015-12-02 7.702 43,340,941 +61,714 1.68% 333,825,895
2015-12-03 2015-12-01 7.347 43,279,227 +1,947,387 1.68% 317,965,143
2015-12-02 2015-11-30 6.807 41,331,840 -129,117 1.60% 281,346,231
2015-12-01 2015-11-27 6.636 41,460,957 +28,102 1.61% 275,128,562
2015-11-30 2015-11-26 6.833 41,432,855 +90,382 1.60% 283,124,881
2015-11-26 2015-11-24 6.899 41,342,473 +10,633 1.60% 285,228,920
2015-11-24 2015-11-20 7.005 41,331,840 +8,355 1.60% 289,509,081
2015-11-23 2015-11-19 6.886 41,323,485 -22,786 1.60% 284,553,838
2015-11-19 2015-11-17 6.649 41,346,271 +7,596 1.60% 274,911,903
2015-11-17 2015-11-13 6.610 41,338,675 -2,279 1.60% 273,228,557
2015-11-16 2015-11-12 6.768 41,340,954 -8,355 1.60% 279,775,340
2015-11-12 2015-11-10 6.715 41,349,309 -41,773 1.60% 277,654,203
2015-11-11 2015-11-09 6.939 41,391,082 +3,798 1.60% 287,199,192
2015-11-10 2015-11-06 7.005 41,387,284 +23,545 1.60% 289,897,439
2015-11-09 2015-11-05 6.781 41,363,739 -1,035,914 1.60% 280,474,148
2015-11-06 2015-11-04 6.833 42,399,653 -31,959 1.64% 289,731,343
2015-11-05 2015-11-03 6.504 42,431,612 +317,476 1.64% 275,982,980
2015-11-04 2015-11-02 6.267 42,114,136 -169,052 1.63% 263,937,238
2015-11-03 2015-10-30 6.294 42,283,188 +286,776 1.64% 266,110,150
2015-11-02 2015-10-29 6.122 41,996,412 +516,847 1.63% 257,117,099
2015-10-30 2015-10-28 6.175 41,479,565 -347,476 1.61% 256,137,316
2015-10-29 2015-10-27 6.544 41,827,041 -9,874 1.62% 273,702,869
2015-10-28 2015-10-26 6.610 41,836,915 +391,148 1.62% 276,521,681
2015-10-27 2015-10-23 6.702 41,445,767 +63,040 1.61% 277,756,213
2015-10-26 2015-10-22 6.557 41,382,727 +6,076 1.60% 271,340,279
2015-10-23 2015-10-20 6.465 41,376,651 -48,609 1.60% 267,486,980
2015-10-22 2015-10-19 6.452 41,425,260 -347,096 1.60% 267,255,802
2015-10-20 2015-10-16 6.425 41,772,356 -8,061,180 1.62% 268,395,118
2015-10-19 2015-10-15 6.504 49,833,536 -1,877,024 1.93% 324,126,450
2015-10-16 2015-10-14 6.280 51,710,560 -1,095,182 2.00% 324,760,678
2015-10-15 2015-10-13 6.412 52,805,742 +7,847,135 2.05% 338,591,405
2015-10-14 2015-10-12 6.465 44,958,607 +1,858,626 1.74% 290,643,194
2015-10-13 2015-10-09 6.399 43,099,981 -1,805,939 1.67% 275,790,414
2015-10-12 2015-10-08 6.320 44,905,920 -3,814,445 1.74% 283,798,865
2015-10-09 2015-10-07 6.557 48,720,365 +129,117 1.89% 319,452,061
2015-10-08 2015-10-06 6.083 48,591,248 +620,522 1.88% 295,573,741
2015-10-07 2015-10-05 6.096 47,970,726 +3,991,231 1.86% 292,430,793
2015-10-06 2015-10-02 6.017 43,979,495 +759,510 1.70% 264,625,845
2015-10-05 2015-09-30 5.319 43,219,985 +57 1.67% 229,896,202
2015-10-02 2015-09-29 5.201 43,219,928 -755,155 1.67% 224,774,455
2015-09-30 2015-09-25 5.504 43,975,083 -24,653 1.70% 242,018,614
2015-09-29 2015-09-24 5.504 43,999,736 -2,493,462 1.70% 242,154,292
2015-09-25 2015-09-23 5.569 46,493,198 -355,103 1.80% 258,937,891
2015-09-24 2015-09-22 5.964 46,848,301 -1,472,541 1.81% 279,420,243
2015-09-23 2015-09-21 5.754 48,320,842 +1,174,964 1.87% 278,023,656
2015-09-22 2015-09-18 5.464 47,145,878 +151,553 1.83% 257,606,990
2015-09-21 2015-09-17 5.490 46,994,325 -256,714 1.82% 258,016,387
2015-09-18 2015-09-16 5.583 47,251,039 +1,425,602 1.83% 263,780,713
2015-09-17 2015-09-15 5.451 45,825,437 +15,950 1.78% 249,788,693
2015-09-16 2015-09-14 5.398 45,809,487 -345,462 1.77% 247,289,174
2015-09-14 2015-09-10 5.227 46,154,949 +356,210 1.79% 241,254,044
2015-09-11 2015-09-09 5.425 45,798,739 +2,153,974 1.77% 248,437,160
2015-09-08 2015-09-04 5.425 43,644,765 +113,046 1.69% 236,752,838
2015-09-07 2015-09-02 5.530 43,531,719 +331,268 1.69% 240,724,851
2015-09-04 2015-09-01 5.398 43,200,451 +215,701 1.67% 233,205,053
2015-09-02 2015-08-31 5.517 42,984,750 +356,971 1.67% 237,134,229
2015-09-01 2015-08-28 5.543 42,627,779 +1,368,852 1.65% 236,287,431
2015-08-31 2015-08-27 5.530 41,258,927 +1,827,930 1.60% 228,156,601
2015-08-28 2015-08-26 5.267 39,430,997 +234,427 1.53% 207,665,125
2015-08-27 2015-08-25 5.885 39,196,570 -879,944 1.52% 230,686,089
2015-08-26 2015-08-24 6.675 40,076,514 +553,070 1.55% 267,524,596
2015-08-25 2015-08-21 7.149 39,523,444 -81,409 1.53% 282,566,342
2015-08-24 2015-08-20 7.623 39,604,853 +363,847 1.53% 301,920,630
2015-08-21 2015-08-19 7.821 39,241,006 +291,520 1.52% 306,896,826
2015-08-20 2015-08-18 8.045 38,949,486 -135,700 1.51% 313,334,893
2015-08-19 2015-08-17 8.268 39,085,186 +54,685 1.51% 323,174,917
2015-08-18 2015-08-14 8.466 39,030,501 -85,065 1.51% 330,431,101
2015-08-17 2015-08-13 8.268 39,115,566 +22,785 1.52% 323,426,113
2015-08-14 2015-08-12 8.347 39,092,781 -132,015 1.51% 326,325,974
2015-08-13 2015-08-11 9.006 39,224,796 -440,657 1.52% 353,250,361
2015-08-12 2015-08-10 9.058 39,665,453 +48,589 1.54% 359,307,825
2015-08-11 2015-08-07 8.953 39,616,864 +20,507 1.53% 354,694,804
2015-08-06 2015-08-04 9.085 39,596,357 -35,697 1.53% 359,724,602
2015-08-05 2015-08-03 9.006 39,632,054 -28,861 1.54% 356,918,042
2015-08-03 2015-07-30 8.821 39,660,915 +22,026 1.54% 349,867,298
2015-07-30 2015-07-28 8.861 39,638,889 +78,346 1.54% 351,238,697
2015-07-29 2015-07-27 8.914 39,560,543 -176,206 1.53% 352,627,949
2015-07-27 2015-07-23 9.835 39,736,749 +9,114 1.54% 390,821,776
2015-07-23 2015-07-21 10.006 39,727,635 +107,850 1.54% 397,532,027
2015-07-22 2015-07-20 10.151 39,619,785 -5,432 1.53% 402,190,966
2015-07-21 2015-07-17 10.151 39,625,217 +811,157 1.54% 402,246,108
2015-07-20 2015-07-16 9.835 38,814,060 -128,474 1.50% 381,746,878
2015-07-17 2015-07-15 9.269 38,942,534 -133,674 1.51% 360,962,999
2015-07-15 2015-07-13 9.743 39,076,208 +130,636 1.51% 380,723,734
2015-07-14 2015-07-10 9.743 38,945,572 -276,842 1.51% 379,450,933
2015-07-13 2015-07-09 9.190 39,222,414 +456,846 1.52% 360,458,741
2015-07-10 2015-07-08 8.347 38,765,568 -732,928 1.50% 323,594,572
2015-07-09 2015-07-07 8.966 39,498,496 -463,945 1.53% 354,155,092
2015-07-08 2015-07-06 9.295 39,962,441 +302,061 1.55% 371,468,959
2015-07-07 2015-07-03 10.375 39,660,380 +111,113 1.54% 411,480,167
2015-07-06 2015-07-02 10.875 39,549,267 -53,166 1.53% 430,114,719
2015-07-02 2015-06-29 10.889 39,602,433 +452,103 1.53% 431,214,342
2015-06-30 2015-06-26 11.534 39,150,330 -492,636 1.52% 451,549,486
2015-06-29 2015-06-25 12.008 39,642,966 +178,485 1.54% 476,021,751
2015-06-26 2015-06-24 12.113 39,464,481 -26,334 1.53% 478,035,382
2015-06-25 2015-06-23 12.442 39,490,815 +491,434 1.53% 491,353,127
2015-06-24 2015-06-22 11.850 38,999,381 +94,179 1.51% 462,132,000
2015-06-23 2015-06-19 11.981 38,905,202 +404,820 1.51% 466,138,405
2015-06-18 2015-06-16 11.494 38,500,382 -74,432 1.49% 442,532,429
2015-06-17 2015-06-15 11.744 38,574,814 -95,308 1.49% 453,037,878
2015-06-16 2015-06-12 11.929 38,670,122 +156,907 1.50% 461,285,240
2015-06-12 2015-06-10 11.389 38,513,215 +162,553 1.49% 438,623,303
2015-06-11 2015-06-09 11.718 38,350,662 -192,632 1.49% 449,395,470
2015-06-10 2015-06-08 12.113 38,543,294 +149,746 1.49% 466,876,994
2015-06-09 2015-06-05 12.126 38,393,548 -534,664 1.49% 465,568,616
2015-06-08 2015-06-04 11.955 38,928,212 +636,371 1.51% 465,389,011
2015-06-05 2015-06-03 11.863 38,291,841 -6,978,119 1.48% 454,252,009
2015-06-04 2015-06-02 12.021 45,269,960 +1,158,248 1.75% 544,185,176
2015-06-03 2015-06-01 12.139 44,111,712 -2,408,410 1.71% 535,489,123
2015-06-02 2015-05-29 11.995 46,520,122 -1,499,821 1.80% 557,988,234
2015-06-01 2015-05-28 12.113 48,019,943 -430,036 1.86% 581,668,153
2015-05-28 2015-05-26 13.492 48,449,979 -206,586 1.88% 653,663,288
2015-05-27 2015-05-22 13.492 48,656,565 -2,210,794 1.89% 656,450,445
2015-05-21 2015-05-19 13.492 50,867,359 +1,225,903 1.97% 686,277,390
2015-05-19 2015-05-15 13.492 49,641,456 +2,336,145 1.97% 669,738,110
2015-05-18 2015-05-14 13.492 47,305,311 -562,576 1.88% 638,219,990
2015-05-15 2015-05-13 13.599 47,867,887 -2,383,722 1.90% 650,976,469
2015-05-14 2015-05-12 12.844 50,251,609 -195,678 2.00% 645,427,434
2015-05-13 2015-05-11 13.235 50,447,287 +122,300 2.00% 667,678,395
2015-05-12 2015-05-08 14.139 50,324,987 -547,752 2.00% 711,550,052
2015-05-08 2015-05-06 13.492 50,872,739 -1,303,783 2.02% 686,349,974
2015-05-07 2015-05-05 13.923 52,176,522 -761,219 2.07% 726,466,052
2015-05-06 2015-05-04 14.409 52,937,741 -1,881,926 2.10% 762,776,243
2015-05-05 2015-04-30 13.788 54,819,667 -1,768,519 2.18% 755,871,185
2015-05-04 2015-04-29 12.844 56,588,186 +381,720 2.25% 726,813,896
2015-04-30 2015-04-28 12.385 56,206,466 -2,217,425 2.23% 696,128,576
2015-04-29 2015-04-27 12.803 58,423,891 -1,786,436 2.33% 748,026,857
2015-04-28 2015-04-24 12.965 60,210,327 -105,251 2.40% 780,647,323
2015-04-27 2015-04-23 12.884 60,315,578 -2,968,534 2.40% 777,129,449
2015-04-24 2015-04-22 12.520 63,284,112 +1,954,414 2.52% 792,324,650
2015-04-23 2015-04-21 11.292 61,329,698 +1,274,877 2.44% 692,559,012
2015-04-22 2015-04-20 11.090 60,054,821 -2,493,254 2.39% 666,009,149
2015-04-21 2015-04-17 11.643 62,548,075 -598,491 2.49% 728,257,968
2015-04-20 2015-04-16 11.940 63,146,566 +1,532,829 2.52% 753,969,034
2015-04-17 2015-04-15 11.387 61,613,737 -113,608 2.46% 701,585,328
2015-04-16 2015-04-14 11.360 61,727,345 -2,258,322 2.46% 701,213,373
2015-04-15 2015-04-13 11.846 63,985,667 -4,876,164 2.55% 757,945,045
2015-04-14 2015-04-10 11.427 68,861,831 +1,725,899 2.74% 786,905,313
2015-04-13 2015-04-09 10.928 67,135,932 +5,245,891 2.68% 733,669,630
2015-04-10 2015-04-08 9.997 61,890,041 +22,232 2.47% 618,727,586
2015-04-09 2015-04-02 9.404 61,867,809 -476,474 2.47% 581,778,966
2015-04-08 2015-04-01 9.066 62,344,283 -157,173 2.48% 565,231,568
2015-04-02 2015-03-31 9.080 62,501,456 -409,502 2.49% 567,499,783
2015-04-01 2015-03-30 9.444 62,910,958 +730,768 2.51% 594,134,593
2015-03-31 2015-03-27 8.837 62,180,190 +3,379,865 2.48% 549,482,475
2015-03-30 2015-03-26 8.284 58,800,325 -1,465,680 2.34% 487,089,310
2015-03-27 2015-03-25 8.648 60,266,005 +356,405 2.40% 521,183,831
2015-03-26 2015-03-24 8.783 59,909,600 +1,587,664 2.39% 526,184,329
2015-03-25 2015-03-23 8.985 58,321,936 -13,048 2.33% 524,042,684
2015-03-24 2015-03-20 8.486 58,334,984 -360,129 2.33% 495,039,929
2015-03-23 2015-03-19 8.716 58,695,113 -279,285 2.34% 511,558,096
2015-03-20 2015-03-18 8.823 58,974,398 -3,630,085 2.35% 520,357,437
2015-03-19 2015-03-17 9.012 62,604,483 +1,458,613 2.50% 564,212,102
2015-03-18 2015-03-16 8.729 61,145,870 -1,090,396 2.44% 533,742,653
2015-03-17 2015-03-13 8.742 62,236,266 +2,576,516 2.48% 544,100,387
2015-03-16 2015-03-12 8.716 59,659,750 +208,280 2.38% 519,965,403
2015-03-13 2015-03-11 8.999 59,451,470 +221,620 2.37% 534,994,026
2015-03-12 2015-03-10 9.026 59,229,850 +4,628,897 2.36% 534,597,904
2015-03-11 2015-03-09 9.377 54,600,953 -302,471 2.18% 511,971,197
2015-03-10 2015-03-06 9.565 54,903,424 -1,407,973 2.19% 525,177,566
2015-03-09 2015-03-05 9.606 56,311,397 +527,740 2.25% 540,924,679
2015-03-06 2015-03-04 9.619 55,783,657 +842,431 2.22% 536,607,839
2015-03-05 2015-03-03 9.592 54,941,226 -66,709 2.19% 527,021,640
2015-03-04 2015-03-02 9.579 55,007,935 -964,310 2.19% 526,919,404
2015-03-03 2015-02-27 9.687 55,972,245 +856,835 2.23% 542,197,701
2015-03-02 2015-02-26 9.565 55,115,410 +93,727 2.20% 527,205,313
2015-02-27 2015-02-25 9.296 55,021,683 -87,057 2.19% 511,462,260
2015-02-26 2015-02-24 9.377 55,108,740 -234,961 2.20% 516,732,511
2015-02-25 2015-02-23 9.174 55,343,701 -2,237,704 2.21% 507,735,596
2015-02-24 2015-02-18 9.201 57,581,405 +1,213,356 2.30% 529,818,518
2015-02-23 2015-02-16 9.660 56,368,049 +593,706 2.25% 544,510,836
2015-02-17 2015-02-13 9.471 55,774,343 +385,428 2.22% 528,240,963
2015-02-16 2015-02-12 9.336 55,388,915 +956,898 2.21% 517,117,760
2015-02-13 2015-02-11 9.242 54,432,017 -132,676 2.17% 503,043,452
2015-02-12 2015-02-10 9.633 54,564,693 -227,550 2.18% 525,618,241
2015-02-11 2015-02-09 9.700 54,792,243 +1,059,184 2.18% 531,506,366
2015-02-09 2015-02-05 9.363 53,733,059 -266,834 2.14% 503,108,363
2015-02-06 2015-02-04 9.363 53,999,893 -12,271,423 2.15% 505,606,759
2015-02-05 2015-02-03 9.363 66,271,316 -1,839,654 2.64% 620,505,401
2015-02-04 2015-02-02 9.363 68,110,970 +14,377,911 2.72% 637,730,278
2015-02-02 2015-01-29 9.363 53,733,059 -1,539,487 2.14% 503,108,363
2015-01-30 2015-01-28 9.363 55,272,546 -1,589,046 2.20% 517,522,744
2015-01-29 2015-01-27 9.565 56,861,592 +449,171 2.27% 543,908,381
2015-01-28 2015-01-26 9.619 56,412,421 -462,614 2.25% 542,656,200
2015-01-27 2015-01-23 9.741 56,875,035 +4,296,036 2.27% 554,012,260
2015-01-26 2015-01-22 9.687 52,578,999 +5,275,170 2.10% 509,327,656
2015-01-23 2015-01-21 9.525 47,303,829 -2,443,465 1.89% 450,569,197
2015-01-22 2015-01-20 8.972 49,747,294 +2,374,532 1.98% 446,325,406
2015-01-21 2015-01-19 8.864 47,372,762 -1,252,049 1.89% 419,908,414
2015-01-20 2015-01-16 9.512 48,624,811 -5,012,782 1.94% 462,495,535
2015-01-19 2015-01-15 9.660 53,637,593 -2,781,009 2.14% 518,134,850
2015-01-16 2015-01-14 9.498 56,418,602 +2,050,920 2.25% 535,865,109
2015-01-15 2015-01-13 9.592 54,367,682 +3,824,230 2.17% 521,519,941
2015-01-14 2015-01-12 9.700 50,543,452 -4,659,968 2.02% 490,291,418
2015-01-13 2015-01-09 9.970 55,203,420 +3,633,944 2.20% 550,390,493
2015-01-12 2015-01-08 10.105 51,569,476 +4,459,123 2.06% 521,116,755
2015-01-09 2015-01-07 10.294 47,110,353 +438,031 1.88% 484,954,951
2015-01-08 2015-01-06 10.915 46,672,322 -110,418 1.86% 509,411,131
2015-01-07 2015-01-05 10.996 46,782,740 +1 1.87% 514,403,321
2015-01-06 2015-01-02 10.996 46,782,739 -5,666,528 1.87% 514,403,310
2015-01-05 2014-12-31 10.645 52,449,267 -4,542,857 2.09% 558,311,955
2015-01-02 2014-12-29 9.889 56,992,124 -1,485,379 2.27% 563,610,815
2014-12-30 2014-12-24 9.255 58,477,503 -1,197,049 2.33% 541,219,501
2014-12-29 2014-12-22 9.417 59,674,552 -1,361,597 2.38% 561,959,595
2014-12-23 2014-12-19 8.837 61,036,149 -598,896 2.44% 539,372,656
2014-12-22 2014-12-18 8.945 61,635,045 -89,686 2.46% 551,317,460
2014-12-19 2014-12-17 8.918 61,724,731 +125,264 2.46% 550,454,170
2014-12-18 2014-12-16 8.972 61,599,467 +39,284 2.46% 552,661,359
2014-12-17 2014-12-15 8.918 61,560,183 +462,513 2.46% 548,986,750
2014-12-16 2014-12-12 9.228 61,097,670 +53,367 2.44% 563,821,005
2014-12-15 2014-12-11 9.093 61,044,303 -634,473 2.44% 555,092,727
2014-12-12 2014-12-10 9.444 61,678,776 +263,129 2.46% 582,497,798
2014-12-11 2014-12-09 9.458 61,415,647 -475,746 2.45% 580,841,382
2014-12-10 2014-12-08 9.835 61,891,393 +946,880 2.47% 608,721,003
2014-12-09 2014-12-05 9.363 60,944,513 -939,110 2.43% 570,629,977
2014-12-08 2014-12-04 9.282 61,883,623 -486,973 2.47% 574,413,543
2014-12-05 2014-12-03 9.390 62,370,596 -2,407,441 2.49% 585,665,491
2014-12-04 2014-12-02 9.120 64,778,037 +1,565,429 2.58% 590,792,509
2014-12-03 2014-12-01 9.336 63,212,608 -142,746 2.52% 590,160,725
2014-12-02 2014-11-28 9.727 63,355,354 -1,292,511 2.53% 616,281,439
2014-12-01 2014-11-27 9.498 64,647,865 -332,494 2.58% 614,026,828
2014-11-28 2014-11-26 9.700 64,980,359 -755,423 2.59% 630,335,109
2014-11-27 2014-11-25 9.363 65,735,782 -181,596 2.62% 615,491,139
2014-11-26 2014-11-24 9.727 65,917,378 -2,772,421 2.63% 641,203,213
2014-11-25 2014-11-21 8.338 68,689,799 +655,227 2.74% 572,718,513
2014-11-24 2014-11-20 8.257 68,034,572 -211,448 2.72% 561,748,059
2014-11-21 2014-11-19 8.729 68,246,020 +967,275 2.72% 595,719,904
2014-11-20 2014-11-18 8.581 67,278,745 +2,224 2.69% 577,291,946
2014-11-19 2014-11-17 9.188 67,276,521 +393,580 2.69% 618,117,640
2014-11-18 2014-11-14 9.363 66,882,941 -3,147,906 2.67% 626,232,111
2014-11-17 2014-11-13 9.377 70,030,847 +10,377 2.80% 656,651,113
2014-11-14 2014-11-12 9.147 70,020,470 -1,747,025 2.80% 640,494,222
2014-11-13 2014-11-11 9.404 71,767,495 -343,053 2.87% 674,871,467
2014-11-12 2014-11-10 9.390 72,110,548 +2,573,819 2.88% 677,124,514
2014-11-10 2014-11-06 8.864 69,536,729 -1,694,286 2.78% 616,368,064
2014-11-07 2014-11-05 9.053 71,231,015 -1,017,063 2.84% 644,840,274
2014-11-06 2014-11-04 9.161 72,248,078 -128,934 2.88% 661,845,428
2014-11-05 2014-11-03 9.296 72,377,012 +795,959 2.89% 672,791,309
2014-11-04 2014-10-31 9.053 71,581,053 -908,109 2.86% 648,009,099
2014-11-03 2014-10-30 8.554 72,489,162 -1,065,246 2.89% 620,044,469
2014-10-31 2014-10-29 8.446 73,554,408 -922,798 2.94% 621,217,296
2014-10-30 2014-10-28 8.419 74,477,206 -1,490,821 2.97% 627,001,336
2014-10-29 2014-10-27 8.270 75,968,027 -749,360 3.03% 628,277,957
2014-10-28 2014-10-24 8.473 76,717,387 +318,719 3.06% 650,000,884
2014-10-27 2014-10-23 8.486 76,398,668 +54,389 3.05% 648,331,217
2014-10-24 2014-10-22 8.756 76,344,279 -47,193 3.05% 668,469,653
2014-10-23 2014-10-21 8.729 76,391,472 -269,931 3.05% 666,821,602
2014-10-22 2014-10-20 8.864 76,661,403 -1,156,799 3.06% 679,520,610
2014-10-21 2014-10-17 8.608 77,818,202 -451,129 3.11% 669,826,572
2014-10-20 2014-10-16 8.473 78,269,331 +1,562,493 3.13% 663,149,989
2014-10-16 2014-10-14 8.608 76,706,838 -615,220 3.06% 660,260,415
2014-10-15 2014-10-13 8.527 77,322,058 -230,561 3.09% 659,296,824
2014-10-14 2014-10-10 8.729 77,552,619 -1,197,791 3.10% 676,957,260
2014-10-13 2014-10-09 8.769 78,750,410 -532,567 3.14% 690,600,170
2014-10-10 2014-10-08 8.621 79,282,977 -126,137 3.17% 683,504,390
2014-10-09 2014-10-07 8.567 79,409,114 +88,468 3.17% 680,306,432
2014-10-08 2014-10-06 8.581 79,320,646 -329,838 3.17% 680,618,672
2014-10-07 2014-10-03 8.904 79,650,484 +4,853,270 3.18% 709,239,403
2014-10-06 2014-09-30 7.933 74,797,214 -31,872 2.99% 593,366,808
2014-10-03 2014-09-29 7.798 74,829,086 +76,188 2.99% 583,524,077
2014-09-30 2014-09-26 7.906 74,752,898 +2,163,564 2.99% 590,998,190
2014-09-29 2014-09-25 8.230 72,589,334 +2,528,245 2.90% 597,397,152
2014-09-26 2014-09-24 8.189 70,061,089 +154,157 2.80% 573,754,461
2014-09-25 2014-09-23 7.717 69,906,932 +3,342,102 2.79% 539,481,768
2014-09-24 2014-09-22 7.596 66,564,830 +977,652 2.66% 505,607,751
2014-09-23 2014-09-19 7.866 65,587,178 -332,728 2.62% 515,879,180
2014-09-22 2014-09-18 7.973 65,919,906 +845,647 2.63% 525,611,140
2014-09-19 2014-09-17 8.284 65,074,259 -436,571 2.60% 539,061,237
2014-09-18 2014-09-16 8.419 65,510,830 -1,157,761 2.62% 551,516,097
2014-09-17 2014-09-15 8.486 66,668,591 -767,159 2.66% 565,760,240
2014-09-16 2014-09-12 8.837 67,435,750 +1,267,059 2.69% 595,925,532
2014-09-15 2014-09-11 8.648 66,168,691 -102,092 2.64% 572,230,594
2014-09-12 2014-09-10 8.594 66,270,783 -297,738 2.65% 569,537,121
2014-09-11 2014-09-08 8.837 66,568,521 -577,401 2.66% 588,261,883
2014-09-10 2014-09-05 8.918 67,145,922 -1,106,257 2.68% 598,799,739
2014-09-08 2014-09-04 8.864 68,252,179 -588,518 2.73% 604,981,914
2014-09-05 2014-09-03 8.284 68,840,697 -2,699,850 2.75% 570,261,604
2014-09-04 2014-09-02 8.054 71,540,547 -748,619 2.86% 576,218,355
2014-09-03 2014-09-01 8.027 72,289,166 -3,595,537 2.89% 580,297,475
2014-09-02 2014-08-29 8.108 75,884,703 +916,132 3.03% 615,303,254
2014-09-01 2014-08-28 8.000 74,968,571 -2,493,318 3.00% 599,783,380
2014-08-29 2014-08-27 8.500 77,461,889 +287,588 3.10% 658,398,957
2014-08-28 2014-08-26 8.716 77,174,301 -133,517 3.09% 672,613,723
2014-08-27 2014-08-25 8.324 77,307,818 +888,368 3.09% 643,530,419
2014-08-26 2014-08-22 8.540 76,419,450 +72,423 3.06% 652,631,631
2014-08-25 2014-08-21 8.608 76,347,027 -252,010 3.06% 657,163,312
2014-08-22 2014-08-20 8.635 76,599,037 -1,086,382 3.07% 661,399,382
2014-08-21 2014-08-19 8.540 77,685,419 -256,734 3.11% 663,443,164
2014-08-20 2014-08-18 8.621 77,942,153 -231,684 3.12% 671,945,047
2014-08-19 2014-08-15 8.796 78,173,837 -679,402 3.13% 687,653,291
2014-08-18 2014-08-14 8.931 78,853,239 -2,030,914 3.16% 704,268,117
2014-08-15 2014-08-13 9.039 80,884,153 -2,120,755 3.24% 731,136,972
2014-08-14 2014-08-12 9.107 83,004,908 -3,887,935 3.32% 755,906,442
2014-08-13 2014-08-11 9.066 86,892,843 -842,827 3.48% 787,796,017
2014-08-12 2014-08-08 8.297 87,735,670 +2,076,475 3.51% 727,967,203
2014-08-11 2014-08-07 7.946 85,659,195 -89,809 3.43% 680,690,649
2014-08-08 2014-08-06 8.014 85,749,004 -336,498 3.43% 687,188,733
2014-08-07 2014-08-05 8.162 86,085,502 -521,271 3.45% 702,661,069
2014-08-06 2014-08-04 8.513 86,606,773 -6,042,685 3.47% 737,295,727
2014-08-05 2014-08-01 8.500 92,649,458 +2,165,904 3.71% 787,487,980
2014-08-04 2014-07-31 8.621 90,483,554 +51,768 3.62% 780,065,390
2014-08-01 2014-07-30 8.054 90,431,786 -5,004,967 3.62% 728,376,525
2014-07-31 2014-07-29 8.243 95,436,753 -686,850 3.82% 786,714,883
2014-07-30 2014-07-28 8.351 96,123,603 +5,470,473 3.85% 802,751,621
2014-07-29 2014-07-25 7.839 90,653,130 -4,673,411 3.63% 710,590,565
2014-07-28 2014-07-24 7.758 95,326,541 +3,338,396 3.82% 739,506,814
2014-07-25 2014-07-23 7.366 91,988,145 +141,462 3.69% 677,618,111
2014-07-24 2014-07-22 7.083 91,846,683 -43,922 3.68% 650,553,894
2014-07-23 2014-07-21 6.854 91,890,605 +152,779 3.69% 629,789,367
2014-07-22 2014-07-18 6.746 91,737,826 -476,191 3.68% 618,840,815
2014-07-21 2014-07-17 6.516 92,214,017 +941,973 3.72% 600,903,278
2014-07-18 2014-07-16 6.732 91,272,044 +139,965 3.68% 614,467,367
2014-07-17 2014-07-15 6.665 91,132,079 -6,333,317 3.67% 607,377,539
2014-07-16 2014-07-14 6.476 97,465,396 +7,381,355 3.93% 631,178,490
2014-07-15 2014-07-11 6.301 90,084,041 -261,646 3.63% 567,577,592
2014-07-14 2014-07-10 6.422 90,345,687 +1,327,502 3.64% 580,196,198
2014-07-11 2014-07-09 6.301 89,018,185 -3,939,181 3.60% 560,862,130
2014-07-10 2014-07-08 6.328 92,957,366 -4,257,740 3.76% 588,189,345
2014-07-09 2014-07-07 6.489 97,215,106 -2,261,435 3.94% 630,869,209
2014-07-08 2014-07-04 6.543 99,476,541 -559,995 4.03% 650,912,955
2014-07-07 2014-07-03 6.166 100,036,536 +29,073,575 4.05% 616,787,191
2014-07-04 2014-07-02 6.206 70,962,961 +4,007,523 2.88% 440,402,790
2014-07-03 2014-06-30 5.923 66,955,438 +1,563,205 2.71% 396,561,800
2014-07-02 2014-06-27 5.693 65,392,233 +36,072 2.65% 372,305,215
2014-06-30 2014-06-26 5.599 65,356,161 -2,482,591 2.65% 365,927,570
2014-06-27 2014-06-25 5.518 67,838,752 -261,789 2.75% 374,336,055
2014-06-26 2014-06-24 5.491 68,100,541 +45,753 2.76% 373,943,055
2014-06-25 2014-06-23 5.505 68,054,788 -22,630 2.76% 374,609,985
2014-06-24 2014-06-20 5.545 68,077,418 +229,389 2.76% 377,489,954
2014-06-23 2014-06-19 5.545 67,848,029 +827,168 2.75% 376,217,990
2014-06-20 2014-06-18 5.774 67,020,861 -191,965 2.72% 387,002,948
2014-06-19 2014-06-17 5.774 67,212,826 +717,437 2.73% 388,111,424
2014-06-18 2014-06-16 5.788 66,495,389 +1,720,932 2.70% 384,865,803
2014-06-17 2014-06-13 5.666 64,774,457 +1,054,738 2.63% 367,040,149
2014-06-16 2014-06-12 5.478 63,719,719 +1,130,662 2.58% 349,028,095
2014-06-13 2014-06-11 5.518 62,589,057 +1,066,880 2.54% 345,368,097
2014-06-12 2014-06-10 5.599 61,522,177 -429,411 2.49% 344,461,186
2014-06-11 2014-06-09 5.532 61,951,588 +202,976 2.51% 342,686,346
2014-06-10 2014-06-06 5.599 61,748,612 +898,087 2.50% 345,728,990
2014-06-09 2014-06-05 5.491 60,850,525 +2,896,567 2.47% 334,132,900
2014-06-06 2014-06-04 5.343 57,953,958 +35,473 2.35% 309,626,974
2014-06-05 2014-06-03 5.437 57,918,485 +826,746 2.35% 314,907,309
2014-06-04 2014-05-30 5.397 57,091,739 +1,222,991 2.31% 308,101,465
2014-06-03 2014-05-29 5.289 55,868,748 -966,534 2.27% 295,471,439
2014-05-30 2014-05-28 5.235 56,835,282 +2,290,330 2.30% 297,515,945
2014-05-29 2014-05-27 5.167 54,544,952 +715,415 2.21% 281,847,274
2014-05-28 2014-05-26 5.113 53,829,537 -2,066,782 2.18% 275,245,581
2014-05-27 2014-05-23 5.140 55,896,319 -8,934,597 2.27% 287,321,871
2014-05-26 2014-05-22 4.749 64,830,916 -10,804,856 2.63% 307,882,725
2014-05-23 2014-05-21 4.749 75,635,772 +25,201 3.07% 359,195,104
2014-05-22 2014-05-20 5.446 75,610,571 -46,696 3.07% 411,740,281
2014-05-21 2014-05-19 5.546 75,657,267 +4,923,029 3.07% 419,624,095
2014-05-20 2014-05-16 5.561 70,734,238 +168,677 3.06% 393,338,107
2014-05-19 2014-05-15 5.950 70,565,561 +5,468,487 3.06% 419,847,807
2014-05-16 2014-05-14 5.950 65,097,074 +13,027,778 2.82% 387,311,648
2014-05-15 2014-05-13 6.022 52,069,296 -8,836,446 2.25% 313,550,160
2014-05-14 2014-05-12 5.618 60,905,742 +2,714,032 2.64% 342,193,601
2014-05-13 2014-05-09 5.287 58,191,710 +7,303,429 2.52% 307,663,674
2014-05-12 2014-05-08 5.301 50,888,281 +260,999 2.20% 269,783,036
2014-05-09 2014-05-07 5.330 50,627,282 +359,789 2.19% 269,858,048
2014-05-08 2014-05-05 5.518 50,267,493 -485,187 2.18% 277,354,387
2014-05-07 2014-05-02 5.806 50,752,680 +4,060,083 2.20% 294,654,491
2014-05-05 2014-04-30 5.676 46,692,597 -300,653 2.02% 265,028,934
2014-05-02 2014-04-29 5.806 46,993,250 +286,682 2.03% 272,828,394
2014-04-30 2014-04-28 5.633 46,706,568 -193,266 2.02% 263,089,644
2014-04-29 2014-04-25 5.935 46,899,834 -411,735 2.03% 278,366,879
2014-04-28 2014-04-24 6.209 47,311,569 +219,804 2.05% 293,760,677
2014-04-25 2014-04-23 6.166 47,091,765 -70,992 2.04% 290,360,661
2014-04-24 2014-04-22 6.252 47,162,757 -220,477 2.04% 294,874,999
2014-04-23 2014-04-17 6.555 47,383,234 +296,195 2.05% 310,588,331
2014-04-22 2014-04-16 6.252 47,087,039 -442,201 2.04% 294,401,589
2014-04-17 2014-04-15 6.425 47,529,240 +886,590 2.06% 305,382,937
2014-04-16 2014-04-14 6.684 46,642,650 +658,566 2.02% 311,781,424
2014-04-15 2014-04-11 6.612 45,984,084 -4,038,616 1.99% 304,066,982
2014-04-14 2014-04-10 6.901 50,022,700 +4,370,483 2.17% 345,184,814
2014-04-11 2014-04-09 6.915 45,652,217 -255,446 1.98% 315,683,693
2014-04-10 2014-04-08 6.829 45,907,663 -1,802,679 1.99% 313,481,969
2014-04-09 2014-04-07 6.757 47,710,342 -2,529,542 2.07% 322,355,000
2014-04-08 2014-04-04 6.944 50,239,884 -137,594 2.18% 348,854,802
2014-04-07 2014-04-03 6.843 50,377,478 -1,706,261 2.18% 344,729,993
2014-04-04 2014-04-02 6.958 52,083,739 +1,632,234 2.25% 362,408,457
2014-04-03 2014-04-01 6.584 50,451,505 +1,699,357 2.18% 332,153,907
2014-04-02 2014-03-31 6.483 48,752,148 -596,014 2.11% 316,049,646
2014-04-01 2014-03-28 6.166 49,348,162 -869,072 2.14% 304,273,261
2014-03-31 2014-03-27 6.065 50,217,234 -13,045 2.17% 304,567,755
2014-03-28 2014-03-26 6.180 50,230,279 +521,374 2.17% 310,435,887
2014-03-27 2014-03-25 5.633 49,708,905 +496,029 2.15% 280,001,265
2014-03-26 2014-03-24 5.762 49,212,876 -2,155,974 2.13% 283,587,952
2014-03-25 2014-03-21 5.719 51,368,850 -5,549,753 2.22% 293,791,610
2014-03-24 2014-03-20 5.301 56,918,603 +360,956 2.46% 301,752,648
2014-03-21 2014-03-19 5.215 56,557,647 +720,525 2.45% 294,950,368
2014-03-20 2014-03-18 5.417 55,837,122 -1,348,726 2.42% 302,454,402
2014-03-19 2014-03-17 5.417 57,185,848 +2,124,782 2.48% 309,760,081
2014-03-18 2014-03-14 5.561 55,061,066 -528,245 2.38% 306,182,919
2014-03-17 2014-03-13 5.618 55,589,311 -31,237 2.41% 312,323,697
2014-03-14 2014-03-12 5.604 55,620,548 -8,683,814 2.41% 311,697,920
2014-03-13 2014-03-11 5.575 64,304,362 +7,364,316 2.78% 358,509,309
2014-03-12 2014-03-10 5.618 56,940,046 +13,168,011 2.47% 319,912,684
2014-03-11 2014-03-07 5.748 43,772,035 -543,801 1.90% 251,604,655
2014-03-10 2014-03-06 5.892 44,315,836 +295,707 1.92% 261,114,683
2014-03-07 2014-03-05 5.777 44,020,129 -3,532,353 1.91% 254,299,041
2014-03-06 2014-03-04 5.878 47,552,482 +2,627,404 2.06% 279,500,373
2014-03-05 2014-03-03 5.849 44,925,078 -423,461 1.95% 262,762,819
2014-03-04 2014-02-28 5.921 45,348,539 +562,864 1.96% 268,506,102
2014-03-03 2014-02-27 5.835 44,785,675 -367,027 1.94% 261,302,272
2014-02-28 2014-02-26 6.051 45,152,702 -2,306,999 1.96% 273,200,867
2014-02-27 2014-02-25 5.748 47,459,701 +543,538 2.06% 272,801,612
2014-02-26 2014-02-24 6.051 46,916,163 +721,585 2.03% 283,870,861
2014-02-25 2014-02-21 6.612 46,194,578 -344,651 2.00% 305,458,861
2014-02-24 2014-02-20 6.699 46,539,229 +1,204,540 2.02% 311,760,562
2014-02-21 2014-02-19 6.771 45,334,689 -796,880 1.96% 306,956,997
2014-02-20 2014-02-18 6.857 46,131,569 +1,334,843 2.00% 316,340,078
2014-02-19 2014-02-17 6.829 44,796,726 +697,617 1.94% 305,895,899
2014-02-18 2014-02-14 6.886 44,099,109 +338,743 1.91% 303,673,399
2014-02-17 2014-02-13 6.973 43,760,366 -259,610 1.89% 305,123,281
2014-02-14 2014-02-12 7.102 44,019,976 -62,474 1.91% 312,640,876
2014-02-13 2014-02-11 6.785 44,082,450 -4,858 1.91% 299,113,262
2014-02-12 2014-02-10 6.684 44,087,308 -309,589 1.91% 294,700,315
2014-02-11 2014-02-07 6.800 44,396,897 +272,105 1.92% 301,886,474
2014-02-10 2014-02-06 6.612 44,124,792 -2,777 1.91% 291,772,526
2014-02-07 2014-02-05 6.483 44,127,569 -108,287 1.91% 286,069,499
2014-02-06 2014-02-04 6.584 44,235,856 +19,436 1.92% 291,232,390
2014-02-05 2014-01-30 6.742 44,216,420 -24,989 1.91% 298,111,321
2014-02-04 2014-01-28 6.872 44,241,409 +457,303 1.92% 304,015,949
2014-01-29 2014-01-27 6.728 43,784,106 -625,287 1.90% 294,565,857
2014-01-28 2014-01-24 6.973 44,409,393 -46,507 1.92% 309,648,683
2014-01-27 2014-01-23 7.045 44,455,900 -879,528 1.93% 313,175,158
2014-01-24 2014-01-22 7.189 45,335,428 -133,276 1.96% 325,902,209
2014-01-23 2014-01-21 6.713 45,468,704 -91,627 1.97% 305,244,278
2014-01-22 2014-01-20 6.757 45,560,331 -2,533,634 1.97% 307,828,448
2014-01-21 2014-01-17 6.929 48,093,965 -2,405,911 2.08% 333,261,157
2014-01-20 2014-01-16 7.145 50,499,876 +694,146 2.19% 360,845,278
2014-01-17 2014-01-15 7.102 49,805,730 +34,708 2.16% 353,732,748
2014-01-16 2014-01-14 7.117 49,771,022 -90,239 2.16% 354,203,254
2014-01-15 2014-01-13 7.318 49,861,261 +181,172 2.16% 364,901,803
2014-01-14 2014-01-10 7.376 49,680,089 -1,165,472 2.15% 366,438,726
2014-01-13 2014-01-09 7.232 50,845,561 +5,029,784 2.20% 367,710,304
2014-01-10 2014-01-08 6.886 45,815,777 -5,590,925 1.98% 315,494,645
2014-01-09 2014-01-07 6.468 51,406,702 +554,668 2.23% 332,517,971
2014-01-08 2014-01-06 6.468 50,852,034 -4,413,544 2.20% 328,930,169
2014-01-07 2014-01-03 6.728 55,265,578 -499,091 2.39% 371,809,632
2014-01-06 2014-01-02 6.901 55,764,669 -1,418,735 2.41% 384,807,636
2014-01-03 2013-12-31 6.699 57,183,404 -390,110 2.48% 383,064,579
2014-01-02 2013-12-27 6.612 57,573,514 -537,509 2.49% 380,701,389
2013-12-30 2013-12-24 6.684 58,111,023 -1,292,500 2.52% 388,441,426
2013-12-27 2013-12-20 6.627 59,403,523 -977,358 2.58% 393,657,992
2013-12-23 2013-12-19 6.829 60,380,881 +2,031 2.62% 412,312,808
2013-12-20 2013-12-18 6.929 60,378,850 -978,052 2.62% 418,387,742
2013-12-19 2013-12-17 6.901 61,356,902 +1,123,129 2.66% 423,397,194
2013-12-18 2013-12-16 6.843 60,233,773 +242,881 2.61% 412,176,015
2013-12-17 2013-12-13 6.901 59,990,892 -569,200 2.60% 413,970,955
2013-12-16 2013-12-12 6.656 60,560,092 +1,273,758 2.63% 403,067,276
2013-12-13 2013-12-11 6.728 59,286,334 +260,305 2.57% 398,860,028
2013-12-12 2013-12-10 6.814 59,026,029 +208,938 2.56% 402,210,817
2013-12-11 2013-12-09 7.001 58,817,091 -24,989 2.55% 411,802,377
2013-12-10 2013-12-06 7.088 58,842,080 +101,345 2.55% 417,063,475
2013-12-09 2013-12-05 7.203 58,740,735 +183,255 2.55% 423,114,998
2013-12-06 2013-12-04 7.030 58,557,480 +960,004 2.54% 411,671,915
2013-12-05 2013-12-03 7.232 57,597,476 +174,925 2.50% 416,539,516
2013-12-04 2013-12-02 7.347 57,422,551 +2,883,134 2.49% 421,892,395
2013-12-03 2013-11-29 7.405 54,539,417 +44,782 2.37% 403,852,382
2013-12-02 2013-11-28 7.347 54,494,635 +246,106 2.36% 400,380,542
2013-11-29 2013-11-27 7.448 54,248,529 -85,379 2.35% 404,042,964
2013-11-28 2013-11-26 7.376 54,333,908 +3,010,616 2.36% 400,765,144
2013-11-27 2013-11-25 7.347 51,323,292 -1,174,926 2.23% 377,080,193
2013-11-26 2013-11-22 7.405 52,498,218 -566,423 2.28% 388,737,753
2013-11-25 2013-11-21 7.419 53,064,641 -1,554,253 2.30% 393,696,450
2013-11-22 2013-11-20 7.549 54,618,894 +694 2.37% 412,309,392
2013-11-21 2013-11-19 7.477 54,618,200 +34,706 2.37% 408,369,953
2013-11-20 2013-11-18 7.736 54,583,494 -43,731 2.37% 422,264,583
2013-11-19 2013-11-15 7.462 54,627,225 -1,388 2.37% 407,650,461
2013-11-18 2013-11-14 7.304 54,628,613 +58,309 2.37% 399,003,929
2013-11-15 2013-11-13 7.246 54,570,304 +34,013 2.37% 395,433,444
2013-11-14 2013-11-12 7.304 54,536,291 +238,786 2.37% 398,329,615
2013-11-13 2013-11-11 7.419 54,297,505 -505,338 2.36% 402,843,297
2013-11-12 2013-11-08 7.362 54,802,843 -605,990 2.38% 403,434,494
2013-11-11 2013-11-07 7.506 55,408,833 -268,634 2.40% 415,877,826
2013-11-08 2013-11-06 7.520 55,677,467 -3,475,593 2.42% 418,696,192
2013-11-07 2013-11-05 7.462 59,153,060 +4,082,970 2.57% 441,424,074
2013-11-06 2013-11-04 7.563 55,070,090 +4,078,805 2.39% 416,508,749
2013-11-05 2013-11-01 7.981 50,991,285 -479,856 2.21% 406,962,844
2013-11-04 2013-10-31 7.751 51,471,141 -390,798 2.23% 398,928,542
2013-11-01 2013-10-30 7.592 51,861,939 +265,858 2.25% 393,738,973
2013-10-31 2013-10-29 7.347 51,596,081 +287,376 2.24% 379,084,416
2013-10-30 2013-10-28 7.333 51,308,705 +113,840 2.23% 376,233,857
2013-10-29 2013-10-25 7.304 51,194,865 +297,862 2.22% 373,924,051
2013-10-28 2013-10-24 7.232 50,897,003 -3,973,096 2.21% 368,082,327
2013-10-25 2013-10-23 7.318 54,870,099 -409,560 2.38% 401,558,196
2013-10-24 2013-10-22 7.549 55,279,659 +433,841 2.40% 417,297,402
2013-10-23 2013-10-21 7.549 54,845,818 +150,630 2.38% 414,022,405
2013-10-22 2013-10-18 7.491 54,695,188 -2,519,059 2.37% 409,733,527
2013-10-21 2013-10-17 7.563 57,214,247 +36,789 2.48% 432,725,540
2013-10-18 2013-10-16 7.549 57,177,458 +2,131,914 2.48% 431,623,587
2013-10-17 2013-10-15 7.707 55,045,544 -1,183,074 2.39% 424,253,065
2013-10-16 2013-10-11 7.794 56,228,618 +2,734,936 2.44% 438,231,623
2013-10-15 2013-10-10 7.751 53,493,682 +717,747 2.32% 414,604,304
2013-10-11 2013-10-09 7.779 52,775,935 +733,019 2.29% 410,561,985
2013-10-10 2013-10-08 7.909 52,042,916 +4,271,081 2.26% 411,607,240
2013-10-09 2013-10-07 7.275 47,771,835 +2,955,675 2.07% 347,546,037
2013-10-08 2013-10-04 7.318 44,816,160 +290,163 1.95% 327,980,024
2013-10-07 2013-10-03 7.376 44,525,997 +4,150,300 1.93% 328,422,311
2013-10-04 2013-10-02 7.160 40,375,697 +481,737 1.75% 289,084,935
2013-10-03 2013-09-30 7.246 39,893,960 +1,436,883 1.73% 289,084,077
2013-10-02 2013-09-27 7.145 38,457,077 +4,057,719 1.67% 274,793,836
2013-09-30 2013-09-26 6.973 34,399,358 -3,956,378 1.49% 239,852,770
2013-09-27 2013-09-25 7.189 38,355,736 -674,704 1.66% 275,727,387
2013-09-26 2013-09-24 7.145 39,030,440 -31,236 1.69% 278,890,784
2013-09-25 2013-09-23 7.217 39,061,676 -1,746,479 1.70% 281,927,628
2013-09-24 2013-09-19 7.347 40,808,155 +1,733,283 1.77% 299,823,849
2013-09-23 2013-09-18 7.217 39,074,872 -418,281 1.70% 282,022,871
2013-09-19 2013-09-17 7.261 39,493,153 +91,628 1.71% 286,748,651
2013-09-18 2013-09-16 7.333 39,401,525 +367,472 1.71% 288,921,494
2013-09-17 2013-09-13 7.419 39,034,053 +153,501 1.69% 289,600,905
2013-09-16 2013-09-12 7.520 38,880,552 -79,827 1.69% 292,382,896
2013-09-13 2013-09-11 7.808 38,960,379 +220,907 1.69% 304,208,608
2013-09-12 2013-09-10 8.010 38,739,472 -95,890 1.68% 310,296,965
2013-09-11 2013-09-09 7.751 38,835,362 -693,469 1.69% 300,994,578
2013-09-10 2013-09-06 7.491 39,528,831 -465,772 1.72% 296,119,054
2013-09-09 2013-09-05 7.448 39,994,603 +1,454,236 1.74% 297,879,744
2013-09-06 2013-09-04 7.895 38,540,367 -825,359 1.67% 304,260,408
2013-09-05 2013-09-03 7.909 39,365,726 -9,158,565 1.71% 311,343,389
2013-09-04 2013-09-02 7.779 48,524,291 +390,110 2.11% 377,486,998
2013-09-03 2013-08-30 7.851 48,134,181 -238,786 2.09% 377,919,349
2013-09-02 2013-08-29 7.938 48,372,967 +535,186 2.10% 383,975,367
2013-08-30 2013-08-28 7.823 47,837,781 +11,278,594 2.08% 374,213,882
2013-08-29 2013-08-27 8.442 36,559,187 +81,869 1.59% 308,633,585
2013-08-28 2013-08-26 7.923 36,477,318 +30,499 1.58% 289,024,479
2013-08-27 2013-08-23 7.981 36,446,819 -75,652 1.58% 290,883,062
2013-08-26 2013-08-22 7.967 36,522,471 +209,633 1.59% 290,960,693
2013-08-23 2013-08-21 7.808 36,312,838 +7,716,789 1.58% 283,536,202
2013-08-22 2013-08-20 7.981 28,596,049 -43,731 1.24% 228,225,852
2013-08-21 2013-08-19 8.312 28,639,780 -187,420 1.24% 238,064,440
2013-08-20 2013-08-16 8.312 28,827,200 -424,819 1.25% 239,622,345
2013-08-19 2013-08-15 8.370 29,252,019 -62,494 1.27% 244,839,237
2013-08-16 2013-08-13 8.975 29,314,513 -5,078,162 1.27% 263,099,346
2013-08-15 2013-08-12 8.572 34,392,675 -2,374,354 1.49% 294,803,042
2013-08-13 2013-08-09 8.327 36,767,029 +2,471,345 1.60% 306,150,811
2013-08-12 2013-08-08 8.154 34,295,684 -5,102,430 1.49% 279,643,635
2013-08-09 2013-08-07 7.938 39,398,114 +870,848 1.71% 312,734,699
2013-08-08 2013-08-06 8.255 38,527,266 +263,082 1.67% 318,032,756
2013-08-07 2013-08-05 8.456 38,264,184 -1,955,031 1.66% 323,578,454
2013-08-06 2013-08-02 8.413 40,219,215 +2,843,554 1.75% 338,372,824
2013-08-05 2013-08-01 8.327 37,375,661 +3,381,932 1.62% 311,218,754
2013-08-02 2013-07-31 8.053 33,993,729 +602,066 1.48% 273,753,484
2013-08-01 2013-07-30 7.621 33,391,663 -3,290,452 1.45% 254,473,615
2013-07-31 2013-07-29 7.448 36,682,115 +212,061 1.59% 273,208,338
2013-07-30 2013-07-26 7.736 36,470,054 -2,783,693 1.58% 282,136,797
2013-07-29 2013-07-25 7.851 39,253,747 +6,090,217 1.70% 308,195,760
2013-07-26 2013-07-24 7.751 33,163,530 -220,739 1.44% 257,034,883
2013-07-25 2013-07-23 7.520 33,384,269 -36,429 1.45% 251,050,686
2013-07-24 2013-07-22 7.073 33,420,698 +843,723 1.45% 236,399,224
2013-07-23 2013-07-19 7.347 32,576,975 +416,488 1.41% 239,348,092
2013-07-22 2013-07-18 7.635 32,160,487 +264,872 1.40% 245,554,289
2013-07-19 2013-07-17 7.448 31,895,615 +89,398 1.38% 237,558,493
2013-07-18 2013-07-16 7.434 31,806,217 -1,787,973 1.38% 236,434,451
2013-07-17 2013-07-15 7.534 33,594,190 -1,406,440 1.46% 253,113,263
2013-07-16 2013-07-12 7.563 35,000,630 +1,036,750 1.52% 264,718,445
2013-07-15 2013-07-11 7.664 33,963,880 -409,547 1.47% 260,302,278
2013-07-12 2013-07-10 7.131 34,373,427 +1,697,188 1.49% 245,119,053
2013-07-11 2013-07-09 6.958 32,676,239 -106,204 1.42% 227,367,420
2013-07-10 2013-07-08 7.088 32,782,443 +151,323 1.42% 232,356,837
2013-07-09 2013-07-05 6.814 32,631,120 -1,228,939 1.42% 222,352,573
2013-07-08 2013-07-04 6.742 33,860,059 -1,597,018 1.47% 228,287,747
2013-07-05 2013-07-03 6.512 35,457,077 +3,759,006 1.54% 230,882,175
2013-07-04 2013-07-02 7.174 31,698,071 -1,773,072 1.38% 227,410,868
2013-07-03 2013-06-28 7.318 33,471,143 +2,305,626 1.45% 244,953,300
2013-07-02 2013-06-27 6.872 31,165,517 +3,883,266 1.35% 214,161,674
2013-06-28 2013-06-26 6.814 27,282,251 +654,904 1.18% 185,904,704
2013-06-27 2013-06-25 6.512 26,627,347 -1,216,833 1.16% 173,386,537
2013-06-26 2013-06-24 6.872 27,844,180 -7,336,537 1.21% 191,338,273
2013-06-25 2013-06-21 7.434 35,180,717 -4,459,890 1.53% 261,519,108
2013-06-24 2013-06-20 7.650 39,640,607 -3,801,833 1.72% 303,238,162
2013-06-21 2013-06-19 7.923 43,442,440 +1,327,208 1.89% 344,211,946
2013-06-20 2013-06-18 8.212 42,115,232 -46,424 1.83% 345,830,340
2013-06-19 2013-06-17 8.039 42,161,656 +2,535,022 1.83% 338,922,888
2013-06-18 2013-06-14 7.823 39,626,634 +939,874 1.72% 309,981,697
2013-06-17 2013-06-13 7.506 38,686,760 -1,257,099 1.68% 290,368,246
2013-06-14 2013-06-11 7.938 39,943,859 +460,219 1.73% 317,066,718
2013-06-13 2013-06-10 8.067 39,483,640 -1,039,182 1.71% 318,532,866
2013-06-11 2013-06-07 8.197 40,522,822 +165,172 1.76% 332,170,444
2013-06-10 2013-06-06 8.399 40,357,650 -4,764 1.75% 338,956,107
2013-06-07 2013-06-05 8.528 40,362,414 +12,199 1.75% 344,229,335
2013-06-06 2013-06-04 8.557 40,350,215 +3,477,326 1.75% 345,287,882
2013-06-05 2013-06-03 8.212 36,872,889 -383,846 1.60% 302,782,702
2013-06-04 2013-05-31 8.053 37,256,735 +74,567 1.62% 300,030,661
2013-06-03 2013-05-30 8.139 37,182,168 +274,319 1.61% 302,644,089
2013-05-31 2013-05-29 8.240 36,907,849 -159,705 1.60% 304,133,180
2013-05-30 2013-05-28 8.356 37,067,554 -34 1.61% 309,721,220
2013-05-28 2013-05-24 8.212 37,067,588 +5,771,826 1.61% 304,381,478
2013-05-27 2013-05-23 8.370 31,295,762 -6,069,276 1.36% 261,945,355
2013-05-24 2013-05-22 8.370 37,365,038 -9,227,630 1.62% 312,745,162
2013-05-23 2013-05-21 8.255 46,592,668 -1,611,114 2.02% 384,610,592
2013-05-22 2013-05-20 9.033 48,203,782 +1,688,164 2.09% 435,405,497
2013-05-21 2013-05-16 8.637 46,515,618 +11,606,478 2.02% 401,770,862
2013-05-20 2013-05-15 8.828 34,909,140 +4,604,728 1.54% 308,165,554
2013-05-16 2013-05-14 9.091 30,304,412 -124,508 1.34% 275,502,213
2013-05-15 2013-05-13 9.003 30,428,920 +60,111 1.34% 273,961,342
2013-05-14 2013-05-10 9.135 30,368,809 +260,937 1.34% 277,421,413
2013-05-13 2013-05-09 9.047 30,107,872 +213,804 1.33% 272,393,140
2013-05-10 2013-05-08 9.267 29,894,068 +601,431 1.32% 277,023,338
2013-05-09 2013-05-07 9.413 29,292,637 +1,204,955 1.29% 275,738,287
2013-05-08 2013-05-06 9.311 28,087,682 +1,987,767 1.24% 261,517,433
2013-05-07 2013-05-03 9.033 26,099,915 -101,779 1.15% 235,750,101
2013-05-06 2013-05-02 9.252 26,201,694 -213,805 1.16% 242,423,144
2013-05-03 2013-04-30 9.164 26,415,499 +149,595 1.17% 242,081,043
2013-05-02 2013-04-29 9.252 26,265,904 -3,393,074 1.16% 243,017,227
2013-04-30 2013-04-26 8.813 29,658,978 -1,060,825 1.31% 261,384,784
2013-04-29 2013-04-25 9.208 30,719,803 +654,392 1.36% 282,876,391
2013-04-26 2013-04-24 9.267 30,065,411 -2,062,937 1.33% 278,611,145
2013-04-25 2013-04-23 9.062 32,128,348 +196,040 1.42% 291,143,216
2013-04-24 2013-04-22 9.355 31,932,308 +1,569,669 1.41% 298,716,215
2013-04-23 2013-04-19 9.252 30,362,639 +625,020 1.34% 280,921,012
2013-04-22 2013-04-18 8.915 29,737,619 +1,082,683 1.31% 265,125,265
2013-04-19 2013-04-17 8.520 28,654,936 +1,854,985 1.26% 244,146,250
2013-04-18 2013-04-16 8.637 26,799,951 +262,987 1.18% 231,480,090
2013-04-17 2013-04-15 8.213 26,536,964 +181,011 1.17% 217,942,399
2013-04-16 2013-04-12 8.110 26,355,953 +68,992 1.16% 213,754,920
2013-04-15 2013-04-11 8.271 26,286,961 +634,078 1.16% 217,428,494
2013-04-12 2013-04-10 8.169 25,652,883 +136,616 1.13% 209,554,991
2013-04-11 2013-04-09 8.198 25,516,267 +418,729 1.13% 209,186,086
2013-04-10 2013-04-08 7.964 25,097,538 -8,880 1.11% 199,874,620
2013-04-09 2013-04-05 8.022 25,106,418 -2,716,605 1.11% 201,415,525
2013-04-08 2013-04-03 8.667 27,823,023 +1,311 1.23% 241,131,336
2013-04-05 2013-04-02 8.271 27,821,712 +711,651 1.23% 230,122,948
2013-04-03 2013-03-28 8.008 27,110,061 -676,250 1.20% 217,092,816
2013-04-02 2013-03-27 8.476 27,786,311 -1,449,231 1.23% 235,525,040
2013-03-28 2013-03-26 7.949 29,235,542 +2,773,991 1.29% 232,401,330
2013-03-27 2013-03-25 8.315 26,461,551 +29,641 1.17% 220,034,744
2013-03-26 2013-03-22 7.832 26,431,910 -1,810,165 1.17% 207,018,882
2013-03-25 2013-03-21 8.008 28,242,075 -662,173 1.25% 226,157,794
2013-03-22 2013-03-20 8.066 28,904,248 +1,550,732 1.28% 233,152,944
2013-03-21 2013-03-19 7.627 27,353,516 -1,988,449 1.21% 208,630,842
2013-03-20 2013-03-18 7.012 29,341,965 -7,368,615 1.29% 205,755,919
2013-03-19 2013-03-15 6.720 36,710,580 +7,417,983 1.62% 246,678,649
2013-03-18 2013-03-14 7.027 29,292,597 -748,716 1.29% 205,838,564
2013-03-15 2013-03-13 6.925 30,041,313 -260,820 1.33% 208,021,240
2013-03-14 2013-03-12 7.481 30,302,133 -1,564,505 1.34% 226,684,450
2013-03-13 2013-03-11 7.364 31,866,638 +691,961 1.41% 234,656,107
2013-03-12 2013-03-08 7.730 31,174,677 -226,783 1.38% 240,970,298
2013-03-11 2013-03-07 8.052 31,401,460 +749,340 1.39% 252,836,727
2013-03-08 2013-03-06 8.052 30,652,120 +93,582 1.35% 246,803,229
2013-03-07 2013-03-05 7.876 30,558,538 +1,979,570 1.35% 240,681,372
2013-03-06 2013-03-04 7.730 28,578,968 +77,211 1.26% 220,906,296
2013-03-05 2013-03-01 8.579 28,501,757 -261,955 1.26% 244,510,143
2013-03-04 2013-02-28 8.798 28,763,712 +683,655 1.27% 253,073,711
2013-03-01 2013-02-27 8.359 28,080,057 +1,412,845 1.24% 234,726,284
2013-02-28 2013-02-26 8.213 26,667,212 +31,255 1.18% 219,012,098
2013-02-27 2013-02-25 8.271 26,635,957 +78,903 1.18% 220,315,160
2013-02-26 2013-02-22 8.462 26,557,054 +683,764 1.17% 224,716,709
2013-02-25 2013-02-21 8.286 25,873,290 -2,373,800 1.14% 214,385,653
2013-02-22 2013-02-20 8.008 28,247,090 -253,899 1.25% 226,197,953
2013-02-21 2013-02-19 8.066 28,500,989 +392,772 1.26% 229,900,100
2013-02-20 2013-02-18 8.623 28,108,217 +742,493 1.24% 242,368,527
2013-02-19 2013-02-15 9.003 27,365,724 +28,006 1.21% 246,382,404
2013-02-18 2013-02-14 8.754 27,337,718 +2,034,120 1.21% 239,326,656
2013-02-15 2013-02-08 8.271 25,303,598 +2,021,238 1.12% 209,294,761
2013-02-14 2013-02-07 8.257 23,282,360 -5,648,157 1.03% 192,235,563
2013-02-08 2013-02-06 8.754 28,930,517 +7,751,341 1.28% 253,270,734
2013-02-07 2013-02-05 8.828 21,179,176 -1,668,408 0.93% 186,962,283
2013-02-06 2013-02-04 8.989 22,847,584 +1,015,657 1.01% 205,369,660
2013-02-05 2013-02-01 9.106 21,831,927 +1,293,756 0.96% 198,797,119
2013-02-04 2013-01-31 9.238 20,538,171 -1,832,964 0.91% 189,722,463
2013-02-01 2013-01-30 9.735 22,371,135 -418,213 0.99% 217,789,679
2013-01-31 2013-01-29 9.735 22,789,348 -9,513,328 1.01% 221,861,107
2013-01-30 2013-01-28 9.574 32,302,676 -680,349 1.43% 309,274,334
2013-01-29 2013-01-25 9.062 32,983,025 +1,015,742 1.46% 298,888,195
2013-01-28 2013-01-24 9.735 31,967,283 -713,915 1.55% 311,211,044
2013-01-25 2013-01-23 9.794 32,681,198 -1,305,621 1.59% 320,074,972
2013-01-24 2013-01-22 9.735 33,986,819 +9,548,110 1.65% 330,871,830
2013-01-23 2013-01-21 10.526 24,438,709 +98,364 1.19% 257,237,796
2013-01-22 2013-01-18 10.321 24,340,345 -256,410 1.18% 251,213,791
2013-01-21 2013-01-17 9.823 24,596,755 +1,230,229 1.19% 241,617,266
2013-01-18 2013-01-16 10.174 23,366,526 -25,274 1.13% 237,742,368
2013-01-17 2013-01-15 10.233 23,391,800 +344,273 1.14% 239,369,299
2013-01-16 2013-01-14 10.262 23,047,527 +655,075 1.12% 236,521,149
2013-01-15 2013-01-11 9.706 22,392,452 -658,446 1.09% 217,341,575
2013-01-14 2013-01-10 9.852 23,050,898 -10,568 1.12% 227,107,012
2013-01-11 2013-01-09 10.306 23,061,466 +1,731,980 1.12% 237,677,024
2013-01-10 2013-01-08 9.984 21,329,486 -17,760 1.04% 212,957,233
2013-01-09 2013-01-07 9.691 21,347,246 +1,245,520 1.04% 206,884,271
2013-01-08 2013-01-04 8.989 20,101,726 -1,055,271 0.98% 180,688,016
2013-01-07 2013-01-03 9.003 21,156,997 +635,265 1.03% 190,483,240
2013-01-04 2013-01-02 8.930 20,521,732 -165,291 1.00% 183,261,601
2013-01-03 2012-12-31 8.784 20,687,023 +2,532,114 1.00% 181,709,184
2013-01-02 2012-12-27 8.257 18,154,909 -6,663,271 0.88% 149,899,716
2012-12-28 2012-12-24 7.964 24,818,180 -587,729 1.21% 197,649,837
2012-12-27 2012-12-20 7.905 25,405,909 -1,262,812 1.23% 200,842,736
2012-12-21 2012-12-19 7.861 26,668,721 +482,938 1.30% 209,654,459
2012-12-20 2012-12-18 7.905 26,185,783 +4,678,428 1.27% 207,007,917
2012-12-19 2012-12-17 7.554 21,507,355 -1,961,083 1.04% 162,466,691
2012-12-18 2012-12-14 7.466 23,468,438 -6,151,234 1.14% 175,219,320
2012-12-17 2012-12-13 7.466 29,619,672 -182,383 1.44% 221,145,472
2012-12-14 2012-12-12 7.759 29,802,055 -1,570,942 1.45% 231,232,946
2012-12-13 2012-12-11 7.700 31,372,997 -2,902,725 1.52% 241,584,676
2012-12-12 2012-12-10 7.993 34,275,722 -1,913,743 1.67% 273,972,444
2012-12-11 2012-12-07 7.876 36,189,465 -2,136,844 1.76% 285,030,982
2012-12-10 2012-12-06 7.686 38,326,309 -2,085,271 1.86% 294,566,890
2012-12-07 2012-12-05 7.642 40,411,580 +8,801,926 1.96% 308,818,965
2012-12-06 2012-12-04 7.364 31,609,654 +128,420 1.54% 232,763,756
2012-12-05 2012-12-03 7.378 31,481,234 -6,858,575 1.53% 232,278,982
2012-12-04 2012-11-30 7.364 38,339,809 +52,665 1.86% 282,322,545
2012-12-03 2012-11-29 6.954 38,287,144 +5,135,404 1.86% 266,240,556
2012-11-30 2012-11-28 7.100 33,151,740 -257,523 1.61% 235,383,327
2012-11-29 2012-11-27 7.159 33,409,263 -987,735 1.62% 239,168,172
2012-11-28 2012-11-26 6.954 34,396,998 -1,155,555 1.67% 239,189,318
2012-11-27 2012-11-23 7.056 35,552,553 +3,532,409 1.73% 250,868,112
2012-11-26 2012-11-22 6.954 32,020,144 +105,877 1.56% 222,661,187
2012-11-23 2012-11-21 6.559 31,914,267 +74,113 1.55% 209,310,260
2012-11-22 2012-11-20 6.427 31,840,154 +250,366 1.55% 204,629,060
2012-11-21 2012-11-19 6.295 31,589,788 +803,760 1.54% 198,857,876
2012-11-20 2012-11-16 6.251 30,786,028 +462,807 1.50% 192,446,122
2012-11-19 2012-11-15 6.193 30,323,221 +1,330,635 1.47% 187,777,403
2012-11-16 2012-11-14 6.383 28,992,586 -38,936 1.41% 185,055,106
2012-11-15 2012-11-13 6.134 29,031,522 -362,033 1.41% 178,078,487
2012-11-14 2012-11-12 6.236 29,393,555 -160,524 1.43% 183,311,345
2012-11-13 2012-11-09 6.236 29,554,079 -1,693,541 1.44% 184,312,444
2012-11-12 2012-11-08 6.339 31,247,620 +751,389 1.52% 198,076,280
2012-11-09 2012-11-07 6.354 30,496,231 -596,330 1.48% 193,759,733
2012-11-08 2012-11-06 6.266 31,092,561 +517,776 1.51% 194,817,468
2012-11-07 2012-11-05 6.222 30,574,785 -493,868 1.49% 190,230,422
2012-11-06 2012-11-02 6.207 31,068,653 +259,571 1.51% 192,848,343
2012-11-05 2012-11-01 6.134 30,809,082 +457,664 1.50% 188,981,987
2012-11-02 2012-10-31 6.002 30,351,418 -1,700,189 1.48% 182,175,711
2012-11-01 2012-10-30 5.783 32,051,607 -312,168 1.56% 185,342,294
2012-10-31 2012-10-29 5.666 32,363,775 +58,745 1.57% 183,357,116
2012-10-30 2012-10-26 5.739 32,305,030 +730,215 1.57% 185,388,950
2012-10-29 2012-10-25 5.827 31,574,815 +594,281 1.54% 183,971,910
2012-10-26 2012-10-24 5.856 30,980,534 -683,083 1.51% 181,416,390
2012-10-25 2012-10-22 5.856 31,663,617 -3,903,275 1.54% 185,416,400
2012-10-24 2012-10-19 5.768 35,566,892 +9,564 1.73% 205,149,172
2012-10-22 2012-10-18 5.856 35,557,328 +1,891,001 1.73% 208,217,266
2012-10-19 2012-10-17 5.827 33,666,327 +220,636 1.64% 196,158,187
2012-10-18 2012-10-16 5.885 33,445,691 +1,841,502 1.63% 196,831,162
2012-10-17 2012-10-15 5.666 31,604,189 -683 1.54% 179,053,678
2012-10-16 2012-10-12 5.680 31,604,872 +159,158 1.54% 179,520,228
2012-10-15 2012-10-11 5.636 31,445,714 -104,511 1.53% 177,235,135
2012-10-11 2012-10-09 5.797 31,550,225 -580,620 1.53% 182,904,873
2012-10-10 2012-10-08 5.695 32,130,845 +79,921 1.56% 182,978,212
2012-10-05 2012-10-03 5.666 32,050,924 +134,567 1.56% 181,584,657
2012-10-04 2012-09-28 5.563 31,916,357 +230,198 1.55% 177,551,580
2012-10-03 2012-09-27 5.519 31,686,159 +163,940 1.54% 174,879,369
2012-09-28 2012-09-26 5.461 31,522,219 -551,247 1.53% 172,128,682
2012-09-27 2012-09-25 5.490 32,073,466 -1,173,533 1.56% 176,077,877
2012-09-26 2012-09-24 5.446 33,246,999 -1,151,675 1.62% 181,060,210
2012-09-25 2012-09-21 5.387 34,398,674 -1,629,832 1.67% 185,317,806
2012-09-24 2012-09-20 5.431 36,028,506 +118,856 1.75% 195,680,610
2012-09-21 2012-09-19 5.475 35,909,650 -26,640 1.75% 196,612,174
2012-09-20 2012-09-18 5.504 35,936,290 +19,809 1.75% 197,810,215
2012-09-19 2012-09-17 5.475 35,916,481 -764,368 1.75% 196,649,575
2012-09-18 2012-09-14 5.695 36,680,849 +1,597,727 1.78% 208,889,500
2012-09-17 2012-09-13 5.724 35,083,122 +340,175 1.71% 200,817,992
2012-09-14 2012-09-12 5.680 34,742,947 -92,899 1.69% 197,344,946
2012-09-13 2012-09-11 5.563 34,835,846 -81,287 1.70% 193,792,778
2012-09-12 2012-09-10 5.592 34,917,133 +2,142,826 1.70% 195,267,322
2012-09-11 2012-09-07 5.534 32,774,307 +649,610 1.59% 181,364,777
2012-09-10 2012-09-06 5.314 32,124,697 +236,346 1.56% 170,715,634
2012-09-07 2012-09-05 5.270 31,888,351 -592,231 1.55% 168,059,162
2012-09-06 2012-09-04 5.329 32,480,582 +745,241 1.58% 173,082,363
2012-09-05 2012-09-03 5.417 31,735,341 +1,577,918 1.55% 171,898,673
2012-08-29 2012-08-27 4.904 30,157,423 +1,013,010 1.47% 147,899,486
2012-08-28 2012-08-24 4.860 29,144,413 -2,001,428 1.42% 141,651,451
2012-08-27 2012-08-23 4.816 31,145,841 -263,670 1.52% 150,011,167
2012-08-23 2012-08-21 4.831 31,409,511 -2,258,266 1.53% 151,740,931
2012-08-22 2012-08-20 4.729 33,667,777 -54,647 1.64% 159,200,561
2012-08-21 2012-08-17 4.787 33,722,424 -629,801 1.64% 161,433,688
2012-08-20 2012-08-16 4.772 34,352,225 -349,054 1.67% 163,945,727
2012-08-17 2012-08-15 4.846 34,701,279 -1,433,788 1.69% 168,151,639
2012-08-16 2012-08-14 4.904 36,135,067 -1,707,703 1.76% 177,215,336
2012-08-15 2012-08-13 4.904 37,842,770 -811,501 1.84% 185,590,335
2012-08-14 2012-08-10 4.890 38,654,271 -1,174,899 1.88% 189,004,256
2012-08-13 2012-08-09 4.948 39,829,170 -3,493,278 1.94% 197,081,376
2012-08-10 2012-08-08 4.729 43,322,448 -217,220 2.11% 204,853,384
2012-08-09 2012-08-07 4.729 43,539,668 -664,638 2.12% 205,880,524
2012-08-08 2012-08-06 4.787 44,204,306 -1,049,896 2.15% 211,611,838
2012-08-07 2012-08-03 4.714 45,254,202 -64,892 2.20% 213,325,323
2012-08-06 2012-08-02 4.729 45,319,094 -130,469 2.21% 214,294,671
2012-08-03 2012-08-01 4.787 45,449,563 -1,311,516 2.21% 217,573,047
2012-08-02 2012-07-31 4.802 46,761,079 -1,183,097 2.28% 224,536,008
2012-08-01 2012-07-30 4.860 47,944,176 -2,049,243 2.34% 233,024,494
2012-07-31 2012-07-27 4.714 49,993,419 +152,327 2.44% 235,665,680
2012-07-30 2012-07-26 4.450 49,841,092 -136,617 2.43% 221,813,902
2012-07-27 2012-07-25 4.509 49,977,709 -3,415 2.44% 225,348,510
2012-07-25 2012-07-23 4.597 49,981,124 +92,899 2.44% 229,754,114
2012-07-24 2012-07-20 4.597 49,888,225 -769,149 2.43% 229,327,074
2012-07-23 2012-07-19 4.538 50,657,374 +368,863 2.47% 229,896,308
2012-07-20 2012-07-18 4.655 50,288,511 +198,094 2.45% 234,111,920
2012-07-19 2012-07-17 4.846 50,090,417 +312,168 2.44% 242,722,631
2012-07-18 2012-07-16 4.787 49,778,249 -251,374 2.43% 238,295,038
2012-07-17 2012-07-13 4.846 50,029,623 +260,937 2.44% 242,428,042
2012-07-16 2012-07-12 4.977 49,768,686 +125,687 2.43% 247,720,941
2012-07-13 2012-07-11 5.051 49,642,999 +28,690 2.42% 250,729,096
2012-07-12 2012-07-10 5.109 49,614,309 +159,841 2.42% 253,489,517
2012-07-11 2012-07-09 5.007 49,454,468 +109,293 2.41% 247,604,920
2012-07-10 2012-07-06 5.124 49,345,175 -12,979 2.41% 252,836,848
2012-07-09 2012-07-05 5.095 49,358,154 +83,336 2.41% 251,458,189
2012-07-06 2012-07-04 5.095 49,274,818 -282,113 2.40% 251,033,628
2012-07-05 2012-07-03 5.153 49,556,931 -5,464 2.42% 255,372,834
2012-07-04 2012-06-29 4.743 49,562,395 +100,413 2.42% 235,085,003
2012-07-03 2012-06-28 4.538 49,461,982 +353,153 2.41% 224,471,309
2012-06-29 2012-06-27 4.450 49,108,829 -138,666 2.40% 218,555,023
2012-06-28 2012-06-26 4.172 49,247,495 -2,326,574 2.40% 205,473,886
2012-06-27 2012-06-25 4.275 51,574,069 -552,613 2.52% 220,466,130
2012-06-26 2012-06-22 4.509 52,126,682 -2,918,658 2.54% 235,038,187
2012-06-25 2012-06-21 4.509 55,045,340 -339,640 2.69% 248,198,359
2012-06-22 2012-06-20 4.611 55,384,980 +3,258,298 2.70% 255,405,466
2012-06-21 2012-06-19 4.509 52,126,682 +73,089 2.54% 235,038,187
2012-06-20 2012-06-18 4.436 52,053,593 -664,157 2.54% 230,898,425
2012-06-19 2012-06-15 4.377 52,717,750 +291,676 2.57% 230,757,425
2012-06-18 2012-06-14 4.319 52,426,074 -326,311 2.56% 226,410,718
2012-06-15 2012-06-13 4.172 52,752,385 +321,049 2.57% 220,097,236
2012-06-14 2012-06-12 3.997 52,431,336 -1,752,104 2.56% 209,546,881
2012-06-13 2012-06-11 3.748 54,183,440 +258,205 2.64% 203,064,576
2012-06-12 2012-06-08 3.440 53,925,235 +15,028 2.63% 185,518,634
2012-06-08 2012-06-06 3.338 53,910,207 +65,575 2.63% 179,942,387
2012-06-07 2012-06-05 3.279 53,844,632 +13,662 2.63% 176,570,465
2012-06-06 2012-06-04 3.206 53,830,970 +98,364 2.63% 172,585,359
2012-06-05 2012-06-01 3.411 53,732,606 -474,059 2.62% 183,282,692
2012-06-04 2012-05-31 3.587 54,206,665 -2,049 2.65% 194,422,446
2012-06-01 2012-05-30 3.645 54,208,714 +77,188 2.65% 197,604,159
2012-05-31 2012-05-29 3.631 54,131,526 -36,886 2.64% 196,530,329
2012-05-30 2012-05-28 3.455 54,168,412 +388,673 2.64% 187,148,236
2012-05-29 2012-05-25 3.484 53,779,739 -2,767,845 2.62% 187,380,018
2012-05-28 2012-05-24 3.528 56,547,584 -6,831 2.76% 199,507,271
2012-05-25 2012-05-23 3.470 56,554,415 -15,028 2.76% 196,219,647
2012-05-24 2012-05-22 3.499 56,569,443 -4,098 2.76% 197,928,090
2012-05-23 2012-05-21 3.558 56,573,541 -148,229 2.76% 201,297,271
2012-05-22 2012-05-18 3.390 56,721,770 +2,340,993 2.77% 192,296,488
2012-05-21 2012-05-17 3.619 54,380,777 +1,178,702 2.77% 196,816,887
2012-05-18 2012-05-16 3.451 53,202,075 +68,121 2.71% 183,613,925
2012-05-17 2012-05-15 3.558 53,133,954 +655 2.70% 189,058,697
2012-05-16 2012-05-14 3.512 53,133,299 -710,496 2.70% 186,622,164
2012-05-15 2012-05-11 3.619 53,843,795 +636,481 2.74% 194,873,422
2012-05-14 2012-05-10 3.528 53,207,314 -113,286 2.71% 187,694,661
2012-05-11 2012-05-09 3.589 53,320,600 -163,054 2.71% 191,351,334
2012-05-10 2012-05-08 3.589 53,483,654 -191,212 2.72% 191,936,485
2012-05-09 2012-05-07 3.711 53,674,866 -47,148 2.73% 199,180,054
2012-05-08 2012-05-04 3.726 53,722,014 -19,645 2.73% 200,175,405
2012-05-07 2012-05-03 3.848 53,741,659 +1,250,734 2.74% 206,814,133
2012-05-04 2012-05-02 3.696 52,490,925 +92,331 2.67% 193,985,021
2012-05-03 2012-04-30 3.665 52,398,594 -1,125,005 2.67% 192,043,441
2012-05-02 2012-04-27 3.543 53,523,599 -202,344 2.72% 189,627,752
2012-04-30 2012-04-26 3.589 53,725,943 +94,951 2.73% 192,805,986
2012-04-27 2012-04-25 3.573 53,630,992 +1,468,793 2.73% 191,646,235
2012-04-26 2012-04-24 3.558 52,162,199 +535,655 2.66% 185,601,045
2012-04-25 2012-04-23 3.528 51,626,544 +940,342 2.63% 182,118,321
2012-04-24 2012-04-20 3.650 50,686,202 +1,310 2.58% 184,993,409
2012-04-23 2012-04-19 3.741 50,684,892 -614,890 2.58% 189,632,693
2012-04-20 2012-04-18 3.726 51,299,782 +684,957 2.61% 191,149,845
2012-04-19 2012-04-17 3.787 50,614,825 -1,752,544 2.58% 191,689,367
2012-04-18 2012-04-16 3.879 52,367,369 -29,467 2.67% 203,124,858
2012-04-17 2012-04-13 3.970 52,396,836 +168,292 2.67% 208,040,081
2012-04-16 2012-04-12 3.833 52,228,544 +772,705 2.66% 200,193,625
2012-04-13 2012-04-11 3.879 51,455,839 -94,951 2.62% 199,589,175
2012-04-12 2012-04-10 3.909 51,550,790 -130,312 2.62% 201,531,944
2012-04-11 2012-04-05 4.032 51,681,102 -240,979 2.63% 208,355,177
2012-04-10 2012-04-03 3.802 51,922,081 +234,430 2.64% 197,433,135
2012-04-05 2012-04-02 3.497 51,687,651 +176,806 2.63% 180,755,234
2012-04-03 2012-03-30 3.512 51,510,845 +350,991 2.62% 180,923,555
2012-04-02 2012-03-29 3.619 51,159,854 +303,843 2.60% 185,159,605
2012-03-30 2012-03-28 3.772 50,856,011 +58,935 2.59% 191,826,167
2012-03-29 2012-03-27 3.818 50,797,076 +9,822 2.59% 193,931,040
2012-03-28 2012-03-26 3.635 50,787,254 -27,503 2.59% 184,586,652
2012-03-27 2012-03-23 3.802 50,814,757 -62,864 2.59% 193,222,547
2012-03-26 2012-03-22 3.909 50,877,621 -72,686 2.59% 198,900,266
2012-03-23 2012-03-21 3.787 50,950,307 -49,113 2.59% 192,959,911
2012-03-22 2012-03-20 3.894 50,999,420 +92,332 2.60% 198,597,611
2012-03-21 2012-03-19 3.909 50,907,088 +372,600 2.59% 199,015,464
2012-03-20 2012-03-16 4.108 50,534,488 -28,157 2.57% 207,591,111
2012-03-19 2012-03-15 4.154 50,562,645 +36,670 2.57% 210,023,210
2012-03-16 2012-03-14 4.230 50,525,975 -759,400 2.57% 213,728,814
2012-03-15 2012-03-13 4.108 51,285,375 +51,077 2.61% 210,675,687
2012-03-14 2012-03-12 4.123 51,234,298 -219,370 2.61% 211,248,268
2012-03-13 2012-03-09 4.123 51,453,668 +213,476 2.62% 212,152,770
2012-03-12 2012-03-08 4.047 51,240,192 -182,306 2.61% 207,360,115
2012-03-09 2012-03-07 3.772 51,422,498 -364,742 2.62% 193,962,926
2012-03-08 2012-03-06 3.848 51,787,240 -51,078 2.64% 199,292,938
2012-03-07 2012-03-05 4.016 51,838,318 -221,334 2.64% 208,197,377
2012-03-06 2012-03-02 4.032 52,059,652 -896,468 2.65% 209,881,322
2012-03-05 2012-03-01 3.787 52,956,120 +81,855 2.70% 200,556,361
2012-03-02 2012-02-29 4.123 52,874,265 -184,664 2.69% 218,010,149
2012-03-01 2012-02-28 4.077 53,058,929 -100,189 2.70% 216,340,757
2012-02-29 2012-02-27 4.169 53,159,118 -806,101 2.71% 221,620,034
2012-02-28 2012-02-24 4.138 53,965,219 +30,122 2.75% 223,332,454
2012-02-27 2012-02-23 4.138 53,935,097 +2,240,843 2.75% 223,207,796
2012-02-24 2012-02-22 4.062 51,694,254 +2,099,399 2.63% 209,987,050
2012-02-23 2012-02-21 3.909 49,594,855 +33,396 2.52% 193,885,439
2012-02-22 2012-02-20 3.986 49,561,459 +24,229 2.52% 197,539,156
2012-02-21 2012-02-17 4.123 49,537,230 +11,132 2.52% 204,250,950
2012-02-20 2012-02-16 4.138 49,526,098 -23,574 2.52% 204,961,366
2012-02-17 2012-02-15 4.108 49,549,672 -51,077 2.52% 203,545,576
2012-02-16 2012-02-14 4.047 49,600,749 -30,122 2.52% 200,725,576
2012-02-15 2012-02-13 3.909 49,630,871 -15,061 2.53% 194,026,239
2012-02-14 2012-02-10 3.955 49,645,932 +791,039 2.53% 196,359,553
2012-02-13 2012-02-09 3.833 48,854,893 +3,154,337 2.49% 187,262,316
2012-02-10 2012-02-08 3.650 45,700,556 +655 2.33% 166,796,905
2012-02-09 2012-02-07 3.512 45,699,901 +1,964 2.33% 160,513,550
2012-02-08 2012-02-06 3.497 45,697,937 +1,310 2.33% 159,808,796
2012-02-07 2012-02-03 3.512 45,696,627 +11,787 2.33% 160,502,050
2012-02-06 2012-02-02 3.405 45,684,840 +12,442 2.33% 155,577,065
2012-02-03 2012-02-01 3.207 45,672,398 +22,264 2.32% 146,467,650
2012-02-02 2012-01-31 3.237 45,650,134 +3,274 2.32% 147,790,501
2012-02-01 2012-01-30 3.329 45,646,860 +5,894 2.32% 151,962,351
2012-01-31 2012-01-27 3.512 45,640,966 -11,132 2.32% 160,306,550
2012-01-30 2012-01-26 3.573 45,652,098 +103,464 2.32% 163,134,269
2012-01-27 2012-01-20 3.451 45,548,634 +2,619 2.32% 157,199,949
2012-01-26 2012-01-19 3.497 45,546,015 +9,822 2.32% 159,277,515
2012-01-20 2012-01-18 3.283 45,536,193 +7,858 2.32% 149,507,776
2012-01-19 2012-01-17 3.207 45,528,335 +20,300 2.32% 146,005,651
2012-01-18 2012-01-16 3.131 45,508,035 -2,619 2.32% 142,465,776
2012-01-17 2012-01-13 3.268 45,510,654 +9,168 2.32% 148,728,930
2012-01-16 2012-01-12 3.207 45,501,486 -1,965 2.32% 145,919,549
2012-01-13 2012-01-11 3.176 45,503,451 -13,751 2.32% 144,536,080
2012-01-12 2012-01-10 3.100 45,517,202 -38,636 2.32% 141,104,284
2012-01-11 2012-01-09 2.795 45,555,838 -23,574 2.32% 127,310,356
2012-01-10 2012-01-06 2.779 45,579,412 +5,239 2.32% 126,680,191
2012-01-09 2012-01-05 2.749 45,574,173 +26,848 2.32% 125,273,700
2012-01-06 2012-01-04 2.718 45,547,325 -4,584 2.32% 123,808,791
2012-01-05 2012-01-03 2.749 45,551,909 +18,336 2.32% 125,212,501
2012-01-04 2011-12-30 2.459 45,533,573 -13,097 2.32% 111,950,544
2012-01-03 2011-12-29 2.428 45,546,670 +2,619 2.32% 110,591,655
2011-12-30 2011-12-28 2.459 45,544,051 +7,858 2.32% 111,976,306
2011-12-29 2011-12-23 2.382 45,536,193 +13,097 2.32% 108,480,061
2011-12-28 2011-12-22 2.275 45,523,096 +6,548 2.32% 103,582,565
2011-12-23 2011-12-21 2.291 45,516,548 +2,620 2.32% 104,262,751
2011-12-22 2011-12-20 2.306 45,513,928 +12,442 2.32% 104,951,795
2011-12-20 2011-12-16 2.474 45,501,486 -5,894 2.32% 112,566,509
2011-12-19 2011-12-15 2.520 45,507,380 -12,442 2.32% 114,665,925
2011-12-16 2011-12-14 2.520 45,519,822 -3,274 2.32% 114,697,276
2011-12-15 2011-12-13 2.489 45,523,096 -1,310 2.32% 113,315,155
2011-12-14 2011-12-12 2.504 45,524,406 -654 2.32% 114,013,621
2011-12-13 2011-12-09 2.566 45,525,060 -4,584 2.32% 116,796,119
2011-12-12 2011-12-08 2.550 45,529,644 +13,751 2.32% 116,112,594
2011-12-09 2011-12-07 2.550 45,515,893 +4,584 2.32% 116,077,526
2011-12-08 2011-12-06 2.596 45,511,309 +5,239 2.32% 118,150,850
2011-12-07 2011-12-05 2.550 45,506,070 +1,309 2.32% 116,052,475
2011-12-06 2011-12-02 2.642 45,504,761 +3,275 2.32% 120,218,566
2011-11-28 2011-11-24 2.474 45,501,486 -4,584 2.32% 112,566,509
2011-11-25 2011-11-23 2.535 45,506,070 -1,965 2.32% 115,357,550
2011-11-24 2011-11-22 2.520 45,508,035 -655 2.32% 114,667,576
2011-11-23 2011-11-21 2.596 45,508,690 -6,548 2.32% 118,144,051
2011-11-22 2011-11-18 2.672 45,515,238 -1,964 2.32% 121,636,375
2011-11-21 2011-11-17 2.764 45,517,202 -2,620 2.32% 125,812,194
2011-11-18 2011-11-16 2.734 45,519,822 -1,309 2.32% 124,429,166
2011-11-17 2011-11-15 2.810 45,521,131 -13,752 2.32% 127,908,519
2011-11-16 2011-11-14 2.703 45,534,883 -14,406 2.32% 123,079,605
2011-11-15 2011-11-11 2.657 45,549,289 -1,310 2.32% 121,031,789
2011-11-14 2011-11-10 2.657 45,550,599 -28,813 2.32% 121,035,270
2011-11-11 2011-11-09 2.718 45,579,412 -21,609 2.32% 123,896,011
2011-11-10 2011-11-08 2.734 45,601,021 +13,097 2.32% 124,651,125
2011-11-09 2011-11-07 2.627 45,587,924 -1,310 2.32% 119,742,099
2011-11-08 2011-11-04 2.611 45,589,234 -1,965 2.32% 119,049,345
2011-11-07 2011-11-03 2.520 45,591,199 -3,929 2.32% 114,877,126
2011-11-04 2011-11-02 2.627 45,595,128 -22,264 2.32% 119,761,021
2011-11-03 2011-11-01 2.672 45,617,392 +28,813 2.32% 121,909,375
2011-11-02 2011-10-31 2.718 45,588,579 +9,167 2.32% 123,920,929
2011-11-01 2011-10-28 2.749 45,579,412 -7,858 2.32% 125,288,101
2011-10-31 2011-10-27 2.672 45,587,270 -30,777 2.32% 121,828,876
2011-10-28 2011-10-26 2.474 45,618,047 -3,929 2.32% 112,854,870
2011-10-27 2011-10-25 2.443 45,621,976 -29,467 2.32% 111,471,200
2011-10-26 2011-10-24 2.443 45,651,443 -22,920 2.32% 111,543,199
2011-10-25 2011-10-21 2.398 45,674,363 -22,919 2.32% 109,506,716
2011-10-24 2011-10-20 2.398 45,697,282 -7,203 2.33% 109,561,665
2011-10-21 2011-10-19 2.398 45,704,485 -13,751 2.33% 109,578,935
2011-10-20 2011-10-18 2.382 45,718,236 -9,823 2.33% 108,913,739
2011-10-19 2011-10-17 2.474 45,728,059 +3,929 2.33% 113,127,030
2011-10-18 2011-10-14 2.367 45,724,130 +7,858 2.33% 108,229,525
2011-10-17 2011-10-13 2.504 45,716,272 +5,239 2.33% 114,494,140
2011-10-14 2011-10-12 2.306 45,711,033 +27,503 2.33% 105,406,304
2011-10-13 2011-10-11 2.123 45,683,530 +107,393 2.33% 96,971,264
2011-10-12 2011-10-10 2.001 45,576,137 +14,406 2.32% 91,175,344
2011-10-11 2011-10-07 1.939 45,561,731 -10,006,915 2.32% 88,363,425
2011-10-10 2011-10-06 1.909 55,568,646 -126,383 2.83% 106,073,874
2011-10-07 2011-10-04 1.863 55,695,029 +94,951 2.84% 103,763,561
2011-10-06 2011-10-03 1.833 55,600,078 +3,274 2.83% 101,888,519
2011-10-04 2011-09-30 2.153 55,596,804 +2,619 2.83% 119,711,960
2011-10-03 2011-09-28 2.199 55,594,185 -66,138 2.83% 122,253,264
2011-09-30 2011-09-27 2.138 55,660,323 +6,548 2.83% 118,998,740
2011-09-28 2011-09-26 2.046 55,653,775 +75,306 2.83% 113,885,394
2011-09-27 2011-09-23 2.367 55,578,469 +26,193 2.83% 131,554,855
2011-09-26 2011-09-22 2.581 55,552,276 -13,096 2.83% 143,369,630
2011-09-23 2011-09-21 2.978 55,565,372 -7,203 2.83% 165,465,494
2011-09-22 2011-09-20 2.978 55,572,575 -655 2.83% 165,486,944
2011-09-21 2011-09-19 2.901 55,573,230 -12,442 2.83% 161,245,589
2011-09-20 2011-09-16 3.054 55,585,672 +7,203 2.83% 169,770,200
2011-09-19 2011-09-15 2.993 55,578,469 -73,341 2.83% 166,353,236
2011-09-16 2011-09-14 2.963 55,651,810 -110,667 2.83% 164,873,033
2011-09-15 2011-09-12 2.963 55,762,477 +56,970 2.84% 165,200,893
2011-09-14 2011-09-09 3.085 55,705,507 +5,894 2.84% 171,837,563
2011-09-12 2011-09-08 3.039 55,699,613 -30,123 2.84% 169,267,608
2011-09-09 2011-09-07 3.054 55,729,736 +37,326 2.84% 170,210,201
2011-09-08 2011-09-06 3.039 55,692,410 +18,990 2.83% 169,245,719
2011-09-07 2011-09-05 3.024 55,673,420 -52,387 2.83% 168,337,818
2011-09-06 2011-09-02 3.008 55,725,807 -258,004 2.84% 167,645,228
2011-09-05 2011-09-01 3.069 55,983,811 +307,772 2.85% 171,841,130
2011-09-02 2011-08-31 3.054 55,676,039 -1,965 2.83% 170,046,199
2011-09-01 2011-08-30 3.069 55,678,004 +6,549 2.83% 170,902,462
2011-08-31 2011-08-29 3.039 55,671,455 +1,964 2.83% 169,182,038
2011-08-30 2011-08-26 3.024 55,669,491 +27,503 2.83% 168,325,938
2011-08-29 2011-08-25 3.054 55,641,988 +17,681 2.83% 169,942,200
2011-08-26 2011-08-24 2.901 55,624,307 +7,858 2.83% 161,393,789
2011-08-25 2011-08-23 2.917 55,616,449 -385,698 2.83% 162,220,310
2011-08-24 2011-08-22 2.963 56,002,147 +267,173 2.85% 165,910,935
2011-08-23 2011-08-19 3.131 55,734,974 -2,620 2.84% 174,481,854
2011-08-22 2011-08-18 3.314 55,737,594 +655 2.84% 184,704,108
2011-08-19 2011-08-17 3.436 55,736,939 +20,300 2.84% 191,511,226
2011-08-18 2011-08-16 3.360 55,716,639 +11,132 2.84% 187,187,220
2011-08-17 2011-08-15 3.207 55,705,507 +4,584 2.84% 178,643,011
2011-08-16 2011-08-12 3.176 55,700,923 -16,371 2.84% 176,927,088
2011-08-15 2011-08-11 3.283 55,717,294 -15,716 2.84% 182,935,116
2011-08-12 2011-08-10 3.375 55,733,010 +35,361 2.84% 188,093,322
2011-08-11 2011-08-09 3.329 55,697,649 +22,919 2.84% 185,422,299
2011-08-09 2011-08-05 3.711 55,674,730 -203,653 2.83% 206,601,275
2011-08-05 2011-08-03 3.894 55,878,383 -8,513 2.84% 217,596,855
2011-08-04 2011-08-02 3.986 55,886,896 +1,310 2.84% 222,750,712
2011-08-03 2011-08-01 3.955 55,885,586 +1,964 2.84% 221,038,628
2011-08-02 2011-07-29 4.001 55,883,622 +13,752 2.84% 223,591,063
2011-08-01 2011-07-28 4.032 55,869,870 +5,893 2.84% 225,242,423
2011-07-29 2011-07-27 4.001 55,863,977 -161,089 2.84% 223,512,463
2011-07-28 2011-07-26 3.970 56,025,066 -231,811 2.85% 222,445,860
2011-07-27 2011-07-25 4.047 56,256,877 -360,159 2.86% 227,661,764
2011-07-26 2011-07-22 4.215 56,617,036 +11,132 2.88% 238,629,876
2011-07-22 2011-07-20 4.200 56,605,904 -655 2.88% 237,718,525
2011-07-20 2011-07-18 4.245 56,606,559 -13,096 2.88% 240,314,599
2011-07-15 2011-07-13 4.322 56,619,655 -655 2.88% 244,693,401
2011-07-13 2011-07-11 4.352 56,620,310 -3,929 2.88% 246,425,534
2011-07-12 2011-07-08 4.413 56,624,239 -83,819 2.88% 249,901,478
2011-07-11 2011-07-07 4.352 56,708,058 +106,738 2.89% 246,807,435
2011-07-07 2011-07-05 4.261 56,601,320 -18,335 2.88% 241,156,719
2011-07-06 2011-07-04 4.306 56,619,655 -12,442 2.88% 243,828,760
2011-07-05 2011-06-30 4.215 56,632,097 +26,848 2.88% 238,693,355
2011-07-04 2011-06-29 4.016 56,605,249 -11,787 2.88% 227,342,723
2011-06-30 2011-06-28 4.032 56,617,036 -655 2.88% 228,254,664
2011-06-29 2011-06-27 3.986 56,617,691 +15,716 2.88% 225,663,471
2011-06-28 2011-06-24 4.001 56,601,975 +45,839 2.88% 226,465,202
2011-06-27 2011-06-23 3.848 56,556,136 +24,228 2.88% 217,645,090
2011-06-24 2011-06-22 3.879 56,531,908 +71,377 2.88% 219,278,455
2011-06-13 2011-06-09 4.505 56,460,531 -78,580 2.87% 254,352,246
2011-06-07 2011-06-02 4.505 56,539,111 -13,751 2.88% 254,706,246
2011-06-02 2011-05-31 4.612 56,552,862 -241,634 2.88% 260,813,541
2011-06-01 2011-05-30 4.306 56,794,496 -17,026 2.89% 244,581,701
2011-05-31 2011-05-27 4.215 56,811,522 -3,274 2.89% 239,449,597
2011-05-30 2011-05-26 4.184 56,814,796 -86,438 2.89% 237,728,154
2011-05-23 2011-05-19 4.276 56,901,234 -327,417 2.90% 243,303,479
2011-05-11 2011-05-06 4.047 57,228,651 +838,188 2.91% 231,594,364
2011-05-09 2011-05-05 4.154 56,390,463 -3,929 2.87% 234,230,350
2011-05-06 2011-05-04 3.970 56,394,392 -7,204 2.87% 223,912,258
2011-05-05 2011-05-03 4.077 56,401,596 -227,882 2.87% 229,970,039
2011-05-04 2011-04-29 4.215 56,629,478 -43,874 2.88% 238,682,316
2011-05-03 2011-04-28 4.200 56,673,352 -36,484,746 2.88% 238,001,776
2011-04-29 2011-04-27 3.940 93,158,098 +20,300 4.74% 367,036,219
2011-04-28 2011-04-26 3.894 93,137,798 -8,513 4.74% 362,689,305
2011-04-27 2011-04-21 3.833 93,146,311 +14,407 4.74% 357,032,692
2011-04-26 2011-04-20 3.726 93,131,904 -6,549 4.74% 347,021,923
2011-04-21 2011-04-19 3.680 93,138,453 -6,548 4.74% 342,779,362
2011-04-20 2011-04-18 3.772 93,145,001 -6,548 4.74% 351,337,987
2011-04-19 2011-04-15 3.802 93,151,549 -6,549 4.74% 354,207,727
2011-04-14 2011-04-12 3.818 93,158,098 -3,274 4.74% 355,655,251
2011-04-13 2011-04-11 3.879 93,161,372 +8,513 4.74% 361,358,434
2011-04-06 2011-04-01 3.802 93,152,859 +1,310 4.74% 354,212,709
2011-03-30 2011-03-28 3.665 93,151,549 +654 4.74% 341,405,038
2011-03-28 2011-03-24 3.635 93,150,895 +11,787 4.74% 338,557,620
2011-03-25 2011-03-23 3.604 93,139,108 +15,716 4.74% 335,670,118
2011-03-24 2011-03-22 3.650 93,123,392 +655 4.74% 339,879,751
2011-03-23 2011-03-21 3.757 93,122,737 -586,731 4.74% 349,831,927
2011-03-22 2011-03-18 3.665 93,709,468 -1,785,078 4.77% 343,449,839
2011-03-21 2011-03-17 3.650 95,494,546 -73,997 4.86% 348,533,937
2011-03-18 2011-03-16 3.650 95,568,543 -4,517,701 4.86% 348,804,010
2011-03-17 2011-03-15 3.604 100,086,244 -738,653 5.09% 360,707,355
2011-03-15 2011-03-11 3.741 100,824,897 -369,327 5.13% 377,226,744
2011-03-11 2011-03-09 3.818 101,194,224 -648,941 5.15% 386,335,251
2011-03-09 2011-03-07 3.970 101,843,165 -1,144,650 5.18% 404,365,262
2011-03-08 2011-03-04 4.093 102,987,815 -615,544 5.24% 421,491,908
2011-02-24 2011-02-22 3.299 103,603,359 -1,434,087 5.27% 341,740,296
2011-02-23 2011-02-21 3.405 105,037,446 -38,635 5.35% 357,698,912
2011-02-22 2011-02-18 3.528 105,076,081 -36,016 5.35% 370,667,450
2011-02-21 2011-02-17 3.512 105,112,097 +136,205 5.35% 369,189,329
2011-02-18 2011-02-16 3.741 104,975,892 -10,477 5.34% 392,757,296
2011-02-17 2011-02-15 3.802 104,986,369 -23,574 5.34% 399,209,499
2011-02-16 2011-02-14 3.818 105,009,943 -25,539 5.35% 400,902,750
2011-02-15 2011-02-11 3.802 105,035,482 -54,351 5.35% 399,396,250
2011-02-14 2011-02-10 3.818 105,089,833 +79,890 5.35% 401,207,750
2011-02-11 2011-02-09 4.016 105,009,943 -11,787 5.35% 421,749,693
2011-02-10 2011-02-08 4.154 105,021,730 -13,097 5.35% 436,231,151
2011-02-09 2011-02-07 4.138 105,034,827 +736,034 5.35% 434,681,562
2011-02-08 2011-02-02 4.200 104,298,793 +472,790 5.31% 438,006,525
2011-02-07 2011-01-31 4.245 103,826,003 -38,635 5.29% 440,777,619
2011-02-01 2011-01-28 4.245 103,864,638 -12,442 5.29% 440,941,638
2011-01-31 2011-01-27 4.261 103,877,080 -15,061 5.29% 442,580,770
2011-01-28 2011-01-26 4.322 103,892,141 -655 5.29% 448,991,103
2011-01-27 2011-01-25 4.429 103,892,796 +655 5.29% 460,099,791
2011-01-24 2011-01-20 4.566 103,892,141 +376,530 5.29% 474,375,759
2011-01-21 2011-01-19 4.566 103,515,611 +1,424,919 5.27% 472,656,508
2011-01-20 2011-01-18 4.383 102,090,692 -30,777 5.20% 447,441,897
2011-01-19 2011-01-17 4.306 102,121,469 -35,361 5.20% 439,779,281
2011-01-03 2010-12-29 4.261 102,156,830 +65,483 5.20% 435,251,438
2010-12-29 2010-12-24 4.306 102,091,347 +130,967 5.20% 439,649,563
2010-12-17 2010-12-15 4.398 101,960,380 +165,018 5.19% 448,427,808
2010-12-10 2010-12-08 4.413 101,795,362 +3,274 5.18% 449,256,570
2010-12-09 2010-12-07 4.459 101,792,088 +3,275 5.18% 453,905,534
2010-12-08 2010-12-06 4.429 101,788,813 +9,167 5.18% 450,782,088
2010-12-07 2010-12-03 4.383 101,779,646 +18,336 5.18% 446,078,648
2010-12-06 2010-12-02 4.352 101,761,310 +30,777 5.18% 442,890,284
2010-12-03 2010-12-01 4.337 101,730,533 -283,543 5.18% 441,202,803
2010-12-02 2010-11-30 4.413 102,014,076 -327,417 5.19% 450,221,827
2010-12-01 2010-11-29 4.597 102,341,493 -748,476 5.21% 470,421,159
2010-11-30 2010-11-26 4.719 103,089,969 -117,870 5.25% 486,455,919
2010-11-29 2010-11-25 4.765 103,207,839 +9,167 5.25% 491,740,391
2010-11-26 2010-11-24 4.749 103,198,672 +713,770 5.25% 490,120,763
2010-11-25 2010-11-23 4.795 102,484,902 +10,477 5.22% 491,426,013
2010-11-24 2010-11-22 4.871 102,474,425 +4,584 5.22% 499,200,230
2010-11-23 2010-11-19 4.810 102,469,841 +28,158 5.22% 492,918,615
2010-11-22 2010-11-18 4.917 102,441,683 +13,097 5.21% 503,733,901
2010-11-19 2010-11-17 4.688 102,428,586 +9,167 5.21% 480,206,635
2010-11-18 2010-11-16 4.734 102,419,419 +432,191 5.21% 484,855,811
2010-11-17 2010-11-15 4.841 101,987,228 +1,353,542 5.19% 493,711,966
2010-11-16 2010-11-12 4.978 100,633,686 +1,079,822 5.12% 500,990,607
2010-11-15 2010-11-11 5.009 99,553,864 +1,730,727 5.07% 498,655,448
2010-11-12 2010-11-10 4.963 97,823,137 +475,410 4.98% 485,504,825
2010-11-11 2010-11-09 4.765 97,347,727 +257,349 4.96% 463,819,510
2010-11-10 2010-11-08 4.765 97,090,378 +64,174 4.94% 462,593,354
2010-11-09 2010-11-05 4.688 97,026,204 -150,612 4.94% 454,879,138
2010-10-27 2010-10-25 4.765 97,176,816 +41,778,492 4.95% 463,005,194
2010-10-26 2010-10-22 4.581 55,398,324 -1,468,138 2.82% 253,797,000
2010-10-22 2010-10-20 4.566 56,866,462 -168,948 2.89% 259,654,588
2010-10-19 2010-10-15 4.871 57,035,410 -654,834 2.90% 277,845,812
2010-10-15 2010-10-13 4.826 57,690,244 +98,225 2.94% 278,392,840
2010-10-14 2010-10-12 4.413 57,592,019 +327,417 2.93% 254,172,611
2010-10-13 2010-10-11 4.642 57,264,602 -13,096 2.91% 265,844,961
2010-10-12 2010-10-08 4.963 57,277,698 +210,201 2.92% 284,274,248
2010-10-11 2010-10-07 5.146 57,067,497 2.90% 293,688,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top