History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 5,961,381 | +0 | 0.05% | 9,538,210 |
| 2025-10-13 | 2025-10-09 | 1.600 | 5,961,381 | +0 | 0.05% | 9,538,210 |
| 2025-10-10 | 2025-10-08 | 1.620 | 5,961,381 | +0 | 0.05% | 9,657,437 |
| 2025-10-09 | 2025-10-06 | 1.620 | 5,961,381 | +0 | 0.05% | 9,657,437 |
| 2025-10-08 | 2025-10-03 | 1.620 | 5,961,381 | +0 | 0.05% | 9,657,437 |
| 2025-10-06 | 2025-10-02 | 1.650 | 5,961,381 | +0 | 0.05% | 9,836,279 |
| 2025-10-03 | 2025-09-30 | 1.700 | 5,961,381 | +0 | 0.05% | 10,134,348 |
| 2025-10-02 | 2025-09-29 | 1.650 | 5,961,381 | +0 | 0.05% | 9,836,279 |
| 2025-09-30 | 2025-09-26 | 1.580 | 5,961,381 | +2,000,000 | 0.05% | 9,418,982 |
| 2025-09-16 | 2025-09-12 | 1.870 | 3,961,381 | -5,000 | 0.03% | 7,407,782 |
| 2025-09-12 | 2025-09-10 | 1.740 | 3,966,381 | +145,000 | 0.03% | 6,901,503 |
| 2025-09-09 | 2025-09-05 | 1.590 | 3,821,381 | +500,000 | 0.03% | 6,075,996 |
| 2025-09-01 | 2025-08-28 | 1.510 | 3,321,381 | -800,000 | 0.03% | 5,015,285 |
| 2025-08-19 | 2025-08-15 | 1.550 | 4,121,381 | -428,000 | 0.04% | 6,388,141 |
| 2025-08-15 | 2025-08-13 | 1.480 | 4,549,381 | +5,000 | 0.04% | 6,733,084 |
| 2025-08-12 | 2025-08-08 | 1.470 | 4,544,381 | +40,000 | 0.04% | 6,680,240 |
| 2025-08-11 | 2025-08-07 | 1.520 | 4,504,381 | -70,000 | 0.04% | 6,846,659 |
| 2025-08-01 | 2025-07-30 | 1.650 | 4,574,381 | +60,000 | 0.04% | 7,547,729 |
| 2025-07-30 | 2025-07-28 | 1.710 | 4,514,381 | -600,000 | 0.04% | 7,719,592 |
| 2025-07-23 | 2025-07-21 | 1.630 | 5,114,381 | +600,000 | 0.04% | 8,336,441 |
| 2025-07-14 | 2025-07-10 | 1.780 | 4,514,381 | -5,000 | 0.04% | 8,035,598 |
| 2025-07-11 | 2025-07-09 | 1.570 | 4,519,381 | -1,000 | 0.04% | 7,095,428 |
| 2025-06-18 | 2025-06-16 | 1.500 | 4,520,381 | +70,000 | 0.04% | 6,780,572 |
| 2025-06-12 | 2025-06-10 | 1.440 | 4,450,381 | +10,000 | 0.04% | 6,408,549 |
| 2025-06-09 | 2025-06-05 | 1.400 | 4,440,381 | -10,000 | 0.04% | 6,216,533 |
| 2025-06-04 | 2025-06-02 | 1.360 | 4,450,381 | -570,000 | 0.04% | 6,052,518 |
| 2025-05-29 | 2025-05-27 | 1.380 | 5,020,381 | -1,350,000 | 0.05% | 6,928,126 |
| 2025-05-28 | 2025-05-26 | 1.380 | 6,370,381 | -1,000,000 | 0.06% | 8,791,126 |
| 2025-05-23 | 2025-05-21 | 1.400 | 7,370,381 | -100,000 | 0.07% | 10,318,533 |
| 2025-05-22 | 2025-05-20 | 1.390 | 7,470,381 | -800,000 | 0.07% | 10,383,830 |
| 2025-05-06 | 2025-04-30 | 1.500 | 8,270,381 | +5,000 | 0.08% | 12,405,572 |
| 2025-04-29 | 2025-04-25 | 1.550 | 8,265,381 | +520,000 | 0.08% | 12,811,341 |
| 2025-04-28 | 2025-04-24 | 1.660 | 7,745,381 | -421,000 | 0.07% | 12,857,332 |
| 2025-04-24 | 2025-04-22 | 1.600 | 8,166,381 | -400,000 | 0.08% | 13,066,210 |
| 2025-04-15 | 2025-04-11 | 1.570 | 8,566,381 | +500,000 | 0.08% | 13,449,218 |
| 2025-03-31 | 2025-03-27 | 1.610 | 8,066,381 | -100,000 | 0.08% | 12,986,873 |
| 2025-03-19 | 2025-03-17 | 1.880 | 8,166,381 | +700,000 | 0.08% | 15,352,796 |
| 2025-03-12 | 2025-03-10 | 1.870 | 7,466,381 | +280,000 | 0.08% | 13,962,132 |
| 2025-03-11 | 2025-03-07 | 1.890 | 7,186,381 | +1,005,000 | 0.07% | 13,582,260 |
| 2025-03-07 | 2025-03-05 | 2.030 | 6,181,381 | +500,000 | 0.06% | 12,548,203 |
| 2025-03-05 | 2025-03-03 | 2.230 | 5,681,381 | -1,100,000 | 0.06% | 12,669,480 |
| 2025-03-03 | 2025-02-27 | 2.190 | 6,781,381 | +2,000,000 | 0.07% | 14,851,224 |
| 2025-02-20 | 2025-02-18 | 1.870 | 4,781,381 | -10,000 | 0.05% | 8,941,182 |
| 2025-02-17 | 2025-02-13 | 1.860 | 4,791,381 | -50,000 | 0.05% | 8,911,969 |
| 2025-02-14 | 2025-02-12 | 2.030 | 4,841,381 | +145,000 | 0.05% | 9,828,003 |
| 2025-02-13 | 2025-02-11 | 1.680 | 4,696,381 | -500,000 | 0.05% | 7,889,920 |
| 2025-01-21 | 2025-01-17 | 1.550 | 5,196,381 | -400,000 | 0.06% | 8,054,391 |
| 2025-01-16 | 2025-01-14 | 1.540 | 5,596,381 | -3,000 | 0.06% | 8,618,427 |
| 2025-01-15 | 2025-01-13 | 1.490 | 5,599,381 | -5,000 | 0.06% | 8,343,078 |
| 2025-01-14 | 2025-01-10 | 1.300 | 5,604,381 | -25,000 | 0.06% | 7,285,695 |
| 2025-01-08 | 2025-01-06 | 1.910 | 5,629,381 | +40,000 | 0.06% | 10,752,118 |
| 2025-01-06 | 2025-01-02 | 2.270 | 5,589,381 | -500,000 | 0.06% | 12,687,895 |
| 2025-01-03 | 2024-12-31 | 2.320 | 6,089,381 | +5,000 | 0.07% | 14,127,364 |
| 2024-12-30 | 2024-12-24 | 2.350 | 6,084,381 | +3,000 | 0.07% | 14,298,295 |
| 2024-12-18 | 2024-12-16 | 2.420 | 6,081,381 | -30,000 | 0.07% | 14,716,942 |
| 2024-12-17 | 2024-12-13 | 2.500 | 6,111,381 | -67,000 | 0.07% | 15,278,452 |
| 2024-12-12 | 2024-12-10 | 2.610 | 6,178,381 | +400,000 | 0.07% | 16,125,574 |
| 2024-12-06 | 2024-12-04 | 2.440 | 5,778,381 | +3,000 | 0.06% | 14,099,250 |
| 2024-12-04 | 2024-12-02 | 2.560 | 5,775,381 | -95,000 | 0.06% | 14,784,975 |
| 2024-12-02 | 2024-11-28 | 2.290 | 5,870,381 | -5,000 | 0.06% | 13,443,172 |
| 2024-11-26 | 2024-11-22 | 2.330 | 5,875,381 | +5,000 | 0.06% | 13,689,638 |
| 2024-11-25 | 2024-11-21 | 2.370 | 5,870,381 | +4,584 | 0.06% | 13,912,803 |
| 2024-11-18 | 2024-11-14 | 2.640 | 5,865,797 | -31,000 | 0.06% | 15,485,704 |
| 2024-11-15 | 2024-11-13 | 2.840 | 5,896,797 | -80,000 | 0.06% | 16,746,903 |
| 2024-11-14 | 2024-11-12 | 2.860 | 5,976,797 | -341,000 | 0.06% | 17,093,639 |
| 2024-11-13 | 2024-11-11 | 2.960 | 6,317,797 | +107,000 | 0.07% | 18,700,679 |
| 2024-11-12 | 2024-11-08 | 3.270 | 6,210,797 | -140,000 | 0.07% | 20,309,306 |
| 2024-11-11 | 2024-11-07 | 3.610 | 6,350,797 | -60,000 | 0.07% | 22,926,377 |
| 2024-11-08 | 2024-11-06 | 3.230 | 6,410,797 | -143,000 | 0.07% | 20,706,874 |
| 2024-11-07 | 2024-11-05 | 3.170 | 6,553,797 | +980,000 | 0.07% | 20,775,536 |
| 2024-11-06 | 2024-11-04 | 2.860 | 5,573,797 | -370,000 | 0.06% | 15,941,059 |
| 2024-11-05 | 2024-11-01 | 2.810 | 5,943,797 | +100,000 | 0.06% | 16,702,070 |
| 2024-11-04 | 2024-10-31 | 2.720 | 5,843,797 | +26,000 | 0.06% | 15,895,128 |
| 2024-10-30 | 2024-10-28 | 2.520 | 5,817,797 | +865,000 | 0.07% | 14,660,848 |
| 2024-10-29 | 2024-10-25 | 2.330 | 4,952,797 | +3,000 | 0.06% | 11,540,017 |
| 2024-10-28 | 2024-10-24 | 2.320 | 4,949,797 | +10,000 | 0.06% | 11,483,529 |
| 2024-10-24 | 2024-10-22 | 2.500 | 4,939,797 | -5,000 | 0.06% | 12,349,492 |
| 2024-10-23 | 2024-10-21 | 2.450 | 4,944,797 | -34,000 | 0.06% | 12,114,753 |
| 2024-10-22 | 2024-10-18 | 2.410 | 4,978,797 | -7,000 | 0.06% | 11,998,901 |
| 2024-10-21 | 2024-10-17 | 2.240 | 4,985,797 | -136,000 | 0.06% | 11,168,185 |
| 2024-10-18 | 2024-10-16 | 3.080 | 5,121,797 | -20,000 | 0.06% | 15,775,135 |
| 2024-10-17 | 2024-10-15 | 2.200 | 5,141,797 | +20,000 | 0.06% | 11,311,953 |
| 2024-10-16 | 2024-10-14 | 2.500 | 5,121,797 | -505,000 | 0.06% | 12,804,492 |
| 2024-10-14 | 2024-10-09 | 2.250 | 5,626,797 | -1,400,000 | 0.07% | 12,660,293 |
| 2024-10-10 | 2024-10-08 | 2.340 | 7,026,797 | +353,000 | 0.08% | 16,442,705 |
| 2024-10-09 | 2024-10-07 | 3.720 | 6,673,797 | -88,000 | 0.08% | 24,826,525 |
| 2024-10-08 | 2024-10-04 | 3.520 | 6,761,797 | +738,000 | 0.08% | 23,801,525 |
| 2024-10-07 | 2024-10-03 | 3.630 | 6,023,797 | -497,864 | 0.07% | 21,866,383 |
| 2024-10-04 | 2024-10-02 | 4.600 | 6,521,661 | -1,379,000 | 0.08% | 29,999,641 |
| 2024-10-03 | 2024-09-30 | 2.620 | 7,900,661 | +70,000 | 0.09% | 20,699,732 |
| 2024-10-02 | 2024-09-27 | 1.690 | 7,830,661 | +595,000 | 0.09% | 13,233,817 |
| 2024-09-30 | 2024-09-26 | 1.510 | 7,235,661 | -60,000 | 0.08% | 10,925,848 |
| 2024-09-27 | 2024-09-25 | 1.190 | 7,295,661 | -11,000 | 0.08% | 8,681,837 |
| 2024-09-26 | 2024-09-24 | 1.170 | 7,306,661 | +28,000 | 0.08% | 8,548,793 |
| 2024-09-24 | 2024-09-20 | 1.040 | 7,278,661 | -10,000 | 0.08% | 7,569,807 |
| 2024-09-23 | 2024-09-19 | 0.990 | 7,288,661 | +20,000 | 0.08% | 7,215,774 |
| 2024-09-20 | 2024-09-17 | 0.920 | 7,268,661 | -10,000 | 0.08% | 6,687,168 |
| 2024-09-17 | 2024-09-13 | 0.920 | 7,278,661 | -3,000 | 0.08% | 6,696,368 |
| 2024-09-13 | 2024-09-11 | 0.920 | 7,281,661 | +215,000 | 0.08% | 6,699,128 |
| 2024-09-11 | 2024-09-09 | 0.940 | 7,066,661 | -50,000 | 0.08% | 6,642,661 |
| 2024-09-10 | 2024-09-05 | 0.980 | 7,116,661 | -10,000 | 0.08% | 6,974,328 |
| 2024-09-03 | 2024-08-30 | 1.020 | 7,126,661 | -180,000 | 0.08% | 7,269,194 |
| 2024-08-26 | 2024-08-22 | 0.960 | 7,306,661 | +90,000 | 0.08% | 7,014,395 |
| 2024-08-21 | 2024-08-19 | 1.030 | 7,216,661 | -139,000 | 0.08% | 7,433,161 |
| 2024-08-13 | 2024-08-09 | 1.070 | 7,355,661 | -90,000 | 0.09% | 7,870,557 |
| 2024-08-12 | 2024-08-08 | 1.040 | 7,445,661 | -180,000 | 0.09% | 7,743,487 |
| 2024-08-07 | 2024-08-05 | 1.000 | 7,625,661 | +90,000 | 0.09% | 7,625,661 |
| 2024-08-05 | 2024-08-01 | 1.010 | 7,535,661 | -5,000 | 0.09% | 7,611,018 |
| 2024-07-30 | 2024-07-26 | 1.030 | 7,540,661 | -323,000 | 0.09% | 7,766,881 |
| 2024-07-26 | 2024-07-24 | 1.030 | 7,863,661 | +90,000 | 0.09% | 8,099,571 |
| 2024-07-23 | 2024-07-19 | 1.100 | 7,773,661 | +90,000 | 0.09% | 8,551,027 |
| 2024-07-19 | 2024-07-17 | 1.160 | 7,683,661 | -90,000 | 0.09% | 8,913,047 |
| 2024-07-18 | 2024-07-16 | 1.150 | 7,773,661 | +40,000 | 0.09% | 8,939,710 |
| 2024-07-16 | 2024-07-12 | 1.160 | 7,733,661 | -270,000 | 0.09% | 8,971,047 |
| 2024-07-10 | 2024-07-08 | 1.040 | 8,003,661 | +180,000 | 0.09% | 8,323,807 |
| 2024-07-09 | 2024-07-05 | 1.160 | 7,823,661 | +90,000 | 0.09% | 9,075,447 |
| 2024-07-05 | 2024-07-03 | 1.190 | 7,733,661 | -295,000 | 0.09% | 9,203,057 |
| 2024-07-03 | 2024-06-28 | 1.150 | 8,028,661 | +41,000 | 0.09% | 9,232,960 |
| 2024-07-02 | 2024-06-27 | 1.180 | 7,987,661 | +40,000 | 0.09% | 9,425,440 |
| 2024-06-19 | 2024-06-17 | 1.180 | 7,947,661 | +90,000 | 0.09% | 9,378,240 |
| 2024-06-18 | 2024-06-14 | 1.260 | 7,857,661 | -180,000 | 0.09% | 9,900,653 |
| 2024-06-14 | 2024-06-12 | 1.200 | 8,037,661 | +87,000 | 0.10% | 9,645,193 |
| 2024-06-12 | 2024-06-07 | 1.290 | 7,950,661 | -200,000 | 0.09% | 10,256,353 |
| 2024-06-11 | 2024-06-06 | 1.290 | 8,150,661 | +195,000 | 0.10% | 10,514,353 |
| 2024-06-06 | 2024-06-04 | 1.530 | 7,955,661 | +200,000 | 0.09% | 12,172,161 |
| 2024-06-05 | 2024-06-03 | 1.490 | 7,755,661 | -20,000 | 0.09% | 11,555,935 |
| 2024-06-04 | 2024-05-31 | 1.470 | 7,775,661 | +139,000 | 0.09% | 11,430,222 |
| 2024-06-03 | 2024-05-30 | 1.390 | 7,636,661 | +22,000 | 0.09% | 10,614,959 |
| 2024-05-31 | 2024-05-29 | 1.490 | 7,614,661 | +10,000 | 0.09% | 11,345,845 |
| 2024-05-30 | 2024-05-28 | 1.510 | 7,604,661 | +400,000 | 0.09% | 11,483,038 |
| 2024-05-28 | 2024-05-24 | 1.510 | 7,204,661 | -880,000 | 0.09% | 10,879,038 |
| 2024-05-27 | 2024-05-23 | 1.620 | 8,084,661 | +550,000 | 0.10% | 13,097,151 |
| 2024-05-24 | 2024-05-22 | 1.740 | 7,534,661 | +100,000 | 0.09% | 13,110,310 |
| 2024-05-23 | 2024-05-21 | 1.730 | 7,434,661 | +200,000 | 0.09% | 12,861,964 |
| 2024-05-22 | 2024-05-20 | 1.780 | 7,234,661 | -980,000 | 0.09% | 12,877,697 |
| 2024-05-21 | 2024-05-17 | 1.850 | 8,214,661 | +963,000 | 0.10% | 15,197,123 |
| 2024-05-20 | 2024-05-16 | 1.470 | 7,251,661 | +875,000 | 0.09% | 10,659,942 |
| 2024-05-17 | 2024-05-14 | 1.330 | 6,376,661 | -1,000,000 | 0.08% | 8,480,959 |
| 2024-05-14 | 2024-05-10 | 1.420 | 7,376,661 | +1,000,000 | 0.09% | 10,474,859 |
| 2024-05-13 | 2024-05-09 | 1.320 | 6,376,661 | +900,000 | 0.08% | 8,417,193 |
| 2024-05-10 | 2024-05-08 | 1.200 | 5,476,661 | -78,000 | 0.07% | 6,571,993 |
| 2024-05-07 | 2024-05-03 | 1.390 | 5,554,661 | -35,000 | 0.07% | 7,720,979 |
| 2024-05-03 | 2024-04-30 | 1.390 | 5,589,661 | -64,000 | 0.07% | 7,769,629 |
| 2024-05-02 | 2024-04-29 | 1.450 | 5,653,661 | +140,000 | 0.07% | 8,197,808 |
| 2024-04-29 | 2024-04-25 | 0.980 | 5,513,661 | -100,000 | 0.07% | 5,403,388 |
| 2024-04-11 | 2024-04-09 | 1.030 | 5,613,661 | -141,016 | 0.07% | 5,782,071 |
| 2024-04-10 | 2024-04-08 | 1.000 | 5,754,677 | +5,000 | 0.07% | 5,754,677 |
| 2024-04-08 | 2024-04-03 | 1.060 | 5,749,677 | -200,000 | 0.07% | 6,094,658 |
| 2024-03-01 | 2024-02-28 | 1.200 | 5,949,677 | +100,000 | 0.07% | 7,139,612 |
| 2024-02-23 | 2024-02-21 | 1.290 | 5,849,677 | -200,000 | 0.07% | 7,546,083 |
| 2024-02-14 | 2024-02-07 | 1.170 | 6,049,677 | +205,000 | 0.07% | 7,078,122 |
| 2024-01-12 | 2024-01-10 | 1.350 | 5,844,677 | +36,000 | 0.07% | 7,890,314 |
| 2024-01-03 | 2023-12-29 | 1.500 | 5,808,677 | -1,000 | 0.07% | 8,713,016 |
| 2023-12-21 | 2023-12-19 | 1.370 | 5,809,677 | +38,000 | 0.07% | 7,959,257 |
| 2023-12-19 | 2023-12-15 | 1.570 | 5,771,677 | +220,000 | 0.07% | 9,061,533 |
| 2023-12-15 | 2023-12-13 | 1.300 | 5,551,677 | +20,000 | 0.07% | 7,217,180 |
| 2023-12-14 | 2023-12-12 | 1.530 | 5,531,677 | -355,982 | 0.07% | 8,463,466 |
| 2023-12-13 | 2023-12-11 | 1.630 | 5,887,659 | -746,000 | 0.07% | 9,596,884 |
| 2023-12-12 | 2023-12-08 | 1.790 | 6,633,659 | +827,795 | 0.08% | 11,874,250 |
| 2023-12-11 | 2023-12-07 | 2.220 | 5,805,864 | +25,864 | 0.07% | 12,889,018 |
| 2023-12-05 | 2023-12-01 | 2.440 | 5,780,000 | +100,000 | 0.11% | 14,103,200 |
| 2023-11-30 | 2023-11-28 | 2.470 | 5,680,000 | -50,000 | 0.10% | 14,029,600 |
| 2023-11-29 | 2023-11-27 | 2.490 | 5,730,000 | -10,000 | 0.11% | 14,267,700 |
| 2023-11-27 | 2023-11-23 | 2.830 | 5,740,000 | +59,000 | 0.11% | 16,244,200 |
| 2023-11-24 | 2023-11-22 | 2.720 | 5,681,000 | -6,000 | 0.10% | 15,452,320 |
| 2023-11-23 | 2023-11-21 | 2.610 | 5,687,000 | +545,000 | 0.10% | 14,843,070 |
| 2023-11-22 | 2023-11-20 | 2.330 | 5,142,000 | +65,000 | 0.09% | 11,980,860 |
| 2023-11-20 | 2023-11-16 | 2.320 | 5,077,000 | +10,000 | 0.09% | 11,778,640 |
| 2023-11-17 | 2023-11-15 | 2.300 | 5,067,000 | -200,000 | 0.09% | 11,654,100 |
| 2023-11-16 | 2023-11-14 | 2.070 | 5,267,000 | -120,000 | 0.10% | 10,902,690 |
| 2023-11-15 | 2023-11-13 | 2.060 | 5,387,000 | -100,000 | 0.10% | 11,097,220 |
| 2023-11-13 | 2023-11-09 | 2.080 | 5,487,000 | +93,000 | 0.10% | 11,412,960 |
| 2023-11-10 | 2023-11-08 | 2.290 | 5,394,000 | +20,000 | 0.10% | 12,352,260 |
| 2023-11-09 | 2023-11-07 | 1.760 | 5,374,000 | -100,000 | 0.10% | 9,458,240 |
| 2023-10-24 | 2023-10-19 | 1.690 | 5,474,000 | -150,000 | 0.10% | 9,251,060 |
| 2023-10-13 | 2023-10-11 | 2.100 | 5,624,000 | +150,000 | 0.10% | 11,810,400 |
| 2023-10-12 | 2023-10-10 | 2.020 | 5,474,000 | -506,000 | 0.10% | 11,057,480 |
| 2023-10-10 | 2023-10-06 | 2.410 | 5,980,000 | +10,000 | 0.11% | 14,411,800 |
| 2023-10-09 | 2023-10-05 | 2.190 | 5,970,000 | +150,000 | 0.11% | 13,074,300 |
| 2023-10-03 | 2023-09-28 | 2.100 | 5,820,000 | -100,000 | 0.11% | 12,222,000 |
| 2023-09-29 | 2023-09-27 | 2.130 | 5,920,000 | -200,000 | 0.11% | 12,609,600 |
| 2023-09-27 | 2023-09-25 | 2.390 | 6,120,000 | -440,000 | 0.11% | 14,626,800 |
| 2023-09-26 | 2023-09-22 | 2.680 | 6,560,000 | +440,000 | 0.12% | 17,580,800 |
| 2023-09-25 | 2023-09-21 | 2.570 | 6,120,000 | +60,000 | 0.11% | 15,728,400 |
| 2023-09-22 | 2023-09-20 | 2.640 | 6,060,000 | -10,000 | 0.11% | 15,998,400 |
| 2023-09-21 | 2023-09-19 | 2.680 | 6,070,000 | +10,000 | 0.11% | 16,267,600 |
| 2023-09-19 | 2023-09-15 | 2.620 | 6,060,000 | -400,000 | 0.11% | 15,877,200 |
| 2023-09-18 | 2023-09-14 | 2.690 | 6,460,000 | +400,000 | 0.12% | 17,377,400 |
| 2023-09-15 | 2023-09-13 | 2.950 | 6,060,000 | -224,000 | 0.11% | 17,877,000 |
| 2023-09-14 | 2023-09-12 | 2.840 | 6,284,000 | +390,000 | 0.12% | 17,846,560 |
| 2023-09-13 | 2023-09-11 | 3.070 | 5,894,000 | -588,000 | 0.11% | 18,094,580 |
| 2023-09-12 | 2023-09-07 | 2.480 | 6,482,000 | -640,000 | 0.12% | 16,075,360 |
| 2023-09-11 | 2023-09-06 | 2.660 | 7,122,000 | +304,000 | 0.13% | 18,944,520 |
| 2023-09-06 | 2023-09-04 | 1.260 | 6,818,000 | +10,000 | 0.13% | 8,590,680 |
| 2023-09-04 | 2023-08-30 | 0.970 | 6,808,000 | -20,000 | 0.12% | 6,603,760 |
| 2023-08-25 | 2023-08-23 | 0.880 | 6,828,000 | +20,000 | 0.13% | 6,008,640 |
| 2023-08-22 | 2023-08-18 | 1.110 | 6,808,000 | +20,000 | 0.12% | 7,556,880 |
| 2023-08-21 | 2023-08-17 | 1.130 | 6,788,000 | -48,000 | 0.12% | 7,670,440 |
| 2023-08-14 | 2023-08-10 | 1.190 | 6,836,000 | +388,000 | 0.13% | 8,134,840 |
| 2023-08-10 | 2023-08-08 | 1.190 | 6,448,000 | +30,000 | 0.12% | 7,673,120 |
| 2023-08-09 | 2023-08-07 | 1.300 | 6,418,000 | +100,000 | 0.12% | 8,343,400 |
| 2023-08-02 | 2023-07-31 | 1.490 | 6,318,000 | -10,000 | 0.12% | 9,413,820 |
| 2023-08-01 | 2023-07-28 | 1.380 | 6,328,000 | +20,000 | 0.12% | 8,732,640 |
| 2023-07-26 | 2023-07-24 | 1.120 | 6,308,000 | -330,000 | 0.12% | 7,064,960 |
| 2023-07-12 | 2023-07-10 | 1.280 | 6,638,000 | +50,000 | 0.12% | 8,496,640 |
| 2023-07-04 | 2023-06-30 | 1.380 | 6,588,000 | -100,000 | 0.12% | 9,091,440 |
| 2023-06-23 | 2023-06-20 | 1.400 | 6,688,000 | +10,000 | 0.12% | 9,363,200 |
| 2023-06-20 | 2023-06-16 | 1.560 | 6,678,000 | -10,000 | 0.12% | 10,417,680 |
| 2023-06-14 | 2023-06-12 | 1.420 | 6,688,000 | +10,000 | 0.12% | 9,496,960 |
| 2023-06-12 | 2023-06-08 | 1.600 | 6,678,000 | -5,000 | 0.12% | 10,684,800 |
| 2023-06-06 | 2023-06-02 | 1.350 | 6,683,000 | +100,000 | 0.12% | 9,022,050 |
| 2023-05-25 | 2023-05-23 | 1.260 | 6,583,000 | +495,000 | 0.12% | 8,294,580 |
| 2023-05-17 | 2023-05-15 | 1.530 | 6,088,000 | -618,000 | 0.11% | 9,314,640 |
| 2023-05-15 | 2023-05-11 | 1.640 | 6,706,000 | +50,000 | 0.12% | 10,997,840 |
| 2023-05-09 | 2023-05-05 | 1.860 | 6,656,000 | +43,000 | 0.12% | 12,380,160 |
| 2023-05-03 | 2023-04-28 | 1.640 | 6,613,000 | +36,000 | 0.12% | 10,845,320 |
| 2023-05-02 | 2023-04-27 | 1.610 | 6,577,000 | +900,000 | 0.12% | 10,588,970 |
| 2023-04-28 | 2023-04-26 | 1.670 | 5,677,000 | +720,000 | 0.10% | 9,480,590 |
| 2023-04-25 | 2023-04-21 | 1.880 | 4,957,000 | -10,000 | 0.09% | 9,319,160 |
| 2023-04-20 | 2023-04-18 | 1.900 | 4,967,000 | +82,000 | 0.09% | 9,437,300 |
| 2023-04-19 | 2023-04-17 | 1.970 | 4,885,000 | +510,000 | 0.09% | 9,623,450 |
| 2023-04-18 | 2023-04-14 | 1.890 | 4,375,000 | +193,000 | 0.08% | 8,268,750 |
| 2023-04-17 | 2023-04-13 | 2.040 | 4,182,000 | +792,000 | 0.08% | 8,531,280 |
| 2023-03-27 | 2023-03-23 | 4.580 | 3,390,000 | -600,000 | 0.06% | 15,526,200 |
| 2023-03-16 | 2023-03-14 | 4.580 | 3,990,000 | +30,000 | 0.07% | 18,274,200 |
| 2022-04-21 | 2022-04-19 | 4.580 | 3,960,000 | +100,000 | 0.07% | 18,136,800 |
| 2022-04-13 | 2022-04-11 | 4.580 | 3,860,000 | +2,000 | 0.07% | 17,678,800 |
| 2022-04-01 | 2022-03-30 | 4.830 | 3,858,000 | +4,000 | 0.07% | 18,634,140 |
| 2022-03-31 | 2022-03-29 | 4.080 | 3,854,000 | +1,490,000 | 0.07% | 15,724,320 |
| 2022-03-30 | 2022-03-28 | 4.940 | 2,364,000 | -191,000 | 0.04% | 11,678,160 |
| 2022-03-29 | 2022-03-25 | 5.080 | 2,555,000 | +78,000 | 0.05% | 12,979,400 |
| 2022-03-28 | 2022-03-24 | 5.000 | 2,477,000 | +126,000 | 0.05% | 12,385,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 2,351,000 | -300,000 | 0.04% | 14,106,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 2,651,000 | -10,000 | 0.05% | 16,436,200 |
| 2022-03-23 | 2022-03-21 | 6.010 | 2,661,000 | +10,000 | 0.05% | 15,992,610 |
| 2022-03-22 | 2022-03-18 | 6.320 | 2,651,000 | +100,000 | 0.05% | 16,754,320 |
| 2022-03-21 | 2022-03-17 | 6.250 | 2,551,000 | +296,000 | 0.05% | 15,943,750 |
| 2022-03-18 | 2022-03-16 | 3.930 | 2,255,000 | +160,000 | 0.04% | 8,862,150 |
| 2022-03-17 | 2022-03-15 | 3.670 | 2,095,000 | +370,000 | 0.04% | 7,688,650 |
| 2022-03-16 | 2022-03-14 | 4.440 | 1,725,000 | +25,000 | 0.03% | 7,659,000 |
| 2022-03-15 | 2022-03-11 | 5.570 | 1,700,000 | -10,000 | 0.03% | 9,469,000 |
| 2022-03-09 | 2022-03-07 | 6.340 | 1,710,000 | -502,000 | 0.03% | 10,841,400 |
| 2022-03-08 | 2022-03-04 | 6.360 | 2,212,000 | -225,000 | 0.04% | 14,068,320 |
| 2022-03-03 | 2022-03-01 | 7.070 | 2,437,000 | +70,000 | 0.04% | 17,229,590 |
| 2022-03-02 | 2022-02-28 | 6.400 | 2,367,000 | -1,280,000 | 0.04% | 15,148,800 |
| 2022-03-01 | 2022-02-25 | 7.650 | 3,647,000 | +290,000 | 0.07% | 27,899,550 |
| 2022-02-28 | 2022-02-24 | 8.080 | 3,357,000 | +210,000 | 0.06% | 27,124,560 |
| 2022-02-25 | 2022-02-23 | 8.850 | 3,147,000 | +93,000 | 0.06% | 27,850,950 |
| 2022-02-24 | 2022-02-22 | 8.950 | 3,054,000 | +203,000 | 0.06% | 27,333,300 |
| 2022-02-23 | 2022-02-21 | 8.920 | 2,851,000 | +4,000 | 0.05% | 25,430,920 |
| 2022-02-22 | 2022-02-18 | 9.790 | 2,847,000 | +16,000 | 0.05% | 27,872,130 |
| 2022-02-21 | 2022-02-17 | 9.300 | 2,831,000 | -97,000 | 0.05% | 26,328,300 |
| 2022-02-18 | 2022-02-16 | 9.450 | 2,928,000 | +112,000 | 0.05% | 27,669,600 |
| 2022-02-17 | 2022-02-15 | 9.530 | 2,816,000 | +4,000 | 0.05% | 26,836,480 |
| 2022-02-16 | 2022-02-14 | 9.680 | 2,812,000 | -478,000 | 0.05% | 27,220,160 |
| 2022-02-15 | 2022-02-11 | 10.980 | 3,290,000 | -93,000 | 0.06% | 36,124,200 |
| 2022-02-14 | 2022-02-10 | 10.720 | 3,383,000 | -205,000 | 0.06% | 36,265,760 |
| 2022-02-09 | 2022-02-07 | 9.700 | 3,588,000 | -30,000 | 0.07% | 34,803,600 |
| 2022-02-08 | 2022-02-04 | 9.630 | 3,618,000 | +2,000 | 0.07% | 34,841,340 |
| 2022-02-07 | 2022-01-31 | 9.570 | 3,616,000 | +6,000 | 0.07% | 34,605,120 |
| 2022-01-27 | 2022-01-25 | 10.280 | 3,610,000 | +5,000 | 0.07% | 37,110,800 |
| 2022-01-26 | 2022-01-24 | 10.760 | 3,605,000 | -700,000 | 0.07% | 38,789,800 |
| 2022-01-25 | 2022-01-21 | 11.440 | 4,305,000 | +13,000 | 0.08% | 49,249,200 |
| 2022-01-24 | 2022-01-20 | 10.900 | 4,292,000 | +442,000 | 0.08% | 46,782,800 |
| 2022-01-20 | 2022-01-18 | 8.790 | 3,850,000 | -10,000 | 0.07% | 33,841,500 |
| 2022-01-19 | 2022-01-17 | 8.720 | 3,860,000 | +12,000 | 0.07% | 33,659,200 |
| 2022-01-18 | 2022-01-14 | 9.180 | 3,848,000 | +2,000 | 0.08% | 35,324,640 |
| 2022-01-17 | 2022-01-13 | 9.130 | 3,846,000 | -110,000 | 0.08% | 35,113,980 |
| 2022-01-14 | 2022-01-12 | 11.800 | 3,956,000 | -365,000 | 0.08% | 46,680,800 |
| 2022-01-12 | 2022-01-10 | 12.020 | 4,321,000 | +76,000 | 0.09% | 51,938,420 |
| 2022-01-11 | 2022-01-07 | 10.720 | 4,245,000 | +440,000 | 0.08% | 45,506,400 |
| 2022-01-10 | 2022-01-06 | 10.300 | 3,805,000 | +52,000 | 0.08% | 39,191,500 |
| 2021-12-30 | 2021-12-28 | 11.960 | 3,753,000 | -4,000 | 0.08% | 44,885,880 |
| 2021-12-29 | 2021-12-24 | 11.180 | 3,757,000 | -328,000 | 0.08% | 42,003,260 |
| 2021-12-23 | 2021-12-21 | 11.480 | 4,085,000 | -3,000 | 0.08% | 46,895,800 |
| 2021-12-22 | 2021-12-20 | 10.480 | 4,088,000 | -292,000 | 0.08% | 42,842,240 |
| 2021-12-21 | 2021-12-17 | 12.740 | 4,380,000 | +100,000 | 0.09% | 55,801,200 |
| 2021-12-17 | 2021-12-15 | 11.840 | 4,280,000 | +87,000 | 0.09% | 50,675,200 |
| 2021-12-16 | 2021-12-14 | 12.360 | 4,193,000 | +19,000 | 0.08% | 51,825,480 |
| 2021-12-15 | 2021-12-13 | 14.180 | 4,174,000 | -100,000 | 0.08% | 59,187,320 |
| 2021-12-14 | 2021-12-10 | 15.400 | 4,274,000 | +104,000 | 0.09% | 65,819,600 |
| 2021-12-09 | 2021-12-07 | 15.540 | 4,170,000 | -18,000 | 0.08% | 64,801,800 |
| 2021-12-08 | 2021-12-06 | 13.300 | 4,188,000 | +3,000 | 0.08% | 55,700,400 |
| 2021-12-06 | 2021-12-02 | 13.180 | 4,185,000 | -50,000 | 0.08% | 55,158,300 |
| 2021-12-03 | 2021-12-01 | 12.560 | 4,235,000 | -19,000 | 0.08% | 53,191,600 |
| 2021-12-01 | 2021-11-29 | 14.040 | 4,254,000 | -2,000 | 0.09% | 59,726,160 |
| 2021-11-29 | 2021-11-25 | 14.740 | 4,256,000 | +50,000 | 0.09% | 62,733,440 |
| 2021-11-26 | 2021-11-24 | 14.420 | 4,206,000 | +6,000 | 0.08% | 60,650,520 |
| 2021-11-25 | 2021-11-23 | 15.020 | 4,200,000 | -102,000 | 0.08% | 63,084,000 |
| 2021-11-24 | 2021-11-22 | 14.620 | 4,302,000 | +16,000 | 0.09% | 62,895,240 |
| 2021-11-23 | 2021-11-19 | 15.400 | 4,286,000 | +14,000 | 0.09% | 66,004,400 |
| 2021-11-19 | 2021-11-17 | 14.640 | 4,272,000 | +5,000 | 0.09% | 62,542,080 |
| 2021-11-18 | 2021-11-16 | 15.220 | 4,267,000 | +11,000 | 0.09% | 64,943,740 |
| 2021-11-17 | 2021-11-15 | 15.080 | 4,256,000 | +143,000 | 0.09% | 64,180,480 |
| 2021-11-16 | 2021-11-12 | 17.040 | 4,113,000 | -1,000 | 0.09% | 70,085,520 |
| 2021-11-15 | 2021-11-11 | 17.220 | 4,114,000 | +323,000 | 0.09% | 70,843,080 |
| 2021-11-12 | 2021-11-10 | 15.880 | 3,791,000 | -4,000 | 0.08% | 60,201,080 |
| 2021-11-09 | 2021-11-05 | 13.740 | 3,795,000 | -146,000 | 0.08% | 52,143,300 |
| 2021-11-08 | 2021-11-04 | 14.740 | 3,941,000 | +154,000 | 0.08% | 58,090,340 |
| 2021-11-05 | 2021-11-03 | 15.180 | 3,787,000 | +20,000 | 0.08% | 57,486,660 |
| 2021-11-04 | 2021-11-02 | 14.880 | 3,767,000 | -127,000 | 0.08% | 56,052,960 |
| 2021-10-28 | 2021-10-26 | 17.480 | 3,894,000 | -145,000 | 0.08% | 68,067,120 |
| 2021-10-25 | 2021-10-21 | 18.160 | 4,039,000 | +112,000 | 0.09% | 73,348,240 |
| 2021-10-22 | 2021-10-20 | 16.480 | 3,927,000 | -39,000 | 0.08% | 64,716,960 |
| 2021-10-20 | 2021-10-18 | 16.720 | 3,966,000 | -138,000 | 0.09% | 66,311,520 |
| 2021-10-19 | 2021-10-15 | 15.880 | 4,104,000 | +210,000 | 0.09% | 65,171,520 |
| 2021-10-11 | 2021-10-07 | 15.280 | 3,894,000 | -100,000 | 0.08% | 59,500,320 |
| 2021-10-08 | 2021-10-06 | 14.960 | 3,994,000 | -99,000 | 0.09% | 59,750,240 |
| 2021-10-07 | 2021-10-05 | 15.020 | 4,093,000 | +150,000 | 0.09% | 61,476,860 |
| 2021-10-06 | 2021-10-04 | 16.700 | 3,943,000 | -10,000 | 0.08% | 65,848,100 |
| 2021-10-05 | 2021-09-30 | 16.600 | 3,953,000 | +120,000 | 0.08% | 65,619,800 |
| 2021-09-30 | 2021-09-28 | 14.880 | 3,833,000 | -13,000 | 0.08% | 57,035,040 |
| 2021-09-28 | 2021-09-24 | 14.300 | 3,846,000 | -100,000 | 0.08% | 54,997,800 |
| 2021-09-27 | 2021-09-23 | 15.360 | 3,946,000 | +150,000 | 0.08% | 60,610,560 |
| 2021-09-21 | 2021-09-17 | 14.500 | 3,796,000 | +55,000 | 0.08% | 55,042,000 |
| 2021-09-20 | 2021-09-16 | 13.720 | 3,741,000 | -280,000 | 0.08% | 51,326,520 |
| 2021-09-16 | 2021-09-14 | 16.300 | 4,021,000 | +300,000 | 0.09% | 65,542,300 |
| 2021-09-14 | 2021-09-10 | 18.700 | 3,721,000 | -1,000 | 0.08% | 69,582,700 |
| 2021-09-13 | 2021-09-09 | 18.160 | 3,722,000 | +9,000 | 0.08% | 67,591,520 |
| 2021-09-02 | 2021-08-31 | 19.900 | 3,713,000 | +30,000 | 0.08% | 73,888,700 |
| 2021-09-01 | 2021-08-30 | 19.520 | 3,683,000 | +30,000 | 0.08% | 71,892,160 |
| 2021-08-26 | 2021-08-24 | 19.260 | 3,653,000 | -160,000 | 0.08% | 70,356,780 |
| 2021-08-23 | 2021-08-19 | 19.380 | 3,813,000 | -148,000 | 0.08% | 73,895,940 |
| 2021-08-20 | 2021-08-18 | 20.550 | 3,961,000 | +20,000 | 0.08% | 81,398,550 |
| 2021-08-17 | 2021-08-13 | 20.850 | 3,941,000 | -139,204 | 0.08% | 82,169,850 |
| 2021-08-13 | 2021-08-11 | 21.300 | 4,080,204 | +43,204 | 0.09% | 86,908,345 |
| 2021-08-12 | 2021-08-10 | 24.398 | 4,037,000 | +172,000 | 0.09% | 98,494,806 |
| 2021-08-11 | 2021-08-09 | 23.739 | 3,865,000 | +554,748 | 0.08% | 91,749,743 |
| 2021-08-09 | 2021-08-05 | 22.750 | 3,310,252 | +2,729 | 0.08% | 75,306,594 |
| 2021-08-06 | 2021-08-04 | 22.585 | 3,307,523 | +181,982 | 0.08% | 74,699,261 |
| 2021-08-05 | 2021-08-03 | 22.530 | 3,125,541 | -90,991 | 0.07% | 70,417,510 |
| 2021-08-04 | 2021-08-02 | 23.024 | 3,216,532 | +91,901 | 0.08% | 74,058,261 |
| 2021-08-03 | 2021-07-30 | 22.145 | 3,124,631 | +11,829 | 0.07% | 69,195,108 |
| 2021-08-02 | 2021-07-29 | 23.134 | 3,112,802 | -1,820 | 0.07% | 72,012,055 |
| 2021-07-30 | 2021-07-28 | 23.134 | 3,114,622 | -12,738 | 0.07% | 72,054,159 |
| 2021-07-29 | 2021-07-27 | 22.475 | 3,127,360 | -104,640 | 0.07% | 70,286,642 |
| 2021-07-28 | 2021-07-26 | 23.958 | 3,232,000 | +10,919 | 0.08% | 77,433,600 |
| 2021-07-27 | 2021-07-23 | 25.992 | 3,221,081 | -90,991 | 0.08% | 83,720,998 |
| 2021-07-23 | 2021-07-21 | 25.332 | 3,312,072 | -9,099 | 0.08% | 83,901,998 |
| 2021-07-22 | 2021-07-20 | 24.673 | 3,321,171 | +100,090 | 0.08% | 81,942,496 |
| 2021-07-21 | 2021-07-19 | 26.321 | 3,221,081 | -54,595 | 0.08% | 84,782,998 |
| 2021-07-20 | 2021-07-16 | 27.365 | 3,275,676 | +20,018 | 0.08% | 89,640,009 |
| 2021-07-19 | 2021-07-15 | 27.750 | 3,255,658 | -1,819 | 0.08% | 90,344,510 |
| 2021-07-12 | 2021-07-08 | 26.321 | 3,257,477 | +3,639 | 0.08% | 85,740,987 |
| 2021-07-09 | 2021-07-07 | 26.981 | 3,253,838 | -130,117 | 0.08% | 87,790,804 |
| 2021-07-08 | 2021-07-06 | 27.036 | 3,383,955 | +134,667 | 0.08% | 91,487,401 |
| 2021-07-07 | 2021-07-05 | 26.706 | 3,249,288 | +317,558 | 0.08% | 86,775,292 |
| 2021-07-05 | 2021-06-30 | 29.289 | 2,931,730 | +2,730 | 0.07% | 85,866,308 |
| 2021-07-02 | 2021-06-29 | 29.893 | 2,929,000 | +2,730 | 0.07% | 87,556,800 |
| 2021-06-30 | 2021-06-28 | 30.003 | 2,926,270 | +2,729 | 0.07% | 87,796,792 |
| 2021-06-29 | 2021-06-25 | 30.168 | 2,923,541 | -1,819 | 0.07% | 88,196,864 |
| 2021-06-28 | 2021-06-24 | 30.388 | 2,925,360 | -72,793 | 0.07% | 88,894,739 |
| 2021-06-25 | 2021-06-23 | 30.552 | 2,998,153 | +26,387 | 0.07% | 91,600,995 |
| 2021-06-24 | 2021-06-22 | 30.223 | 2,971,766 | -12,739 | 0.07% | 89,815,007 |
| 2021-06-23 | 2021-06-21 | 30.168 | 2,984,505 | -18,198 | 0.07% | 90,036,015 |
| 2021-06-22 | 2021-06-18 | 29.948 | 3,002,703 | +42,766 | 0.07% | 89,925,009 |
| 2021-06-21 | 2021-06-17 | 30.992 | 2,959,937 | +910 | 0.07% | 91,734,602 |
| 2021-06-17 | 2021-06-15 | 31.432 | 2,959,027 | +4,550 | 0.07% | 93,007,199 |
| 2021-06-15 | 2021-06-10 | 32.311 | 2,954,477 | +9,099 | 0.07% | 95,461,785 |
| 2021-06-09 | 2021-06-07 | 31.597 | 2,945,378 | +910 | 0.07% | 93,063,738 |
| 2021-06-07 | 2021-06-03 | 32.036 | 2,944,468 | -70,973 | 0.07% | 94,329,385 |
| 2021-06-04 | 2021-06-02 | 32.201 | 3,015,441 | +16,378 | 0.07% | 97,100,186 |
| 2021-06-03 | 2021-06-01 | 31.981 | 2,999,063 | +55,504 | 0.07% | 95,913,598 |
| 2021-06-01 | 2021-05-28 | 31.377 | 2,943,559 | -44,585 | 0.07% | 92,359,264 |
| 2021-05-31 | 2021-05-27 | 31.761 | 2,988,144 | -45,496 | 0.07% | 94,907,595 |
| 2021-05-28 | 2021-05-26 | 31.816 | 3,033,640 | +45,496 | 0.07% | 96,519,311 |
| 2021-05-27 | 2021-05-25 | 31.377 | 2,988,144 | +910 | 0.07% | 93,758,195 |
| 2021-05-25 | 2021-05-21 | 31.322 | 2,987,234 | +6,369 | 0.07% | 93,565,493 |
| 2021-05-24 | 2021-05-20 | 31.542 | 2,980,865 | -18,198 | 0.07% | 94,021,204 |
| 2021-05-18 | 2021-05-14 | 31.981 | 2,999,063 | +910 | 0.07% | 95,913,598 |
| 2021-05-14 | 2021-05-12 | 32.256 | 2,998,153 | +10,009 | 0.07% | 96,708,245 |
| 2021-05-07 | 2021-05-05 | 34.179 | 2,988,144 | -1,820 | 0.07% | 102,132,395 |
| 2021-05-06 | 2021-05-04 | 33.740 | 2,989,964 | -33,667 | 0.07% | 100,880,201 |
| 2021-05-04 | 2021-04-30 | 33.245 | 3,023,631 | +1,820 | 0.07% | 100,520,762 |
| 2021-04-30 | 2021-04-28 | 33.520 | 3,021,811 | +910 | 0.07% | 101,290,506 |
| 2021-04-28 | 2021-04-26 | 33.850 | 3,020,901 | -46,405 | 0.07% | 102,256,003 |
| 2021-04-22 | 2021-04-20 | 35.388 | 3,067,306 | -9,099 | 0.07% | 108,546,189 |
| 2021-04-20 | 2021-04-16 | 34.124 | 3,076,405 | -27,298 | 0.07% | 104,980,036 |
| 2021-04-19 | 2021-04-15 | 34.069 | 3,103,703 | -4,549 | 0.07% | 105,741,010 |
| 2021-04-16 | 2021-04-14 | 34.289 | 3,108,252 | +4,549 | 0.07% | 106,579,191 |
| 2021-04-14 | 2021-04-12 | 34.289 | 3,103,703 | -3,639 | 0.07% | 106,423,210 |
| 2021-04-13 | 2021-04-09 | 35.333 | 3,107,342 | +6,369 | 0.07% | 109,792,238 |
| 2021-04-12 | 2021-04-08 | 35.938 | 3,100,973 | -2,730 | 0.07% | 111,441,601 |
| 2021-04-08 | 2021-04-01 | 36.762 | 3,103,703 | -910 | 0.07% | 114,097,961 |
| 2021-04-07 | 2021-03-31 | 36.652 | 3,104,613 | +910 | 0.07% | 113,790,214 |
| 2021-03-29 | 2021-03-25 | 36.102 | 3,103,703 | -4,549 | 0.07% | 112,051,361 |
| 2021-03-25 | 2021-03-23 | 36.267 | 3,108,252 | -910 | 0.07% | 112,727,991 |
| 2021-03-23 | 2021-03-19 | 37.201 | 3,109,162 | +1,820 | 0.07% | 115,665,444 |
| 2021-03-22 | 2021-03-18 | 37.256 | 3,107,342 | +4,549 | 0.07% | 115,768,487 |
| 2021-03-19 | 2021-03-17 | 37.476 | 3,102,793 | -910 | 0.07% | 116,281,008 |
| 2021-03-18 | 2021-03-16 | 37.586 | 3,103,703 | -19,108 | 0.07% | 116,656,211 |
| 2021-03-17 | 2021-03-15 | 36.762 | 3,122,811 | -93,721 | 0.07% | 114,800,407 |
| 2021-03-16 | 2021-03-12 | 35.608 | 3,216,532 | -86,441 | 0.08% | 114,534,017 |
| 2021-03-15 | 2021-03-11 | 33.245 | 3,302,973 | -2,730 | 0.08% | 109,807,501 |
| 2021-03-12 | 2021-03-10 | 33.685 | 3,305,703 | -910 | 0.08% | 111,351,460 |
| 2021-03-11 | 2021-03-09 | 33.410 | 3,306,613 | +6,370 | 0.08% | 110,473,613 |
| 2021-03-10 | 2021-03-08 | 33.575 | 3,300,243 | -910 | 0.08% | 110,804,842 |
| 2021-03-09 | 2021-03-05 | 34.564 | 3,301,153 | +1,820 | 0.08% | 114,100,595 |
| 2021-03-08 | 2021-03-04 | 35.278 | 3,299,333 | -27,298 | 0.08% | 116,394,588 |
| 2021-03-05 | 2021-03-03 | 36.157 | 3,326,631 | -1,819 | 0.08% | 120,282,413 |
| 2021-03-04 | 2021-03-02 | 35.498 | 3,328,450 | +909 | 0.08% | 118,153,384 |
| 2021-03-03 | 2021-03-01 | 36.102 | 3,327,541 | +1,820 | 0.08% | 120,132,467 |
| 2021-03-02 | 2021-02-26 | 36.487 | 3,325,721 | -14,558 | 0.08% | 121,346,010 |
| 2021-03-01 | 2021-02-25 | 37.256 | 3,340,279 | -150,135 | 0.08% | 124,446,890 |
| 2021-02-26 | 2021-02-24 | 33.135 | 3,490,414 | -91,901 | 0.08% | 115,655,386 |
| 2021-02-25 | 2021-02-23 | 34.179 | 3,582,315 | -90,991 | 0.08% | 122,440,689 |
| 2021-02-24 | 2021-02-22 | 33.520 | 3,673,306 | -181,982 | 0.09% | 123,128,490 |
| 2021-02-23 | 2021-02-19 | 34.289 | 3,855,288 | +60,054 | 0.09% | 132,194,390 |
| 2021-02-19 | 2021-02-17 | 34.179 | 3,795,234 | +9,099 | 0.09% | 129,718,092 |
| 2021-02-18 | 2021-02-16 | 33.740 | 3,786,135 | -6,370 | 0.09% | 127,742,695 |
| 2021-02-17 | 2021-02-11 | 33.080 | 3,792,505 | -5,459 | 0.09% | 125,456,816 |
| 2021-02-09 | 2021-02-05 | 32.860 | 3,797,964 | -2,730 | 0.09% | 124,802,601 |
| 2021-02-08 | 2021-02-04 | 32.421 | 3,800,694 | +2,730 | 0.09% | 123,221,510 |
| 2021-02-04 | 2021-02-02 | 32.366 | 3,797,964 | -136,486 | 0.09% | 122,924,301 |
| 2021-02-03 | 2021-02-01 | 31.761 | 3,934,450 | +909 | 0.09% | 124,963,586 |
| 2021-02-02 | 2021-01-29 | 31.816 | 3,933,541 | +54,595 | 0.09% | 125,150,865 |
| 2021-02-01 | 2021-01-28 | 32.641 | 3,878,946 | +105,550 | 0.09% | 126,611,102 |
| 2021-01-28 | 2021-01-26 | 34.784 | 3,773,396 | +910 | 0.09% | 131,252,536 |
| 2021-01-26 | 2021-01-22 | 36.048 | 3,772,486 | -28,208 | 0.09% | 135,988,782 |
| 2021-01-25 | 2021-01-21 | 36.487 | 3,800,694 | -87,351 | 0.09% | 138,676,411 |
| 2021-01-22 | 2021-01-20 | 37.147 | 3,888,045 | -142,856 | 0.09% | 144,427,398 |
| 2021-01-21 | 2021-01-19 | 38.191 | 4,030,901 | +14,559 | 0.09% | 153,942,504 |
| 2021-01-20 | 2021-01-18 | 34.949 | 4,016,342 | -1,820 | 0.09% | 140,365,188 |
| 2021-01-19 | 2021-01-15 | 33.355 | 4,018,162 | +5,004 | 0.09% | 134,025,595 |
| 2021-01-18 | 2021-01-14 | 33.740 | 4,013,158 | -27,297 | 0.09% | 135,402,362 |
| 2021-01-15 | 2021-01-13 | 33.685 | 4,040,455 | +911,730 | 0.10% | 136,101,327 |
| 2021-01-14 | 2021-01-12 | 34.014 | 3,128,725 | +2,730 | 0.07% | 106,421,567 |
| 2021-01-13 | 2021-01-11 | 33.080 | 3,125,995 | -6,370 | 0.07% | 103,408,534 |
| 2021-01-12 | 2021-01-08 | 31.871 | 3,132,365 | -3,640 | 0.07% | 99,832,504 |
| 2021-01-08 | 2021-01-06 | 31.432 | 3,136,005 | -58,234 | 0.07% | 98,569,916 |
| 2021-01-07 | 2021-01-05 | 30.607 | 3,194,239 | -85,531 | 0.08% | 97,767,433 |
| 2021-01-06 | 2021-01-04 | 29.783 | 3,279,770 | +94,630 | 0.08% | 97,681,942 |
| 2021-01-05 | 2020-12-31 | 31.487 | 3,185,140 | -49,135 | 0.08% | 100,289,336 |
| 2021-01-04 | 2020-12-29 | 30.498 | 3,234,275 | -5,459 | 0.08% | 98,637,382 |
| 2020-12-30 | 2020-12-28 | 29.673 | 3,239,734 | +45,495 | 0.08% | 96,133,493 |
| 2020-12-29 | 2020-12-24 | 30.113 | 3,194,239 | +26,388 | 0.08% | 96,187,708 |
| 2020-12-23 | 2020-12-21 | 30.168 | 3,167,851 | +21,837 | 0.07% | 95,567,164 |
| 2020-12-17 | 2020-12-15 | 30.937 | 3,146,014 | +51,865 | 0.07% | 97,328,640 |
| 2020-12-16 | 2020-12-14 | 30.827 | 3,094,149 | -48,225 | 0.07% | 95,384,036 |
| 2020-12-15 | 2020-12-11 | 29.728 | 3,142,374 | +57,324 | 0.07% | 93,417,179 |
| 2020-12-14 | 2020-12-10 | 30.003 | 3,085,050 | -654,225 | 0.07% | 92,560,664 |
| 2020-12-11 | 2020-12-09 | 30.607 | 3,739,275 | +40,036 | 0.09% | 114,449,582 |
| 2020-12-09 | 2020-12-07 | 31.102 | 3,699,239 | +43,676 | 0.09% | 115,053,658 |
| 2020-12-08 | 2020-12-04 | 31.651 | 3,655,563 | +45,495 | 0.09% | 115,703,998 |
| 2020-12-07 | 2020-12-03 | 32.476 | 3,610,068 | -115,558 | 0.09% | 117,239,639 |
| 2020-12-03 | 2020-12-01 | 32.421 | 3,725,626 | +2,730 | 0.09% | 120,787,746 |
| 2020-12-01 | 2020-11-27 | 32.860 | 3,722,896 | -2,730 | 0.09% | 122,335,837 |
| 2020-11-30 | 2020-11-26 | 32.091 | 3,725,626 | +910 | 0.09% | 119,559,396 |
| 2020-11-27 | 2020-11-25 | 32.366 | 3,724,716 | +3,639 | 0.09% | 120,553,568 |
| 2020-11-26 | 2020-11-24 | 32.750 | 3,721,077 | +2,730 | 0.09% | 121,867,114 |
| 2020-11-23 | 2020-11-19 | 34.234 | 3,718,347 | +4,550 | 0.09% | 127,294,480 |
| 2020-11-20 | 2020-11-18 | 35.223 | 3,713,797 | -2,730 | 0.09% | 130,812,065 |
| 2020-11-19 | 2020-11-17 | 34.729 | 3,716,527 | -72,793 | 0.09% | 129,070,199 |
| 2020-11-13 | 2020-11-11 | 36.102 | 3,789,320 | +118,288 | 0.09% | 136,803,832 |
| 2020-11-12 | 2020-11-10 | 34.674 | 3,671,032 | -27,297 | 0.09% | 127,288,491 |
| 2020-11-11 | 2020-11-09 | 34.894 | 3,698,329 | -910 | 0.09% | 129,047,881 |
| 2020-11-10 | 2020-11-06 | 35.333 | 3,699,239 | +136,487 | 0.09% | 130,705,834 |
| 2020-11-09 | 2020-11-05 | 35.828 | 3,562,752 | +129,207 | 0.08% | 127,645,291 |
| 2020-11-06 | 2020-11-04 | 33.300 | 3,433,545 | -244,766 | 0.08% | 114,337,049 |
| 2020-11-05 | 2020-11-03 | 32.641 | 3,678,311 | -2,730 | 0.09% | 120,062,256 |
| 2020-11-04 | 2020-11-02 | 32.269 | 3,681,041 | -3,639 | 0.09% | 118,784,923 |
| 2020-11-03 | 2020-10-30 | 31.934 | 3,684,680 | +58,005 | 0.09% | 117,668,071 |
| 2020-11-02 | 2020-10-29 | 31.767 | 3,626,675 | +3,583 | 0.09% | 115,208,290 |
| 2020-10-29 | 2020-10-27 | 31.823 | 3,623,092 | +21,494 | 0.09% | 115,296,744 |
| 2020-10-27 | 2020-10-22 | 32.884 | 3,601,598 | -3,582 | 0.09% | 118,433,171 |
| 2020-10-22 | 2020-10-20 | 32.604 | 3,605,180 | +2,686 | 0.09% | 117,544,585 |
| 2020-10-21 | 2020-10-19 | 32.828 | 3,602,494 | -895 | 0.09% | 118,261,510 |
| 2020-10-19 | 2020-10-15 | 32.828 | 3,603,389 | +4,478 | 0.09% | 118,290,891 |
| 2020-10-16 | 2020-10-14 | 33.274 | 3,598,911 | +4,478 | 0.09% | 119,751,288 |
| 2020-10-12 | 2020-10-08 | 34.447 | 3,594,433 | +895 | 0.09% | 123,816,460 |
| 2020-10-09 | 2020-10-07 | 34.335 | 3,593,538 | -17,912 | 0.09% | 123,384,380 |
| 2020-10-06 | 2020-09-30 | 33.721 | 3,611,450 | -895 | 0.09% | 121,781,515 |
| 2020-10-05 | 2020-09-29 | 33.442 | 3,612,345 | -9,852 | 0.09% | 120,803,320 |
| 2020-09-30 | 2020-09-28 | 33.721 | 3,622,197 | -17,016 | 0.09% | 122,143,914 |
| 2020-09-29 | 2020-09-25 | 32.325 | 3,639,213 | +23,286 | 0.09% | 117,638,334 |
| 2020-09-28 | 2020-09-24 | 34.112 | 3,615,927 | -8,061 | 0.09% | 123,345,608 |
| 2020-09-25 | 2020-09-23 | 34.614 | 3,623,988 | -895 | 0.09% | 125,441,508 |
| 2020-09-23 | 2020-09-21 | 35.061 | 3,624,883 | +2,686 | 0.09% | 127,091,488 |
| 2020-09-21 | 2020-09-17 | 35.507 | 3,622,197 | +5,374 | 0.09% | 128,615,115 |
| 2020-09-18 | 2020-09-16 | 35.954 | 3,616,823 | +5,373 | 0.09% | 130,039,697 |
| 2020-09-17 | 2020-09-15 | 36.289 | 3,611,450 | +322,411 | 0.09% | 131,056,266 |
| 2020-09-15 | 2020-09-11 | 35.228 | 3,289,039 | +2,687 | 0.08% | 115,867,386 |
| 2020-09-14 | 2020-09-10 | 35.228 | 3,286,352 | -2,687 | 0.08% | 115,772,727 |
| 2020-09-11 | 2020-09-09 | 35.173 | 3,289,039 | +3,583 | 0.08% | 115,683,761 |
| 2020-09-10 | 2020-09-08 | 35.507 | 3,285,456 | +13,433 | 0.08% | 116,658,288 |
| 2020-09-09 | 2020-09-07 | 35.675 | 3,272,023 | -895 | 0.08% | 116,729,341 |
| 2020-09-04 | 2020-09-02 | 36.177 | 3,272,918 | +2,687 | 0.08% | 118,405,795 |
| 2020-09-03 | 2020-09-01 | 36.568 | 3,270,231 | +12,538 | 0.08% | 119,586,611 |
| 2020-09-02 | 2020-08-31 | 36.401 | 3,257,693 | -41,197 | 0.08% | 118,582,493 |
| 2020-09-01 | 2020-08-28 | 37.406 | 3,298,890 | +895 | 0.08% | 123,397,245 |
| 2020-08-31 | 2020-08-27 | 37.238 | 3,297,995 | +6,270 | 0.08% | 122,811,392 |
| 2020-08-27 | 2020-08-25 | 37.629 | 3,291,725 | +24,180 | 0.08% | 123,864,333 |
| 2020-08-26 | 2020-08-24 | 38.187 | 3,267,545 | +2,687 | 0.08% | 124,778,714 |
| 2020-08-24 | 2020-08-20 | 39.360 | 3,264,858 | +3,582 | 0.08% | 128,503,880 |
| 2020-08-21 | 2020-08-19 | 39.974 | 3,261,276 | -17,911 | 0.08% | 130,365,719 |
| 2020-08-20 | 2020-08-18 | 40.253 | 3,279,187 | +2,687 | 0.08% | 131,997,065 |
| 2020-08-19 | 2020-08-17 | 40.755 | 3,276,500 | -17,017 | 0.08% | 133,535,230 |
| 2020-08-18 | 2020-08-14 | 40.979 | 3,293,517 | -895 | 0.08% | 134,964,266 |
| 2020-08-14 | 2020-08-12 | 40.588 | 3,294,412 | -14,330 | 0.08% | 133,713,467 |
| 2020-08-13 | 2020-08-11 | 40.644 | 3,308,742 | -74,333 | 0.08% | 134,479,817 |
| 2020-08-11 | 2020-08-07 | 40.755 | 3,383,075 | -95,828 | 0.08% | 137,878,742 |
| 2020-08-10 | 2020-08-06 | 39.025 | 3,478,903 | +51,049 | 0.08% | 135,763,280 |
| 2020-08-07 | 2020-08-05 | 39.360 | 3,427,854 | -9,852 | 0.08% | 134,919,356 |
| 2020-08-06 | 2020-08-04 | 39.695 | 3,437,706 | +53,735 | 0.08% | 136,458,678 |
| 2020-08-05 | 2020-08-03 | 39.527 | 3,383,971 | +2,687 | 0.08% | 133,758,909 |
| 2020-08-04 | 2020-07-31 | 40.755 | 3,381,284 | +53,735 | 0.08% | 137,805,749 |
| 2020-08-03 | 2020-07-30 | 40.588 | 3,327,549 | +83,290 | 0.08% | 135,058,430 |
| 2020-07-31 | 2020-07-29 | 40.141 | 3,244,259 | -896 | 0.08% | 130,228,859 |
| 2020-07-28 | 2020-07-24 | 39.527 | 3,245,155 | +8,060 | 0.08% | 128,271,901 |
| 2020-07-27 | 2020-07-23 | 40.867 | 3,237,095 | -8,060 | 0.08% | 132,290,712 |
| 2020-07-23 | 2020-07-21 | 42.709 | 3,245,155 | +7,165 | 0.08% | 138,598,876 |
| 2020-07-22 | 2020-07-20 | 41.314 | 3,237,990 | -90,454 | 0.08% | 133,773,488 |
| 2020-07-21 | 2020-07-17 | 39.248 | 3,328,444 | +17,911 | 0.08% | 130,634,957 |
| 2020-07-20 | 2020-07-16 | 38.578 | 3,310,533 | -53,735 | 0.08% | 127,714,085 |
| 2020-07-17 | 2020-07-15 | 39.806 | 3,364,268 | -10,747 | 0.08% | 133,919,229 |
| 2020-07-16 | 2020-07-14 | 39.918 | 3,375,015 | +12,538 | 0.08% | 134,723,878 |
| 2020-07-15 | 2020-07-13 | 41.425 | 3,362,477 | +52,840 | 0.08% | 139,291,962 |
| 2020-07-14 | 2020-07-10 | 40.532 | 3,309,637 | +8,060 | 0.08% | 134,146,644 |
| 2020-07-13 | 2020-07-09 | 41.649 | 3,301,577 | -1,791 | 0.08% | 137,506,455 |
| 2020-07-10 | 2020-07-08 | 42.933 | 3,303,368 | +91,350 | 0.08% | 141,822,822 |
| 2020-07-09 | 2020-07-07 | 43.770 | 3,212,018 | -1,791 | 0.08% | 140,590,786 |
| 2020-07-08 | 2020-07-06 | 45.557 | 3,213,809 | +18,807 | 0.08% | 146,410,778 |
| 2020-07-07 | 2020-07-03 | 42.821 | 3,195,002 | -31,346 | 0.08% | 136,813,617 |
| 2020-07-06 | 2020-07-02 | 41.481 | 3,226,348 | -102,096 | 0.08% | 133,832,888 |
| 2020-07-03 | 2020-06-30 | 36.233 | 3,328,444 | +2,686 | 0.08% | 120,600,408 |
| 2020-06-30 | 2020-06-26 | 37.462 | 3,325,758 | +896 | 0.08% | 124,587,936 |
| 2020-06-29 | 2020-06-24 | 37.685 | 3,324,862 | +1,791 | 0.08% | 125,296,871 |
| 2020-06-24 | 2020-06-22 | 38.466 | 3,323,071 | +17,912 | 0.08% | 127,826,727 |
| 2020-06-23 | 2020-06-19 | 39.136 | 3,305,159 | +35,644 | 0.08% | 129,352,016 |
| 2020-06-22 | 2020-06-18 | 38.355 | 3,269,515 | +67,169 | 0.08% | 125,401,548 |
| 2020-06-17 | 2020-06-15 | 37.573 | 3,202,346 | +1,791 | 0.08% | 120,322,306 |
| 2020-06-15 | 2020-06-11 | 38.578 | 3,200,555 | +7,165 | 0.08% | 123,471,342 |
| 2020-06-12 | 2020-06-10 | 40.588 | 3,193,390 | +8,060 | 0.08% | 129,613,190 |
| 2020-06-11 | 2020-06-09 | 41.090 | 3,185,330 | -8,956 | 0.08% | 130,886,566 |
| 2020-06-10 | 2020-06-08 | 40.030 | 3,194,286 | -18,807 | 0.08% | 127,866,206 |
| 2020-06-09 | 2020-06-05 | 40.085 | 3,213,093 | -10,747 | 0.08% | 128,798,429 |
| 2020-06-08 | 2020-06-04 | 39.025 | 3,223,840 | -3,582 | 0.08% | 125,809,513 |
| 2020-06-05 | 2020-06-03 | 38.746 | 3,227,422 | -4,478 | 0.08% | 125,048,375 |
| 2020-06-04 | 2020-06-02 | 38.634 | 3,231,900 | +28,658 | 0.08% | 124,861,008 |
| 2020-06-03 | 2020-06-01 | 37.741 | 3,203,242 | -20,598 | 0.08% | 120,892,476 |
| 2020-06-02 | 2020-05-29 | 37.794 | 3,223,840 | +45,675 | 0.08% | 121,841,628 |
| 2020-06-01 | 2020-05-28 | 37.037 | 3,178,165 | +132,099 | 0.08% | 117,709,380 |
| 2020-05-29 | 2020-05-27 | 37.153 | 3,046,066 | -102,174 | 0.08% | 113,171,613 |
| 2020-05-28 | 2020-05-26 | 37.852 | 3,148,240 | -3,435 | 0.08% | 119,167,741 |
| 2020-05-27 | 2020-05-25 | 37.037 | 3,151,675 | +7,728 | 0.08% | 116,728,273 |
| 2020-05-26 | 2020-05-22 | 36.163 | 3,143,947 | +15,197 | 0.08% | 113,695,777 |
| 2020-05-25 | 2020-05-21 | 38.784 | 3,128,750 | -85,860 | 0.08% | 121,345,202 |
| 2020-05-22 | 2020-05-20 | 38.318 | 3,214,610 | +8,586 | 0.08% | 123,177,590 |
| 2020-05-21 | 2020-05-19 | 39.424 | 3,206,024 | -49,799 | 0.08% | 126,395,891 |
| 2020-05-20 | 2020-05-18 | 39.192 | 3,255,823 | -45,506 | 0.08% | 127,600,791 |
| 2020-05-19 | 2020-05-15 | 38.493 | 3,301,329 | -7,728 | 0.08% | 127,077,243 |
| 2020-05-18 | 2020-05-14 | 38.318 | 3,309,057 | +68,689 | 0.08% | 126,796,615 |
| 2020-05-15 | 2020-05-13 | 39.192 | 3,240,368 | +25,758 | 0.08% | 126,995,086 |
| 2020-05-14 | 2020-05-12 | 38.842 | 3,214,610 | +95,305 | 0.08% | 124,862,390 |
| 2020-05-13 | 2020-05-11 | 40.647 | 3,119,305 | +1,717 | 0.08% | 126,791,687 |
| 2020-05-12 | 2020-05-08 | 39.308 | 3,117,588 | +23,182 | 0.08% | 122,546,246 |
| 2020-05-08 | 2020-05-06 | 38.202 | 3,094,406 | -1,717 | 0.08% | 118,211,207 |
| 2020-05-07 | 2020-05-05 | 38.435 | 3,096,123 | -4,293 | 0.08% | 118,997,999 |
| 2020-05-06 | 2020-05-04 | 37.095 | 3,100,416 | -33,486 | 0.08% | 115,010,348 |
| 2020-05-04 | 2020-04-28 | 39.716 | 3,133,902 | +112,477 | 0.08% | 124,465,017 |
| 2020-04-29 | 2020-04-27 | 39.192 | 3,021,425 | +6,869 | 0.08% | 118,414,367 |
| 2020-04-28 | 2020-04-24 | 37.736 | 3,014,556 | +859 | 0.08% | 113,756,410 |
| 2020-04-27 | 2020-04-23 | 38.493 | 3,013,697 | +20,606 | 0.08% | 116,005,495 |
| 2020-04-24 | 2020-04-22 | 38.027 | 2,993,091 | +66,971 | 0.07% | 113,817,913 |
| 2020-04-23 | 2020-04-21 | 38.260 | 2,926,120 | +1,718 | 0.07% | 111,952,815 |
| 2020-04-22 | 2020-04-20 | 39.541 | 2,924,402 | +858 | 0.07% | 115,633,684 |
| 2020-04-21 | 2020-04-17 | 40.007 | 2,923,544 | +1,717 | 0.07% | 116,961,758 |
| 2020-04-20 | 2020-04-16 | 38.726 | 2,921,827 | +58,385 | 0.07% | 113,149,766 |
| 2020-04-17 | 2020-04-15 | 39.017 | 2,863,442 | +36,920 | 0.07% | 111,722,517 |
| 2020-04-16 | 2020-04-14 | 41.987 | 2,826,522 | +1,718 | 0.07% | 118,676,615 |
| 2020-04-15 | 2020-04-09 | 42.220 | 2,824,804 | +6,868 | 0.07% | 119,262,482 |
| 2020-04-14 | 2020-04-08 | 41.521 | 2,817,936 | +2,576 | 0.07% | 117,003,317 |
| 2020-04-09 | 2020-04-07 | 43.617 | 2,815,360 | -6,869 | 0.07% | 122,798,559 |
| 2020-04-07 | 2020-04-03 | 41.172 | 2,822,229 | -858 | 0.07% | 116,195,466 |
| 2020-04-06 | 2020-04-02 | 41.113 | 2,823,087 | -9,445 | 0.07% | 116,066,391 |
| 2020-04-03 | 2020-04-01 | 40.356 | 2,832,532 | +2,576 | 0.07% | 114,310,356 |
| 2020-04-02 | 2020-03-31 | 41.812 | 2,829,956 | +7,727 | 0.07% | 118,326,398 |
| 2020-04-01 | 2020-03-30 | 40.997 | 2,822,229 | +9,445 | 0.07% | 115,702,416 |
| 2020-03-31 | 2020-03-27 | 43.792 | 2,812,784 | +7,727 | 0.07% | 123,177,601 |
| 2020-03-30 | 2020-03-26 | 43.559 | 2,805,057 | -100,456 | 0.07% | 122,185,819 |
| 2020-03-27 | 2020-03-25 | 43.501 | 2,905,513 | -12,879 | 0.07% | 126,392,395 |
| 2020-03-26 | 2020-03-24 | 40.589 | 2,918,392 | -2,576 | 0.07% | 118,455,143 |
| 2020-03-24 | 2020-03-20 | 40.822 | 2,920,968 | -85,002 | 0.07% | 119,240,101 |
| 2020-03-23 | 2020-03-19 | 36.455 | 3,005,970 | -54,950 | 0.08% | 109,581,311 |
| 2020-03-20 | 2020-03-18 | 38.202 | 3,060,920 | +109,901 | 0.08% | 116,931,989 |
| 2020-03-19 | 2020-03-17 | 41.055 | 2,951,019 | +12,020 | 0.07% | 121,154,246 |
| 2020-03-18 | 2020-03-16 | 42.802 | 2,938,999 | -7,727 | 0.07% | 125,795,265 |
| 2020-03-17 | 2020-03-13 | 46.646 | 2,946,726 | +44,647 | 0.07% | 137,451,596 |
| 2020-03-16 | 2020-03-12 | 46.471 | 2,902,079 | +5,152 | 0.07% | 134,862,013 |
| 2020-03-11 | 2020-03-09 | 47.985 | 2,896,927 | +97,022 | 0.07% | 139,008,795 |
| 2020-03-10 | 2020-03-06 | 51.421 | 2,799,905 | +3,434 | 0.07% | 143,973,153 |
| 2020-03-09 | 2020-03-05 | 53.401 | 2,796,471 | -51,516 | 0.07% | 149,333,475 |
| 2020-03-06 | 2020-03-04 | 54.099 | 2,847,987 | -172,579 | 0.07% | 154,074,665 |
| 2020-03-05 | 2020-03-03 | 51.828 | 3,020,566 | -8,586 | 0.08% | 156,551,003 |
| 2020-03-04 | 2020-03-02 | 52.294 | 3,029,152 | -90,153 | 0.08% | 158,407,201 |
| 2020-03-03 | 2020-02-28 | 49.499 | 3,119,305 | +85,860 | 0.08% | 154,402,484 |
| 2020-02-28 | 2020-02-26 | 50.897 | 3,033,445 | +4,293 | 0.08% | 154,392,100 |
| 2020-02-27 | 2020-02-25 | 49.441 | 3,029,152 | +9,445 | 0.08% | 149,763,601 |
| 2020-02-25 | 2020-02-21 | 48.509 | 3,019,707 | +12,879 | 0.08% | 146,483,033 |
| 2020-02-24 | 2020-02-20 | 50.023 | 3,006,828 | +4,293 | 0.08% | 150,410,885 |
| 2020-02-20 | 2020-02-18 | 50.314 | 3,002,535 | -1,717 | 0.08% | 151,070,386 |
| 2020-02-19 | 2020-02-17 | 52.352 | 3,004,252 | +169,144 | 0.08% | 157,280,024 |
| 2020-02-18 | 2020-02-14 | 52.585 | 2,835,108 | -77,274 | 0.07% | 149,085,318 |
| 2020-02-17 | 2020-02-13 | 51.188 | 2,912,382 | +16,314 | 0.07% | 149,078,402 |
| 2020-02-14 | 2020-02-12 | 50.198 | 2,896,068 | +29,192 | 0.07% | 145,376,275 |
| 2020-02-13 | 2020-02-11 | 49.790 | 2,866,876 | +25,758 | 0.07% | 142,742,251 |
| 2020-02-10 | 2020-02-06 | 47.286 | 2,841,118 | +42,930 | 0.07% | 134,345,405 |
| 2020-02-07 | 2020-02-05 | 46.121 | 2,798,188 | +8,586 | 0.07% | 129,056,412 |
| 2020-02-06 | 2020-02-04 | 46.529 | 2,789,602 | +12,879 | 0.07% | 129,797,564 |
| 2020-02-05 | 2020-02-03 | 45.190 | 2,776,723 | -44,647 | 0.07% | 125,479,216 |
| 2020-02-04 | 2020-01-31 | 44.258 | 2,821,370 | +10,303 | 0.07% | 124,867,999 |
| 2020-02-03 | 2020-01-30 | 43.909 | 2,811,067 | -77,274 | 0.07% | 123,429,810 |
| 2020-01-31 | 2020-01-29 | 45.772 | 2,888,341 | -11,162 | 0.07% | 132,205,197 |
| 2020-01-30 | 2020-01-24 | 48.276 | 2,899,503 | -49,799 | 0.07% | 139,976,655 |
| 2020-01-29 | 2020-01-22 | 49.848 | 2,949,302 | -6,010 | 0.07% | 147,018,006 |
| 2020-01-23 | 2020-01-21 | 48.218 | 2,955,312 | -46,365 | 0.07% | 142,498,795 |
| 2020-01-22 | 2020-01-20 | 50.664 | 3,001,677 | -7,727 | 0.08% | 152,076,016 |
| 2020-01-20 | 2020-01-16 | 52.760 | 3,009,404 | +26,617 | 0.08% | 158,776,494 |
| 2020-01-17 | 2020-01-15 | 51.130 | 2,982,787 | +48,940 | 0.07% | 152,508,579 |
| 2020-01-16 | 2020-01-14 | 52.585 | 2,933,847 | +84,143 | 0.08% | 154,277,548 |
| 2020-01-15 | 2020-01-13 | 52.003 | 2,849,704 | +30,910 | 0.07% | 148,193,354 |
| 2020-01-14 | 2020-01-10 | 51.945 | 2,818,794 | +12,879 | 0.07% | 146,421,789 |
| 2020-01-13 | 2020-01-09 | 54.332 | 2,805,915 | +81,567 | 0.07% | 152,452,191 |
| 2020-01-10 | 2020-01-08 | 53.284 | 2,724,348 | +34,344 | 0.07% | 145,164,758 |
| 2020-01-09 | 2020-01-07 | 53.925 | 2,690,004 | +118,488 | 0.07% | 145,057,915 |
| 2020-01-08 | 2020-01-06 | 53.808 | 2,571,516 | -8,587 | 0.07% | 138,368,973 |
| 2020-01-07 | 2020-01-03 | 55.730 | 2,580,103 | +1,718 | 0.07% | 143,789,276 |
| 2020-01-06 | 2020-01-02 | 56.953 | 2,578,385 | -255,864 | 0.07% | 146,846,682 |
| 2020-01-03 | 2019-12-31 | 54.216 | 2,834,249 | -3,434 | 0.07% | 153,661,547 |
| 2020-01-02 | 2019-12-27 | 54.274 | 2,837,683 | +13,737 | 0.07% | 154,012,974 |
| 2019-12-30 | 2019-12-24 | 51.304 | 2,823,946 | +859 | 0.07% | 144,880,459 |
| 2019-12-27 | 2019-12-20 | 51.945 | 2,823,087 | +41,213 | 0.07% | 146,644,788 |
| 2019-12-23 | 2019-12-19 | 50.838 | 2,781,874 | -34,344 | 0.07% | 141,425,986 |
| 2019-12-20 | 2019-12-18 | 51.188 | 2,816,218 | -37,779 | 0.07% | 144,155,980 |
| 2019-12-18 | 2019-12-16 | 51.595 | 2,853,997 | -42,930 | 0.07% | 147,253,203 |
| 2019-12-17 | 2019-12-13 | 50.373 | 2,896,927 | -4,293 | 0.08% | 145,925,495 |
| 2019-12-16 | 2019-12-12 | 50.023 | 2,901,220 | -35,203 | 0.08% | 145,128,044 |
| 2019-12-13 | 2019-12-11 | 50.547 | 2,936,423 | -412,988 | 0.08% | 148,428,008 |
| 2019-12-12 | 2019-12-10 | 49.208 | 3,349,411 | -5,152 | 0.09% | 164,817,252 |
| 2019-12-11 | 2019-12-09 | 49.848 | 3,354,563 | +17,172 | 0.09% | 167,219,621 |
| 2019-12-10 | 2019-12-06 | 47.810 | 3,337,391 | -8,586 | 0.09% | 159,561,373 |
| 2019-12-09 | 2019-12-05 | 47.286 | 3,345,977 | -8,586 | 0.09% | 158,218,221 |
| 2019-12-06 | 2019-12-04 | 47.286 | 3,354,563 | +8,586 | 0.09% | 158,624,220 |
| 2019-12-05 | 2019-12-03 | 47.927 | 3,345,977 | +6,869 | 0.09% | 160,361,571 |
| 2019-12-04 | 2019-12-02 | 47.519 | 3,339,108 | -11,162 | 0.09% | 158,671,213 |
| 2019-12-03 | 2019-11-29 | 44.433 | 3,350,270 | -858 | 0.09% | 148,861,319 |
| 2019-12-02 | 2019-11-28 | 45.306 | 3,351,128 | -12,021 | 0.09% | 151,826,692 |
| 2019-11-26 | 2019-11-22 | 42.103 | 3,363,149 | -30,909 | 0.09% | 141,599,566 |
| 2019-11-21 | 2019-11-19 | 43.443 | 3,394,058 | -4,293 | 0.09% | 147,446,886 |
| 2019-11-19 | 2019-11-15 | 41.696 | 3,398,351 | +17,172 | 0.09% | 141,696,386 |
| 2019-11-13 | 2019-11-11 | 43.093 | 3,381,179 | -1,717 | 0.09% | 145,705,988 |
| 2019-11-12 | 2019-11-08 | 44.607 | 3,382,896 | -35,718 | 0.09% | 150,901,978 |
| 2019-11-11 | 2019-11-07 | 45.190 | 3,418,614 | +1,717 | 0.09% | 154,486,063 |
| 2019-11-08 | 2019-11-06 | 45.539 | 3,416,897 | -9,445 | 0.09% | 155,602,352 |
| 2019-11-06 | 2019-11-04 | 45.306 | 3,426,342 | -6,010 | 0.09% | 155,234,349 |
| 2019-10-31 | 2019-10-29 | 42.162 | 3,432,352 | -143,387 | 0.09% | 144,713,119 |
| 2019-10-30 | 2019-10-28 | 41.812 | 3,575,739 | +4,293 | 0.09% | 149,509,150 |
| 2019-10-29 | 2019-10-25 | 41.812 | 3,571,446 | +3,435 | 0.09% | 149,329,651 |
| 2019-10-28 | 2019-10-24 | 41.521 | 3,568,011 | -6,011 | 0.09% | 148,147,126 |
| 2019-10-25 | 2019-10-23 | 40.647 | 3,574,022 | +2,576 | 0.09% | 145,274,758 |
| 2019-10-24 | 2019-10-22 | 40.939 | 3,571,446 | +6,869 | 0.09% | 146,209,950 |
| 2019-10-23 | 2019-10-21 | 41.929 | 3,564,577 | -6,869 | 0.09% | 149,457,603 |
| 2019-10-22 | 2019-10-18 | 41.463 | 3,571,446 | -3,434 | 0.09% | 148,081,771 |
| 2019-10-21 | 2019-10-17 | 41.055 | 3,574,880 | -2,576 | 0.09% | 146,766,894 |
| 2019-10-17 | 2019-10-15 | 40.007 | 3,577,456 | -6,010 | 0.09% | 143,122,711 |
| 2019-10-16 | 2019-10-14 | 40.531 | 3,583,466 | +1,717 | 0.09% | 145,241,272 |
| 2019-10-15 | 2019-10-11 | 39.949 | 3,581,749 | -6,869 | 0.09% | 143,085,881 |
| 2019-10-11 | 2019-10-09 | 38.202 | 3,588,618 | -6,010 | 0.09% | 137,090,887 |
| 2019-10-10 | 2019-10-08 | 37.386 | 3,594,628 | -51,516 | 0.09% | 134,389,859 |
| 2019-10-09 | 2019-10-04 | 37.561 | 3,646,144 | +858 | 0.10% | 136,952,842 |
| 2019-10-08 | 2019-10-03 | 36.920 | 3,645,286 | +42,931 | 0.10% | 134,585,534 |
| 2019-10-03 | 2019-09-30 | 36.687 | 3,602,355 | +2,575 | 0.09% | 132,161,383 |
| 2019-10-02 | 2019-09-27 | 36.396 | 3,599,780 | +55,810 | 0.09% | 131,018,763 |
| 2019-09-30 | 2019-09-26 | 36.338 | 3,543,970 | -2,576 | 0.09% | 128,781,104 |
| 2019-09-27 | 2019-09-25 | 36.687 | 3,546,546 | +2,576 | 0.09% | 130,113,891 |
| 2019-09-26 | 2019-09-24 | 36.396 | 3,543,970 | +6,010 | 0.09% | 128,987,484 |
| 2019-09-24 | 2019-09-20 | 38.667 | 3,537,960 | +6,010 | 0.09% | 136,803,911 |
| 2019-09-23 | 2019-09-19 | 38.435 | 3,531,950 | -17,172 | 0.09% | 135,748,800 |
| 2019-09-19 | 2019-09-17 | 39.133 | 3,549,122 | +61,819 | 0.09% | 138,888,958 |
| 2019-09-18 | 2019-09-16 | 40.240 | 3,487,303 | +7,728 | 0.09% | 140,328,295 |
| 2019-09-16 | 2019-09-12 | 39.366 | 3,479,575 | +17,172 | 0.09% | 136,977,872 |
| 2019-09-12 | 2019-09-10 | 38.143 | 3,462,403 | +96,163 | 0.09% | 132,067,645 |
| 2019-09-11 | 2019-09-09 | 38.260 | 3,366,240 | +859 | 0.09% | 128,791,726 |
| 2019-09-10 | 2019-09-06 | 38.318 | 3,365,381 | -859 | 0.09% | 128,954,841 |
| 2019-09-09 | 2019-09-05 | 38.784 | 3,366,240 | +5,152 | 0.09% | 130,555,996 |
| 2019-09-06 | 2019-09-04 | 37.910 | 3,361,088 | +859 | 0.09% | 127,420,231 |
| 2019-09-05 | 2019-09-03 | 36.047 | 3,360,229 | +3,434 | 0.09% | 121,125,907 |
| 2019-09-04 | 2019-09-02 | 36.163 | 3,356,795 | +2,576 | 0.09% | 121,393,082 |
| 2019-09-03 | 2019-08-30 | 36.571 | 3,354,219 | -36,061 | 0.09% | 122,667,235 |
| 2019-09-02 | 2019-08-29 | 37.445 | 3,390,280 | +17,172 | 0.09% | 126,947,472 |
| 2019-08-29 | 2019-08-27 | 38.667 | 3,373,108 | +7,727 | 0.09% | 130,429,504 |
| 2019-08-28 | 2019-08-26 | 38.667 | 3,365,381 | -59,244 | 0.09% | 130,130,721 |
| 2019-08-27 | 2019-08-23 | 39.599 | 3,424,625 | +859 | 0.09% | 135,612,416 |
| 2019-08-26 | 2019-08-22 | 39.483 | 3,423,766 | -1,717 | 0.09% | 135,179,640 |
| 2019-08-23 | 2019-08-21 | 41.288 | 3,425,483 | +27,475 | 0.09% | 141,431,312 |
| 2019-08-22 | 2019-08-20 | 40.182 | 3,398,008 | +17,172 | 0.09% | 136,537,204 |
| 2019-08-21 | 2019-08-19 | 40.123 | 3,380,836 | +52,375 | 0.09% | 135,650,326 |
| 2019-08-19 | 2019-08-15 | 38.143 | 3,328,461 | -73,840 | 0.09% | 126,958,648 |
| 2019-08-16 | 2019-08-14 | 36.862 | 3,402,301 | +214,651 | 0.09% | 125,416,293 |
| 2019-08-14 | 2019-08-12 | 37.503 | 3,187,650 | +10,303 | 0.08% | 119,545,715 |
| 2019-08-13 | 2019-08-09 | 37.153 | 3,177,347 | -19,748 | 0.08% | 118,049,144 |
| 2019-08-09 | 2019-08-07 | 37.969 | 3,197,095 | +1,717 | 0.08% | 121,389,369 |
| 2019-08-08 | 2019-08-06 | 37.386 | 3,195,378 | -35,202 | 0.08% | 119,463,377 |
| 2019-08-07 | 2019-08-05 | 38.435 | 3,230,580 | +858 | 0.08% | 124,165,789 |
| 2019-08-06 | 2019-08-02 | 40.414 | 3,229,722 | -36,061 | 0.08% | 130,527,533 |
| 2019-08-05 | 2019-08-01 | 41.404 | 3,265,783 | +61,819 | 0.09% | 135,217,979 |
| 2019-08-02 | 2019-07-31 | 41.696 | 3,203,964 | +9,445 | 0.08% | 133,591,297 |
| 2019-08-01 | 2019-07-30 | 43.268 | 3,194,519 | -18,889 | 0.08% | 138,220,292 |
| 2019-07-31 | 2019-07-29 | 42.919 | 3,213,408 | +70,405 | 0.08% | 137,914,800 |
| 2019-07-30 | 2019-07-26 | 43.443 | 3,143,003 | +8,586 | 0.08% | 136,540,390 |
| 2019-07-29 | 2019-07-25 | 43.734 | 3,134,417 | -14,596 | 0.08% | 137,080,042 |
| 2019-07-25 | 2019-07-23 | 43.326 | 3,149,013 | -70,405 | 0.08% | 136,434,721 |
| 2019-07-24 | 2019-07-22 | 44.433 | 3,219,418 | -3,435 | 0.08% | 143,047,220 |
| 2019-07-23 | 2019-07-19 | 45.248 | 3,222,853 | +6,869 | 0.08% | 145,827,366 |
| 2019-07-22 | 2019-07-18 | 44.899 | 3,215,984 | -118,487 | 0.08% | 144,392,879 |
| 2019-07-19 | 2019-07-17 | 46.238 | 3,334,471 | +8,586 | 0.09% | 154,178,908 |
| 2019-07-18 | 2019-07-16 | 45.481 | 3,325,885 | +25,758 | 0.09% | 151,264,069 |
| 2019-07-15 | 2019-07-11 | 43.792 | 3,300,127 | +26,617 | 0.09% | 144,519,354 |
| 2019-07-10 | 2019-07-08 | 43.559 | 3,273,510 | +7,727 | 0.09% | 142,591,221 |
| 2019-07-09 | 2019-07-05 | 44.374 | 3,265,783 | -25,758 | 0.09% | 144,917,159 |
| 2019-07-04 | 2019-07-02 | 45.888 | 3,291,541 | -18,031 | 0.09% | 151,043,835 |
| 2019-06-28 | 2019-06-26 | 44.899 | 3,309,572 | -8,586 | 0.09% | 148,594,840 |
| 2019-06-27 | 2019-06-25 | 44.840 | 3,318,158 | -17,172 | 0.09% | 148,787,109 |
| 2019-06-26 | 2019-06-24 | 45.423 | 3,335,330 | -242,126 | 0.09% | 151,499,406 |
| 2019-06-24 | 2019-06-20 | 45.015 | 3,577,456 | -5,152 | 0.09% | 161,039,092 |
| 2019-06-21 | 2019-06-19 | 43.676 | 3,582,608 | -21,465 | 0.09% | 156,472,518 |
| 2019-06-17 | 2019-06-13 | 43.210 | 3,604,073 | +26,617 | 0.09% | 155,730,974 |
| 2019-06-14 | 2019-06-12 | 41.579 | 3,577,456 | +4,293 | 0.09% | 148,747,621 |
| 2019-06-13 | 2019-06-11 | 42.802 | 3,573,163 | +34,344 | 0.09% | 152,938,802 |
| 2019-06-12 | 2019-06-10 | 40.706 | 3,538,819 | -2,576 | 0.09% | 144,049,927 |
| 2019-06-11 | 2019-06-06 | 38.493 | 3,541,395 | +10,304 | 0.09% | 136,318,044 |
| 2019-06-10 | 2019-06-05 | 40.844 | 3,531,091 | +5,151 | 0.09% | 144,223,773 |
| 2019-06-06 | 2019-06-04 | 39.886 | 3,525,940 | +98,238 | 0.09% | 140,634,773 |
| 2019-06-05 | 2019-06-03 | 39.347 | 3,427,702 | +5,009 | 0.09% | 134,868,956 |
| 2019-06-04 | 2019-05-31 | 40.485 | 3,422,693 | -1,670 | 0.09% | 138,566,488 |
| 2019-05-31 | 2019-05-29 | 39.826 | 3,424,363 | +835 | 0.09% | 136,378,218 |
| 2019-05-30 | 2019-05-28 | 40.664 | 3,423,528 | +835 | 0.09% | 139,215,383 |
| 2019-05-28 | 2019-05-24 | 39.167 | 3,422,693 | -26,716 | 0.09% | 134,056,928 |
| 2019-05-27 | 2019-05-23 | 38.688 | 3,449,409 | -37,570 | 0.09% | 133,450,676 |
| 2019-05-24 | 2019-05-22 | 40.185 | 3,486,979 | +28,386 | 0.09% | 140,124,934 |
| 2019-05-23 | 2019-05-21 | 40.245 | 3,458,593 | +5,844 | 0.09% | 139,191,367 |
| 2019-05-22 | 2019-05-20 | 39.107 | 3,452,749 | +8,349 | 0.09% | 135,027,354 |
| 2019-05-21 | 2019-05-17 | 41.084 | 3,444,400 | +2,505 | 0.09% | 141,508,089 |
| 2019-05-20 | 2019-05-16 | 43.599 | 3,441,895 | +6,679 | 0.09% | 150,062,634 |
| 2019-05-17 | 2019-05-15 | 43.240 | 3,435,216 | +41,744 | 0.09% | 148,537,057 |
| 2019-05-16 | 2019-05-14 | 43.180 | 3,393,472 | -11,688 | 0.09% | 146,528,837 |
| 2019-05-15 | 2019-05-10 | 45.096 | 3,405,160 | -32,561 | 0.09% | 153,559,280 |
| 2019-05-14 | 2019-05-09 | 43.299 | 3,437,721 | -8,349 | 0.09% | 148,851,252 |
| 2019-05-09 | 2019-05-07 | 46.414 | 3,446,070 | -2,504 | 0.09% | 159,944,520 |
| 2019-05-08 | 2019-05-06 | 46.294 | 3,448,574 | -25,047 | 0.09% | 159,647,680 |
| 2019-05-07 | 2019-05-03 | 48.510 | 3,473,621 | +216,235 | 0.09% | 168,504,312 |
| 2019-05-06 | 2019-05-02 | 48.809 | 3,257,386 | -20,872 | 0.09% | 158,990,217 |
| 2019-04-30 | 2019-04-26 | 48.450 | 3,278,258 | +16,698 | 0.09% | 158,830,982 |
| 2019-04-29 | 2019-04-25 | 47.671 | 3,261,560 | +835 | 0.09% | 155,482,677 |
| 2019-04-26 | 2019-04-24 | 49.348 | 3,260,725 | -61,782 | 0.09% | 160,910,711 |
| 2019-04-25 | 2019-04-23 | 48.031 | 3,322,507 | -38,404 | 0.09% | 159,581,977 |
| 2019-04-24 | 2019-04-18 | 50.007 | 3,360,911 | +20,872 | 0.09% | 168,068,783 |
| 2019-04-23 | 2019-04-17 | 49.588 | 3,340,039 | +20,872 | 0.09% | 165,624,829 |
| 2019-04-18 | 2019-04-16 | 51.744 | 3,319,167 | +6,679 | 0.09% | 171,745,915 |
| 2019-04-17 | 2019-04-15 | 52.163 | 3,312,488 | -45,919 | 0.09% | 172,788,979 |
| 2019-04-16 | 2019-04-12 | 51.504 | 3,358,407 | -8,349 | 0.09% | 172,971,817 |
| 2019-04-15 | 2019-04-11 | 50.306 | 3,366,756 | +123,563 | 0.09% | 169,369,224 |
| 2019-04-12 | 2019-04-10 | 51.145 | 3,243,193 | +8,349 | 0.09% | 165,872,440 |
| 2019-04-11 | 2019-04-09 | 51.684 | 3,234,844 | +41,744 | 0.09% | 167,189,002 |
| 2019-04-10 | 2019-04-08 | 50.606 | 3,193,100 | -16,697 | 0.09% | 161,589,374 |
| 2019-04-09 | 2019-04-04 | 47.492 | 3,209,797 | +10,853 | 0.09% | 152,438,379 |
| 2019-04-08 | 2019-04-03 | 48.031 | 3,198,944 | -66,790 | 0.09% | 153,647,173 |
| 2019-04-03 | 2019-04-01 | 47.911 | 3,265,734 | +10,018 | 0.09% | 156,463,976 |
| 2019-04-02 | 2019-03-29 | 46.833 | 3,255,716 | +41,744 | 0.09% | 152,474,366 |
| 2019-04-01 | 2019-03-28 | 45.156 | 3,213,972 | -233,767 | 0.09% | 145,129,936 |
| 2019-03-28 | 2019-03-26 | 43.539 | 3,447,739 | +4,174 | 0.09% | 150,110,946 |
| 2019-03-27 | 2019-03-25 | 44.318 | 3,443,565 | +9,184 | 0.09% | 152,610,204 |
| 2019-03-26 | 2019-03-22 | 45.455 | 3,434,381 | +2,504 | 0.09% | 156,111,112 |
| 2019-03-25 | 2019-03-21 | 45.455 | 3,431,877 | +16,698 | 0.09% | 155,997,292 |
| 2019-03-22 | 2019-03-20 | 46.054 | 3,415,179 | +11,689 | 0.09% | 157,283,578 |
| 2019-03-21 | 2019-03-19 | 45.216 | 3,403,490 | +2,504 | 0.09% | 153,891,630 |
| 2019-03-20 | 2019-03-18 | 45.695 | 3,400,986 | -2,504 | 0.09% | 155,407,850 |
| 2019-03-19 | 2019-03-15 | 42.760 | 3,403,490 | +16,697 | 0.09% | 145,534,601 |
| 2019-03-18 | 2019-03-14 | 40.844 | 3,386,793 | +229,594 | 0.09% | 138,330,070 |
| 2019-03-15 | 2019-03-13 | 43.299 | 3,157,199 | -4,175 | 0.09% | 136,704,818 |
| 2019-03-14 | 2019-03-12 | 42.461 | 3,161,374 | +73,470 | 0.09% | 134,234,973 |
| 2019-03-13 | 2019-03-11 | 40.604 | 3,087,904 | +16,698 | 0.08% | 125,382,537 |
| 2019-03-12 | 2019-03-08 | 38.209 | 3,071,206 | -114,380 | 0.08% | 117,347,325 |
| 2019-03-08 | 2019-03-06 | 43.419 | 3,185,586 | -1,669 | 0.09% | 138,315,519 |
| 2019-03-07 | 2019-03-05 | 43.539 | 3,187,255 | -15,028 | 0.09% | 138,769,745 |
| 2019-03-06 | 2019-03-04 | 42.701 | 3,202,283 | +1,670 | 0.09% | 136,739,129 |
| 2019-03-05 | 2019-03-01 | 39.347 | 3,200,613 | -22,759 | 0.09% | 125,933,741 |
| 2019-03-01 | 2019-02-27 | 38.628 | 3,223,372 | -835 | 0.09% | 124,512,718 |
| 2019-02-28 | 2019-02-26 | 39.766 | 3,224,207 | -35,065 | 0.09% | 128,213,739 |
| 2019-02-27 | 2019-02-25 | 41.084 | 3,259,272 | +12,523 | 0.09% | 133,902,378 |
| 2019-02-26 | 2019-02-22 | 40.305 | 3,246,749 | -835 | 0.09% | 130,860,130 |
| 2019-02-25 | 2019-02-21 | 38.389 | 3,247,584 | +6,679 | 0.09% | 124,670,009 |
| 2019-02-22 | 2019-02-20 | 39.107 | 3,240,905 | +9,184 | 0.09% | 126,742,728 |
| 2019-02-21 | 2019-02-19 | 37.790 | 3,231,721 | -16,698 | 0.09% | 122,125,622 |
| 2019-02-20 | 2019-02-18 | 37.311 | 3,248,419 | -835 | 0.09% | 121,200,290 |
| 2019-02-19 | 2019-02-15 | 37.311 | 3,249,254 | -7,514 | 0.09% | 121,231,444 |
| 2019-02-15 | 2019-02-13 | 38.748 | 3,256,768 | -56,772 | 0.09% | 126,192,828 |
| 2019-02-12 | 2019-02-08 | 39.646 | 3,313,540 | -16,698 | 0.09% | 131,369,267 |
| 2019-02-11 | 2019-02-04 | 38.329 | 3,330,238 | +1,670 | 0.09% | 127,643,533 |
| 2019-02-08 | 2019-01-31 | 37.131 | 3,328,568 | -39,239 | 0.09% | 123,592,664 |
| 2019-02-01 | 2019-01-30 | 35.993 | 3,367,807 | -16,698 | 0.09% | 121,217,476 |
| 2019-01-31 | 2019-01-29 | 34.017 | 3,384,505 | -9,184 | 0.09% | 115,129,618 |
| 2019-01-29 | 2019-01-25 | 33.298 | 3,393,689 | +18,368 | 0.09% | 113,003,111 |
| 2019-01-25 | 2019-01-23 | 31.142 | 3,375,321 | +8,348 | 0.09% | 105,114,346 |
| 2019-01-23 | 2019-01-21 | 31.621 | 3,366,973 | -16,697 | 0.09% | 106,467,517 |
| 2019-01-22 | 2019-01-18 | 31.561 | 3,383,670 | +8,349 | 0.09% | 106,792,852 |
| 2019-01-21 | 2019-01-17 | 30.783 | 3,375,321 | -8,349 | 0.09% | 103,901,488 |
| 2019-01-17 | 2019-01-15 | 30.902 | 3,383,670 | -5,010 | 0.09% | 104,563,779 |
| 2019-01-16 | 2019-01-14 | 29.465 | 3,388,680 | -4,174 | 0.09% | 99,847,968 |
| 2019-01-15 | 2019-01-11 | 30.064 | 3,392,854 | -835 | 0.09% | 102,002,886 |
| 2019-01-11 | 2019-01-09 | 28.627 | 3,393,689 | +8,349 | 0.09% | 97,150,157 |
| 2019-01-07 | 2019-01-03 | 27.908 | 3,385,340 | +25,881 | 0.09% | 94,478,236 |
| 2019-01-02 | 2018-12-27 | 29.226 | 3,359,459 | +8,349 | 0.09% | 98,182,195 |
| 2018-12-28 | 2018-12-24 | 29.705 | 3,351,110 | +8,349 | 0.09% | 99,543,734 |
| 2018-12-17 | 2018-12-13 | 33.238 | 3,342,761 | -12,523 | 0.09% | 111,107,117 |
| 2018-12-14 | 2018-12-12 | 31.561 | 3,355,284 | +835 | 0.09% | 105,896,954 |
| 2018-12-12 | 2018-12-10 | 30.124 | 3,354,449 | -83,489 | 0.09% | 101,049,169 |
| 2018-12-07 | 2018-12-05 | 31.262 | 3,437,938 | -1,670 | 0.09% | 107,476,153 |
| 2018-12-04 | 2018-11-30 | 31.142 | 3,439,608 | -834 | 0.09% | 107,116,374 |
| 2018-12-03 | 2018-11-29 | 29.824 | 3,440,442 | -8,349 | 0.09% | 102,609,401 |
| 2018-11-27 | 2018-11-23 | 29.106 | 3,448,791 | +8,349 | 0.09% | 100,379,890 |
| 2018-11-23 | 2018-11-21 | 31.142 | 3,440,442 | -5,845 | 0.09% | 107,142,346 |
| 2018-11-22 | 2018-11-20 | 30.064 | 3,446,287 | -2,504 | 0.09% | 103,609,297 |
| 2018-11-21 | 2018-11-19 | 30.004 | 3,448,791 | -20,038 | 0.09% | 103,478,035 |
| 2018-11-19 | 2018-11-15 | 28.567 | 3,468,829 | -8,348 | 0.09% | 99,093,425 |
| 2018-11-16 | 2018-11-14 | 27.668 | 3,477,177 | -8,349 | 0.09% | 96,208,256 |
| 2018-11-15 | 2018-11-13 | 26.890 | 3,485,526 | +12,523 | 0.09% | 93,725,602 |
| 2018-11-13 | 2018-11-09 | 25.932 | 3,473,003 | +13,358 | 0.09% | 90,060,971 |
| 2018-11-12 | 2018-11-08 | 26.830 | 3,459,645 | +1,670 | 0.09% | 92,822,470 |
| 2018-11-08 | 2018-11-06 | 27.489 | 3,457,975 | +4,174 | 0.09% | 95,055,687 |
| 2018-11-07 | 2018-11-05 | 27.788 | 3,453,801 | +6,679 | 0.09% | 95,975,163 |
| 2018-11-06 | 2018-11-02 | 28.746 | 3,447,122 | -7,513 | 0.09% | 99,092,654 |
| 2018-11-05 | 2018-11-01 | 27.788 | 3,454,635 | -20,873 | 0.09% | 95,998,339 |
| 2018-11-01 | 2018-10-30 | 25.033 | 3,475,508 | +10,019 | 0.09% | 87,003,784 |
| 2018-10-31 | 2018-10-29 | 24.614 | 3,465,489 | +65,956 | 0.09% | 85,300,174 |
| 2018-10-24 | 2018-10-22 | 25.333 | 3,399,533 | +835 | 0.09% | 86,119,837 |
| 2018-10-16 | 2018-10-12 | 26.291 | 3,398,698 | -7,514 | 0.09% | 89,355,372 |
| 2018-10-15 | 2018-10-11 | 23.931 | 3,406,212 | -19,203 | 0.09% | 81,515,599 |
| 2018-10-08 | 2018-10-04 | 28.327 | 3,425,415 | +3,340 | 0.09% | 97,032,653 |
| 2018-10-05 | 2018-10-03 | 28.387 | 3,422,075 | +11,688 | 0.09% | 97,142,983 |
| 2018-10-04 | 2018-10-02 | 28.327 | 3,410,387 | -232,098 | 0.09% | 96,606,951 |
| 2018-10-03 | 2018-09-28 | 28.866 | 3,642,485 | +12,524 | 0.10% | 105,144,940 |
| 2018-10-02 | 2018-09-27 | 30.962 | 3,629,961 | -835 | 0.10% | 112,392,174 |
| 2018-09-28 | 2018-09-26 | 30.962 | 3,630,796 | -835 | 0.10% | 112,418,027 |
| 2018-09-26 | 2018-09-21 | 32.759 | 3,631,631 | -12,523 | 0.10% | 118,968,671 |
| 2018-09-21 | 2018-09-19 | 31.022 | 3,644,154 | -49,258 | 0.10% | 113,049,866 |
| 2018-09-19 | 2018-09-17 | 28.986 | 3,693,412 | +834 | 0.10% | 107,057,399 |
| 2018-09-18 | 2018-09-14 | 29.824 | 3,692,578 | -8,348 | 0.10% | 110,129,227 |
| 2018-09-17 | 2018-09-13 | 29.166 | 3,700,926 | +10,018 | 0.10% | 107,940,129 |
| 2018-09-14 | 2018-09-12 | 27.489 | 3,690,908 | -835 | 0.10% | 101,458,742 |
| 2018-09-12 | 2018-09-10 | 27.848 | 3,691,743 | +9,184 | 0.10% | 102,808,254 |
| 2018-09-10 | 2018-09-06 | 28.507 | 3,682,559 | +12,523 | 0.10% | 104,978,469 |
| 2018-09-07 | 2018-09-05 | 28.926 | 3,670,036 | +10,019 | 0.10% | 106,160,028 |
| 2018-09-06 | 2018-09-04 | 31.441 | 3,660,017 | +835 | 0.10% | 115,076,323 |
| 2018-09-05 | 2018-09-03 | 31.082 | 3,659,182 | +97,681 | 0.10% | 113,735,211 |
| 2018-09-04 | 2018-08-31 | 30.783 | 3,561,501 | -172,821 | 0.10% | 109,632,611 |
| 2018-09-03 | 2018-08-30 | 30.783 | 3,734,322 | +47,589 | 0.10% | 114,952,508 |
| 2018-08-31 | 2018-08-29 | 31.980 | 3,686,733 | -75,140 | 0.10% | 117,903,450 |
| 2018-08-29 | 2018-08-27 | 31.681 | 3,761,873 | -13,358 | 0.10% | 119,179,997 |
| 2018-08-28 | 2018-08-24 | 29.705 | 3,775,231 | +83,488 | 0.10% | 112,142,124 |
| 2018-08-24 | 2018-08-22 | 30.184 | 3,691,743 | +42,579 | 0.10% | 111,430,881 |
| 2018-08-23 | 2018-08-21 | 30.363 | 3,649,164 | +6,679 | 0.10% | 110,801,314 |
| 2018-08-22 | 2018-08-20 | 28.567 | 3,642,485 | +1,670 | 0.10% | 104,054,225 |
| 2018-08-17 | 2018-08-15 | 26.950 | 3,640,815 | +108,535 | 0.10% | 98,119,357 |
| 2018-08-16 | 2018-08-14 | 29.046 | 3,532,280 | +15,028 | 0.10% | 102,598,363 |
| 2018-08-15 | 2018-08-13 | 30.064 | 3,517,252 | +10,854 | 0.10% | 105,742,792 |
| 2018-08-14 | 2018-08-10 | 31.262 | 3,506,398 | -30,891 | 0.10% | 109,616,336 |
| 2018-08-13 | 2018-08-09 | 29.645 | 3,537,289 | -9,184 | 0.10% | 104,862,284 |
| 2018-08-10 | 2018-08-08 | 27.609 | 3,546,473 | -146,939 | 0.10% | 97,913,179 |
| 2018-08-09 | 2018-08-07 | 28.387 | 3,693,412 | -6,680 | 0.10% | 104,845,469 |
| 2018-08-08 | 2018-08-06 | 26.231 | 3,700,092 | -19,202 | 0.10% | 97,057,746 |
| 2018-08-07 | 2018-08-03 | 26.830 | 3,719,294 | -18,367 | 0.10% | 99,788,867 |
| 2018-08-06 | 2018-08-02 | 27.010 | 3,737,661 | -75,140 | 0.10% | 100,953,184 |
| 2018-08-03 | 2018-08-01 | 27.728 | 3,812,801 | -7,514 | 0.10% | 105,722,810 |
| 2018-07-30 | 2018-07-26 | 30.363 | 3,820,315 | -8,349 | 0.10% | 115,998,054 |
| 2018-07-26 | 2018-07-24 | 31.741 | 3,828,664 | +19,203 | 0.10% | 121,525,298 |
| 2018-07-25 | 2018-07-23 | 30.064 | 3,809,461 | -151,282 | 0.10% | 114,527,773 |
| 2018-07-24 | 2018-07-20 | 28.986 | 3,960,743 | +44,249 | 0.11% | 114,806,266 |
| 2018-07-23 | 2018-07-19 | 28.986 | 3,916,494 | -30,890 | 0.11% | 113,523,663 |
| 2018-07-19 | 2018-07-17 | 30.962 | 3,947,384 | -25,047 | 0.11% | 122,220,340 |
| 2018-07-18 | 2018-07-16 | 31.441 | 3,972,431 | -49,258 | 0.11% | 124,899,079 |
| 2018-07-17 | 2018-07-13 | 32.819 | 4,021,689 | -14,193 | 0.11% | 131,987,442 |
| 2018-07-13 | 2018-07-11 | 31.980 | 4,035,882 | +81,819 | 0.11% | 129,069,398 |
| 2018-07-12 | 2018-07-10 | 32.579 | 3,954,063 | +1,669 | 0.11% | 128,820,818 |
| 2018-07-11 | 2018-07-09 | 32.639 | 3,952,394 | +2,505 | 0.11% | 129,003,146 |
| 2018-07-09 | 2018-07-05 | 31.142 | 3,949,889 | -33,395 | 0.11% | 123,007,560 |
| 2018-07-06 | 2018-07-04 | 30.483 | 3,983,284 | +32,560 | 0.11% | 121,423,465 |
| 2018-07-04 | 2018-06-29 | 32.879 | 3,950,724 | +276,347 | 0.11% | 129,895,051 |
| 2018-07-03 | 2018-06-28 | 29.944 | 3,674,377 | -24,212 | 0.10% | 110,026,497 |
| 2018-06-29 | 2018-06-27 | 30.304 | 3,698,589 | -20,037 | 0.10% | 112,080,526 |
| 2018-06-28 | 2018-06-26 | 33.178 | 3,718,626 | +4,174 | 0.10% | 123,377,463 |
| 2018-06-27 | 2018-06-25 | 34.855 | 3,714,452 | +15,863 | 0.10% | 129,467,662 |
| 2018-06-25 | 2018-06-21 | 36.712 | 3,698,589 | -125,232 | 0.10% | 135,781,348 |
| 2018-06-22 | 2018-06-20 | 36.412 | 3,823,821 | +834 | 0.10% | 139,233,808 |
| 2018-06-21 | 2018-06-19 | 35.993 | 3,822,987 | -2,424,504 | 0.10% | 137,600,769 |
| 2018-06-20 | 2018-06-15 | 38.269 | 6,247,491 | -8,349 | 0.17% | 239,083,754 |
| 2018-06-19 | 2018-06-14 | 38.808 | 6,255,840 | +835 | 0.17% | 242,775,137 |
| 2018-06-15 | 2018-06-13 | 40.933 | 6,255,005 | -16,698 | 0.17% | 256,036,708 |
| 2018-06-14 | 2018-06-12 | 40.384 | 6,271,703 | +114,592 | 0.17% | 253,276,868 |
| 2018-06-12 | 2018-06-08 | 38.615 | 6,157,111 | +819 | 0.17% | 237,756,690 |
| 2018-06-11 | 2018-06-07 | 39.957 | 6,156,292 | -8,196 | 0.17% | 245,987,231 |
| 2018-06-08 | 2018-06-06 | 40.018 | 6,164,488 | +310,640 | 0.17% | 246,690,772 |
| 2018-06-07 | 2018-06-05 | 39.774 | 5,853,848 | -59,013 | 0.16% | 232,831,154 |
| 2018-06-06 | 2018-06-04 | 39.530 | 5,912,861 | -102,454 | 0.16% | 233,735,527 |
| 2018-06-05 | 2018-06-01 | 37.334 | 6,015,315 | +121,305 | 0.17% | 224,575,229 |
| 2018-06-04 | 2018-05-31 | 36.419 | 5,894,010 | +9,836 | 0.16% | 214,653,144 |
| 2018-06-01 | 2018-05-30 | 35.626 | 5,884,174 | +59,013 | 0.16% | 209,628,539 |
| 2018-05-31 | 2018-05-29 | 38.066 | 5,825,161 | +40,162 | 0.16% | 221,740,272 |
| 2018-05-30 | 2018-05-28 | 38.798 | 5,784,999 | +6,557 | 0.16% | 224,446,304 |
| 2018-05-29 | 2018-05-25 | 39.103 | 5,778,442 | +12,294 | 0.16% | 225,954,420 |
| 2018-05-28 | 2018-05-24 | 39.896 | 5,766,148 | -819 | 0.16% | 230,046,477 |
| 2018-05-24 | 2018-05-21 | 42.031 | 5,766,967 | -16,393 | 0.16% | 242,392,256 |
| 2018-05-21 | 2018-05-17 | 41.360 | 5,783,360 | -1,639 | 0.16% | 239,200,440 |
| 2018-05-18 | 2018-05-16 | 41.848 | 5,784,999 | +8,196 | 0.16% | 242,091,453 |
| 2018-05-17 | 2018-05-15 | 42.702 | 5,776,803 | -1,639 | 0.16% | 246,682,108 |
| 2018-05-16 | 2018-05-14 | 43.373 | 5,778,442 | -1,639 | 0.16% | 250,629,630 |
| 2018-05-14 | 2018-05-10 | 42.092 | 5,780,081 | -1,640 | 0.16% | 243,296,056 |
| 2018-05-11 | 2018-05-09 | 43.068 | 5,781,721 | -99,994 | 0.16% | 249,008,335 |
| 2018-05-07 | 2018-05-03 | 41.299 | 5,881,715 | -145,075 | 0.16% | 242,909,611 |
| 2018-05-04 | 2018-05-02 | 42.702 | 6,026,790 | +16,393 | 0.17% | 257,357,099 |
| 2018-05-02 | 2018-04-27 | 41.970 | 6,010,397 | +1,639 | 0.17% | 252,257,246 |
| 2018-04-30 | 2018-04-26 | 41.543 | 6,008,758 | -18,032 | 0.17% | 249,622,586 |
| 2018-04-27 | 2018-04-25 | 42.092 | 6,026,790 | +4,918 | 0.17% | 253,680,569 |
| 2018-04-26 | 2018-04-24 | 41.787 | 6,021,872 | -50,817 | 0.17% | 251,636,795 |
| 2018-04-24 | 2018-04-20 | 39.530 | 6,072,689 | +6,557 | 0.17% | 240,053,532 |
| 2018-04-20 | 2018-04-18 | 39.896 | 6,066,132 | -1,640 | 0.17% | 242,014,651 |
| 2018-04-19 | 2018-04-17 | 38.798 | 6,067,772 | +14,754 | 0.17% | 235,417,326 |
| 2018-04-18 | 2018-04-16 | 41.421 | 6,053,018 | -16,393 | 0.17% | 250,722,779 |
| 2018-04-17 | 2018-04-13 | 43.922 | 6,069,411 | +20,491 | 0.17% | 266,582,169 |
| 2018-04-16 | 2018-04-12 | 42.885 | 6,048,920 | +2,459 | 0.17% | 259,409,107 |
| 2018-04-13 | 2018-04-11 | 42.458 | 6,046,461 | -27,048 | 0.17% | 256,721,682 |
| 2018-04-12 | 2018-04-10 | 41.848 | 6,073,509 | -29,507 | 0.17% | 254,165,060 |
| 2018-04-10 | 2018-04-06 | 35.016 | 6,103,016 | +174,746 | 0.17% | 213,701,935 |
| 2018-04-06 | 2018-04-03 | 34.894 | 5,928,270 | +8,196 | 0.16% | 206,859,779 |
| 2018-04-03 | 2018-03-28 | 36.480 | 5,920,074 | +75,406 | 0.16% | 215,963,508 |
| 2018-03-28 | 2018-03-26 | 36.785 | 5,844,668 | +24,589 | 0.16% | 214,995,422 |
| 2018-03-27 | 2018-03-23 | 36.785 | 5,820,079 | +7,376 | 0.16% | 214,090,918 |
| 2018-03-26 | 2018-03-22 | 38.859 | 5,812,703 | +17,213 | 0.16% | 225,875,756 |
| 2018-03-23 | 2018-03-21 | 38.249 | 5,795,490 | +18,031 | 0.16% | 221,671,446 |
| 2018-03-22 | 2018-03-20 | 37.029 | 5,777,459 | -66,390 | 0.16% | 213,932,919 |
| 2018-03-21 | 2018-03-19 | 36.785 | 5,843,849 | -32,785 | 0.16% | 214,965,295 |
| 2018-03-20 | 2018-03-16 | 38.554 | 5,876,634 | +19,671 | 0.16% | 226,567,585 |
| 2018-03-19 | 2018-03-15 | 38.798 | 5,856,963 | -6,557 | 0.16% | 227,238,362 |
| 2018-03-15 | 2018-03-13 | 36.541 | 5,863,520 | +7,377 | 0.16% | 214,258,118 |
| 2018-03-14 | 2018-03-12 | 36.724 | 5,856,143 | -24,589 | 0.16% | 215,060,285 |
| 2018-03-13 | 2018-03-09 | 37.212 | 5,880,732 | +10,655 | 0.16% | 218,833,233 |
| 2018-03-09 | 2018-03-07 | 35.321 | 5,870,077 | +18,852 | 0.16% | 207,335,857 |
| 2018-03-08 | 2018-03-06 | 36.053 | 5,851,225 | -72,619 | 0.16% | 210,953,305 |
| 2018-03-07 | 2018-03-05 | 34.162 | 5,923,844 | -16,393 | 0.16% | 202,368,864 |
| 2018-03-06 | 2018-03-02 | 34.772 | 5,940,237 | +6,557 | 0.16% | 206,552,607 |
| 2018-03-01 | 2018-02-27 | 35.260 | 5,933,680 | +42,621 | 0.16% | 209,220,393 |
| 2018-02-28 | 2018-02-26 | 37.395 | 5,891,059 | +35,736 | 0.16% | 220,295,639 |
| 2018-02-21 | 2018-02-15 | 38.127 | 5,855,323 | -157,369 | 0.16% | 223,245,610 |
| 2018-02-20 | 2018-02-13 | 34.467 | 6,012,692 | +9,016 | 0.17% | 207,238,032 |
| 2018-02-14 | 2018-02-12 | 33.491 | 6,003,676 | +18,851 | 0.17% | 201,067,392 |
| 2018-02-12 | 2018-02-08 | 36.297 | 5,984,825 | +3,279 | 0.17% | 217,230,337 |
| 2018-02-09 | 2018-02-07 | 36.419 | 5,981,546 | +27,047 | 0.17% | 217,841,105 |
| 2018-02-08 | 2018-02-06 | 38.127 | 5,954,499 | +245,889 | 0.17% | 227,026,889 |
| 2018-02-07 | 2018-02-05 | 42.275 | 5,708,610 | +91,799 | 0.16% | 241,332,417 |
| 2018-02-06 | 2018-02-02 | 43.983 | 5,616,811 | +16,393 | 0.16% | 247,045,603 |
| 2018-02-05 | 2018-02-01 | 42.824 | 5,600,418 | +74,586 | 0.16% | 239,833,369 |
| 2018-02-02 | 2018-01-31 | 45.813 | 5,525,832 | +9,309 | 0.15% | 253,156,841 |
| 2018-02-01 | 2018-01-30 | 46.667 | 5,516,523 | -354,080 | 0.15% | 257,441,716 |
| 2018-01-31 | 2018-01-29 | 46.728 | 5,870,603 | -96,716 | 0.16% | 274,323,830 |
| 2018-01-30 | 2018-01-26 | 46.972 | 5,967,319 | -313,099 | 0.17% | 280,299,313 |
| 2018-01-29 | 2018-01-25 | 42.946 | 6,280,418 | +24,589 | 0.17% | 269,720,069 |
| 2018-01-26 | 2018-01-24 | 43.800 | 6,255,829 | -17,212 | 0.17% | 274,006,816 |
| 2018-01-25 | 2018-01-23 | 44.044 | 6,273,041 | +22,130 | 0.17% | 276,291,406 |
| 2018-01-24 | 2018-01-22 | 42.214 | 6,250,911 | +48,358 | 0.17% | 263,876,955 |
| 2018-01-23 | 2018-01-19 | 42.702 | 6,202,553 | -42,621 | 0.17% | 264,862,563 |
| 2018-01-22 | 2018-01-18 | 40.689 | 6,245,174 | +204,088 | 0.17% | 254,110,394 |
| 2018-01-19 | 2018-01-17 | 43.190 | 6,041,086 | -24,589 | 0.17% | 260,915,770 |
| 2018-01-18 | 2018-01-16 | 43.129 | 6,065,675 | +57,374 | 0.17% | 261,607,749 |
| 2018-01-17 | 2018-01-15 | 41.604 | 6,008,301 | -1,348,291 | 0.17% | 249,970,126 |
| 2018-01-16 | 2018-01-12 | 44.288 | 7,356,592 | +393,129 | 0.20% | 325,810,701 |
| 2018-01-15 | 2018-01-11 | 44.959 | 6,963,463 | -31,146 | 0.19% | 313,072,422 |
| 2018-01-12 | 2018-01-10 | 47.155 | 6,994,609 | +179,171 | 0.19% | 329,833,672 |
| 2018-01-11 | 2018-01-09 | 46.972 | 6,815,438 | +58,194 | 0.19% | 320,137,501 |
| 2018-01-10 | 2018-01-08 | 47.643 | 6,757,244 | +27,867 | 0.19% | 321,938,331 |
| 2018-01-09 | 2018-01-05 | 45.752 | 6,729,377 | +83,602 | 0.19% | 307,884,749 |
| 2018-01-08 | 2018-01-04 | 43.434 | 6,645,775 | +2,459 | 0.18% | 288,654,067 |
| 2018-01-05 | 2018-01-03 | 43.800 | 6,643,316 | +4,918 | 0.18% | 290,978,840 |
| 2018-01-04 | 2018-01-02 | 44.105 | 6,638,398 | -1,639 | 0.18% | 292,788,246 |
| 2018-01-03 | 2017-12-29 | 39.469 | 6,640,037 | +21,310 | 0.18% | 262,075,748 |
| 2018-01-02 | 2017-12-28 | 39.652 | 6,618,727 | +11,475 | 0.18% | 262,445,952 |
| 2017-12-29 | 2017-12-27 | 38.676 | 6,607,252 | -4,098 | 0.18% | 255,541,937 |
| 2017-12-28 | 2017-12-22 | 36.907 | 6,611,350 | -1,640 | 0.18% | 244,004,355 |
| 2017-12-27 | 2017-12-21 | 35.748 | 6,612,990 | +31,146 | 0.18% | 236,400,034 |
| 2017-12-22 | 2017-12-20 | 33.552 | 6,581,844 | +16,393 | 0.19% | 220,832,164 |
| 2017-12-21 | 2017-12-19 | 35.809 | 6,565,451 | +820 | 0.19% | 235,101,131 |
| 2017-12-20 | 2017-12-18 | 36.663 | 6,564,631 | -6,557 | 0.19% | 240,678,250 |
| 2017-12-19 | 2017-12-15 | 38.493 | 6,571,188 | +461,451 | 0.19% | 252,944,538 |
| 2017-12-15 | 2017-12-13 | 41.116 | 6,109,737 | -2,458 | 0.18% | 251,208,578 |
| 2017-12-14 | 2017-12-12 | 40.750 | 6,112,195 | -27,048 | 0.18% | 249,072,464 |
| 2017-12-13 | 2017-12-11 | 41.604 | 6,139,243 | +13,114 | 0.18% | 255,417,854 |
| 2017-12-11 | 2017-12-07 | 39.347 | 6,126,129 | -22,130 | 0.18% | 241,044,877 |
| 2017-12-08 | 2017-12-06 | 40.140 | 6,148,259 | -6,557 | 0.18% | 246,791,445 |
| 2017-12-07 | 2017-12-05 | 42.519 | 6,154,816 | -9,016 | 0.18% | 261,697,700 |
| 2017-12-06 | 2017-12-04 | 42.946 | 6,163,832 | +1,639 | 0.18% | 264,713,144 |
| 2017-12-05 | 2017-12-01 | 42.458 | 6,162,193 | +26,228 | 0.18% | 261,635,451 |
| 2017-12-04 | 2017-11-30 | 43.922 | 6,135,965 | +16,393 | 0.18% | 269,505,370 |
| 2017-11-27 | 2017-11-23 | 46.667 | 6,119,572 | -74,013 | 0.18% | 285,584,437 |
| 2017-11-24 | 2017-11-22 | 47.582 | 6,193,585 | -11,475 | 0.18% | 294,705,851 |
| 2017-11-23 | 2017-11-21 | 46.606 | 6,205,060 | -27,867 | 0.18% | 289,195,411 |
| 2017-11-21 | 2017-11-17 | 43.251 | 6,232,927 | -4,098 | 0.18% | 269,581,651 |
| 2017-11-20 | 2017-11-16 | 43.251 | 6,237,025 | -43,441 | 0.18% | 269,758,895 |
| 2017-11-17 | 2017-11-15 | 42.275 | 6,280,466 | +4,099 | 0.18% | 265,507,722 |
| 2017-11-16 | 2017-11-14 | 42.214 | 6,276,367 | -11,475 | 0.18% | 264,951,558 |
| 2017-11-15 | 2017-11-13 | 44.471 | 6,287,842 | +1,639 | 0.19% | 279,628,351 |
| 2017-11-14 | 2017-11-10 | 45.020 | 6,286,203 | +4,098 | 0.19% | 283,006,765 |
| 2017-11-10 | 2017-11-08 | 42.702 | 6,282,105 | +32,785 | 0.18% | 268,259,607 |
| 2017-11-09 | 2017-11-07 | 44.166 | 6,249,320 | +39,343 | 0.18% | 276,009,089 |
| 2017-11-08 | 2017-11-06 | 42.153 | 6,209,977 | +33,940 | 0.18% | 261,770,132 |
| 2017-11-07 | 2017-11-03 | 45.264 | 6,176,037 | -65,571 | 0.18% | 279,554,088 |
| 2017-11-06 | 2017-11-02 | 44.837 | 6,241,608 | -94,257 | 0.18% | 279,856,812 |
| 2017-11-03 | 2017-11-01 | 44.959 | 6,335,865 | +45,899 | 0.19% | 284,856,056 |
| 2017-11-01 | 2017-10-30 | 47.521 | 6,289,966 | -23,769 | 0.19% | 298,908,186 |
| 2017-10-31 | 2017-10-27 | 47.277 | 6,313,735 | -858,153 | 0.19% | 298,497,093 |
| 2017-10-30 | 2017-10-26 | 50.023 | 7,171,888 | -820 | 0.21% | 358,756,191 |
| 2017-10-27 | 2017-10-25 | 50.877 | 7,172,708 | +2,459 | 0.21% | 364,923,016 |
| 2017-10-26 | 2017-10-24 | 51.121 | 7,170,249 | -40,981 | 0.21% | 366,547,540 |
| 2017-10-24 | 2017-10-20 | 48.131 | 7,211,230 | -13,114 | 0.21% | 347,087,045 |
| 2017-10-23 | 2017-10-19 | 45.813 | 7,224,344 | +33,605 | 0.21% | 330,971,355 |
| 2017-10-20 | 2017-10-18 | 48.192 | 7,190,739 | +12,294 | 0.21% | 346,539,441 |
| 2017-10-19 | 2017-10-17 | 45.081 | 7,178,445 | -219,661 | 0.21% | 323,613,678 |
| 2017-10-18 | 2017-10-16 | 45.447 | 7,398,106 | +19,671 | 0.22% | 336,224,128 |
| 2017-10-13 | 2017-10-11 | 45.142 | 7,378,435 | -29,506 | 0.22% | 333,079,596 |
| 2017-10-12 | 2017-10-10 | 48.680 | 7,407,941 | +18,851 | 0.22% | 360,622,201 |
| 2017-10-11 | 2017-10-09 | 47.094 | 7,389,090 | -52,456 | 0.22% | 347,984,829 |
| 2017-10-10 | 2017-10-06 | 49.779 | 7,441,546 | -52,457 | 0.22% | 370,429,344 |
| 2017-10-09 | 2017-10-04 | 48.802 | 7,494,003 | -32,785 | 0.22% | 365,726,056 |
| 2017-10-06 | 2017-10-03 | 45.630 | 7,526,788 | +90,159 | 0.22% | 343,449,853 |
| 2017-09-29 | 2017-09-27 | 42.702 | 7,436,629 | +16,393 | 0.22% | 317,560,304 |
| 2017-09-27 | 2017-09-25 | 39.042 | 7,420,236 | -85,241 | 0.22% | 289,700,834 |
| 2017-09-26 | 2017-09-22 | 42.214 | 7,505,477 | -181,139 | 0.22% | 316,837,404 |
| 2017-09-25 | 2017-09-21 | 43.678 | 7,686,616 | -4,918 | 0.23% | 335,737,816 |
| 2017-09-22 | 2017-09-20 | 44.593 | 7,691,534 | -33,940 | 0.23% | 342,990,740 |
| 2017-09-21 | 2017-09-19 | 45.874 | 7,725,474 | -97,536 | 0.23% | 354,401,074 |
| 2017-09-20 | 2017-09-18 | 42.031 | 7,823,010 | +95,897 | 0.23% | 328,810,109 |
| 2017-09-19 | 2017-09-15 | 40.872 | 7,727,113 | +154,091 | 0.23% | 315,823,265 |
| 2017-09-18 | 2017-09-14 | 36.358 | 7,573,022 | -110,650 | 0.22% | 275,338,874 |
| 2017-09-15 | 2017-09-13 | 35.382 | 7,683,672 | -314,738 | 0.23% | 271,862,223 |
| 2017-09-14 | 2017-09-12 | 33.857 | 7,998,410 | +128,681 | 0.24% | 270,800,024 |
| 2017-09-13 | 2017-09-11 | 32.759 | 7,869,729 | +14,754 | 0.23% | 257,801,902 |
| 2017-09-11 | 2017-09-07 | 30.929 | 7,854,975 | +18,032 | 0.23% | 242,943,240 |
| 2017-09-08 | 2017-09-06 | 31.600 | 7,836,943 | -4,918 | 0.23% | 247,644,394 |
| 2017-09-07 | 2017-09-05 | 30.868 | 7,841,861 | -25,409 | 0.23% | 242,059,265 |
| 2017-09-06 | 2017-09-04 | 28.671 | 7,867,270 | -57,374 | 0.23% | 225,566,171 |
| 2017-09-05 | 2017-09-01 | 27.817 | 7,924,644 | -819 | 0.23% | 220,443,175 |
| 2017-09-04 | 2017-08-31 | 28.671 | 7,925,463 | +42,538 | 0.23% | 227,234,649 |
| 2017-09-01 | 2017-08-30 | 27.939 | 7,882,925 | -49,997 | 0.23% | 220,244,426 |
| 2017-08-31 | 2017-08-29 | 25.377 | 7,932,922 | -32,785 | 0.23% | 201,316,128 |
| 2017-08-30 | 2017-08-28 | 24.645 | 7,965,707 | +6,557 | 0.24% | 196,316,927 |
| 2017-08-29 | 2017-08-25 | 24.462 | 7,959,150 | +36,064 | 0.23% | 194,698,729 |
| 2017-08-28 | 2017-08-24 | 24.328 | 7,923,086 | -38,523 | 0.23% | 192,753,189 |
| 2017-08-25 | 2017-08-22 | 23.718 | 7,961,609 | +66,390 | 0.24% | 188,833,549 |
| 2017-08-24 | 2017-08-21 | 23.401 | 7,895,219 | +24,589 | 0.23% | 184,754,418 |
| 2017-08-22 | 2017-08-18 | 21.888 | 7,870,630 | +6,557 | 0.23% | 172,271,718 |
| 2017-08-21 | 2017-08-17 | 22.596 | 7,864,073 | +16,393 | 0.23% | 177,693,102 |
| 2017-08-16 | 2017-08-14 | 23.059 | 7,847,680 | +18,851 | 0.23% | 180,961,063 |
| 2017-08-15 | 2017-08-11 | 22.400 | 7,828,829 | +2,459 | 0.23% | 175,368,478 |
| 2017-08-14 | 2017-08-10 | 23.669 | 7,826,370 | +8,196 | 0.23% | 185,244,002 |
| 2017-08-11 | 2017-08-09 | 24.108 | 7,818,174 | +207,367 | 0.23% | 188,483,927 |
| 2017-08-07 | 2017-08-03 | 22.669 | 7,610,807 | +8,196 | 0.22% | 172,527,555 |
| 2017-08-04 | 2017-08-02 | 23.328 | 7,602,611 | -14,753 | 0.22% | 177,350,618 |
| 2017-08-03 | 2017-08-01 | 24.523 | 7,617,364 | +2,459 | 0.22% | 186,802,557 |
| 2017-08-02 | 2017-07-31 | 25.377 | 7,614,905 | +13,114 | 0.24% | 193,245,715 |
| 2017-08-01 | 2017-07-28 | 24.767 | 7,601,791 | +156,549 | 0.24% | 188,275,588 |
| 2017-07-31 | 2017-07-27 | 25.377 | 7,445,242 | -4,098 | 0.23% | 188,940,127 |
| 2017-07-28 | 2017-07-26 | 23.645 | 7,449,340 | +74,586 | 0.23% | 176,138,226 |
| 2017-07-27 | 2017-07-25 | 22.693 | 7,374,754 | +278,674 | 0.23% | 167,356,479 |
| 2017-07-24 | 2017-07-20 | 23.962 | 7,096,080 | +20,491 | 0.22% | 170,036,452 |
| 2017-07-21 | 2017-07-19 | 20.985 | 7,075,589 | +70,488 | 0.22% | 148,481,756 |
| 2017-07-20 | 2017-07-18 | 19.448 | 7,005,101 | +16,393 | 0.22% | 136,233,768 |
| 2017-07-19 | 2017-07-17 | 20.985 | 6,988,708 | +503,253 | 0.22% | 146,658,552 |
| 2017-07-17 | 2017-07-13 | 20.253 | 6,485,455 | +55,735 | 0.20% | 131,350,154 |
| 2017-07-14 | 2017-07-12 | 20.497 | 6,429,720 | +262,281 | 0.20% | 131,790,283 |
| 2017-07-13 | 2017-07-11 | 20.521 | 6,167,439 | +853,235 | 0.19% | 126,564,790 |
| 2017-07-11 | 2017-07-07 | 18.057 | 5,314,204 | +24,589 | 0.17% | 95,958,177 |
| 2017-07-07 | 2017-07-05 | 19.277 | 5,289,615 | -122,944 | 0.17% | 101,967,835 |
| 2017-07-06 | 2017-07-04 | 19.570 | 5,412,559 | -438,502 | 0.17% | 105,922,703 |
| 2017-07-05 | 2017-07-03 | 20.595 | 5,851,061 | +163,926 | 0.18% | 120,500,574 |
| 2017-07-04 | 2017-06-30 | 19.911 | 5,687,135 | +150,320 | 0.18% | 113,238,926 |
| 2017-06-27 | 2017-06-23 | 17.276 | 5,536,815 | +408,176 | 0.17% | 95,654,480 |
| 2017-06-23 | 2017-06-21 | 17.520 | 5,128,639 | +180,318 | 0.16% | 89,854,249 |
| 2017-06-22 | 2017-06-20 | 17.496 | 4,948,321 | +154,091 | 0.15% | 86,574,315 |
| 2017-06-21 | 2017-06-19 | 17.349 | 4,794,230 | +35,244 | 0.15% | 83,176,475 |
| 2017-06-19 | 2017-06-15 | 17.496 | 4,758,986 | -20,491 | 0.15% | 83,261,768 |
| 2017-06-16 | 2017-06-14 | 17.422 | 4,779,477 | -32,785 | 0.15% | 83,270,396 |
| 2017-06-15 | 2017-06-13 | 18.765 | 4,812,262 | -93,438 | 0.15% | 90,299,979 |
| 2017-06-13 | 2017-06-09 | 16.593 | 4,905,700 | -32,785 | 0.15% | 81,399,539 |
| 2017-06-12 | 2017-06-08 | 17.325 | 4,938,485 | +16,393 | 0.15% | 85,558,691 |
| 2017-06-09 | 2017-06-07 | 17.227 | 4,922,092 | -81,963 | 0.15% | 84,794,264 |
| 2017-06-08 | 2017-06-06 | 17.081 | 5,004,055 | +19,671 | 0.16% | 85,473,632 |
| 2017-06-07 | 2017-06-05 | 16.983 | 4,984,384 | -317,197 | 0.16% | 84,651,133 |
| 2017-06-06 | 2017-06-02 | 16.105 | 5,301,581 | +172,122 | 0.17% | 85,381,028 |
| 2017-06-01 | 2017-05-29 | 15.739 | 5,129,459 | -98,356 | 0.16% | 80,731,556 |
| 2017-05-31 | 2017-05-26 | 14.250 | 5,227,815 | -8,196 | 0.16% | 74,498,084 |
| 2017-05-29 | 2017-05-25 | 14.641 | 5,236,011 | -259,823 | 0.16% | 76,659,123 |
| 2017-05-26 | 2017-05-24 | 14.714 | 5,495,834 | -86,061 | 0.17% | 80,865,442 |
| 2017-05-25 | 2017-05-23 | 14.493 | 5,581,895 | +3,279 | 0.18% | 80,895,685 |
| 2017-05-24 | 2017-05-22 | 14.693 | 5,578,616 | +146,580 | 0.17% | 81,965,237 |
| 2017-05-23 | 2017-05-19 | 13.892 | 5,432,036 | -11,985 | 0.17% | 75,460,687 |
| 2017-05-22 | 2017-05-18 | 13.141 | 5,444,021 | -586,491 | 0.18% | 71,539,224 |
| 2017-05-18 | 2017-05-16 | 12.966 | 6,030,512 | -15,981 | 0.19% | 78,189,615 |
| 2017-05-11 | 2017-05-09 | 13.116 | 6,046,493 | +59,928 | 0.19% | 79,304,891 |
| 2017-05-09 | 2017-05-05 | 12.365 | 5,986,565 | +67,119 | 0.19% | 74,023,528 |
| 2017-05-08 | 2017-05-04 | 12.428 | 5,919,446 | +385,933 | 0.19% | 73,564,019 |
| 2017-05-05 | 2017-05-02 | 12.841 | 5,533,513 | +16,780 | 0.18% | 71,053,165 |
| 2017-05-04 | 2017-04-28 | 12.690 | 5,516,733 | -800 | 0.18% | 70,009,190 |
| 2017-05-02 | 2017-04-27 | 13.341 | 5,517,533 | -1,764,265 | 0.18% | 73,610,078 |
| 2017-04-28 | 2017-04-26 | 13.667 | 7,281,798 | -234,916 | 0.23% | 99,516,800 |
| 2017-04-27 | 2017-04-25 | 13.742 | 7,516,714 | -31,961 | 0.24% | 103,291,718 |
| 2017-04-26 | 2017-04-24 | 13.291 | 7,548,675 | -19,976 | 0.24% | 100,329,900 |
| 2017-04-25 | 2017-04-21 | 13.892 | 7,568,651 | -103,874 | 0.24% | 105,142,087 |
| 2017-04-24 | 2017-04-20 | 14.042 | 7,672,525 | -88,693 | 0.25% | 107,737,354 |
| 2017-04-21 | 2017-04-19 | 14.242 | 7,761,218 | -8,789 | 0.25% | 110,536,900 |
| 2017-04-18 | 2017-04-12 | 14.317 | 7,770,007 | -471,430 | 0.25% | 111,245,530 |
| 2017-04-13 | 2017-04-11 | 14.493 | 8,241,437 | +7,990 | 0.27% | 119,439,132 |
| 2017-04-12 | 2017-04-10 | 14.242 | 8,233,447 | -7,191 | 0.27% | 117,262,485 |
| 2017-04-11 | 2017-04-07 | 14.718 | 8,240,638 | +47,942 | 0.27% | 121,283,939 |
| 2017-04-10 | 2017-04-06 | 14.543 | 8,192,696 | -311,623 | 0.26% | 119,142,883 |
| 2017-04-07 | 2017-04-05 | 13.366 | 8,504,319 | -26,368 | 0.27% | 113,670,018 |
| 2017-04-06 | 2017-04-03 | 13.216 | 8,530,687 | -53,535 | 0.28% | 112,741,306 |
| 2017-04-05 | 2017-03-31 | 12.615 | 8,584,222 | +67,119 | 0.28% | 108,292,058 |
| 2017-03-30 | 2017-03-28 | 12.765 | 8,517,103 | -215,739 | 0.27% | 108,724,447 |
| 2017-03-28 | 2017-03-24 | 12.340 | 8,732,842 | -5,594 | 0.28% | 107,762,499 |
| 2017-03-23 | 2017-03-21 | 12.040 | 8,738,436 | -230,920 | 0.28% | 105,206,826 |
| 2017-03-22 | 2017-03-20 | 11.163 | 8,969,356 | +91,090 | 0.29% | 100,129,317 |
| 2017-03-21 | 2017-03-17 | 11.101 | 8,878,266 | +279,661 | 0.29% | 98,556,871 |
| 2017-03-20 | 2017-03-16 | 11.526 | 8,598,605 | +170,194 | 0.28% | 99,111,207 |
| 2017-03-17 | 2017-03-15 | 11.614 | 8,428,411 | -20,775 | 0.27% | 97,887,856 |
| 2017-03-15 | 2017-03-13 | 11.576 | 8,449,186 | -53,535 | 0.27% | 97,811,910 |
| 2017-03-14 | 2017-03-10 | 11.113 | 8,502,721 | +5,593 | 0.28% | 94,494,391 |
| 2017-03-13 | 2017-03-09 | 10.725 | 8,497,128 | -55,932 | 0.28% | 91,135,613 |
| 2017-03-10 | 2017-03-08 | 10.600 | 8,553,060 | -4,794 | 0.28% | 90,665,083 |
| 2017-03-09 | 2017-03-07 | 10.125 | 8,557,854 | +7,990 | 0.28% | 86,646,002 |
| 2017-03-08 | 2017-03-06 | 9.975 | 8,549,864 | +15,981 | 0.28% | 85,281,074 |
| 2017-03-06 | 2017-03-02 | 10.125 | 8,533,883 | -2,397 | 0.28% | 86,403,302 |
| 2017-03-01 | 2017-02-27 | 10.200 | 8,536,280 | -31,163 | 0.28% | 87,068,567 |
| 2017-02-27 | 2017-02-23 | 10.125 | 8,567,443 | -7,990 | 0.28% | 86,743,088 |
| 2017-02-17 | 2017-02-15 | 9.199 | 8,575,433 | +103,874 | 0.28% | 78,882,112 |
| 2017-02-15 | 2017-02-13 | 9.161 | 8,471,559 | -131,840 | 0.27% | 77,608,548 |
| 2017-02-14 | 2017-02-10 | 9.336 | 8,603,399 | +610,461 | 0.28% | 80,323,760 |
| 2017-02-13 | 2017-02-09 | 9.149 | 7,992,938 | +4,795 | 0.26% | 73,123,834 |
| 2017-02-10 | 2017-02-08 | 9.124 | 7,988,143 | +7,191 | 0.26% | 72,880,022 |
| 2017-02-07 | 2017-02-03 | 8.711 | 7,980,952 | -59,129 | 0.26% | 69,518,289 |
| 2017-02-03 | 2017-02-01 | 8.635 | 8,040,081 | +7,991 | 0.26% | 69,429,598 |
| 2017-02-01 | 2017-01-25 | 8.660 | 8,032,090 | +47,143 | 0.26% | 69,561,637 |
| 2017-01-25 | 2017-01-23 | 8.573 | 7,984,947 | +7,990 | 0.26% | 68,453,829 |
| 2017-01-23 | 2017-01-19 | 8.210 | 7,976,957 | +90,291 | 0.26% | 65,490,186 |
| 2017-01-20 | 2017-01-18 | 8.373 | 7,886,666 | -15,981 | 0.26% | 66,032,038 |
| 2017-01-19 | 2017-01-17 | 8.373 | 7,902,647 | +19,177 | 0.26% | 66,165,841 |
| 2017-01-18 | 2017-01-16 | 8.385 | 7,883,470 | +12,785 | 0.26% | 66,103,942 |
| 2017-01-17 | 2017-01-13 | 9.124 | 7,870,685 | +14,382 | 0.26% | 71,808,391 |
| 2017-01-13 | 2017-01-11 | 8.936 | 7,856,303 | +7,990 | 0.25% | 70,202,337 |
| 2017-01-12 | 2017-01-10 | 8.748 | 7,848,313 | -22,372 | 0.25% | 68,657,601 |
| 2017-01-09 | 2017-01-05 | 8.448 | 7,870,685 | -119,855 | 0.26% | 66,489,251 |
| 2017-01-06 | 2017-01-04 | 8.510 | 7,990,540 | +40,750 | 0.26% | 68,001,764 |
| 2017-01-05 | 2017-01-03 | 8.247 | 7,949,790 | +135,836 | 0.26% | 65,565,625 |
| 2017-01-03 | 2016-12-29 | 8.060 | 7,813,954 | -341,986 | 0.25% | 62,978,433 |
| 2016-12-30 | 2016-12-28 | 7.997 | 8,155,940 | -393,125 | 0.26% | 65,224,388 |
| 2016-12-22 | 2016-12-20 | 8.072 | 8,549,065 | -487,410 | 0.28% | 69,010,229 |
| 2016-12-20 | 2016-12-16 | 8.535 | 9,036,475 | +46,344 | 0.29% | 77,129,153 |
| 2016-12-15 | 2016-12-13 | 8.410 | 8,990,131 | -482,616 | 0.29% | 75,608,466 |
| 2016-12-13 | 2016-12-09 | 8.247 | 9,472,747 | -143,826 | 0.31% | 78,126,162 |
| 2016-12-12 | 2016-12-08 | 7.985 | 9,616,573 | +461,042 | 0.31% | 76,784,957 |
| 2016-12-09 | 2016-12-07 | 7.534 | 9,155,531 | +1,438,260 | 0.30% | 68,978,725 |
| 2016-12-06 | 2016-12-02 | 7.622 | 7,717,271 | +159,807 | 0.25% | 58,818,803 |
| 2016-12-05 | 2016-12-01 | 7.509 | 7,557,464 | +7,990 | 0.25% | 56,749,557 |
| 2016-12-02 | 2016-11-30 | 7.371 | 7,549,474 | -159,807 | 0.24% | 55,650,251 |
| 2016-12-01 | 2016-11-29 | 7.359 | 7,709,281 | -559,323 | 0.25% | 56,731,770 |
| 2016-11-21 | 2016-11-17 | 7.033 | 8,268,604 | +79,903 | 0.27% | 58,157,221 |
| 2016-11-18 | 2016-11-16 | 7.084 | 8,188,701 | +83,899 | 0.27% | 58,005,153 |
| 2016-11-03 | 2016-11-01 | 6.721 | 8,104,802 | -19,177 | 0.30% | 54,469,305 |
| 2016-10-31 | 2016-10-27 | 6.621 | 8,123,979 | +719,130 | 0.30% | 53,784,805 |
| 2016-10-24 | 2016-10-19 | 6.633 | 7,404,849 | -79,903 | 0.27% | 49,116,477 |
| 2016-10-20 | 2016-10-18 | 6.658 | 7,484,752 | +639,226 | 0.28% | 49,833,820 |
| 2016-10-17 | 2016-10-13 | 6.508 | 6,845,526 | +159,807 | 0.25% | 44,549,753 |
| 2016-10-14 | 2016-10-12 | 6.595 | 6,685,719 | +39,952 | 0.25% | 44,095,459 |
| 2016-10-13 | 2016-10-11 | 6.495 | 6,645,767 | -419,493 | 0.24% | 43,166,576 |
| 2016-10-07 | 2016-10-05 | 6.771 | 7,065,260 | +55,932 | 0.26% | 47,836,627 |
| 2016-10-06 | 2016-10-04 | 6.921 | 7,009,328 | -1,547,727 | 0.26% | 48,510,600 |
| 2016-10-05 | 2016-10-03 | 6.833 | 8,557,055 | +399,517 | 0.31% | 58,472,559 |
| 2016-10-03 | 2016-09-29 | 7.084 | 8,157,538 | +79,903 | 0.30% | 57,784,409 |
| 2016-09-29 | 2016-09-27 | 7.421 | 8,077,635 | -31,961 | 0.30% | 59,947,911 |
| 2016-09-28 | 2016-09-26 | 7.259 | 8,109,596 | +133,438 | 0.30% | 58,865,705 |
| 2016-09-27 | 2016-09-23 | 7.609 | 7,976,158 | -15,981 | 0.29% | 60,692,142 |
| 2016-09-23 | 2016-09-21 | 7.584 | 7,992,139 | -719,129 | 0.29% | 60,613,699 |
| 2016-09-22 | 2016-09-20 | 7.334 | 8,711,268 | +423,487 | 0.32% | 63,887,240 |
| 2016-09-21 | 2016-09-19 | 7.346 | 8,287,781 | +838,985 | 0.30% | 60,885,167 |
| 2016-09-19 | 2016-09-14 | 6.871 | 7,448,796 | -4,794 | 0.27% | 51,179,208 |
| 2016-09-15 | 2016-09-13 | 6.783 | 7,453,590 | -6,392 | 0.27% | 50,559,168 |
| 2016-09-14 | 2016-09-12 | 7.008 | 7,459,982 | -39,952 | 0.27% | 52,283,053 |
| 2016-09-08 | 2016-09-06 | 7.246 | 7,499,934 | +39,153 | 0.28% | 54,346,445 |
| 2016-09-05 | 2016-09-01 | 6.621 | 7,460,781 | +23,971 | 0.27% | 49,394,103 |
| 2016-09-02 | 2016-08-31 | 6.746 | 7,436,810 | +119,855 | 0.27% | 50,166,129 |
| 2016-09-01 | 2016-08-30 | 6.821 | 7,316,955 | +79,903 | 0.27% | 49,907,064 |
| 2016-08-31 | 2016-08-29 | 6.846 | 7,237,052 | +128,644 | 0.27% | 49,543,211 |
| 2016-08-30 | 2016-08-26 | 6.821 | 7,108,408 | +52,736 | 0.26% | 48,484,619 |
| 2016-08-29 | 2016-08-25 | 6.833 | 7,055,672 | +137,434 | 0.26% | 48,213,223 |
| 2016-08-26 | 2016-08-24 | 6.983 | 6,918,238 | +79,903 | 0.25% | 48,313,092 |
| 2016-08-24 | 2016-08-22 | 7.359 | 6,838,335 | +106,272 | 0.25% | 50,322,572 |
| 2016-08-22 | 2016-08-18 | 7.522 | 6,732,063 | +87,894 | 0.25% | 50,635,812 |
| 2016-08-19 | 2016-08-17 | 7.134 | 6,644,169 | +77,506 | 0.24% | 47,396,979 |
| 2016-08-18 | 2016-08-16 | 7.033 | 6,566,663 | +227,724 | 0.24% | 46,186,620 |
| 2016-08-17 | 2016-08-15 | 7.134 | 6,338,939 | +111,066 | 0.23% | 45,219,584 |
| 2016-08-16 | 2016-08-12 | 6.871 | 6,227,873 | -31,961 | 0.23% | 42,790,487 |
| 2016-08-12 | 2016-08-10 | 6.808 | 6,259,834 | +200,557 | 0.23% | 42,618,372 |
| 2016-08-11 | 2016-08-09 | 6.896 | 6,059,277 | -434,674 | 0.22% | 41,783,762 |
| 2016-08-10 | 2016-08-08 | 6.871 | 6,493,951 | +55,932 | 0.24% | 44,618,656 |
| 2016-08-09 | 2016-08-05 | 6.746 | 6,438,019 | +15,981 | 0.24% | 43,428,633 |
| 2016-08-05 | 2016-08-03 | 6.057 | 6,422,038 | +1,310,414 | 0.24% | 38,900,337 |
| 2016-08-04 | 2016-08-01 | 6.082 | 5,111,624 | +79,904 | 0.19% | 31,090,686 |
| 2016-07-29 | 2016-07-27 | 6.208 | 5,031,720 | +175,787 | 0.19% | 31,234,408 |
| 2016-07-28 | 2016-07-26 | 6.157 | 4,855,933 | +331,599 | 0.18% | 29,900,120 |
| 2016-07-27 | 2016-07-25 | 6.195 | 4,524,334 | +159,807 | 0.17% | 28,028,186 |
| 2016-07-26 | 2016-07-22 | 6.132 | 4,364,527 | +183,777 | 0.16% | 26,765,071 |
| 2016-07-25 | 2016-07-21 | 6.170 | 4,180,750 | +255,691 | 0.15% | 25,795,043 |
| 2016-07-22 | 2016-07-20 | 6.132 | 3,925,059 | +115,860 | 0.14% | 24,070,073 |
| 2016-07-21 | 2016-07-19 | 6.145 | 3,809,199 | +79,903 | 0.14% | 23,407,244 |
| 2016-07-20 | 2016-07-18 | 6.208 | 3,729,296 | +103,874 | 0.14% | 23,149,609 |
| 2016-07-18 | 2016-07-14 | 6.208 | 3,625,422 | +127,846 | 0.13% | 22,504,811 |
| 2016-07-14 | 2016-07-12 | 6.433 | 3,497,576 | +79,903 | 0.13% | 22,499,114 |
| 2016-07-08 | 2016-07-06 | 6.233 | 3,417,673 | -63,923 | 0.13% | 21,300,754 |
| 2016-07-07 | 2016-07-05 | 6.057 | 3,481,596 | +15,981 | 0.13% | 21,089,140 |
| 2016-07-06 | 2016-07-04 | 6.182 | 3,465,615 | -7,990 | 0.13% | 21,426,064 |
| 2016-07-05 | 2016-06-30 | 6.007 | 3,473,605 | +71,913 | 0.13% | 20,866,846 |
| 2016-06-13 | 2016-06-08 | 6.245 | 3,401,692 | -47,942 | 0.13% | 21,243,725 |
| 2016-06-10 | 2016-06-07 | 6.308 | 3,449,634 | +47,942 | 0.13% | 21,758,988 |
| 2016-05-25 | 2016-05-23 | 5.707 | 3,401,692 | -75,110 | 0.13% | 19,413,103 |
| 2016-05-24 | 2016-05-20 | 6.122 | 3,476,802 | +75,110 | 0.13% | 21,286,229 |
| 2016-05-23 | 2016-05-19 | 6.043 | 3,401,692 | +168,255 | 0.13% | 20,557,651 |
| 2016-04-28 | 2016-04-26 | 6.715 | 3,233,437 | -1,519 | 0.13% | 21,712,028 |
| 2016-04-27 | 2016-04-25 | 6.847 | 3,234,956 | -7,595 | 0.13% | 22,148,154 |
| 2016-04-15 | 2016-04-13 | 7.044 | 3,242,551 | +98,737 | 0.13% | 22,840,543 |
| 2016-04-08 | 2016-04-06 | 6.833 | 3,143,814 | +7,595 | 0.12% | 21,482,757 |
| 2016-04-07 | 2016-04-05 | 6.596 | 3,136,219 | +151,902 | 0.12% | 20,687,591 |
| 2016-04-06 | 2016-04-01 | 6.636 | 2,984,317 | -7,595 | 0.12% | 19,803,471 |
| 2016-04-05 | 2016-03-31 | 6.873 | 2,991,912 | -37,976 | 0.12% | 20,562,937 |
| 2016-04-01 | 2016-03-30 | 6.820 | 3,029,888 | +60,761 | 0.12% | 20,664,369 |
| 2016-03-31 | 2016-03-29 | 6.978 | 2,969,127 | -15,190 | 0.11% | 20,719,080 |
| 2016-03-23 | 2016-03-21 | 7.623 | 2,984,317 | -7,595 | 0.12% | 22,750,416 |
| 2016-03-17 | 2016-03-15 | 7.544 | 2,991,912 | -113,927 | 0.12% | 22,571,959 |
| 2016-03-15 | 2016-03-11 | 7.492 | 3,105,839 | -7,595 | 0.12% | 23,267,891 |
| 2016-03-11 | 2016-03-09 | 7.426 | 3,113,434 | -15,190 | 0.12% | 23,119,827 |
| 2016-03-09 | 2016-03-07 | 7.505 | 3,128,624 | +15,190 | 0.12% | 23,479,781 |
| 2016-03-04 | 2016-03-02 | 7.373 | 3,113,434 | +22,785 | 0.12% | 22,955,857 |
| 2016-03-03 | 2016-03-01 | 6.860 | 3,090,649 | -7,595 | 0.12% | 21,200,848 |
| 2016-03-02 | 2016-02-29 | 6.583 | 3,098,244 | -15,190 | 0.12% | 20,396,302 |
| 2016-03-01 | 2016-02-26 | 6.412 | 3,113,434 | -15,190 | 0.12% | 19,963,397 |
| 2016-02-22 | 2016-02-18 | 6.386 | 3,128,624 | +7,595 | 0.12% | 19,978,410 |
| 2016-02-18 | 2016-02-16 | 6.412 | 3,121,029 | +41,773 | 0.12% | 20,012,096 |
| 2016-02-03 | 2016-02-01 | 6.320 | 3,079,256 | +3,798 | 0.12% | 19,460,449 |
| 2016-01-28 | 2016-01-26 | 5.806 | 3,075,458 | -7,595 | 0.12% | 17,857,235 |
| 2016-01-18 | 2016-01-14 | 6.333 | 3,083,053 | -10,634 | 0.12% | 19,525,038 |
| 2016-01-12 | 2016-01-08 | 6.544 | 3,093,687 | +3,038 | 0.12% | 20,244,105 |
| 2016-01-08 | 2016-01-06 | 7.110 | 3,090,649 | +7,596 | 0.12% | 21,974,007 |
| 2015-12-30 | 2015-12-28 | 7.860 | 3,083,053 | +7,595 | 0.12% | 24,233,779 |
| 2015-12-17 | 2015-12-15 | 7.018 | 3,075,458 | -1,519 | 0.12% | 21,582,554 |
| 2015-12-15 | 2015-12-11 | 7.031 | 3,076,977 | -7,595 | 0.12% | 21,633,726 |
| 2015-12-04 | 2015-12-02 | 7.702 | 3,084,572 | +7,595 | 0.12% | 23,758,368 |
| 2015-11-27 | 2015-11-25 | 6.939 | 3,076,977 | +28,861 | 0.12% | 21,350,138 |
| 2015-11-25 | 2015-11-23 | 6.952 | 3,048,116 | +434,440 | 0.12% | 21,190,013 |
| 2015-11-16 | 2015-11-12 | 6.768 | 2,613,676 | -5,316 | 0.10% | 17,688,080 |
| 2015-10-09 | 2015-10-07 | 6.557 | 2,618,992 | -220,258 | 0.10% | 17,172,334 |
| 2015-10-07 | 2015-10-05 | 6.096 | 2,839,250 | +8,354 | 0.11% | 17,308,142 |
| 2015-10-05 | 2015-09-30 | 5.319 | 2,830,896 | -3,797 | 0.11% | 15,058,132 |
| 2015-09-18 | 2015-09-16 | 5.583 | 2,834,693 | +220,258 | 0.11% | 15,824,781 |
| 2015-09-16 | 2015-09-14 | 5.398 | 2,614,435 | -22,026 | 0.10% | 14,113,266 |
| 2015-09-15 | 2015-09-11 | 5.293 | 2,636,461 | -56,204 | 0.10% | 13,954,466 |
| 2015-09-14 | 2015-09-10 | 5.227 | 2,692,665 | -39,494 | 0.10% | 14,074,684 |
| 2015-09-11 | 2015-09-09 | 5.425 | 2,732,159 | -178,485 | 0.11% | 14,820,710 |
| 2015-09-01 | 2015-08-28 | 5.543 | 2,910,644 | +21,266 | 0.11% | 16,133,812 |
| 2015-08-31 | 2015-08-27 | 5.530 | 2,889,378 | -760 | 0.11% | 15,977,892 |
| 2015-08-03 | 2015-07-30 | 8.821 | 2,890,138 | +13,672 | 0.11% | 25,495,246 |
| 2015-07-29 | 2015-07-27 | 8.914 | 2,876,466 | +53,165 | 0.11% | 25,639,747 |
| 2015-07-27 | 2015-07-23 | 9.835 | 2,823,301 | -14,430 | 0.11% | 27,767,936 |
| 2015-07-22 | 2015-07-20 | 10.151 | 2,837,731 | +15,190 | 0.11% | 28,806,561 |
| 2015-07-21 | 2015-07-17 | 10.151 | 2,822,541 | -15,190 | 0.11% | 28,652,364 |
| 2015-07-15 | 2015-07-13 | 9.743 | 2,837,731 | +3,038 | 0.11% | 27,648,321 |
| 2015-07-14 | 2015-07-10 | 9.743 | 2,834,693 | +15,949 | 0.11% | 27,618,721 |
| 2015-07-13 | 2015-07-09 | 9.190 | 2,818,744 | +379,756 | 0.11% | 25,904,599 |
| 2015-07-10 | 2015-07-08 | 8.347 | 2,438,988 | -3,797 | 0.09% | 20,359,389 |
| 2015-07-09 | 2015-07-07 | 8.966 | 2,442,785 | -386,592 | 0.09% | 21,902,726 |
| 2015-07-08 | 2015-07-06 | 9.295 | 2,829,377 | -11,392 | 0.11% | 26,300,339 |
| 2015-07-03 | 2015-06-30 | 11.178 | 2,840,769 | +3,797 | 0.11% | 31,754,803 |
| 2015-07-02 | 2015-06-29 | 10.889 | 2,836,972 | +95,699 | 0.11% | 30,890,602 |
| 2015-06-25 | 2015-06-23 | 12.442 | 2,741,273 | -85,066 | 0.11% | 34,107,502 |
| 2015-06-23 | 2015-06-19 | 11.981 | 2,826,339 | -15,190 | 0.11% | 33,863,470 |
| 2015-06-18 | 2015-06-16 | 11.494 | 2,841,529 | -75,951 | 0.11% | 32,661,201 |
| 2015-06-16 | 2015-06-12 | 11.929 | 2,917,480 | -15,190 | 0.11% | 34,801,816 |
| 2015-06-08 | 2015-06-04 | 11.955 | 2,932,670 | +60,761 | 0.11% | 35,060,238 |
| 2015-06-04 | 2015-06-02 | 12.021 | 2,871,909 | -113,927 | 0.11% | 34,522,900 |
| 2015-06-03 | 2015-06-01 | 12.139 | 2,985,836 | +106,332 | 0.12% | 36,246,217 |
| 2015-06-02 | 2015-05-29 | 11.995 | 2,879,504 | +68,356 | 0.11% | 34,538,374 |
| 2015-06-01 | 2015-05-28 | 12.113 | 2,811,148 | -154,181 | 0.11% | 34,051,587 |
| 2015-05-21 | 2015-05-19 | 13.492 | 2,965,329 | +71,464 | 0.11% | 40,006,760 |
| 2015-05-13 | 2015-05-11 | 13.235 | 2,893,865 | +22,236 | 0.11% | 38,300,794 |
| 2015-05-08 | 2015-05-06 | 13.492 | 2,871,629 | +37,061 | 0.11% | 38,742,606 |
| 2015-05-06 | 2015-05-04 | 14.409 | 2,834,568 | +3,706 | 0.11% | 40,843,094 |
| 2015-05-05 | 2015-04-30 | 13.788 | 2,830,862 | +14,824 | 0.11% | 39,032,835 |
| 2015-05-04 | 2015-04-29 | 12.844 | 2,816,038 | -14,824 | 0.11% | 36,168,955 |
| 2015-04-28 | 2015-04-24 | 12.965 | 2,830,862 | -7,412 | 0.11% | 36,703,087 |
| 2015-04-27 | 2015-04-23 | 12.884 | 2,838,274 | +14,824 | 0.11% | 36,569,430 |
| 2015-04-24 | 2015-04-22 | 12.520 | 2,823,450 | -579,624 | 0.11% | 35,349,932 |
| 2015-04-23 | 2015-04-21 | 11.292 | 3,403,074 | -163,065 | 0.14% | 38,428,847 |
| 2015-04-17 | 2015-04-15 | 11.387 | 3,566,139 | -45,955 | 0.14% | 40,607,029 |
| 2015-04-15 | 2015-04-13 | 11.846 | 3,612,094 | -207,538 | 0.14% | 42,787,219 |
| 2015-04-14 | 2015-04-10 | 11.427 | 3,819,632 | -254,975 | 0.15% | 43,648,109 |
| 2015-04-13 | 2015-04-09 | 10.928 | 4,074,607 | -3,707 | 0.16% | 44,527,801 |
| 2015-04-10 | 2015-04-08 | 9.997 | 4,078,314 | -3,706 | 0.16% | 40,771,752 |
| 2015-04-02 | 2015-03-31 | 9.080 | 4,082,020 | +9,636 | 0.16% | 37,063,864 |
| 2015-04-01 | 2015-03-30 | 9.444 | 4,072,384 | +4,447 | 0.16% | 38,459,821 |
| 2015-03-26 | 2015-03-24 | 8.783 | 4,067,937 | +7,412 | 0.16% | 35,728,576 |
| 2015-03-24 | 2015-03-20 | 8.486 | 4,060,525 | +127,488 | 0.16% | 34,458,259 |
| 2015-03-17 | 2015-03-13 | 8.742 | 3,933,037 | +7,412 | 0.16% | 34,384,565 |
| 2015-03-10 | 2015-03-06 | 9.565 | 3,925,625 | +317,237 | 0.16% | 37,550,485 |
| 2015-03-09 | 2015-03-05 | 9.606 | 3,608,388 | -7,412 | 0.14% | 34,662,009 |
| 2015-03-06 | 2015-03-04 | 9.619 | 3,615,800 | -3,706 | 0.14% | 34,781,990 |
| 2015-03-05 | 2015-03-03 | 9.592 | 3,619,506 | +7,412 | 0.14% | 34,719,975 |
| 2015-01-26 | 2015-01-22 | 9.687 | 3,612,094 | +11,118 | 0.14% | 34,990,004 |
| 2015-01-22 | 2015-01-20 | 8.972 | 3,600,976 | +147,500 | 0.14% | 32,307,427 |
| 2015-01-21 | 2015-01-19 | 8.864 | 3,453,476 | +177,890 | 0.14% | 30,611,338 |
| 2015-01-19 | 2015-01-15 | 9.660 | 3,275,586 | +263,128 | 0.13% | 31,641,898 |
| 2015-01-16 | 2015-01-14 | 9.498 | 3,012,458 | +107,475 | 0.12% | 28,612,392 |
| 2015-01-15 | 2015-01-13 | 9.592 | 2,904,983 | +592,966 | 0.12% | 27,865,940 |
| 2015-01-14 | 2015-01-12 | 9.700 | 2,312,017 | +148,241 | 0.09% | 22,427,477 |
| 2015-01-06 | 2015-01-02 | 10.996 | 2,163,776 | +45,955 | 0.09% | 23,791,970 |
| 2015-01-05 | 2014-12-31 | 10.645 | 2,117,821 | -297,031 | 0.08% | 22,543,781 |
| 2015-01-02 | 2014-12-29 | 9.889 | 2,414,852 | -488,456 | 0.10% | 23,881,137 |
| 2014-12-30 | 2014-12-24 | 9.255 | 2,903,308 | +126,005 | 0.12% | 26,870,622 |
| 2014-12-18 | 2014-12-16 | 8.972 | 2,777,303 | -37,060 | 0.11% | 24,917,554 |
| 2014-12-11 | 2014-12-09 | 9.458 | 2,814,363 | -3,706 | 0.11% | 26,616,971 |
| 2014-12-10 | 2014-12-08 | 9.835 | 2,818,069 | -1,065,114 | 0.11% | 27,716,581 |
| 2014-12-08 | 2014-12-04 | 9.282 | 3,883,183 | -3,706 | 0.15% | 36,044,317 |
| 2014-12-05 | 2014-12-03 | 9.390 | 3,886,889 | -2,496,385 | 0.16% | 36,498,236 |
| 2014-12-04 | 2014-12-02 | 9.120 | 6,383,274 | +79,309 | 0.25% | 58,217,116 |
| 2014-12-03 | 2014-12-01 | 9.336 | 6,303,965 | -34,837 | 0.25% | 58,854,597 |
| 2014-12-02 | 2014-11-28 | 9.727 | 6,338,802 | -2,178,407 | 0.25% | 61,659,919 |
| 2014-12-01 | 2014-11-27 | 9.498 | 8,517,209 | -111,923 | 0.34% | 80,896,636 |
| 2014-11-28 | 2014-11-26 | 9.700 | 8,629,132 | -1,371,974 | 0.34% | 83,705,984 |
| 2014-11-27 | 2014-11-25 | 9.363 | 10,001,106 | -56,702 | 0.40% | 93,641,422 |
| 2014-11-26 | 2014-11-24 | 9.727 | 10,057,808 | -9,636 | 0.40% | 97,836,094 |
| 2014-11-25 | 2014-11-21 | 8.338 | 10,067,444 | +120,076 | 0.40% | 83,939,852 |
| 2014-11-24 | 2014-11-20 | 8.257 | 9,947,368 | +109,698 | 0.40% | 82,133,458 |
| 2014-11-20 | 2014-11-18 | 8.581 | 9,837,670 | -5,188 | 0.39% | 84,413,103 |
| 2014-11-19 | 2014-11-17 | 9.188 | 9,842,858 | -669,310 | 0.39% | 90,433,394 |
| 2014-11-18 | 2014-11-14 | 9.363 | 10,512,168 | -273,505 | 0.42% | 98,426,550 |
| 2014-11-17 | 2014-11-13 | 9.377 | 10,785,673 | -180,855 | 0.43% | 101,132,922 |
| 2014-11-13 | 2014-11-11 | 9.404 | 10,966,528 | -224,586 | 0.44% | 103,124,637 |
| 2014-11-12 | 2014-11-10 | 9.390 | 11,191,114 | -46,696 | 0.45% | 105,085,564 |
| 2014-11-11 | 2014-11-07 | 8.864 | 11,237,810 | +37,061 | 0.45% | 99,611,059 |
| 2014-11-10 | 2014-11-06 | 8.864 | 11,200,749 | +140,829 | 0.45% | 99,282,553 |
| 2014-11-05 | 2014-11-03 | 9.296 | 11,059,920 | -1,549,122 | 0.44% | 102,809,136 |
| 2014-11-04 | 2014-10-31 | 9.053 | 12,609,042 | -63,003 | 0.50% | 114,147,160 |
| 2014-11-03 | 2014-10-30 | 8.554 | 12,672,045 | -233,480 | 0.51% | 108,391,809 |
| 2014-10-31 | 2014-10-29 | 8.446 | 12,905,525 | -222,362 | 0.52% | 108,995,988 |
| 2014-10-21 | 2014-10-17 | 8.608 | 13,127,887 | -14,825 | 0.52% | 112,999,367 |
| 2014-10-16 | 2014-10-14 | 8.608 | 13,142,712 | -7,412 | 0.52% | 113,126,974 |
| 2014-10-07 | 2014-10-03 | 8.904 | 13,150,124 | -7,412 | 0.53% | 117,093,904 |
| 2014-09-17 | 2014-09-15 | 8.486 | 13,157,536 | -77,826 | 0.53% | 111,656,938 |
| 2014-09-12 | 2014-09-10 | 8.594 | 13,235,362 | -148,242 | 0.53% | 113,745,902 |
| 2014-09-11 | 2014-09-08 | 8.837 | 13,383,604 | -7,412 | 0.53% | 118,270,077 |
| 2014-09-10 | 2014-09-05 | 8.918 | 13,391,016 | -80,050 | 0.54% | 119,419,566 |
| 2014-09-08 | 2014-09-04 | 8.864 | 13,471,066 | -481,785 | 0.54% | 119,406,463 |
| 2014-09-05 | 2014-09-03 | 8.284 | 13,952,851 | +7,412 | 0.56% | 115,582,432 |
| 2014-09-02 | 2014-08-29 | 8.108 | 13,945,439 | -11,859 | 0.56% | 113,075,148 |
| 2014-08-29 | 2014-08-27 | 8.500 | 13,957,298 | -37,060 | 0.56% | 118,632,150 |
| 2014-08-28 | 2014-08-26 | 8.716 | 13,994,358 | -37,061 | 0.56% | 121,968,027 |
| 2014-08-27 | 2014-08-25 | 8.324 | 14,031,419 | -4,447 | 0.56% | 116,801,188 |
| 2014-08-26 | 2014-08-22 | 8.540 | 14,035,866 | +5,930 | 0.56% | 119,868,046 |
| 2014-08-25 | 2014-08-21 | 8.608 | 14,029,936 | -14,824 | 0.56% | 120,763,828 |
| 2014-08-15 | 2014-08-13 | 9.039 | 14,044,760 | -371,345 | 0.56% | 126,954,946 |
| 2014-08-14 | 2014-08-12 | 9.107 | 14,416,105 | -22,236 | 0.58% | 131,284,124 |
| 2014-08-13 | 2014-08-11 | 9.066 | 14,438,341 | -1,908,608 | 0.58% | 130,902,237 |
| 2014-08-12 | 2014-08-08 | 8.297 | 16,346,949 | -66,709 | 0.65% | 135,635,173 |
| 2014-08-11 | 2014-08-07 | 7.946 | 16,413,658 | +2,224 | 0.66% | 130,431,106 |
| 2014-08-07 | 2014-08-05 | 8.162 | 16,411,434 | -39,284 | 0.66% | 133,956,073 |
| 2014-08-04 | 2014-07-31 | 8.621 | 16,450,718 | -14,824 | 0.66% | 141,822,853 |
| 2014-08-01 | 2014-07-30 | 8.054 | 16,465,542 | -4,448 | 0.66% | 132,620,562 |
| 2014-07-31 | 2014-07-29 | 8.243 | 16,469,990 | -43,731 | 0.66% | 135,767,258 |
| 2014-07-30 | 2014-07-28 | 8.351 | 16,513,721 | -137,123 | 0.66% | 137,910,106 |
| 2014-07-29 | 2014-07-25 | 7.839 | 16,650,844 | +34,837 | 0.67% | 130,518,744 |
| 2014-07-28 | 2014-07-24 | 7.758 | 16,616,007 | -61,521 | 0.67% | 128,900,622 |
| 2014-07-25 | 2014-07-23 | 7.366 | 16,677,528 | -56,331 | 0.67% | 122,852,733 |
| 2014-07-24 | 2014-07-22 | 7.083 | 16,733,859 | -296,483 | 0.67% | 118,526,623 |
| 2014-07-17 | 2014-07-15 | 6.665 | 17,030,342 | -44,473 | 0.69% | 113,503,909 |
| 2014-07-16 | 2014-07-14 | 6.476 | 17,074,815 | -7,412 | 0.69% | 110,575,203 |
| 2014-07-15 | 2014-07-11 | 6.301 | 17,082,227 | +5,930 | 0.69% | 107,627,157 |
| 2014-07-10 | 2014-07-08 | 6.328 | 17,076,297 | +7,412 | 0.69% | 108,050,565 |
| 2014-07-09 | 2014-07-07 | 6.489 | 17,068,885 | +492,903 | 0.69% | 110,767,086 |
| 2014-06-24 | 2014-06-20 | 5.545 | 16,575,982 | +3,706 | 0.67% | 91,913,984 |
| 2014-06-19 | 2014-06-17 | 5.774 | 16,572,276 | -155,654 | 0.67% | 95,694,379 |
| 2014-06-18 | 2014-06-16 | 5.788 | 16,727,930 | +2,224 | 0.68% | 96,818,867 |
| 2014-06-17 | 2014-06-13 | 5.666 | 16,725,706 | +275,729 | 0.68% | 94,775,100 |
| 2014-06-16 | 2014-06-12 | 5.478 | 16,449,977 | -143,794 | 0.67% | 90,105,610 |
| 2014-06-11 | 2014-06-09 | 5.532 | 16,593,771 | +7,412 | 0.67% | 91,788,749 |
| 2014-06-09 | 2014-06-05 | 5.491 | 16,586,359 | -7,412 | 0.67% | 91,076,424 |
| 2014-06-06 | 2014-06-04 | 5.343 | 16,593,771 | +7,412 | 0.67% | 88,654,499 |
| 2014-06-05 | 2014-06-03 | 5.437 | 16,586,359 | -155,654 | 0.67% | 90,181,324 |
| 2014-06-04 | 2014-05-30 | 5.397 | 16,742,013 | -222,362 | 0.68% | 90,350,002 |
| 2014-06-03 | 2014-05-29 | 5.289 | 16,964,375 | -7,412 | 0.69% | 89,719,002 |
| 2014-05-27 | 2014-05-23 | 5.140 | 16,971,787 | +370,604 | 0.69% | 87,239,476 |
| 2014-05-22 | 2014-05-20 | 5.446 | 16,601,183 | +22,236 | 0.67% | 90,402,382 |
| 2014-05-21 | 2014-05-19 | 5.546 | 16,578,947 | +1,066,514 | 0.67% | 91,953,171 |
| 2014-05-20 | 2014-05-16 | 5.561 | 15,512,433 | +6,942 | 0.67% | 86,261,352 |
| 2014-05-16 | 2014-05-14 | 5.950 | 15,505,491 | +78,438 | 0.67% | 92,253,874 |
| 2014-05-12 | 2014-05-08 | 5.301 | 15,427,053 | -27,765 | 0.67% | 81,786,162 |
| 2014-05-08 | 2014-05-05 | 5.518 | 15,454,818 | +6,941 | 0.67% | 85,273,033 |
| 2014-04-29 | 2014-04-25 | 5.935 | 15,447,877 | +6,941 | 0.67% | 91,688,540 |
| 2014-04-16 | 2014-04-14 | 6.684 | 15,440,936 | +6,942 | 0.67% | 103,214,483 |
| 2014-04-15 | 2014-04-11 | 6.612 | 15,433,994 | +6,941 | 0.67% | 102,056,355 |
| 2014-04-07 | 2014-04-03 | 6.843 | 15,427,053 | -405,381 | 0.67% | 105,566,378 |
| 2014-04-04 | 2014-04-02 | 6.958 | 15,832,434 | -1,457,707 | 0.69% | 110,165,055 |
| 2014-04-01 | 2014-03-28 | 6.166 | 17,290,141 | -132,582 | 0.75% | 106,608,380 |
| 2014-03-31 | 2014-03-27 | 6.065 | 17,422,723 | -69,415 | 0.75% | 105,668,895 |
| 2014-03-27 | 2014-03-25 | 5.633 | 17,492,138 | +20,825 | 0.76% | 98,530,047 |
| 2014-03-25 | 2014-03-21 | 5.719 | 17,471,313 | -6,942 | 0.76% | 99,922,914 |
| 2014-03-24 | 2014-03-20 | 5.301 | 17,478,255 | -20,824 | 0.76% | 92,660,562 |
| 2014-03-12 | 2014-03-10 | 5.618 | 17,499,079 | +280,435 | 0.76% | 98,317,050 |
| 2014-03-11 | 2014-03-07 | 5.748 | 17,218,644 | -10,412 | 0.75% | 98,973,945 |
| 2014-03-10 | 2014-03-06 | 5.892 | 17,229,056 | -4,165 | 0.75% | 101,515,844 |
| 2014-03-07 | 2014-03-05 | 5.777 | 17,233,221 | +180,478 | 0.75% | 99,554,265 |
| 2014-03-06 | 2014-03-04 | 5.878 | 17,052,743 | -6,942 | 0.74% | 100,231,320 |
| 2014-03-05 | 2014-03-03 | 5.849 | 17,059,685 | +6,942 | 0.74% | 99,780,593 |
| 2014-03-04 | 2014-02-28 | 5.921 | 17,052,743 | -6,942 | 0.74% | 100,968,315 |
| 2014-03-03 | 2014-02-27 | 5.835 | 17,059,685 | -7,635 | 0.74% | 99,534,828 |
| 2014-02-28 | 2014-02-26 | 6.051 | 17,067,320 | -987,770 | 0.74% | 103,267,499 |
| 2014-02-27 | 2014-02-25 | 5.748 | 18,055,090 | +6,941 | 0.78% | 103,781,894 |
| 2014-02-26 | 2014-02-24 | 6.051 | 18,048,149 | +97,181 | 0.78% | 109,202,102 |
| 2014-02-19 | 2014-02-17 | 6.829 | 17,950,968 | +6,941 | 0.78% | 122,578,768 |
| 2014-02-18 | 2014-02-14 | 6.886 | 17,944,027 | +83,298 | 0.78% | 123,565,391 |
| 2014-02-14 | 2014-02-12 | 7.102 | 17,860,729 | -16,660 | 0.77% | 126,851,363 |
| 2014-02-13 | 2014-02-11 | 6.785 | 17,877,389 | +6,942 | 0.77% | 121,303,697 |
| 2014-02-07 | 2014-02-05 | 6.483 | 17,870,447 | -6,942 | 0.77% | 115,850,248 |
| 2014-02-05 | 2014-01-30 | 6.742 | 17,877,389 | -13,883 | 0.77% | 120,531,062 |
| 2014-02-04 | 2014-01-28 | 6.872 | 17,891,272 | +381,781 | 0.77% | 122,944,367 |
| 2014-01-29 | 2014-01-27 | 6.728 | 17,509,491 | -138,829 | 0.76% | 117,798,413 |
| 2014-01-24 | 2014-01-22 | 7.189 | 17,648,320 | +64,555 | 0.76% | 126,868,251 |
| 2014-01-22 | 2014-01-20 | 6.757 | 17,583,765 | +6,942 | 0.76% | 118,804,736 |
| 2014-01-16 | 2014-01-14 | 7.117 | 17,576,823 | -13,883 | 0.76% | 125,088,207 |
| 2014-01-15 | 2014-01-13 | 7.318 | 17,590,706 | +319,307 | 0.76% | 128,734,817 |
| 2014-01-14 | 2014-01-10 | 7.376 | 17,271,399 | -33,319 | 0.75% | 127,393,279 |
| 2014-01-13 | 2014-01-09 | 7.232 | 17,304,718 | -69,415 | 0.75% | 125,146,089 |
| 2014-01-10 | 2014-01-08 | 6.886 | 17,374,133 | -263,775 | 0.75% | 119,641,012 |
| 2014-01-09 | 2014-01-07 | 6.468 | 17,637,908 | +69,414 | 0.76% | 114,088,653 |
| 2014-01-03 | 2013-12-31 | 6.699 | 17,568,494 | +69,415 | 0.76% | 117,689,177 |
| 2014-01-02 | 2013-12-27 | 6.612 | 17,499,079 | -453,278 | 0.76% | 115,711,605 |
| 2013-12-30 | 2013-12-24 | 6.684 | 17,952,357 | +13,883 | 0.78% | 120,002,003 |
| 2013-12-27 | 2013-12-20 | 6.627 | 17,938,474 | +1,389 | 0.78% | 118,875,503 |
| 2013-12-23 | 2013-12-19 | 6.829 | 17,937,085 | -145,771 | 0.78% | 122,483,968 |
| 2013-12-19 | 2013-12-17 | 6.901 | 18,082,856 | -79,827 | 0.78% | 124,781,895 |
| 2013-12-17 | 2013-12-13 | 6.901 | 18,162,683 | +159,654 | 0.79% | 125,332,746 |
| 2013-12-16 | 2013-12-12 | 6.656 | 18,003,029 | +41,649 | 0.78% | 119,822,009 |
| 2013-12-11 | 2013-12-09 | 7.001 | 17,961,380 | -20,825 | 0.78% | 125,754,927 |
| 2013-12-06 | 2013-12-04 | 7.030 | 17,982,205 | +27,766 | 0.78% | 126,418,841 |
| 2013-12-05 | 2013-12-03 | 7.232 | 17,954,439 | +83,298 | 0.78% | 129,844,810 |
| 2013-12-04 | 2013-12-02 | 7.347 | 17,871,141 | -15,272 | 0.78% | 131,302,047 |
| 2013-11-25 | 2013-11-21 | 7.419 | 17,886,413 | +6,942 | 0.78% | 132,702,628 |
| 2013-11-22 | 2013-11-20 | 7.549 | 17,879,471 | +1,388 | 0.78% | 134,969,299 |
| 2013-11-21 | 2013-11-19 | 7.477 | 17,878,083 | -6,941 | 0.78% | 133,671,046 |
| 2013-11-18 | 2013-11-14 | 7.304 | 17,885,024 | +6,941 | 0.78% | 130,631,082 |
| 2013-11-15 | 2013-11-13 | 7.246 | 17,878,083 | +6,942 | 0.78% | 129,550,166 |
| 2013-11-14 | 2013-11-12 | 7.304 | 17,871,141 | -28,460 | 0.78% | 130,529,682 |
| 2013-11-12 | 2013-11-08 | 7.362 | 17,899,601 | +34,707 | 0.78% | 131,769,012 |
| 2013-11-07 | 2013-11-05 | 7.462 | 17,864,894 | +26,377 | 0.78% | 133,315,069 |
| 2013-11-06 | 2013-11-04 | 7.563 | 17,838,517 | +145,771 | 0.77% | 134,917,128 |
| 2013-11-05 | 2013-11-01 | 7.981 | 17,692,746 | +40,261 | 0.77% | 141,206,291 |
| 2013-11-04 | 2013-10-31 | 7.751 | 17,652,485 | +613,625 | 0.77% | 136,816,087 |
| 2013-11-01 | 2013-10-30 | 7.592 | 17,038,860 | -34,707 | 0.74% | 129,360,054 |
| 2013-10-31 | 2013-10-29 | 7.347 | 17,073,567 | +20,824 | 0.74% | 125,442,147 |
| 2013-10-30 | 2013-10-28 | 7.333 | 17,052,743 | -62,473 | 0.74% | 125,043,485 |
| 2013-10-29 | 2013-10-25 | 7.304 | 17,115,216 | +43,037 | 0.74% | 125,008,454 |
| 2013-10-28 | 2013-10-24 | 7.232 | 17,072,179 | -103,428 | 0.74% | 123,464,389 |
| 2013-10-25 | 2013-10-23 | 7.318 | 17,175,607 | -104,122 | 0.75% | 125,696,981 |
| 2013-10-23 | 2013-10-21 | 7.549 | 17,279,729 | +138,829 | 0.75% | 130,441,941 |
| 2013-10-22 | 2013-10-18 | 7.491 | 17,140,900 | +69,415 | 0.74% | 128,406,203 |
| 2013-10-21 | 2013-10-17 | 7.563 | 17,071,485 | -1,388 | 0.74% | 129,115,875 |
| 2013-10-18 | 2013-10-16 | 7.549 | 17,072,873 | +173,536 | 0.74% | 128,880,418 |
| 2013-10-17 | 2013-10-15 | 7.707 | 16,899,337 | -159,653 | 0.73% | 130,248,427 |
| 2013-10-16 | 2013-10-11 | 7.794 | 17,058,990 | +11,800 | 0.74% | 132,953,452 |
| 2013-10-15 | 2013-10-10 | 7.751 | 17,047,190 | +38,178 | 0.74% | 132,124,731 |
| 2013-10-09 | 2013-10-07 | 7.275 | 17,009,012 | -6,941 | 0.74% | 123,742,676 |
| 2013-10-07 | 2013-10-03 | 7.376 | 17,015,953 | -41,649 | 0.74% | 125,509,118 |
| 2013-10-04 | 2013-10-02 | 7.160 | 17,057,602 | +416,488 | 0.74% | 122,130,295 |
| 2013-09-30 | 2013-09-26 | 6.973 | 16,641,114 | +167,289 | 0.72% | 116,031,738 |
| 2013-09-27 | 2013-09-25 | 7.189 | 16,473,825 | +10,412 | 0.72% | 118,425,174 |
| 2013-09-26 | 2013-09-24 | 7.145 | 16,463,413 | +30,543 | 0.71% | 117,638,801 |
| 2013-09-25 | 2013-09-23 | 7.217 | 16,432,870 | +13,882 | 0.71% | 118,604,232 |
| 2013-09-24 | 2013-09-19 | 7.347 | 16,418,988 | +13,883 | 0.71% | 120,632,853 |
| 2013-09-23 | 2013-09-18 | 7.217 | 16,405,105 | +138,830 | 0.71% | 118,403,838 |
| 2013-09-19 | 2013-09-17 | 7.261 | 16,266,275 | +69,414 | 0.71% | 118,104,837 |
| 2013-09-18 | 2013-09-16 | 7.333 | 16,196,861 | +69,415 | 0.70% | 118,767,517 |
| 2013-09-17 | 2013-09-13 | 7.419 | 16,127,446 | +142,994 | 0.70% | 119,652,524 |
| 2013-09-16 | 2013-09-12 | 7.520 | 15,984,452 | +97,180 | 0.69% | 120,203,550 |
| 2013-09-13 | 2013-09-11 | 7.808 | 15,887,272 | +34,708 | 0.69% | 124,050,254 |
| 2013-09-12 | 2013-09-10 | 8.010 | 15,852,564 | -13,883 | 0.69% | 126,976,498 |
| 2013-09-11 | 2013-09-09 | 7.751 | 15,866,447 | -16,660 | 0.69% | 122,973,349 |
| 2013-09-10 | 2013-09-06 | 7.491 | 15,883,107 | +10,413 | 0.69% | 118,983,803 |
| 2013-09-09 | 2013-09-05 | 7.448 | 15,872,694 | +79,826 | 0.69% | 118,219,801 |
| 2013-09-06 | 2013-09-04 | 7.895 | 15,792,868 | +145,771 | 0.69% | 124,678,223 |
| 2013-09-03 | 2013-08-30 | 7.851 | 15,647,097 | +34,707 | 0.68% | 122,851,175 |
| 2013-09-02 | 2013-08-29 | 7.938 | 15,612,390 | +10,413 | 0.68% | 123,928,168 |
| 2013-08-30 | 2013-08-28 | 7.823 | 15,601,977 | +41,648 | 0.68% | 122,047,392 |
| 2013-08-28 | 2013-08-26 | 7.923 | 15,560,329 | +6,942 | 0.68% | 123,290,753 |
| 2013-08-23 | 2013-08-21 | 7.808 | 15,553,387 | +40,260 | 0.68% | 121,443,228 |
| 2013-08-22 | 2013-08-20 | 7.981 | 15,513,127 | +20,825 | 0.67% | 123,810,692 |
| 2013-08-20 | 2013-08-16 | 8.312 | 15,492,302 | +6,941 | 0.67% | 128,777,742 |
| 2013-08-19 | 2013-08-15 | 8.370 | 15,485,361 | -760,090 | 0.67% | 129,612,386 |
| 2013-08-16 | 2013-08-13 | 8.975 | 16,245,451 | +34,707 | 0.71% | 145,803,805 |
| 2013-08-12 | 2013-08-08 | 8.154 | 16,210,744 | -192,278 | 0.70% | 132,180,813 |
| 2013-08-09 | 2013-08-07 | 7.938 | 16,403,022 | -2,452,419 | 0.71% | 130,204,054 |
| 2013-08-08 | 2013-08-06 | 8.255 | 18,855,441 | +20,825 | 0.82% | 155,646,857 |
| 2013-08-07 | 2013-08-05 | 8.456 | 18,834,616 | +6,941 | 0.82% | 159,273,642 |
| 2013-08-02 | 2013-07-31 | 8.053 | 18,827,675 | +27,766 | 0.82% | 151,620,366 |
| 2013-07-26 | 2013-07-24 | 7.751 | 18,799,909 | -52,061 | 0.82% | 145,709,229 |
| 2013-07-22 | 2013-07-18 | 7.635 | 18,851,970 | -182,560 | 0.82% | 143,940,050 |
| 2013-07-19 | 2013-07-17 | 7.448 | 19,034,530 | -34,708 | 0.83% | 141,769,151 |
| 2013-07-18 | 2013-07-16 | 7.434 | 19,069,238 | +20,825 | 0.83% | 141,752,941 |
| 2013-07-16 | 2013-07-12 | 7.563 | 19,048,413 | -277,659 | 0.83% | 144,067,872 |
| 2013-07-15 | 2013-07-11 | 7.664 | 19,326,072 | +48,590 | 0.84% | 148,116,781 |
| 2013-07-12 | 2013-07-10 | 7.131 | 19,277,482 | +24,295 | 0.84% | 137,468,927 |
| 2013-07-11 | 2013-07-09 | 6.958 | 19,253,187 | -55,531 | 0.84% | 133,967,298 |
| 2013-07-10 | 2013-07-08 | 7.088 | 19,308,718 | +27,766 | 0.84% | 136,857,178 |
| 2013-07-09 | 2013-07-05 | 6.814 | 19,280,952 | -303,342 | 0.84% | 131,382,842 |
| 2013-07-05 | 2013-07-03 | 6.512 | 19,584,294 | +34,707 | 0.85% | 127,525,018 |
| 2013-07-04 | 2013-07-02 | 7.174 | 19,549,587 | +6,941 | 0.85% | 140,254,230 |
| 2013-07-03 | 2013-06-28 | 7.318 | 19,542,646 | -55,531 | 0.85% | 143,019,784 |
| 2013-07-02 | 2013-06-27 | 6.872 | 19,598,177 | +2,644,697 | 0.85% | 134,673,793 |
| 2013-06-28 | 2013-06-26 | 6.814 | 16,953,480 | -27,766 | 0.74% | 115,523,154 |
| 2013-06-27 | 2013-06-25 | 6.512 | 16,981,246 | +159,654 | 0.74% | 110,575,020 |
| 2013-06-26 | 2013-06-24 | 6.872 | 16,821,592 | +41,648 | 0.73% | 115,593,793 |
| 2013-06-25 | 2013-06-21 | 7.434 | 16,779,944 | +138,830 | 0.73% | 124,735,263 |
| 2013-06-19 | 2013-06-17 | 8.039 | 16,641,114 | -242,952 | 0.72% | 133,772,127 |
| 2013-06-17 | 2013-06-13 | 7.506 | 16,884,066 | +118,699 | 0.73% | 126,725,439 |
| 2013-06-14 | 2013-06-11 | 7.938 | 16,765,367 | -6,941 | 0.73% | 133,080,279 |
| 2013-06-13 | 2013-06-10 | 8.067 | 16,772,308 | +34,707 | 0.73% | 135,310,000 |
| 2013-06-10 | 2013-06-06 | 8.399 | 16,737,601 | -6,941 | 0.73% | 140,575,878 |
| 2013-06-07 | 2013-06-05 | 8.528 | 16,744,542 | -2,083 | 0.73% | 142,805,199 |
| 2013-06-06 | 2013-06-04 | 8.557 | 16,746,625 | -27,765 | 0.73% | 143,305,474 |
| 2013-06-05 | 2013-06-03 | 8.212 | 16,774,390 | -34,014 | 0.73% | 137,743,347 |
| 2013-06-04 | 2013-05-31 | 8.053 | 16,808,404 | +369,980 | 0.73% | 135,359,058 |
| 2013-06-03 | 2013-05-30 | 8.139 | 16,438,424 | -20,824 | 0.71% | 133,800,478 |
| 2013-05-31 | 2013-05-29 | 8.240 | 16,459,248 | +3,471 | 0.71% | 135,629,780 |
| 2013-05-30 | 2013-05-28 | 8.356 | 16,455,777 | -6,942 | 0.71% | 137,497,698 |
| 2013-05-29 | 2013-05-27 | 8.096 | 16,462,719 | +316,531 | 0.71% | 133,286,732 |
| 2013-05-28 | 2013-05-24 | 8.212 | 16,146,188 | -5,553 | 0.70% | 132,584,849 |
| 2013-05-27 | 2013-05-23 | 8.370 | 16,151,741 | -48,590 | 0.70% | 135,189,983 |
| 2013-05-24 | 2013-05-22 | 8.370 | 16,200,331 | -7,636 | 0.70% | 135,596,681 |
| 2013-05-23 | 2013-05-21 | 8.255 | 16,207,967 | -145,771 | 0.70% | 133,792,634 |
| 2013-05-22 | 2013-05-20 | 9.033 | 16,353,738 | +41,649 | 0.71% | 147,716,779 |
| 2013-05-21 | 2013-05-16 | 8.637 | 16,312,089 | +260,021 | 0.71% | 140,892,938 |
| 2013-05-20 | 2013-05-15 | 8.828 | 16,052,068 | -13,662 | 0.71% | 141,701,985 |
| 2013-05-16 | 2013-05-14 | 9.091 | 16,065,730 | -40,985 | 0.71% | 146,056,098 |
| 2013-05-15 | 2013-05-13 | 9.003 | 16,106,715 | -333,343 | 0.71% | 145,013,929 |
| 2013-05-14 | 2013-05-10 | 9.135 | 16,440,058 | -27,323 | 0.73% | 150,181,198 |
| 2013-05-13 | 2013-05-09 | 9.047 | 16,467,381 | -8,197 | 0.73% | 148,984,346 |
| 2013-05-10 | 2013-05-08 | 9.267 | 16,475,578 | -115,441 | 0.73% | 152,676,431 |
| 2013-05-07 | 2013-05-03 | 9.033 | 16,591,019 | -167,355 | 0.73% | 149,860,044 |
| 2013-05-06 | 2013-05-02 | 9.252 | 16,758,374 | -34,154 | 0.74% | 155,051,719 |
| 2013-05-02 | 2013-04-29 | 9.252 | 16,792,528 | -34,154 | 0.74% | 155,367,719 |
| 2013-04-30 | 2013-04-26 | 8.813 | 16,826,682 | -191,263 | 0.74% | 148,293,668 |
| 2013-04-29 | 2013-04-25 | 9.208 | 17,017,945 | -157,109 | 0.75% | 156,705,916 |
| 2013-04-26 | 2013-04-24 | 9.267 | 17,175,054 | -409,165 | 0.76% | 159,158,358 |
| 2013-04-24 | 2013-04-22 | 9.355 | 17,584,219 | +34,154 | 0.78% | 164,494,572 |
| 2013-04-23 | 2013-04-19 | 9.252 | 17,550,065 | +293,042 | 0.77% | 162,376,598 |
| 2013-04-22 | 2013-04-18 | 8.915 | 17,257,023 | +34,154 | 0.76% | 153,854,712 |
| 2013-04-19 | 2013-04-17 | 8.520 | 17,222,869 | -294,408 | 0.76% | 146,742,567 |
| 2013-04-18 | 2013-04-16 | 8.637 | 17,517,277 | -33,471 | 0.77% | 151,302,547 |
| 2013-04-17 | 2013-04-15 | 8.213 | 17,550,748 | -297,824 | 0.77% | 144,140,532 |
| 2013-04-16 | 2013-04-12 | 8.110 | 17,848,572 | -12,978 | 0.79% | 144,757,432 |
| 2013-04-15 | 2013-04-11 | 8.271 | 17,861,550 | -1,480,237 | 0.79% | 147,739,023 |
| 2013-04-12 | 2013-04-10 | 8.169 | 19,341,787 | +6,830 | 0.85% | 158,000,487 |
| 2013-04-10 | 2013-04-08 | 7.964 | 19,334,957 | +12,979 | 0.85% | 153,981,923 |
| 2013-04-09 | 2013-04-05 | 8.022 | 19,321,978 | -80,604 | 0.85% | 155,010,020 |
| 2013-04-08 | 2013-04-03 | 8.667 | 19,402,582 | +683 | 0.86% | 168,154,643 |
| 2013-04-05 | 2013-04-02 | 8.271 | 19,401,899 | +37,570 | 0.86% | 160,479,779 |
| 2013-04-03 | 2013-03-28 | 8.008 | 19,364,329 | -696,743 | 0.85% | 155,066,295 |
| 2013-04-02 | 2013-03-27 | 8.476 | 20,061,072 | +1,060,825 | 0.89% | 170,043,615 |
| 2013-03-28 | 2013-03-26 | 7.949 | 19,000,247 | -155,742 | 0.84% | 151,038,167 |
| 2013-03-27 | 2013-03-25 | 8.315 | 19,155,989 | +300,555 | 0.85% | 159,287,078 |
| 2013-03-26 | 2013-03-22 | 7.832 | 18,855,434 | +61,478 | 0.83% | 147,678,729 |
| 2013-03-22 | 2013-03-20 | 8.066 | 18,793,956 | +10,246 | 0.83% | 151,599,383 |
| 2013-03-21 | 2013-03-19 | 7.627 | 18,783,710 | +233,614 | 0.83% | 143,267,185 |
| 2013-03-20 | 2013-03-18 | 7.012 | 18,550,096 | -2,733 | 0.82% | 130,079,634 |
| 2013-03-19 | 2013-03-15 | 6.720 | 18,552,829 | +6,831 | 0.82% | 124,666,698 |
| 2013-03-18 | 2013-03-14 | 7.027 | 18,545,998 | +20,493 | 0.82% | 130,322,402 |
| 2013-03-15 | 2013-03-13 | 6.925 | 18,525,505 | -71,041 | 0.82% | 128,279,963 |
| 2013-03-14 | 2013-03-12 | 7.481 | 18,596,546 | -6,831 | 0.82% | 139,117,197 |
| 2013-03-13 | 2013-03-11 | 7.364 | 18,603,377 | +50,548 | 0.82% | 136,989,538 |
| 2013-03-12 | 2013-03-08 | 7.730 | 18,552,829 | +13,662 | 0.82% | 143,407,444 |
| 2013-03-08 | 2013-03-06 | 8.052 | 18,539,167 | +6,831 | 0.82% | 149,272,751 |
| 2013-03-06 | 2013-03-04 | 7.730 | 18,532,336 | -21,176 | 0.82% | 143,249,039 |
| 2013-03-05 | 2013-03-01 | 8.579 | 18,553,512 | -24,591 | 0.82% | 159,166,393 |
| 2013-03-04 | 2013-02-28 | 8.798 | 18,578,103 | -450,150 | 0.82% | 163,456,979 |
| 2013-03-01 | 2013-02-27 | 8.359 | 19,028,253 | -3,415 | 0.84% | 159,060,614 |
| 2013-02-28 | 2013-02-26 | 8.213 | 19,031,668 | +13,661 | 0.84% | 156,303,011 |
| 2013-02-26 | 2013-02-22 | 8.462 | 19,018,007 | -6,831 | 0.84% | 160,923,871 |
| 2013-02-25 | 2013-02-21 | 8.286 | 19,024,838 | -22,541 | 0.84% | 157,639,493 |
| 2013-02-22 | 2013-02-20 | 8.008 | 19,047,379 | +20,492 | 0.84% | 152,528,212 |
| 2013-02-21 | 2013-02-19 | 8.066 | 19,026,887 | +99,047 | 0.84% | 153,478,296 |
| 2013-02-20 | 2013-02-18 | 8.623 | 18,927,840 | +62,843 | 0.84% | 163,208,954 |
| 2013-02-19 | 2013-02-15 | 9.003 | 18,864,997 | +6,831 | 0.83% | 169,847,628 |
| 2013-02-18 | 2013-02-14 | 8.754 | 18,858,166 | -44,400 | 0.83% | 165,092,851 |
| 2013-02-15 | 2013-02-08 | 8.271 | 18,902,566 | +12,978 | 0.83% | 156,349,624 |
| 2013-02-14 | 2013-02-07 | 8.257 | 18,889,588 | -1,447,790 | 0.83% | 155,965,743 |
| 2013-02-08 | 2013-02-06 | 8.754 | 20,337,378 | -2,049,244 | 0.90% | 178,042,537 |
| 2013-02-07 | 2013-02-05 | 8.828 | 22,386,622 | -1,689,943 | 0.99% | 197,621,189 |
| 2013-02-06 | 2013-02-04 | 8.989 | 24,076,565 | -976,806 | 1.06% | 216,416,579 |
| 2013-02-05 | 2013-02-01 | 9.106 | 25,053,371 | -38,253 | 1.11% | 228,130,937 |
| 2013-02-04 | 2013-01-31 | 9.238 | 25,091,624 | +62,161 | 1.11% | 231,785,231 |
| 2013-02-01 | 2013-01-30 | 9.735 | 25,029,463 | -872,295 | 1.10% | 243,669,295 |
| 2013-01-31 | 2013-01-29 | 9.735 | 25,901,758 | -4,011,053 | 1.14% | 252,161,348 |
| 2013-01-30 | 2013-01-28 | 9.574 | 29,912,811 | -3,570,466 | 1.32% | 286,393,136 |
| 2013-01-29 | 2013-01-25 | 9.062 | 33,483,277 | -34,837 | 1.48% | 303,421,419 |
| 2013-01-28 | 2013-01-24 | 9.735 | 33,518,114 | +6,831 | 1.63% | 326,308,847 |
| 2013-01-25 | 2013-01-23 | 9.794 | 33,511,283 | -66,259 | 1.63% | 328,204,705 |
| 2013-01-24 | 2013-01-22 | 9.735 | 33,577,542 | -181,017 | 1.63% | 326,887,397 |
| 2013-01-23 | 2013-01-21 | 10.526 | 33,758,559 | -155,059 | 1.64% | 355,336,991 |
| 2013-01-22 | 2013-01-18 | 10.321 | 33,913,618 | -273,233 | 1.65% | 350,018,397 |
| 2013-01-18 | 2013-01-16 | 10.174 | 34,186,851 | -440,587 | 1.66% | 347,833,602 |
| 2013-01-17 | 2013-01-15 | 10.233 | 34,627,438 | -1,015,742 | 1.68% | 354,344,068 |
| 2013-01-16 | 2013-01-14 | 10.262 | 35,643,180 | -1,612,072 | 1.73% | 365,781,799 |
| 2013-01-14 | 2013-01-10 | 9.852 | 37,255,252 | +116,124 | 1.81% | 367,054,202 |
| 2013-01-11 | 2013-01-09 | 10.306 | 37,139,128 | +29,905,981 | 1.80% | 382,764,800 |
| 2013-01-10 | 2013-01-08 | 9.984 | 7,233,147 | +34,154 | 0.35% | 72,216,976 |
| 2013-01-09 | 2013-01-07 | 9.691 | 7,198,993 | -1,271,898 | 0.35% | 69,768,176 |
| 2013-01-08 | 2013-01-04 | 8.989 | 8,470,891 | -1,016,425 | 0.41% | 76,142,143 |
| 2013-01-07 | 2013-01-03 | 9.003 | 9,487,316 | -1,004,129 | 0.46% | 85,417,354 |
| 2013-01-04 | 2013-01-02 | 8.930 | 10,491,445 | -1,017,108 | 0.51% | 93,689,900 |
| 2013-01-03 | 2012-12-31 | 8.784 | 11,508,553 | -460,397 | 0.56% | 101,088,000 |
| 2013-01-02 | 2012-12-27 | 8.257 | 11,968,950 | -20,492 | 0.58% | 98,824,082 |
| 2012-12-27 | 2012-12-20 | 7.905 | 11,989,442 | -3,416 | 0.58% | 94,780,798 |
| 2012-12-21 | 2012-12-19 | 7.861 | 11,992,858 | -3,415 | 0.58% | 94,281,093 |
| 2012-12-20 | 2012-12-18 | 7.905 | 11,996,273 | +151,644 | 0.58% | 94,834,800 |
| 2012-12-19 | 2012-12-17 | 7.554 | 11,844,629 | -6,831 | 0.58% | 89,474,400 |
| 2012-12-18 | 2012-12-14 | 7.466 | 11,851,460 | -13,661 | 0.58% | 88,485,001 |
| 2012-12-17 | 2012-12-13 | 7.466 | 11,865,121 | -16,394 | 0.58% | 88,586,997 |
| 2012-12-14 | 2012-12-12 | 7.759 | 11,881,515 | +34,154 | 0.58% | 92,188,197 |
| 2012-12-13 | 2012-12-11 | 7.700 | 11,847,361 | +53,280 | 0.58% | 91,229,437 |
| 2012-12-12 | 2012-12-10 | 7.993 | 11,794,081 | +61,477 | 0.57% | 94,272,360 |
| 2012-12-10 | 2012-12-06 | 7.686 | 11,732,604 | -13,661 | 0.57% | 90,174,002 |
| 2012-12-07 | 2012-12-05 | 7.642 | 11,746,265 | -88,118 | 0.57% | 89,763,118 |
| 2012-12-05 | 2012-12-03 | 7.378 | 11,834,383 | +68,308 | 0.58% | 87,318,001 |
| 2012-12-04 | 2012-11-30 | 7.364 | 11,766,075 | -50,548 | 0.57% | 86,641,752 |
| 2012-12-03 | 2012-11-29 | 6.954 | 11,816,623 | +127,737 | 0.57% | 82,170,252 |
| 2012-11-29 | 2012-11-27 | 7.159 | 11,688,886 | +13,661 | 0.57% | 83,677,676 |
| 2012-11-28 | 2012-11-26 | 6.954 | 11,675,225 | +27,323 | 0.57% | 81,187,001 |
| 2012-11-27 | 2012-11-23 | 7.056 | 11,647,902 | +27,324 | 0.57% | 82,190,643 |
| 2012-11-26 | 2012-11-22 | 6.954 | 11,620,578 | -21,859 | 0.57% | 80,806,997 |
| 2012-11-23 | 2012-11-21 | 6.559 | 11,642,437 | +6,831 | 0.57% | 76,357,120 |
| 2012-11-15 | 2012-11-13 | 6.134 | 11,635,606 | -3,416 | 0.57% | 71,372,459 |
| 2012-10-31 | 2012-10-29 | 5.666 | 11,639,022 | +684 | 0.57% | 65,940,932 |
| 2012-10-30 | 2012-10-26 | 5.739 | 11,638,338 | +45,766 | 0.57% | 66,788,957 |
| 2012-10-26 | 2012-10-24 | 5.856 | 11,592,572 | +178,967 | 0.56% | 67,884,000 |
| 2012-10-18 | 2012-10-16 | 5.885 | 11,413,605 | -105,194 | 0.56% | 67,170,181 |
| 2012-10-17 | 2012-10-15 | 5.666 | 11,518,799 | -13,662 | 0.56% | 65,259,809 |
| 2012-10-16 | 2012-10-12 | 5.680 | 11,532,461 | +225,417 | 0.56% | 65,506,041 |
| 2012-10-09 | 2012-10-05 | 5.680 | 11,307,044 | +68,308 | 0.55% | 64,225,640 |
| 2012-10-04 | 2012-09-28 | 5.563 | 11,238,736 | -10,246 | 0.55% | 62,521,400 |
| 2012-09-24 | 2012-09-20 | 5.431 | 11,248,982 | -21,859 | 0.55% | 61,096,279 |
| 2012-09-20 | 2012-09-18 | 5.504 | 11,270,841 | -20,492 | 0.55% | 62,040,001 |
| 2012-09-06 | 2012-09-04 | 5.329 | 11,291,333 | +3,415 | 0.55% | 60,169,199 |
| 2012-09-04 | 2012-08-31 | 5.256 | 11,287,918 | +3,416 | 0.55% | 59,324,751 |
| 2012-08-31 | 2012-08-29 | 5.007 | 11,284,502 | -13,662 | 0.55% | 56,498,398 |
| 2012-08-30 | 2012-08-28 | 5.051 | 11,298,164 | -172,820 | 0.55% | 57,063,000 |
| 2012-08-29 | 2012-08-27 | 4.904 | 11,470,984 | -40,984 | 0.56% | 56,256,552 |
| 2012-08-27 | 2012-08-23 | 4.816 | 11,511,968 | +13,661 | 0.56% | 55,446,368 |
| 2012-08-23 | 2012-08-21 | 4.831 | 11,498,307 | -136,616 | 0.56% | 55,548,901 |
| 2012-08-22 | 2012-08-20 | 4.729 | 11,634,923 | +20,492 | 0.57% | 55,016,590 |
| 2012-08-16 | 2012-08-14 | 4.904 | 11,614,431 | +68,308 | 0.57% | 56,960,052 |
| 2012-08-15 | 2012-08-13 | 4.904 | 11,546,123 | -68,308 | 0.56% | 56,625,052 |
| 2012-08-13 | 2012-08-09 | 4.948 | 11,614,431 | -43,034 | 0.57% | 57,470,142 |
| 2012-08-10 | 2012-08-08 | 4.729 | 11,657,465 | +20,493 | 0.57% | 55,123,181 |
| 2012-08-06 | 2012-08-02 | 4.729 | 11,636,972 | +26,640 | 0.57% | 55,026,278 |
| 2012-08-01 | 2012-07-30 | 4.860 | 11,610,332 | -408,483 | 0.57% | 56,430,039 |
| 2012-07-31 | 2012-07-27 | 4.714 | 12,018,815 | -191,262 | 0.59% | 56,655,901 |
| 2012-07-27 | 2012-07-25 | 4.509 | 12,210,077 | +53,280 | 0.60% | 55,054,998 |
| 2012-07-26 | 2012-07-24 | 4.758 | 12,156,797 | -113,392 | 0.59% | 57,840,249 |
| 2012-07-25 | 2012-07-23 | 4.597 | 12,270,189 | -104,511 | 0.60% | 56,403,822 |
| 2012-07-24 | 2012-07-20 | 4.597 | 12,374,700 | -424,877 | 0.60% | 56,884,240 |
| 2012-07-23 | 2012-07-19 | 4.538 | 12,799,577 | +68,309 | 0.62% | 58,087,802 |
| 2012-07-20 | 2012-07-18 | 4.655 | 12,731,268 | +683 | 0.62% | 59,268,838 |
| 2012-07-19 | 2012-07-17 | 4.846 | 12,730,585 | +6,147 | 0.62% | 61,688,468 |
| 2012-07-11 | 2012-07-09 | 5.007 | 12,724,438 | -122,954 | 0.62% | 63,707,762 |
| 2012-07-10 | 2012-07-06 | 5.124 | 12,847,392 | -218,586 | 0.63% | 65,827,998 |
| 2012-07-09 | 2012-07-05 | 5.095 | 13,065,978 | +34,154 | 0.64% | 66,565,438 |
| 2012-07-06 | 2012-07-04 | 5.095 | 13,031,824 | -135,933 | 0.64% | 66,391,439 |
| 2012-07-05 | 2012-07-03 | 5.153 | 13,167,757 | +937,187 | 0.64% | 67,855,038 |
| 2012-06-28 | 2012-06-26 | 4.172 | 12,230,570 | +273,233 | 0.60% | 51,029,250 |
| 2012-06-25 | 2012-06-21 | 4.509 | 11,957,337 | -587,450 | 0.58% | 53,915,398 |
| 2012-06-20 | 2012-06-18 | 4.436 | 12,544,787 | +327,196 | 0.61% | 55,645,949 |
| 2012-06-19 | 2012-06-15 | 4.377 | 12,217,591 | +764,368 | 0.60% | 53,479,138 |
| 2012-06-18 | 2012-06-14 | 4.319 | 11,453,223 | -6,831 | 0.56% | 49,462,648 |
| 2012-06-15 | 2012-06-13 | 4.172 | 11,460,054 | +409,848 | 0.56% | 47,814,449 |
| 2012-06-13 | 2012-06-11 | 3.748 | 11,050,206 | +509,579 | 0.54% | 41,413,122 |
| 2012-06-11 | 2012-06-07 | 3.426 | 10,540,627 | +25,957 | 0.51% | 36,108,540 |
| 2012-06-08 | 2012-06-06 | 3.338 | 10,514,670 | +198,094 | 0.51% | 35,096,041 |
| 2012-06-07 | 2012-06-05 | 3.279 | 10,316,576 | +51,231 | 0.50% | 33,830,719 |
| 2012-06-01 | 2012-05-30 | 3.645 | 10,265,345 | +68,308 | 0.50% | 37,419,719 |
| 2012-05-24 | 2012-05-22 | 3.499 | 10,197,037 | +341,541 | 0.50% | 35,677,920 |
| 2012-05-22 | 2012-05-18 | 3.390 | 9,855,496 | +614,475 | 0.48% | 33,411,815 |
| 2012-05-21 | 2012-05-17 | 3.619 | 9,241,021 | +425,642 | 0.47% | 33,445,439 |
| 2012-04-03 | 2012-03-30 | 3.512 | 8,815,379 | +564,467 | 0.45% | 30,962,600 |
| 2012-03-23 | 2012-03-21 | 3.787 | 8,250,912 | +15,061 | 0.42% | 31,248,001 |
| 2012-03-19 | 2012-03-15 | 4.154 | 8,235,851 | -20,954 | 0.42% | 34,209,442 |
| 2012-03-08 | 2012-03-06 | 3.848 | 8,256,805 | +261,933 | 0.42% | 31,774,679 |
| 2012-03-07 | 2012-03-05 | 4.016 | 7,994,872 | +371,946 | 0.41% | 32,109,672 |
| 2012-03-06 | 2012-03-02 | 4.032 | 7,622,926 | -19,645 | 0.39% | 30,732,241 |
| 2012-03-05 | 2012-03-01 | 3.787 | 7,642,571 | +24,229 | 0.39% | 28,944,081 |
| 2012-03-02 | 2012-02-29 | 4.123 | 7,618,342 | +655 | 0.39% | 31,411,801 |
| 2012-03-01 | 2012-02-28 | 4.077 | 7,617,687 | +3,929 | 0.39% | 31,060,110 |
| 2012-02-24 | 2012-02-22 | 4.062 | 7,613,758 | +1,310 | 0.39% | 30,927,820 |
| 2012-02-22 | 2012-02-20 | 3.986 | 7,612,448 | -94,951 | 0.39% | 30,341,249 |
| 2012-02-17 | 2012-02-15 | 4.108 | 7,707,399 | -58,935 | 0.39% | 31,661,299 |
| 2012-02-16 | 2012-02-14 | 4.047 | 7,766,334 | -26,194 | 0.40% | 31,428,998 |
| 2012-02-14 | 2012-02-10 | 3.955 | 7,792,528 | +39,945 | 0.40% | 30,821,001 |
| 2012-02-13 | 2012-02-09 | 3.833 | 7,752,583 | -65,483 | 0.39% | 29,715,891 |
| 2012-02-10 | 2012-02-08 | 3.650 | 7,818,066 | -13,097 | 0.40% | 28,534,209 |
| 2012-02-08 | 2012-02-06 | 3.497 | 7,831,163 | +6,548 | 0.40% | 27,386,110 |
| 2012-01-31 | 2012-01-27 | 3.512 | 7,824,615 | -46,493 | 0.40% | 27,482,701 |
| 2012-01-30 | 2012-01-26 | 3.573 | 7,871,108 | -19,645 | 0.40% | 28,126,800 |
| 2012-01-26 | 2012-01-19 | 3.497 | 7,890,753 | -196,450 | 0.40% | 27,594,500 |
| 2012-01-12 | 2012-01-10 | 3.100 | 8,087,203 | -196,450 | 0.41% | 25,070,499 |
| 2012-01-06 | 2012-01-04 | 2.718 | 8,283,653 | +294,020 | 0.42% | 22,516,999 |
| 2012-01-05 | 2012-01-03 | 2.749 | 7,989,633 | +873,549 | 0.41% | 21,961,800 |
| 2011-11-10 | 2011-11-08 | 2.734 | 7,116,084 | -49,113 | 0.36% | 19,451,930 |
| 2011-11-03 | 2011-11-01 | 2.672 | 7,165,197 | +149,303 | 0.36% | 19,148,501 |
| 2011-11-02 | 2011-10-31 | 2.718 | 7,015,894 | +122,454 | 0.36% | 19,070,919 |
| 2011-11-01 | 2011-10-28 | 2.749 | 6,893,440 | -19,645 | 0.35% | 18,948,599 |
| 2011-10-25 | 2011-10-21 | 2.398 | 6,913,085 | +173,531 | 0.35% | 16,574,489 |
| 2011-10-11 | 2011-10-07 | 1.939 | 6,739,554 | -65,484 | 0.34% | 13,070,839 |
| 2011-10-10 | 2011-10-06 | 1.909 | 6,805,038 | +130,967 | 0.35% | 12,990,001 |
| 2011-10-07 | 2011-10-04 | 1.863 | 6,674,071 | -1,310 | 0.34% | 12,434,240 |
| 2011-10-04 | 2011-09-30 | 2.153 | 6,675,381 | +127,038 | 0.34% | 14,373,541 |
| 2011-10-03 | 2011-09-28 | 2.199 | 6,548,343 | +561,193 | 0.33% | 14,400,001 |
| 2011-09-30 | 2011-09-27 | 2.138 | 5,987,150 | +271,757 | 0.30% | 12,800,201 |
| 2011-09-28 | 2011-09-26 | 2.046 | 5,715,393 | -26,194 | 0.29% | 11,695,519 |
| 2011-09-27 | 2011-09-23 | 2.367 | 5,741,587 | +470,826 | 0.29% | 13,590,400 |
| 2011-08-30 | 2011-08-26 | 3.024 | 5,270,761 | +651,560 | 0.27% | 15,937,020 |
| 2011-08-25 | 2011-08-23 | 2.917 | 4,619,201 | +15,061 | 0.24% | 13,473,140 |
| 2011-08-19 | 2011-08-17 | 3.436 | 4,604,140 | -32,741 | 0.23% | 15,819,751 |
| 2011-08-16 | 2011-08-12 | 3.176 | 4,636,881 | +66,793 | 0.24% | 14,728,479 |
| 2011-08-11 | 2011-08-09 | 3.329 | 4,570,088 | -32,742 | 0.23% | 15,214,219 |
| 2011-08-10 | 2011-08-08 | 3.558 | 4,602,830 | -81,854 | 0.23% | 16,377,570 |
| 2011-07-26 | 2011-07-22 | 4.215 | 4,684,684 | -1,310 | 0.24% | 19,745,039 |
| 2011-07-25 | 2011-07-21 | 4.215 | 4,685,994 | -9,168 | 0.24% | 19,750,560 |
| 2011-07-22 | 2011-07-20 | 4.200 | 4,695,162 | +26,194 | 0.24% | 19,717,501 |
| 2011-07-20 | 2011-07-18 | 4.245 | 4,668,968 | -25,539 | 0.24% | 19,821,399 |
| 2011-07-19 | 2011-07-15 | 4.215 | 4,694,507 | +26,194 | 0.24% | 19,786,441 |
| 2011-07-15 | 2011-07-13 | 4.322 | 4,668,313 | -26,194 | 0.24% | 20,175,068 |
| 2011-07-14 | 2011-07-12 | 4.276 | 4,694,507 | +26,194 | 0.24% | 20,073,201 |
| 2011-07-12 | 2011-07-08 | 4.413 | 4,668,313 | -58,936 | 0.24% | 20,602,808 |
| 2011-07-05 | 2011-06-30 | 4.215 | 4,727,249 | +6,549 | 0.24% | 19,924,442 |
| 2011-06-24 | 2011-06-22 | 3.879 | 4,720,700 | -52,387 | 0.24% | 18,310,859 |
| 2011-06-20 | 2011-06-16 | 4.306 | 4,773,087 | -3,274 | 0.24% | 20,554,980 |
| 2011-06-17 | 2011-06-15 | 4.429 | 4,776,361 | -45,839 | 0.24% | 21,152,599 |
| 2011-05-31 | 2011-05-27 | 4.215 | 4,822,200 | -32,741 | 0.25% | 20,324,642 |
| 2011-05-09 | 2011-05-05 | 4.154 | 4,854,941 | +65,483 | 0.25% | 20,166,079 |
| 2011-05-04 | 2011-04-29 | 4.215 | 4,789,458 | -32,742 | 0.24% | 20,186,641 |
| 2011-04-19 | 2011-04-15 | 3.802 | 4,822,200 | +220,025 | 0.25% | 18,336,362 |
| 2011-04-18 | 2011-04-14 | 3.848 | 4,602,175 | +121,144 | 0.23% | 17,710,559 |
| 2011-04-15 | 2011-04-13 | 3.818 | 4,481,031 | -655 | 0.23% | 17,107,500 |
| 2011-04-13 | 2011-04-11 | 3.879 | 4,481,686 | -28,158 | 0.23% | 17,383,761 |
| 2011-04-12 | 2011-04-08 | 3.848 | 4,509,844 | +65,484 | 0.23% | 17,355,242 |
| 2011-04-08 | 2011-04-06 | 3.879 | 4,444,360 | +261,934 | 0.23% | 17,238,979 |
| 2011-04-06 | 2011-04-01 | 3.802 | 4,182,426 | +425,642 | 0.21% | 15,903,628 |
| 2011-04-04 | 2011-03-31 | 3.711 | 3,756,784 | +130,967 | 0.19% | 13,940,909 |
| 2011-03-18 | 2011-03-16 | 3.650 | 3,625,817 | +654,834 | 0.18% | 13,233,429 |
| 2011-03-14 | 2011-03-10 | 3.833 | 2,970,983 | -130,967 | 0.15% | 11,387,870 |
| 2011-03-11 | 2011-03-09 | 3.818 | 3,101,950 | -117,870 | 0.16% | 11,842,500 |
| 2011-03-09 | 2011-03-07 | 3.970 | 3,219,820 | -368,672 | 0.16% | 12,784,200 |
| 2011-03-08 | 2011-03-04 | 4.093 | 3,588,492 | -369,326 | 0.18% | 14,686,401 |
| 2011-03-07 | 2011-03-03 | 3.864 | 3,957,818 | +216,095 | 0.20% | 15,291,319 |
| 2011-03-01 | 2011-02-25 | 3.436 | 3,741,723 | +65,483 | 0.19% | 12,856,500 |
| 2011-02-25 | 2011-02-23 | 3.451 | 3,676,240 | -36,015 | 0.19% | 12,687,641 |
| 2011-02-24 | 2011-02-22 | 3.299 | 3,712,255 | +1,147,924 | 0.19% | 12,245,039 |
| 2011-02-23 | 2011-02-21 | 3.405 | 2,564,331 | +506,842 | 0.13% | 8,732,680 |
| 2011-02-22 | 2011-02-18 | 3.528 | 2,057,489 | -1,310 | 0.10% | 7,258,019 |
| 2011-02-21 | 2011-02-17 | 3.512 | 2,058,799 | +65,483 | 0.10% | 7,231,200 |
| 2011-02-17 | 2011-02-15 | 3.802 | 1,993,316 | +32,742 | 0.10% | 7,579,562 |
| 2011-01-31 | 2011-01-27 | 4.261 | 1,960,574 | +32,742 | 0.10% | 8,353,261 |
| 2011-01-21 | 2011-01-19 | 4.566 | 1,927,832 | -32,742 | 0.10% | 8,802,560 |
| 2011-01-19 | 2011-01-17 | 4.306 | 1,960,574 | -32,742 | 0.10% | 8,443,081 |
| 2011-01-06 | 2011-01-04 | 4.505 | 1,993,316 | +65,484 | 0.10% | 8,979,802 |
| 2010-12-30 | 2010-12-28 | 4.276 | 1,927,832 | +13,097 | 0.10% | 8,243,200 |
| 2010-12-29 | 2010-12-24 | 4.306 | 1,914,735 | +37,325 | 0.10% | 8,245,678 |
| 2010-12-15 | 2010-12-13 | 4.413 | 1,877,410 | +130,967 | 0.10% | 8,285,631 |
| 2010-12-13 | 2010-12-09 | 4.383 | 1,746,443 | +32,742 | 0.09% | 7,654,290 |
| 2010-12-07 | 2010-12-03 | 4.383 | 1,713,701 | -32,742 | 0.09% | 7,510,789 |
| 2010-12-06 | 2010-12-02 | 4.352 | 1,746,443 | +32,742 | 0.09% | 7,600,950 |
| 2010-12-02 | 2010-11-30 | 4.413 | 1,713,701 | +32,741 | 0.09% | 7,563,129 |
| 2010-11-22 | 2010-11-18 | 4.917 | 1,680,960 | -117,870 | 0.09% | 8,265,742 |
| 2010-11-16 | 2010-11-12 | 4.978 | 1,798,830 | +196,451 | 0.09% | 8,955,221 |
| 2010-11-15 | 2010-11-11 | 5.009 | 1,602,379 | -19,645 | 0.08% | 8,026,158 |
| 2010-11-12 | 2010-11-10 | 4.963 | 1,622,024 | +560,538 | 0.08% | 8,050,248 |
| 2010-11-05 | 2010-11-03 | 4.520 | 1,061,486 | -358,850 | 0.05% | 4,798,158 |
| 2010-10-27 | 2010-10-25 | 4.765 | 1,420,336 | +52,387 | 0.07% | 6,767,282 |
| 2010-10-26 | 2010-10-22 | 4.581 | 1,367,949 | -65,483 | 0.07% | 6,267,001 |
| 2010-10-22 | 2010-10-20 | 4.566 | 1,433,432 | -202,999 | 0.07% | 6,545,109 |
| 2010-10-21 | 2010-10-19 | 4.780 | 1,636,431 | +13,097 | 0.08% | 7,821,871 |
| 2010-10-20 | 2010-10-18 | 4.810 | 1,623,334 | +58,935 | 0.08% | 7,808,849 |
| 2010-10-19 | 2010-10-15 | 4.871 | 1,564,399 | -19,645 | 0.08% | 7,620,910 |
| 2010-10-18 | 2010-10-14 | 4.871 | 1,584,044 | -39,290 | 0.08% | 7,716,610 |
| 2010-10-15 | 2010-10-13 | 4.826 | 1,623,334 | +823,781 | 0.08% | 7,833,639 |
| 2010-10-14 | 2010-10-12 | 4.413 | 799,553 | +98,226 | 0.04% | 3,528,692 |
| 2010-10-13 | 2010-10-11 | 4.642 | 701,327 | +39,290 | 0.04% | 3,255,838 |
| 2010-10-12 | 2010-10-08 | 4.963 | 662,037 | +65,483 | 0.03% | 3,285,748 |
| 2010-10-11 | 2010-10-07 | 5.146 | 596,554 | 0.03% | 3,070,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy