History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 10,408,000 | +0 | 0.09% | 16,652,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 10,408,000 | +0 | 0.09% | 16,652,800 |
| 2025-10-10 | 2025-10-08 | 1.620 | 10,408,000 | +20,000 | 0.09% | 16,860,960 |
| 2025-10-09 | 2025-10-06 | 1.620 | 10,388,000 | -1,000,000 | 0.09% | 16,828,560 |
| 2025-10-06 | 2025-10-02 | 1.650 | 11,388,000 | +350,000 | 0.10% | 18,790,200 |
| 2025-10-02 | 2025-09-29 | 1.650 | 11,038,000 | -20,000 | 0.10% | 18,212,700 |
| 2025-09-30 | 2025-09-26 | 1.580 | 11,058,000 | +40,000 | 0.10% | 17,471,640 |
| 2025-09-26 | 2025-09-24 | 1.600 | 11,018,000 | +20,000 | 0.10% | 17,628,800 |
| 2025-09-25 | 2025-09-23 | 1.600 | 10,998,000 | +30,000 | 0.10% | 17,596,800 |
| 2025-09-22 | 2025-09-18 | 1.660 | 10,968,000 | +76,000 | 0.10% | 18,206,880 |
| 2025-09-18 | 2025-09-16 | 1.690 | 10,892,000 | +125,000 | 0.09% | 18,407,480 |
| 2025-09-17 | 2025-09-15 | 1.810 | 10,767,000 | +600,000 | 0.09% | 19,488,270 |
| 2025-09-16 | 2025-09-12 | 1.870 | 10,167,000 | +295,000 | 0.09% | 19,012,290 |
| 2025-09-15 | 2025-09-11 | 1.720 | 9,872,000 | -2,913,000 | 0.09% | 16,979,840 |
| 2025-09-12 | 2025-09-10 | 1.740 | 12,785,000 | +2,025,000 | 0.11% | 22,245,900 |
| 2025-09-11 | 2025-09-09 | 1.660 | 10,760,000 | -1,935,000 | 0.09% | 17,861,600 |
| 2025-09-10 | 2025-09-08 | 1.590 | 12,695,000 | +500,000 | 0.11% | 20,185,050 |
| 2025-09-09 | 2025-09-05 | 1.590 | 12,195,000 | +2,000,000 | 0.11% | 19,390,050 |
| 2025-09-05 | 2025-09-03 | 1.590 | 10,195,000 | -40,000 | 0.09% | 16,210,050 |
| 2025-09-04 | 2025-09-02 | 1.580 | 10,235,000 | -2,000,000 | 0.09% | 16,171,300 |
| 2025-09-03 | 2025-09-01 | 1.600 | 12,235,000 | +2,877,000 | 0.11% | 19,576,000 |
| 2025-09-02 | 2025-08-29 | 1.520 | 9,358,000 | -45,000 | 0.08% | 14,224,160 |
| 2025-09-01 | 2025-08-28 | 1.510 | 9,403,000 | +45,000 | 0.08% | 14,198,530 |
| 2025-08-29 | 2025-08-27 | 1.520 | 9,358,000 | -3,900,000 | 0.08% | 14,224,160 |
| 2025-08-27 | 2025-08-25 | 1.620 | 13,258,000 | +3,978,000 | 0.12% | 21,477,960 |
| 2025-08-26 | 2025-08-22 | 1.520 | 9,280,000 | -1,500,000 | 0.08% | 14,105,600 |
| 2025-08-22 | 2025-08-20 | 1.530 | 10,780,000 | -500,000 | 0.09% | 16,493,400 |
| 2025-08-21 | 2025-08-19 | 1.540 | 11,280,000 | +1,000,000 | 0.10% | 17,371,200 |
| 2025-08-20 | 2025-08-18 | 1.540 | 10,280,000 | -1,100,000 | 0.09% | 15,831,200 |
| 2025-08-18 | 2025-08-14 | 1.510 | 11,380,000 | +2,000,000 | 0.10% | 17,183,800 |
| 2025-08-15 | 2025-08-13 | 1.480 | 9,380,000 | -900,000 | 0.08% | 13,882,400 |
| 2025-08-14 | 2025-08-12 | 1.490 | 10,280,000 | -5,000,000 | 0.09% | 15,317,200 |
| 2025-08-12 | 2025-08-08 | 1.470 | 15,280,000 | +321,000 | 0.13% | 22,461,600 |
| 2025-08-08 | 2025-08-06 | 1.510 | 14,959,000 | -9,000 | 0.13% | 22,588,090 |
| 2025-08-04 | 2025-07-31 | 1.560 | 14,968,000 | +131,000 | 0.13% | 23,350,080 |
| 2025-08-01 | 2025-07-30 | 1.650 | 14,837,000 | +2,000 | 0.13% | 24,481,050 |
| 2025-07-30 | 2025-07-28 | 1.710 | 14,835,000 | -1,000,000 | 0.13% | 25,367,850 |
| 2025-07-29 | 2025-07-25 | 1.700 | 15,835,000 | +2,000 | 0.14% | 26,919,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 15,833,000 | -9,000 | 0.14% | 27,391,090 |
| 2025-07-25 | 2025-07-23 | 1.670 | 15,842,000 | +100,000 | 0.14% | 26,456,140 |
| 2025-07-23 | 2025-07-21 | 1.630 | 15,742,000 | +20,000 | 0.14% | 25,659,460 |
| 2025-07-18 | 2025-07-16 | 1.660 | 15,722,000 | +10,000 | 0.14% | 26,098,520 |
| 2025-07-17 | 2025-07-15 | 1.670 | 15,712,000 | -4,400,000 | 0.14% | 26,239,040 |
| 2025-07-16 | 2025-07-14 | 1.740 | 20,112,000 | +400,000 | 0.18% | 34,994,880 |
| 2025-07-15 | 2025-07-11 | 1.730 | 19,712,000 | -1,920,000 | 0.17% | 34,101,760 |
| 2025-07-14 | 2025-07-10 | 1.780 | 21,632,000 | +5,488,000 | 0.19% | 38,504,960 |
| 2025-07-09 | 2025-07-07 | 1.600 | 16,144,000 | +2,490,000 | 0.14% | 25,830,400 |
| 2025-07-08 | 2025-07-04 | 1.530 | 13,654,000 | -100,000 | 0.13% | 20,890,620 |
| 2025-07-07 | 2025-07-03 | 1.490 | 13,754,000 | +3,010,000 | 0.13% | 20,493,460 |
| 2025-07-04 | 2025-07-02 | 1.500 | 10,744,000 | +2,000,000 | 0.10% | 16,116,000 |
| 2025-07-03 | 2025-06-30 | 1.430 | 8,744,000 | -500,000 | 0.08% | 12,503,920 |
| 2025-07-02 | 2025-06-27 | 1.440 | 9,244,000 | -2,500,000 | 0.09% | 13,311,360 |
| 2025-06-27 | 2025-06-25 | 1.500 | 11,744,000 | +3,000,000 | 0.11% | 17,616,000 |
| 2025-06-26 | 2025-06-24 | 1.460 | 8,744,000 | -800,000 | 0.08% | 12,766,240 |
| 2025-06-23 | 2025-06-19 | 1.400 | 9,544,000 | -6,199,000 | 0.09% | 13,361,600 |
| 2025-06-20 | 2025-06-18 | 1.440 | 15,743,000 | +1,000 | 0.15% | 22,669,920 |
| 2025-06-19 | 2025-06-17 | 1.470 | 15,742,000 | +1,000 | 0.15% | 23,140,740 |
| 2025-06-18 | 2025-06-16 | 1.500 | 15,741,000 | +1,000 | 0.15% | 23,611,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 15,740,000 | +1,000 | 0.15% | 22,193,400 |
| 2025-06-12 | 2025-06-10 | 1.440 | 15,739,000 | +5,200,000 | 0.15% | 22,664,160 |
| 2025-06-11 | 2025-06-09 | 1.400 | 10,539,000 | -15,000 | 0.10% | 14,754,600 |
| 2025-06-09 | 2025-06-05 | 1.400 | 10,554,000 | +800,000 | 0.10% | 14,775,600 |
| 2025-06-06 | 2025-06-04 | 1.380 | 9,754,000 | +1,000,000 | 0.09% | 13,460,520 |
| 2025-06-04 | 2025-06-02 | 1.360 | 8,754,000 | +1,000 | 0.08% | 11,905,440 |
| 2025-05-30 | 2025-05-28 | 1.360 | 8,753,000 | +4,000 | 0.08% | 11,904,080 |
| 2025-05-27 | 2025-05-23 | 1.370 | 8,749,000 | +1,000 | 0.08% | 11,986,130 |
| 2025-05-26 | 2025-05-22 | 1.390 | 8,748,000 | -9,000 | 0.08% | 12,159,720 |
| 2025-05-23 | 2025-05-21 | 1.400 | 8,757,000 | -949,000 | 0.08% | 12,259,800 |
| 2025-05-22 | 2025-05-20 | 1.390 | 9,706,000 | +3,000 | 0.09% | 13,491,340 |
| 2025-05-21 | 2025-05-19 | 1.410 | 9,703,000 | +4,000 | 0.09% | 13,681,230 |
| 2025-05-19 | 2025-05-15 | 1.420 | 9,699,000 | +2,000 | 0.09% | 13,772,580 |
| 2025-05-16 | 2025-05-14 | 1.450 | 9,697,000 | -10,000 | 0.09% | 14,060,650 |
| 2025-05-09 | 2025-05-07 | 1.500 | 9,707,000 | +2,000 | 0.09% | 14,560,500 |
| 2025-05-06 | 2025-04-30 | 1.500 | 9,705,000 | +11,000 | 0.09% | 14,557,500 |
| 2025-05-02 | 2025-04-29 | 1.500 | 9,694,000 | +10,000 | 0.09% | 14,541,000 |
| 2025-04-29 | 2025-04-25 | 1.550 | 9,684,000 | +702,000 | 0.09% | 15,010,200 |
| 2025-04-28 | 2025-04-24 | 1.660 | 8,982,000 | -2,000 | 0.08% | 14,910,120 |
| 2025-04-25 | 2025-04-23 | 1.580 | 8,984,000 | -2,000,000 | 0.08% | 14,194,720 |
| 2025-04-24 | 2025-04-22 | 1.600 | 10,984,000 | -3,500,000 | 0.10% | 17,574,400 |
| 2025-04-23 | 2025-04-17 | 1.580 | 14,484,000 | +2,497,000 | 0.14% | 22,884,720 |
| 2025-04-22 | 2025-04-16 | 1.500 | 11,987,000 | +2,010,000 | 0.11% | 17,980,500 |
| 2025-04-17 | 2025-04-15 | 1.420 | 9,977,000 | +100,000 | 0.09% | 14,167,340 |
| 2025-04-16 | 2025-04-14 | 1.520 | 9,877,000 | -3,025,000 | 0.09% | 15,013,040 |
| 2025-04-14 | 2025-04-10 | 1.570 | 12,902,000 | +998,000 | 0.12% | 20,256,140 |
| 2025-04-11 | 2025-04-09 | 1.520 | 11,904,000 | +994,000 | 0.11% | 18,094,080 |
| 2025-04-09 | 2025-04-07 | 1.290 | 10,910,000 | -1,041,000 | 0.10% | 14,073,900 |
| 2025-04-08 | 2025-04-03 | 1.540 | 11,951,000 | +1,700,000 | 0.11% | 18,404,540 |
| 2025-04-07 | 2025-04-02 | 1.490 | 10,251,000 | +57,000 | 0.10% | 15,273,990 |
| 2025-04-03 | 2025-04-01 | 1.520 | 10,194,000 | +2,000 | 0.10% | 15,494,880 |
| 2025-04-01 | 2025-03-28 | 1.600 | 10,192,000 | +300,000 | 0.10% | 16,307,200 |
| 2025-03-28 | 2025-03-26 | 1.600 | 9,892,000 | +960,000 | 0.10% | 15,827,200 |
| 2025-03-27 | 2025-03-25 | 1.580 | 8,932,000 | +2,000 | 0.09% | 14,112,560 |
| 2025-03-26 | 2025-03-24 | 1.630 | 8,930,000 | -200,000 | 0.09% | 14,555,900 |
| 2025-03-25 | 2025-03-21 | 1.650 | 9,130,000 | +2,000 | 0.09% | 15,064,500 |
| 2025-03-21 | 2025-03-19 | 1.730 | 9,128,000 | +72,000 | 0.09% | 15,791,440 |
| 2025-03-20 | 2025-03-18 | 1.830 | 9,056,000 | +80,000 | 0.09% | 16,572,480 |
| 2025-03-18 | 2025-03-14 | 1.880 | 8,976,000 | -62,000 | 0.09% | 16,874,880 |
| 2025-03-14 | 2025-03-12 | 1.810 | 9,038,000 | +62,000 | 0.09% | 16,358,780 |
| 2025-03-13 | 2025-03-11 | 1.790 | 8,976,000 | +12,000 | 0.09% | 16,067,040 |
| 2025-03-12 | 2025-03-10 | 1.870 | 8,964,000 | +17,000 | 0.09% | 16,762,680 |
| 2025-03-11 | 2025-03-07 | 1.890 | 8,947,000 | +122,000 | 0.09% | 16,909,830 |
| 2025-03-07 | 2025-03-05 | 2.030 | 8,825,000 | -950,000 | 0.09% | 17,914,750 |
| 2025-03-06 | 2025-03-04 | 2.090 | 9,775,000 | -3,118,000 | 0.10% | 20,429,750 |
| 2025-03-05 | 2025-03-03 | 2.230 | 12,893,000 | +499,000 | 0.13% | 28,751,390 |
| 2025-03-04 | 2025-02-28 | 2.260 | 12,394,000 | +210,000 | 0.13% | 28,010,440 |
| 2025-03-03 | 2025-02-27 | 2.190 | 12,184,000 | -78,000 | 0.12% | 26,682,960 |
| 2025-02-28 | 2025-02-26 | 2.130 | 12,262,000 | +784,000 | 0.12% | 26,118,060 |
| 2025-02-27 | 2025-02-25 | 1.970 | 11,478,000 | -25,000 | 0.12% | 22,611,660 |
| 2025-02-26 | 2025-02-24 | 2.040 | 11,503,000 | +2,799,000 | 0.12% | 23,466,120 |
| 2025-02-25 | 2025-02-21 | 1.910 | 8,704,000 | -1,110,000 | 0.09% | 16,624,640 |
| 2025-02-20 | 2025-02-18 | 1.870 | 9,814,000 | -16,000 | 0.11% | 18,352,180 |
| 2025-02-18 | 2025-02-14 | 1.900 | 9,830,000 | +26,000 | 0.11% | 18,677,000 |
| 2025-02-17 | 2025-02-13 | 1.860 | 9,804,000 | +14,000 | 0.11% | 18,235,440 |
| 2025-02-14 | 2025-02-12 | 2.030 | 9,790,000 | -49,000 | 0.11% | 19,873,700 |
| 2025-02-13 | 2025-02-11 | 1.680 | 9,839,000 | +10,000 | 0.11% | 16,529,520 |
| 2025-02-12 | 2025-02-10 | 1.770 | 9,829,000 | -135,000 | 0.11% | 17,397,330 |
| 2025-02-11 | 2025-02-07 | 1.680 | 9,964,000 | +1,050,000 | 0.11% | 16,739,520 |
| 2025-02-07 | 2025-02-05 | 1.550 | 8,914,000 | +32,000 | 0.10% | 13,816,700 |
| 2025-02-06 | 2025-02-04 | 1.630 | 8,882,000 | +40,000 | 0.10% | 14,477,660 |
| 2025-02-05 | 2025-02-03 | 1.570 | 8,842,000 | +2,000 | 0.10% | 13,881,940 |
| 2025-02-04 | 2025-01-28 | 1.580 | 8,840,000 | -9,000 | 0.09% | 13,967,200 |
| 2025-02-03 | 2025-01-24 | 1.500 | 8,849,000 | -147,000 | 0.10% | 13,273,500 |
| 2025-01-27 | 2025-01-23 | 1.490 | 8,996,000 | -799,000 | 0.10% | 13,404,040 |
| 2025-01-24 | 2025-01-22 | 1.590 | 9,795,000 | +87,000 | 0.11% | 15,574,050 |
| 2025-01-23 | 2025-01-21 | 1.660 | 9,708,000 | -2,000 | 0.10% | 16,115,280 |
| 2025-01-22 | 2025-01-20 | 1.600 | 9,710,000 | -19,000 | 0.10% | 15,536,000 |
| 2025-01-21 | 2025-01-17 | 1.550 | 9,729,000 | -8,000 | 0.10% | 15,079,950 |
| 2025-01-17 | 2025-01-15 | 1.530 | 9,737,000 | -13,000 | 0.10% | 14,897,610 |
| 2025-01-16 | 2025-01-14 | 1.540 | 9,750,000 | +13,000 | 0.10% | 15,015,000 |
| 2025-01-15 | 2025-01-13 | 1.490 | 9,737,000 | +960,000 | 0.10% | 14,508,130 |
| 2025-01-14 | 2025-01-10 | 1.300 | 8,777,000 | -3,196,000 | 0.09% | 11,410,100 |
| 2025-01-10 | 2025-01-08 | 1.750 | 11,973,000 | -3,872,000 | 0.13% | 20,952,750 |
| 2025-01-09 | 2025-01-07 | 1.840 | 15,845,000 | -11,000 | 0.17% | 29,154,800 |
| 2025-01-08 | 2025-01-06 | 1.910 | 15,856,000 | +10,000 | 0.17% | 30,284,960 |
| 2025-01-03 | 2024-12-31 | 2.320 | 15,846,000 | +5,000 | 0.17% | 36,762,720 |
| 2025-01-02 | 2024-12-27 | 2.370 | 15,841,000 | -610,000 | 0.17% | 37,543,170 |
| 2024-12-30 | 2024-12-24 | 2.350 | 16,451,000 | +112,000 | 0.18% | 38,659,850 |
| 2024-12-27 | 2024-12-20 | 2.440 | 16,339,000 | +1,594,000 | 0.18% | 39,867,160 |
| 2024-12-23 | 2024-12-19 | 2.390 | 14,745,000 | -1,000 | 0.16% | 35,240,550 |
| 2024-12-20 | 2024-12-18 | 2.450 | 14,746,000 | +55,000 | 0.16% | 36,127,700 |
| 2024-12-19 | 2024-12-17 | 2.410 | 14,691,000 | +9,000 | 0.16% | 35,405,310 |
| 2024-12-18 | 2024-12-16 | 2.420 | 14,682,000 | -18,000 | 0.16% | 35,530,440 |
| 2024-12-17 | 2024-12-13 | 2.500 | 14,700,000 | +20,000 | 0.16% | 36,750,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 14,680,000 | -1,000 | 0.16% | 40,076,400 |
| 2024-12-13 | 2024-12-11 | 2.750 | 14,681,000 | +49,000 | 0.16% | 40,372,750 |
| 2024-12-12 | 2024-12-10 | 2.610 | 14,632,000 | +73,000 | 0.16% | 38,189,520 |
| 2024-12-11 | 2024-12-09 | 2.890 | 14,559,000 | +516,000 | 0.16% | 42,075,510 |
| 2024-12-10 | 2024-12-06 | 2.520 | 14,043,000 | -32,000 | 0.15% | 35,388,360 |
| 2024-12-09 | 2024-12-05 | 2.440 | 14,075,000 | -4,000 | 0.15% | 34,343,000 |
| 2024-12-06 | 2024-12-04 | 2.440 | 14,079,000 | -1,000 | 0.15% | 34,352,760 |
| 2024-12-05 | 2024-12-03 | 2.520 | 14,080,000 | +11,000 | 0.15% | 35,481,600 |
| 2024-12-04 | 2024-12-02 | 2.560 | 14,069,000 | +1,730,000 | 0.15% | 36,016,640 |
| 2024-12-03 | 2024-11-29 | 2.480 | 12,339,000 | +705,000 | 0.13% | 30,600,720 |
| 2024-12-02 | 2024-11-28 | 2.290 | 11,634,000 | -11,000 | 0.13% | 26,641,860 |
| 2024-11-29 | 2024-11-27 | 2.360 | 11,645,000 | +10,000 | 0.13% | 27,482,200 |
| 2024-11-27 | 2024-11-25 | 2.260 | 11,635,000 | +25,000 | 0.13% | 26,295,100 |
| 2024-11-26 | 2024-11-22 | 2.330 | 11,610,000 | +45,000 | 0.13% | 27,051,300 |
| 2024-11-25 | 2024-11-21 | 2.370 | 11,565,000 | -2,900,000 | 0.13% | 27,409,050 |
| 2024-11-22 | 2024-11-20 | 2.610 | 14,465,000 | +10,000 | 0.16% | 37,753,650 |
| 2024-11-20 | 2024-11-18 | 2.690 | 14,455,000 | -15,000 | 0.16% | 38,883,950 |
| 2024-11-19 | 2024-11-15 | 2.600 | 14,470,000 | +66,000 | 0.16% | 37,622,000 |
| 2024-11-18 | 2024-11-14 | 2.640 | 14,404,000 | -979,000 | 0.16% | 38,026,560 |
| 2024-11-15 | 2024-11-13 | 2.840 | 15,383,000 | +25,000 | 0.17% | 43,687,720 |
| 2024-11-14 | 2024-11-12 | 2.860 | 15,358,000 | +28,000 | 0.17% | 43,923,880 |
| 2024-11-13 | 2024-11-11 | 2.960 | 15,330,000 | +186,000 | 0.17% | 45,376,800 |
| 2024-11-12 | 2024-11-08 | 3.270 | 15,144,000 | +51,000 | 0.16% | 49,520,880 |
| 2024-11-11 | 2024-11-07 | 3.610 | 15,093,000 | +382,000 | 0.16% | 54,485,730 |
| 2024-11-08 | 2024-11-06 | 3.230 | 14,711,000 | -14,000 | 0.16% | 47,516,530 |
| 2024-11-07 | 2024-11-05 | 3.170 | 14,725,000 | +375,000 | 0.16% | 46,678,250 |
| 2024-11-06 | 2024-11-04 | 2.860 | 14,350,000 | +6,000 | 0.16% | 41,041,000 |
| 2024-11-05 | 2024-11-01 | 2.810 | 14,344,000 | +148,000 | 0.16% | 40,306,640 |
| 2024-11-04 | 2024-10-31 | 2.720 | 14,196,000 | -39,000 | 0.15% | 38,613,120 |
| 2024-11-01 | 2024-10-30 | 2.530 | 14,235,000 | -3,447,000 | 0.15% | 36,014,550 |
| 2024-10-31 | 2024-10-29 | 2.460 | 17,682,000 | -29,000 | 0.19% | 43,497,720 |
| 2024-10-30 | 2024-10-28 | 2.520 | 17,711,000 | +776,000 | 0.21% | 44,631,720 |
| 2024-10-28 | 2024-10-24 | 2.320 | 16,935,000 | +43,000 | 0.20% | 39,289,200 |
| 2024-10-25 | 2024-10-23 | 2.470 | 16,892,000 | +1,300,000 | 0.20% | 41,723,240 |
| 2024-10-24 | 2024-10-22 | 2.500 | 15,592,000 | +131,000 | 0.18% | 38,980,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 15,461,000 | +1,105,000 | 0.18% | 37,879,450 |
| 2024-10-22 | 2024-10-18 | 2.410 | 14,356,000 | -112,000 | 0.17% | 34,597,960 |
| 2024-10-21 | 2024-10-17 | 2.240 | 14,468,000 | +39,000 | 0.17% | 32,408,320 |
| 2024-10-18 | 2024-10-16 | 3.080 | 14,429,000 | +828,000 | 0.17% | 44,441,320 |
| 2024-10-17 | 2024-10-15 | 2.200 | 13,601,000 | -39,000 | 0.16% | 29,922,200 |
| 2024-10-16 | 2024-10-14 | 2.500 | 13,640,000 | +10,000 | 0.16% | 34,100,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 13,630,000 | -27,000 | 0.16% | 35,983,200 |
| 2024-10-14 | 2024-10-09 | 2.250 | 13,657,000 | -996,000 | 0.16% | 30,728,250 |
| 2024-10-10 | 2024-10-08 | 2.340 | 14,653,000 | +206,000 | 0.17% | 34,288,020 |
| 2024-10-09 | 2024-10-07 | 3.720 | 14,447,000 | +20,000 | 0.17% | 53,742,840 |
| 2024-10-08 | 2024-10-04 | 3.520 | 14,427,000 | +55,000 | 0.17% | 50,783,040 |
| 2024-10-07 | 2024-10-03 | 3.630 | 14,372,000 | +214,000 | 0.17% | 52,170,360 |
| 2024-10-04 | 2024-10-02 | 4.600 | 14,158,000 | +4,218,000 | 0.16% | 65,126,800 |
| 2024-10-03 | 2024-09-30 | 2.620 | 9,940,000 | -158,000 | 0.12% | 26,042,800 |
| 2024-10-02 | 2024-09-27 | 1.690 | 10,098,000 | -118,000 | 0.12% | 17,065,620 |
| 2024-09-30 | 2024-09-26 | 1.510 | 10,216,000 | +1,462,000 | 0.12% | 15,426,160 |
| 2024-09-26 | 2024-09-24 | 1.170 | 8,754,000 | +34,000 | 0.10% | 10,242,180 |
| 2024-09-25 | 2024-09-23 | 1.030 | 8,720,000 | -50,000 | 0.10% | 8,981,600 |
| 2024-09-24 | 2024-09-20 | 1.040 | 8,770,000 | -5,000 | 0.10% | 9,120,800 |
| 2024-09-23 | 2024-09-19 | 0.990 | 8,775,000 | +500,000 | 0.10% | 8,687,250 |
| 2024-09-20 | 2024-09-17 | 0.920 | 8,275,000 | -1,050,000 | 0.10% | 7,613,000 |
| 2024-09-19 | 2024-09-16 | 0.910 | 9,325,000 | +2,000 | 0.11% | 8,485,750 |
| 2024-09-16 | 2024-09-12 | 0.930 | 9,323,000 | +2,000 | 0.11% | 8,670,390 |
| 2024-09-11 | 2024-09-09 | 0.940 | 9,321,000 | +2,000 | 0.11% | 8,761,740 |
| 2024-09-09 | 2024-09-04 | 0.970 | 9,319,000 | +50,000 | 0.11% | 9,039,430 |
| 2024-09-04 | 2024-09-02 | 0.970 | 9,269,000 | -49,000 | 0.11% | 8,990,930 |
| 2024-09-03 | 2024-08-30 | 1.020 | 9,318,000 | +950,000 | 0.11% | 9,504,360 |
| 2024-09-02 | 2024-08-29 | 0.930 | 8,368,000 | -7,000 | 0.10% | 7,782,240 |
| 2024-08-30 | 2024-08-28 | 0.930 | 8,375,000 | +50,000 | 0.10% | 7,788,750 |
| 2024-08-29 | 2024-08-27 | 0.960 | 8,325,000 | +7,000 | 0.10% | 7,992,000 |
| 2024-08-28 | 2024-08-26 | 0.990 | 8,318,000 | +50,000 | 0.10% | 8,234,820 |
| 2024-08-26 | 2024-08-22 | 0.960 | 8,268,000 | +48,000 | 0.10% | 7,937,280 |
| 2024-08-23 | 2024-08-21 | 0.960 | 8,220,000 | -398,000 | 0.10% | 7,891,200 |
| 2024-08-19 | 2024-08-15 | 1.020 | 8,618,000 | +200,000 | 0.10% | 8,790,360 |
| 2024-08-16 | 2024-08-14 | 1.000 | 8,418,000 | +49,000 | 0.10% | 8,418,000 |
| 2024-08-12 | 2024-08-08 | 1.040 | 8,369,000 | +253,000 | 0.10% | 8,703,760 |
| 2024-08-08 | 2024-08-06 | 1.010 | 8,116,000 | -16,000 | 0.09% | 8,197,160 |
| 2024-08-06 | 2024-08-02 | 1.010 | 8,132,000 | +47,000 | 0.09% | 8,213,320 |
| 2024-08-02 | 2024-07-31 | 1.060 | 8,085,000 | -47,000 | 0.09% | 8,570,100 |
| 2024-08-01 | 2024-07-30 | 1.000 | 8,132,000 | -100,000 | 0.09% | 8,132,000 |
| 2024-07-29 | 2024-07-25 | 1.030 | 8,232,000 | +43,000 | 0.10% | 8,478,960 |
| 2024-07-16 | 2024-07-12 | 1.160 | 8,189,000 | -47,000 | 0.09% | 9,499,240 |
| 2024-07-12 | 2024-07-10 | 1.030 | 8,236,000 | +47,000 | 0.10% | 8,483,080 |
| 2024-07-05 | 2024-07-03 | 1.190 | 8,189,000 | +15,000 | 0.09% | 9,744,910 |
| 2024-07-04 | 2024-07-02 | 1.170 | 8,174,000 | +10,000 | 0.09% | 9,563,580 |
| 2024-07-02 | 2024-06-27 | 1.180 | 8,164,000 | -10,000 | 0.09% | 9,633,520 |
| 2024-06-28 | 2024-06-26 | 1.200 | 8,174,000 | +1,000 | 0.10% | 9,808,800 |
| 2024-06-25 | 2024-06-21 | 1.200 | 8,173,000 | -10,000 | 0.10% | 9,807,600 |
| 2024-06-20 | 2024-06-18 | 1.180 | 8,183,000 | +5,000 | 0.10% | 9,655,940 |
| 2024-06-19 | 2024-06-17 | 1.180 | 8,178,000 | +52,000 | 0.10% | 9,650,040 |
| 2024-06-14 | 2024-06-12 | 1.200 | 8,126,000 | -792,000 | 0.10% | 9,751,200 |
| 2024-06-13 | 2024-06-11 | 1.250 | 8,918,000 | +6,000 | 0.11% | 11,147,500 |
| 2024-06-12 | 2024-06-07 | 1.290 | 8,912,000 | +12,000 | 0.11% | 11,496,480 |
| 2024-06-11 | 2024-06-06 | 1.290 | 8,900,000 | +24,000 | 0.11% | 11,481,000 |
| 2024-06-06 | 2024-06-04 | 1.530 | 8,876,000 | -94,000 | 0.11% | 13,580,280 |
| 2024-06-05 | 2024-06-03 | 1.490 | 8,970,000 | +894,000 | 0.11% | 13,365,300 |
| 2024-06-04 | 2024-05-31 | 1.470 | 8,076,000 | -957,000 | 0.10% | 11,871,720 |
| 2024-06-03 | 2024-05-30 | 1.390 | 9,033,000 | +62,000 | 0.11% | 12,555,870 |
| 2024-05-31 | 2024-05-29 | 1.490 | 8,971,000 | +3,000 | 0.11% | 13,366,790 |
| 2024-05-29 | 2024-05-27 | 1.510 | 8,968,000 | -945,000 | 0.11% | 13,541,680 |
| 2024-05-28 | 2024-05-24 | 1.510 | 9,913,000 | +108,000 | 0.12% | 14,968,630 |
| 2024-05-27 | 2024-05-23 | 1.620 | 9,805,000 | +787,000 | 0.12% | 15,884,100 |
| 2024-05-24 | 2024-05-22 | 1.740 | 9,018,000 | +186,000 | 0.11% | 15,691,320 |
| 2024-05-23 | 2024-05-21 | 1.730 | 8,832,000 | +22,000 | 0.11% | 15,279,360 |
| 2024-05-22 | 2024-05-20 | 1.780 | 8,810,000 | +128,000 | 0.10% | 15,681,800 |
| 2024-05-21 | 2024-05-17 | 1.850 | 8,682,000 | -196,000 | 0.10% | 16,061,700 |
| 2024-05-20 | 2024-05-16 | 1.470 | 8,878,000 | -248,000 | 0.11% | 13,050,660 |
| 2024-05-17 | 2024-05-14 | 1.330 | 9,126,000 | +108,000 | 0.11% | 12,137,580 |
| 2024-05-16 | 2024-05-13 | 1.380 | 9,018,000 | -886,000 | 0.11% | 12,444,840 |
| 2024-05-14 | 2024-05-10 | 1.420 | 9,904,000 | -121,000 | 0.12% | 14,063,680 |
| 2024-05-13 | 2024-05-09 | 1.320 | 10,025,000 | +1,000,000 | 0.12% | 13,233,000 |
| 2024-05-10 | 2024-05-08 | 1.200 | 9,025,000 | +20,000 | 0.11% | 10,830,000 |
| 2024-05-08 | 2024-05-06 | 1.290 | 9,005,000 | +110,000 | 0.11% | 11,616,450 |
| 2024-05-07 | 2024-05-03 | 1.390 | 8,895,000 | +100,000 | 0.11% | 12,364,050 |
| 2024-05-03 | 2024-04-30 | 1.390 | 8,795,000 | -210,000 | 0.10% | 12,225,050 |
| 2024-05-02 | 2024-04-29 | 1.450 | 9,005,000 | -19,000 | 0.11% | 13,057,250 |
| 2024-04-30 | 2024-04-26 | 1.130 | 9,024,000 | +1,142,000 | 0.11% | 10,197,120 |
| 2024-04-19 | 2024-04-17 | 0.970 | 7,882,000 | +100,000 | 0.09% | 7,645,540 |
| 2024-04-16 | 2024-04-12 | 0.920 | 7,782,000 | +4,000 | 0.09% | 7,159,440 |
| 2024-04-15 | 2024-04-11 | 0.950 | 7,778,000 | +2,000 | 0.09% | 7,389,100 |
| 2024-04-12 | 2024-04-10 | 0.990 | 7,776,000 | -297,000 | 0.09% | 7,698,240 |
| 2024-04-11 | 2024-04-09 | 1.030 | 8,073,000 | +298,000 | 0.10% | 8,315,190 |
| 2024-04-10 | 2024-04-08 | 1.000 | 7,775,000 | +200,000 | 0.09% | 7,775,000 |
| 2024-04-05 | 2024-04-02 | 1.090 | 7,575,000 | +200,000 | 0.09% | 8,256,750 |
| 2024-03-27 | 2024-03-25 | 1.140 | 7,375,000 | -580,000 | 0.09% | 8,407,500 |
| 2024-03-25 | 2024-03-21 | 1.140 | 7,955,000 | +20,000 | 0.09% | 9,068,700 |
| 2024-03-19 | 2024-03-15 | 1.210 | 7,935,000 | +40,000 | 0.09% | 9,601,350 |
| 2024-03-18 | 2024-03-14 | 1.240 | 7,895,000 | +100,000 | 0.09% | 9,789,800 |
| 2024-03-15 | 2024-03-13 | 1.240 | 7,795,000 | -85,000 | 0.09% | 9,665,800 |
| 2024-03-07 | 2024-03-05 | 1.160 | 7,880,000 | +10,000 | 0.09% | 9,140,800 |
| 2024-03-01 | 2024-02-28 | 1.200 | 7,870,000 | +20,000 | 0.09% | 9,444,000 |
| 2024-02-27 | 2024-02-23 | 1.310 | 7,850,000 | -121,000 | 0.09% | 10,283,500 |
| 2024-02-23 | 2024-02-21 | 1.290 | 7,971,000 | -110,000 | 0.09% | 10,282,590 |
| 2024-02-20 | 2024-02-16 | 1.290 | 8,081,000 | -88,000 | 0.10% | 10,424,490 |
| 2024-02-14 | 2024-02-07 | 1.170 | 8,169,000 | +120,000 | 0.10% | 9,557,730 |
| 2024-02-08 | 2024-02-06 | 1.200 | 8,049,000 | +10,000 | 0.10% | 9,658,800 |
| 2024-02-01 | 2024-01-30 | 1.170 | 8,039,000 | +6,000 | 0.10% | 9,405,630 |
| 2024-01-31 | 2024-01-29 | 1.260 | 8,033,000 | +6,000 | 0.10% | 10,121,580 |
| 2024-01-26 | 2024-01-24 | 1.190 | 8,027,000 | -6,000 | 0.10% | 9,552,130 |
| 2024-01-24 | 2024-01-22 | 1.050 | 8,033,000 | +6,000 | 0.10% | 8,434,650 |
| 2024-01-22 | 2024-01-18 | 1.200 | 8,027,000 | +5,000 | 0.10% | 9,632,400 |
| 2024-01-19 | 2024-01-17 | 1.140 | 8,022,000 | +5,000 | 0.10% | 9,145,080 |
| 2024-01-18 | 2024-01-16 | 1.250 | 8,017,000 | +5,000 | 0.10% | 10,021,250 |
| 2024-01-16 | 2024-01-12 | 1.360 | 8,012,000 | +10,000 | 0.10% | 10,896,320 |
| 2024-01-15 | 2024-01-11 | 1.400 | 8,002,000 | -15,000 | 0.10% | 11,202,800 |
| 2024-01-12 | 2024-01-10 | 1.350 | 8,017,000 | +12,000 | 0.10% | 10,822,950 |
| 2024-01-11 | 2024-01-09 | 1.360 | 8,005,000 | +10,000 | 0.10% | 10,886,800 |
| 2024-01-10 | 2024-01-08 | 1.390 | 7,995,000 | +5,000 | 0.10% | 11,113,050 |
| 2024-01-09 | 2024-01-05 | 1.390 | 7,990,000 | +33,000 | 0.10% | 11,106,100 |
| 2024-01-08 | 2024-01-04 | 1.400 | 7,957,000 | +14,000 | 0.09% | 11,139,800 |
| 2024-01-04 | 2024-01-02 | 1.460 | 7,943,000 | +11,000 | 0.09% | 11,596,780 |
| 2024-01-02 | 2023-12-28 | 1.490 | 7,932,000 | -22,000 | 0.09% | 11,818,680 |
| 2023-12-28 | 2023-12-22 | 1.410 | 7,954,000 | +8,000 | 0.09% | 11,215,140 |
| 2023-12-27 | 2023-12-21 | 1.460 | 7,946,000 | +75,000 | 0.09% | 11,601,160 |
| 2023-12-22 | 2023-12-20 | 1.400 | 7,871,000 | +15,000 | 0.09% | 11,019,400 |
| 2023-12-21 | 2023-12-19 | 1.370 | 7,856,000 | +287,000 | 0.09% | 10,762,720 |
| 2023-12-19 | 2023-12-15 | 1.570 | 7,569,000 | +24,000 | 0.09% | 11,883,330 |
| 2023-12-15 | 2023-12-13 | 1.300 | 7,545,000 | +28,000 | 0.09% | 9,808,500 |
| 2023-12-14 | 2023-12-12 | 1.530 | 7,517,000 | +4,000 | 0.09% | 11,501,010 |
| 2023-12-13 | 2023-12-11 | 1.630 | 7,513,000 | +5,000 | 0.09% | 12,246,190 |
| 2023-12-12 | 2023-12-08 | 1.790 | 7,508,000 | +29,000 | 0.09% | 13,439,320 |
| 2023-12-07 | 2023-12-05 | 2.210 | 7,479,000 | +10,000 | 0.09% | 16,528,590 |
| 2023-12-06 | 2023-12-04 | 2.330 | 7,469,000 | -4,000 | 0.09% | 17,402,770 |
| 2023-12-05 | 2023-12-01 | 2.440 | 7,473,000 | -10,000 | 0.14% | 18,234,120 |
| 2023-12-04 | 2023-11-30 | 2.440 | 7,483,000 | -4,000 | 0.14% | 18,258,520 |
| 2023-12-01 | 2023-11-29 | 2.320 | 7,487,000 | +30,000 | 0.14% | 17,369,840 |
| 2023-11-30 | 2023-11-28 | 2.470 | 7,457,000 | +11,000 | 0.14% | 18,418,790 |
| 2023-11-29 | 2023-11-27 | 2.490 | 7,446,000 | +200,000 | 0.14% | 18,540,540 |
| 2023-11-27 | 2023-11-23 | 2.830 | 7,246,000 | +5,000 | 0.13% | 20,506,180 |
| 2023-11-23 | 2023-11-21 | 2.610 | 7,241,000 | +195,000 | 0.13% | 18,899,010 |
| 2023-11-20 | 2023-11-16 | 2.320 | 7,046,000 | -20,000 | 0.13% | 16,346,720 |
| 2023-11-17 | 2023-11-15 | 2.300 | 7,066,000 | -11,000 | 0.13% | 16,251,800 |
| 2023-11-16 | 2023-11-14 | 2.070 | 7,077,000 | -10,000 | 0.13% | 14,649,390 |
| 2023-11-15 | 2023-11-13 | 2.060 | 7,087,000 | +11,000 | 0.13% | 14,599,220 |
| 2023-11-14 | 2023-11-10 | 2.190 | 7,076,000 | +1,000 | 0.13% | 15,496,440 |
| 2023-11-13 | 2023-11-09 | 2.080 | 7,075,000 | -10,000 | 0.13% | 14,716,000 |
| 2023-11-10 | 2023-11-08 | 2.290 | 7,085,000 | -97,000 | 0.13% | 16,224,650 |
| 2023-11-08 | 2023-11-06 | 1.830 | 7,182,000 | -6,000 | 0.13% | 13,143,060 |
| 2023-11-02 | 2023-10-31 | 1.630 | 7,188,000 | +10,000 | 0.13% | 11,716,440 |
| 2023-11-01 | 2023-10-30 | 1.710 | 7,178,000 | +20,000 | 0.13% | 12,274,380 |
| 2023-10-31 | 2023-10-27 | 1.740 | 7,158,000 | -5,000 | 0.13% | 12,454,920 |
| 2023-10-30 | 2023-10-26 | 1.690 | 7,163,000 | +5,000 | 0.13% | 12,105,470 |
| 2023-10-25 | 2023-10-20 | 1.770 | 7,158,000 | -5,000 | 0.13% | 12,669,660 |
| 2023-10-24 | 2023-10-19 | 1.690 | 7,163,000 | -525,000 | 0.13% | 12,105,470 |
| 2023-10-20 | 2023-10-18 | 1.750 | 7,688,000 | -2,000 | 0.14% | 13,454,000 |
| 2023-10-19 | 2023-10-17 | 1.870 | 7,690,000 | +92,000 | 0.14% | 14,380,300 |
| 2023-10-18 | 2023-10-16 | 1.930 | 7,598,000 | +6,000 | 0.14% | 14,664,140 |
| 2023-10-17 | 2023-10-13 | 2.050 | 7,592,000 | +4,000 | 0.14% | 15,563,600 |
| 2023-10-16 | 2023-10-12 | 2.080 | 7,588,000 | +23,000 | 0.14% | 15,783,040 |
| 2023-10-13 | 2023-10-11 | 2.100 | 7,565,000 | +204,000 | 0.14% | 15,886,500 |
| 2023-10-12 | 2023-10-10 | 2.020 | 7,361,000 | -70,000 | 0.14% | 14,869,220 |
| 2023-10-10 | 2023-10-06 | 2.410 | 7,431,000 | +82,000 | 0.14% | 17,908,710 |
| 2023-10-09 | 2023-10-05 | 2.190 | 7,349,000 | -95,000 | 0.13% | 16,094,310 |
| 2023-10-06 | 2023-10-04 | 2.060 | 7,444,000 | -12,000 | 0.14% | 15,334,640 |
| 2023-10-05 | 2023-10-03 | 2.010 | 7,456,000 | +106,000 | 0.14% | 14,986,560 |
| 2023-10-03 | 2023-09-28 | 2.100 | 7,350,000 | +18,000 | 0.13% | 15,435,000 |
| 2023-09-29 | 2023-09-27 | 2.130 | 7,332,000 | +10,000 | 0.13% | 15,617,160 |
| 2023-09-28 | 2023-09-26 | 2.230 | 7,322,000 | +309,000 | 0.13% | 16,328,060 |
| 2023-09-27 | 2023-09-25 | 2.390 | 7,013,000 | +102,000 | 0.13% | 16,761,070 |
| 2023-09-26 | 2023-09-22 | 2.680 | 6,911,000 | +20,000 | 0.13% | 18,521,480 |
| 2023-09-25 | 2023-09-21 | 2.570 | 6,891,000 | -3,000 | 0.13% | 17,709,870 |
| 2023-09-22 | 2023-09-20 | 2.640 | 6,894,000 | +10,000 | 0.13% | 18,200,160 |
| 2023-09-21 | 2023-09-19 | 2.680 | 6,884,000 | +7,000 | 0.13% | 18,449,120 |
| 2023-09-20 | 2023-09-18 | 2.800 | 6,877,000 | -143,000 | 0.13% | 19,255,600 |
| 2023-09-19 | 2023-09-15 | 2.620 | 7,020,000 | +110,000 | 0.13% | 18,392,400 |
| 2023-09-18 | 2023-09-14 | 2.690 | 6,910,000 | +83,000 | 0.13% | 18,587,900 |
| 2023-09-15 | 2023-09-13 | 2.950 | 6,827,000 | -5,000 | 0.13% | 20,139,650 |
| 2023-09-14 | 2023-09-12 | 2.840 | 6,832,000 | -25,000 | 0.13% | 19,402,880 |
| 2023-09-13 | 2023-09-11 | 3.070 | 6,857,000 | -31,000 | 0.13% | 21,050,990 |
| 2023-09-12 | 2023-09-07 | 2.480 | 6,888,000 | +240,000 | 0.13% | 17,082,240 |
| 2023-09-11 | 2023-09-06 | 2.660 | 6,648,000 | -338,000 | 0.12% | 17,683,680 |
| 2023-09-07 | 2023-09-05 | 1.580 | 6,986,000 | -58,000 | 0.13% | 11,037,880 |
| 2023-09-06 | 2023-09-04 | 1.260 | 7,044,000 | -22,000 | 0.13% | 8,875,440 |
| 2023-08-29 | 2023-08-25 | 0.890 | 7,066,000 | +7,000 | 0.13% | 6,288,740 |
| 2023-08-25 | 2023-08-23 | 0.880 | 7,059,000 | +12,000 | 0.13% | 6,211,920 |
| 2023-08-17 | 2023-08-15 | 1.120 | 7,047,000 | +7,000 | 0.13% | 7,892,640 |
| 2023-08-16 | 2023-08-14 | 1.140 | 7,040,000 | -20,000 | 0.13% | 8,025,600 |
| 2023-08-11 | 2023-08-09 | 1.210 | 7,060,000 | +190,000 | 0.13% | 8,542,600 |
| 2023-08-10 | 2023-08-08 | 1.190 | 6,870,000 | +10,000 | 0.13% | 8,175,300 |
| 2023-08-03 | 2023-08-01 | 1.390 | 6,860,000 | -10,000 | 0.13% | 9,535,400 |
| 2023-07-27 | 2023-07-25 | 1.310 | 6,870,000 | -17,000 | 0.13% | 8,999,700 |
| 2023-07-26 | 2023-07-24 | 1.120 | 6,887,000 | +65,000 | 0.13% | 7,713,440 |
| 2023-07-18 | 2023-07-13 | 1.320 | 6,822,000 | -10,000 | 0.13% | 9,005,040 |
| 2023-07-13 | 2023-07-11 | 1.310 | 6,832,000 | -11,000 | 0.13% | 8,949,920 |
| 2023-07-12 | 2023-07-10 | 1.280 | 6,843,000 | +21,000 | 0.13% | 8,759,040 |
| 2023-06-29 | 2023-06-27 | 1.410 | 6,822,000 | -4,000 | 0.13% | 9,619,020 |
| 2023-06-28 | 2023-06-26 | 1.350 | 6,826,000 | +4,000 | 0.13% | 9,215,100 |
| 2023-06-27 | 2023-06-23 | 1.390 | 6,822,000 | +2,000 | 0.13% | 9,482,580 |
| 2023-06-14 | 2023-06-12 | 1.420 | 6,820,000 | +2,000 | 0.13% | 9,684,400 |
| 2023-06-12 | 2023-06-08 | 1.600 | 6,818,000 | -36,000 | 0.13% | 10,908,800 |
| 2023-06-08 | 2023-06-06 | 1.470 | 6,854,000 | -8,000 | 0.13% | 10,075,380 |
| 2023-06-06 | 2023-06-02 | 1.350 | 6,862,000 | -2,000 | 0.13% | 9,263,700 |
| 2023-06-01 | 2023-05-30 | 1.270 | 6,864,000 | -7,000 | 0.13% | 8,717,280 |
| 2023-05-31 | 2023-05-29 | 1.100 | 6,871,000 | +3,000 | 0.13% | 7,558,100 |
| 2023-05-30 | 2023-05-25 | 1.160 | 6,868,000 | +4,000 | 0.13% | 7,966,880 |
| 2023-05-29 | 2023-05-24 | 1.190 | 6,864,000 | -5,000 | 0.13% | 8,168,160 |
| 2023-05-25 | 2023-05-23 | 1.260 | 6,869,000 | +8,000 | 0.13% | 8,654,940 |
| 2023-05-22 | 2023-05-18 | 1.480 | 6,861,000 | +3,000 | 0.13% | 10,154,280 |
| 2023-05-17 | 2023-05-15 | 1.530 | 6,858,000 | +3,000 | 0.13% | 10,492,740 |
| 2023-05-16 | 2023-05-12 | 1.570 | 6,855,000 | +5,000 | 0.13% | 10,762,350 |
| 2023-05-09 | 2023-05-05 | 1.860 | 6,850,000 | -23,000 | 0.13% | 12,741,000 |
| 2023-05-05 | 2023-05-03 | 1.460 | 6,873,000 | +3,000 | 0.13% | 10,034,580 |
| 2023-05-04 | 2023-05-02 | 1.560 | 6,870,000 | +3,000 | 0.13% | 10,717,200 |
| 2023-05-03 | 2023-04-28 | 1.640 | 6,867,000 | +70,000 | 0.13% | 11,261,880 |
| 2023-05-02 | 2023-04-27 | 1.610 | 6,797,000 | +7,000 | 0.12% | 10,943,170 |
| 2023-04-28 | 2023-04-26 | 1.670 | 6,790,000 | -6,000 | 0.12% | 11,339,300 |
| 2023-04-27 | 2023-04-25 | 1.680 | 6,796,000 | +10,000 | 0.12% | 11,417,280 |
| 2023-04-25 | 2023-04-21 | 1.880 | 6,786,000 | +10,000 | 0.12% | 12,757,680 |
| 2023-04-24 | 2023-04-20 | 1.780 | 6,776,000 | +1,000 | 0.12% | 12,061,280 |
| 2023-04-21 | 2023-04-19 | 1.820 | 6,775,000 | +51,000 | 0.12% | 12,330,500 |
| 2023-04-20 | 2023-04-18 | 1.900 | 6,724,000 | +22,000 | 0.12% | 12,775,600 |
| 2023-04-19 | 2023-04-17 | 1.970 | 6,702,000 | +13,000 | 0.12% | 13,202,940 |
| 2023-04-18 | 2023-04-14 | 1.890 | 6,689,000 | -3,000 | 0.12% | 12,642,210 |
| 2023-04-17 | 2023-04-13 | 2.040 | 6,692,000 | +297,000 | 0.12% | 13,651,680 |
| 2022-04-04 | 2022-03-31 | 4.580 | 6,395,000 | -10,000 | 0.12% | 29,289,100 |
| 2022-04-01 | 2022-03-30 | 4.830 | 6,405,000 | -137,000 | 0.12% | 30,936,150 |
| 2022-03-31 | 2022-03-29 | 4.080 | 6,542,000 | +53,000 | 0.12% | 26,691,360 |
| 2022-03-30 | 2022-03-28 | 4.940 | 6,489,000 | +105,000 | 0.12% | 32,055,660 |
| 2022-03-29 | 2022-03-25 | 5.080 | 6,384,000 | -140,000 | 0.12% | 32,430,720 |
| 2022-03-28 | 2022-03-24 | 5.000 | 6,524,000 | +52,000 | 0.12% | 32,620,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 6,472,000 | +8,000 | 0.12% | 38,832,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 6,464,000 | +7,000 | 0.12% | 40,076,800 |
| 2022-03-22 | 2022-03-18 | 6.320 | 6,457,000 | +2,000 | 0.12% | 40,808,240 |
| 2022-03-21 | 2022-03-17 | 6.250 | 6,455,000 | -212,000 | 0.12% | 40,343,750 |
| 2022-03-18 | 2022-03-16 | 3.930 | 6,667,000 | +178,000 | 0.12% | 26,201,310 |
| 2022-03-17 | 2022-03-15 | 3.670 | 6,489,000 | +83,000 | 0.12% | 23,814,630 |
| 2022-03-16 | 2022-03-14 | 4.440 | 6,406,000 | +37,000 | 0.12% | 28,442,640 |
| 2022-03-15 | 2022-03-11 | 5.570 | 6,369,000 | +10,000 | 0.12% | 35,475,330 |
| 2022-03-14 | 2022-03-10 | 5.850 | 6,359,000 | -21,000 | 0.12% | 37,200,150 |
| 2022-03-11 | 2022-03-09 | 5.710 | 6,380,000 | +16,000 | 0.12% | 36,429,800 |
| 2022-03-10 | 2022-03-08 | 5.920 | 6,364,000 | +50,000 | 0.12% | 37,674,880 |
| 2022-03-09 | 2022-03-07 | 6.340 | 6,314,000 | -8,000 | 0.12% | 40,030,760 |
| 2022-03-08 | 2022-03-04 | 6.360 | 6,322,000 | +2,000 | 0.12% | 40,207,920 |
| 2022-03-07 | 2022-03-03 | 6.850 | 6,320,000 | +36,000 | 0.12% | 43,292,000 |
| 2022-03-04 | 2022-03-02 | 6.660 | 6,284,000 | +10,000 | 0.12% | 41,851,440 |
| 2022-03-03 | 2022-03-01 | 7.070 | 6,274,000 | -89,000 | 0.12% | 44,357,180 |
| 2022-03-02 | 2022-02-28 | 6.400 | 6,363,000 | +148,000 | 0.12% | 40,723,200 |
| 2022-03-01 | 2022-02-25 | 7.650 | 6,215,000 | +106,000 | 0.11% | 47,544,750 |
| 2022-02-24 | 2022-02-22 | 8.950 | 6,109,000 | -5,000 | 0.11% | 54,675,550 |
| 2022-02-23 | 2022-02-21 | 8.920 | 6,114,000 | +104,000 | 0.11% | 54,536,880 |
| 2022-02-22 | 2022-02-18 | 9.790 | 6,010,000 | -22,000 | 0.11% | 58,837,900 |
| 2022-02-21 | 2022-02-17 | 9.300 | 6,032,000 | +7,000 | 0.11% | 56,097,600 |
| 2022-02-18 | 2022-02-16 | 9.450 | 6,025,000 | +16,000 | 0.11% | 56,936,250 |
| 2022-02-17 | 2022-02-15 | 9.530 | 6,009,000 | +4,000 | 0.11% | 57,265,770 |
| 2022-02-16 | 2022-02-14 | 9.680 | 6,005,000 | +71,000 | 0.11% | 58,128,400 |
| 2022-02-15 | 2022-02-11 | 10.980 | 5,934,000 | +3,000 | 0.11% | 65,155,320 |
| 2022-02-14 | 2022-02-10 | 10.720 | 5,931,000 | -15,000 | 0.11% | 63,580,320 |
| 2022-02-11 | 2022-02-09 | 9.660 | 5,946,000 | -3,000 | 0.11% | 57,438,360 |
| 2022-02-10 | 2022-02-08 | 9.450 | 5,949,000 | +2,000 | 0.11% | 56,218,050 |
| 2022-02-08 | 2022-02-04 | 9.630 | 5,947,000 | +6,000 | 0.11% | 57,269,610 |
| 2022-02-07 | 2022-01-31 | 9.570 | 5,941,000 | +2,000 | 0.11% | 56,855,370 |
| 2022-02-04 | 2022-01-27 | 9.840 | 5,939,000 | +8,000 | 0.11% | 58,439,760 |
| 2022-01-28 | 2022-01-26 | 10.240 | 5,931,000 | +2,000 | 0.11% | 60,733,440 |
| 2022-01-26 | 2022-01-24 | 10.760 | 5,929,000 | -3,000 | 0.11% | 63,796,040 |
| 2022-01-25 | 2022-01-21 | 11.440 | 5,932,000 | -18,000 | 0.11% | 67,862,080 |
| 2022-01-24 | 2022-01-20 | 10.900 | 5,950,000 | -55,000 | 0.11% | 64,855,000 |
| 2022-01-21 | 2022-01-19 | 9.460 | 6,005,000 | -10,000 | 0.11% | 56,807,300 |
| 2022-01-20 | 2022-01-18 | 8.790 | 6,015,000 | +1,000 | 0.11% | 52,871,850 |
| 2022-01-19 | 2022-01-17 | 8.720 | 6,014,000 | +12,000 | 0.11% | 52,442,080 |
| 2022-01-18 | 2022-01-14 | 9.180 | 6,002,000 | +25,000 | 0.12% | 55,098,360 |
| 2022-01-17 | 2022-01-13 | 9.130 | 5,977,000 | +83,000 | 0.12% | 54,570,010 |
| 2022-01-14 | 2022-01-12 | 11.800 | 5,894,000 | +4,000 | 0.12% | 69,549,200 |
| 2022-01-13 | 2022-01-11 | 12.180 | 5,890,000 | +10,000 | 0.12% | 71,740,200 |
| 2022-01-12 | 2022-01-10 | 12.020 | 5,880,000 | -13,000 | 0.12% | 70,677,600 |
| 2022-01-10 | 2022-01-06 | 10.300 | 5,893,000 | +24,000 | 0.12% | 60,697,900 |
| 2022-01-07 | 2022-01-05 | 10.980 | 5,869,000 | -3,000 | 0.12% | 64,441,620 |
| 2022-01-06 | 2022-01-04 | 11.260 | 5,872,000 | -15,000 | 0.12% | 66,118,720 |
| 2022-01-05 | 2022-01-03 | 10.660 | 5,887,000 | +20,000 | 0.12% | 62,755,420 |
| 2022-01-04 | 2021-12-31 | 11.780 | 5,867,000 | +1,000 | 0.12% | 69,113,260 |
| 2022-01-03 | 2021-12-29 | 11.420 | 5,866,000 | +5,000 | 0.12% | 66,989,720 |
| 2021-12-30 | 2021-12-28 | 11.960 | 5,861,000 | -10,000 | 0.12% | 70,097,560 |
| 2021-12-29 | 2021-12-24 | 11.180 | 5,871,000 | +8,000 | 0.12% | 65,637,780 |
| 2021-12-28 | 2021-12-22 | 11.500 | 5,863,000 | -15,000 | 0.12% | 67,424,500 |
| 2021-12-23 | 2021-12-21 | 11.480 | 5,878,000 | -20,000 | 0.12% | 67,479,440 |
| 2021-12-22 | 2021-12-20 | 10.480 | 5,898,000 | +19,000 | 0.12% | 61,811,040 |
| 2021-12-21 | 2021-12-17 | 12.740 | 5,879,000 | -6,000 | 0.12% | 74,898,460 |
| 2021-12-17 | 2021-12-15 | 11.840 | 5,885,000 | +7,000 | 0.12% | 69,678,400 |
| 2021-12-16 | 2021-12-14 | 12.360 | 5,878,000 | -4,000 | 0.12% | 72,652,080 |
| 2021-12-15 | 2021-12-13 | 14.180 | 5,882,000 | -9,000 | 0.12% | 83,406,760 |
| 2021-12-09 | 2021-12-07 | 15.540 | 5,891,000 | +11,000 | 0.12% | 91,546,140 |
| 2021-12-08 | 2021-12-06 | 13.300 | 5,880,000 | +1,000 | 0.12% | 78,204,000 |
| 2021-12-06 | 2021-12-02 | 13.180 | 5,879,000 | +2,000 | 0.12% | 77,485,220 |
| 2021-12-03 | 2021-12-01 | 12.560 | 5,877,000 | -3,000 | 0.12% | 73,815,120 |
| 2021-12-02 | 2021-11-30 | 14.040 | 5,880,000 | -10,000 | 0.12% | 82,555,200 |
| 2021-11-30 | 2021-11-26 | 14.140 | 5,890,000 | +9,000 | 0.12% | 83,284,600 |
| 2021-11-29 | 2021-11-25 | 14.740 | 5,881,000 | -1,000 | 0.12% | 86,685,940 |
| 2021-11-26 | 2021-11-24 | 14.420 | 5,882,000 | +3,000 | 0.12% | 84,818,440 |
| 2021-11-25 | 2021-11-23 | 15.020 | 5,879,000 | +6,000 | 0.12% | 88,302,580 |
| 2021-11-24 | 2021-11-22 | 14.620 | 5,873,000 | +12,000 | 0.12% | 85,863,260 |
| 2021-11-23 | 2021-11-19 | 15.400 | 5,861,000 | -5,000 | 0.13% | 90,259,400 |
| 2021-11-22 | 2021-11-18 | 14.140 | 5,866,000 | -7,000 | 0.13% | 82,945,240 |
| 2021-11-18 | 2021-11-16 | 15.220 | 5,873,000 | +10,000 | 0.13% | 89,387,060 |
| 2021-11-17 | 2021-11-15 | 15.080 | 5,863,000 | +13,000 | 0.13% | 88,414,040 |
| 2021-11-16 | 2021-11-12 | 17.040 | 5,850,000 | -2,000 | 0.13% | 99,684,000 |
| 2021-11-15 | 2021-11-11 | 17.220 | 5,852,000 | +15,000 | 0.13% | 100,771,440 |
| 2021-11-12 | 2021-11-10 | 15.880 | 5,837,000 | -1,000 | 0.13% | 92,691,560 |
| 2021-11-10 | 2021-11-08 | 13.900 | 5,838,000 | +9,000 | 0.13% | 81,148,200 |
| 2021-11-09 | 2021-11-05 | 13.740 | 5,829,000 | +1,000 | 0.13% | 80,090,460 |
| 2021-11-08 | 2021-11-04 | 14.740 | 5,828,000 | +5,000 | 0.13% | 85,904,720 |
| 2021-11-04 | 2021-11-02 | 14.880 | 5,823,000 | -5,000 | 0.12% | 86,646,240 |
| 2021-11-03 | 2021-11-01 | 16.460 | 5,828,000 | +3,000 | 0.13% | 95,928,880 |
| 2021-11-02 | 2021-10-29 | 16.760 | 5,825,000 | +1,000 | 0.12% | 97,627,000 |
| 2021-10-29 | 2021-10-27 | 17.360 | 5,824,000 | -3,000 | 0.12% | 101,104,640 |
| 2021-10-28 | 2021-10-26 | 17.480 | 5,827,000 | +3,000 | 0.12% | 101,855,960 |
| 2021-10-27 | 2021-10-25 | 18.880 | 5,824,000 | +4,000 | 0.12% | 109,957,120 |
| 2021-10-26 | 2021-10-22 | 19.680 | 5,820,000 | -3,000 | 0.12% | 114,537,600 |
| 2021-10-25 | 2021-10-21 | 18.160 | 5,823,000 | -9,000 | 0.12% | 105,745,680 |
| 2021-10-22 | 2021-10-20 | 16.480 | 5,832,000 | +5,000 | 0.13% | 96,111,360 |
| 2021-10-20 | 2021-10-18 | 16.720 | 5,827,000 | +3,000 | 0.12% | 97,427,440 |
| 2021-10-07 | 2021-10-05 | 15.020 | 5,824,000 | +3,000 | 0.12% | 87,476,480 |
| 2021-10-05 | 2021-09-30 | 16.600 | 5,821,000 | -8,000 | 0.12% | 96,628,600 |
| 2021-10-04 | 2021-09-29 | 14.720 | 5,829,000 | +8,000 | 0.13% | 85,802,880 |
| 2021-09-30 | 2021-09-28 | 14.880 | 5,821,000 | -11,000 | 0.12% | 86,616,480 |
| 2021-09-29 | 2021-09-27 | 12.960 | 5,832,000 | +10,000 | 0.13% | 75,582,720 |
| 2021-09-28 | 2021-09-24 | 14.300 | 5,822,000 | -10,000 | 0.12% | 83,254,600 |
| 2021-09-27 | 2021-09-23 | 15.360 | 5,832,000 | +9,000 | 0.13% | 89,579,520 |
| 2021-09-24 | 2021-09-21 | 14.080 | 5,823,000 | -8,000 | 0.12% | 81,987,840 |
| 2021-09-23 | 2021-09-20 | 12.980 | 5,831,000 | +1,000 | 0.13% | 75,686,380 |
| 2021-09-21 | 2021-09-17 | 14.500 | 5,830,000 | +2,000 | 0.13% | 84,535,000 |
| 2021-09-20 | 2021-09-16 | 13.720 | 5,828,000 | -6,000 | 0.13% | 79,960,160 |
| 2021-09-17 | 2021-09-15 | 15.460 | 5,834,000 | +14,000 | 0.13% | 90,193,640 |
| 2021-09-16 | 2021-09-14 | 16.300 | 5,820,000 | +5,000 | 0.12% | 94,866,000 |
| 2021-09-14 | 2021-09-10 | 18.700 | 5,815,000 | -3,000 | 0.12% | 108,740,500 |
| 2021-09-13 | 2021-09-09 | 18.160 | 5,818,000 | +2,000 | 0.12% | 105,654,880 |
| 2021-09-06 | 2021-09-02 | 20.000 | 5,816,000 | -3,000 | 0.12% | 116,320,000 |
| 2021-09-03 | 2021-09-01 | 20.050 | 5,819,000 | +2,000 | 0.12% | 116,670,950 |
| 2021-09-01 | 2021-08-30 | 19.520 | 5,817,000 | +1,000 | 0.12% | 113,547,840 |
| 2021-08-23 | 2021-08-19 | 19.380 | 5,816,000 | +3,000 | 0.12% | 112,714,080 |
| 2021-08-20 | 2021-08-18 | 20.550 | 5,813,000 | -1,000 | 0.12% | 119,457,150 |
| 2021-08-17 | 2021-08-13 | 20.850 | 5,814,000 | +2,000 | 0.12% | 121,221,900 |
| 2021-08-13 | 2021-08-11 | 21.300 | 5,812,000 | -1,000 | 0.12% | 123,795,600 |
| 2021-08-12 | 2021-08-10 | 24.398 | 5,813,000 | +4,000 | 0.12% | 141,825,689 |
| 2021-08-11 | 2021-08-09 | 23.739 | 5,809,000 | +523,333 | 0.12% | 137,897,608 |
| 2021-08-09 | 2021-08-05 | 22.750 | 5,285,667 | +910 | 0.12% | 120,246,308 |
| 2021-08-04 | 2021-08-02 | 23.024 | 5,284,757 | -1,820 | 0.12% | 121,677,606 |
| 2021-08-03 | 2021-07-30 | 22.145 | 5,286,577 | -1,819 | 0.12% | 117,071,509 |
| 2021-08-02 | 2021-07-29 | 23.134 | 5,288,396 | -2,730 | 0.12% | 122,342,591 |
| 2021-07-29 | 2021-07-27 | 22.475 | 5,291,126 | -2,730 | 0.12% | 118,916,747 |
| 2021-07-28 | 2021-07-26 | 23.958 | 5,293,856 | +1,820 | 0.12% | 126,832,403 |
| 2021-07-27 | 2021-07-23 | 25.992 | 5,292,036 | -910 | 0.12% | 137,548,399 |
| 2021-07-23 | 2021-07-21 | 25.332 | 5,292,946 | -1,820 | 0.12% | 134,081,851 |
| 2021-07-22 | 2021-07-20 | 24.673 | 5,294,766 | +11,829 | 0.12% | 130,636,556 |
| 2021-07-21 | 2021-07-19 | 26.321 | 5,282,937 | +4,550 | 0.12% | 139,053,702 |
| 2021-07-14 | 2021-07-12 | 26.651 | 5,278,387 | +910 | 0.12% | 140,674,240 |
| 2021-07-09 | 2021-07-07 | 26.981 | 5,277,477 | +909 | 0.12% | 142,389,987 |
| 2021-07-08 | 2021-07-06 | 27.036 | 5,276,568 | +910 | 0.12% | 142,655,412 |
| 2021-07-07 | 2021-07-05 | 26.706 | 5,275,658 | +8,190 | 0.12% | 140,891,409 |
| 2021-07-06 | 2021-07-02 | 29.234 | 5,267,468 | +4,549 | 0.12% | 153,987,386 |
| 2021-07-02 | 2021-06-29 | 29.893 | 5,262,919 | +1,820 | 0.12% | 157,324,802 |
| 2021-06-22 | 2021-06-18 | 29.948 | 5,261,099 | +10,919 | 0.12% | 157,559,497 |
| 2021-06-21 | 2021-06-17 | 30.992 | 5,250,180 | +4,549 | 0.12% | 162,713,994 |
| 2021-06-17 | 2021-06-15 | 31.432 | 5,245,631 | +3,640 | 0.12% | 164,879,012 |
| 2021-06-15 | 2021-06-10 | 32.311 | 5,241,991 | -1,820 | 0.12% | 169,373,400 |
| 2021-06-10 | 2021-06-08 | 31.926 | 5,243,811 | +910 | 0.12% | 167,415,156 |
| 2021-06-08 | 2021-06-04 | 31.706 | 5,242,901 | +3,640 | 0.12% | 166,233,703 |
| 2021-06-07 | 2021-06-03 | 32.036 | 5,239,261 | -4,550 | 0.12% | 167,845,692 |
| 2021-06-04 | 2021-06-02 | 32.201 | 5,243,811 | +910 | 0.12% | 168,855,906 |
| 2021-06-03 | 2021-06-01 | 31.981 | 5,242,901 | +4,550 | 0.12% | 167,674,203 |
| 2021-06-02 | 2021-05-31 | 31.487 | 5,238,351 | +910 | 0.12% | 164,938,039 |
| 2021-05-31 | 2021-05-27 | 31.761 | 5,237,441 | +4,549 | 0.12% | 166,348,386 |
| 2021-05-28 | 2021-05-26 | 31.816 | 5,232,892 | +910 | 0.12% | 166,491,453 |
| 2021-05-26 | 2021-05-24 | 31.432 | 5,231,982 | +2,730 | 0.12% | 164,450,001 |
| 2021-05-25 | 2021-05-21 | 31.322 | 5,229,252 | +4,549 | 0.12% | 163,789,492 |
| 2021-05-18 | 2021-05-14 | 31.981 | 5,224,703 | +10,009 | 0.12% | 167,092,210 |
| 2021-05-17 | 2021-05-13 | 31.816 | 5,214,694 | +72,793 | 0.12% | 165,912,460 |
| 2021-05-14 | 2021-05-12 | 32.256 | 5,141,901 | +110,099 | 0.12% | 165,856,853 |
| 2021-05-11 | 2021-05-07 | 33.904 | 5,031,802 | -1,820 | 0.12% | 170,600,507 |
| 2021-05-04 | 2021-04-30 | 33.245 | 5,033,622 | +9,099 | 0.12% | 167,343,013 |
| 2021-04-30 | 2021-04-28 | 33.520 | 5,024,523 | +910 | 0.12% | 168,421,016 |
| 2021-04-29 | 2021-04-27 | 33.904 | 5,023,613 | +910 | 0.12% | 170,322,863 |
| 2021-04-28 | 2021-04-26 | 33.850 | 5,022,703 | +3,640 | 0.12% | 170,016,010 |
| 2021-04-21 | 2021-04-19 | 34.894 | 5,019,063 | +910 | 0.12% | 175,132,998 |
| 2021-04-19 | 2021-04-15 | 34.069 | 5,018,153 | +910 | 0.12% | 170,964,995 |
| 2021-03-19 | 2021-03-17 | 37.476 | 5,017,243 | -910 | 0.12% | 188,027,391 |
| 2021-03-18 | 2021-03-16 | 37.586 | 5,018,153 | -910 | 0.12% | 188,612,994 |
| 2021-03-16 | 2021-03-12 | 35.608 | 5,019,063 | -2,730 | 0.12% | 178,718,398 |
| 2021-03-15 | 2021-03-11 | 33.245 | 5,021,793 | +910 | 0.12% | 166,949,757 |
| 2021-03-11 | 2021-03-09 | 33.410 | 5,020,883 | +910 | 0.12% | 167,747,204 |
| 2021-03-04 | 2021-03-02 | 35.498 | 5,019,973 | +1,820 | 0.12% | 178,199,101 |
| 2021-03-02 | 2021-02-26 | 36.487 | 5,018,153 | +910 | 0.12% | 183,097,994 |
| 2021-03-01 | 2021-02-25 | 37.256 | 5,017,243 | -22,748 | 0.12% | 186,924,591 |
| 2021-02-26 | 2021-02-24 | 33.135 | 5,039,991 | -8,189 | 0.12% | 167,000,850 |
| 2021-02-23 | 2021-02-19 | 34.289 | 5,048,180 | -10,009 | 0.12% | 173,097,594 |
| 2021-02-19 | 2021-02-17 | 34.179 | 5,058,189 | -910 | 0.12% | 172,884,894 |
| 2021-02-18 | 2021-02-16 | 33.740 | 5,059,099 | -1,820 | 0.12% | 170,691,997 |
| 2021-02-17 | 2021-02-11 | 33.080 | 5,060,919 | -910 | 0.12% | 167,416,203 |
| 2021-02-10 | 2021-02-08 | 33.080 | 5,061,829 | +1,820 | 0.12% | 167,446,306 |
| 2021-02-09 | 2021-02-05 | 32.860 | 5,060,009 | +1,820 | 0.12% | 166,273,900 |
| 2021-02-02 | 2021-01-29 | 31.816 | 5,058,189 | +2,730 | 0.12% | 160,933,044 |
| 2021-02-01 | 2021-01-28 | 32.641 | 5,055,459 | +2,729 | 0.12% | 165,013,185 |
| 2021-01-28 | 2021-01-26 | 34.784 | 5,052,730 | -10,919 | 0.12% | 175,752,459 |
| 2021-01-27 | 2021-01-25 | 35.223 | 5,063,649 | +10,919 | 0.12% | 178,358,262 |
| 2021-01-22 | 2021-01-20 | 37.147 | 5,052,730 | -10,919 | 0.12% | 187,691,410 |
| 2021-01-21 | 2021-01-19 | 38.191 | 5,063,649 | -5,459 | 0.12% | 193,383,763 |
| 2021-01-14 | 2021-01-12 | 34.014 | 5,069,108 | -910 | 0.12% | 172,422,446 |
| 2021-01-13 | 2021-01-11 | 33.080 | 5,070,018 | -910 | 0.12% | 167,717,199 |
| 2021-01-12 | 2021-01-08 | 31.871 | 5,070,928 | -910 | 0.12% | 161,617,002 |
| 2021-01-08 | 2021-01-06 | 31.432 | 5,071,838 | -8,189 | 0.12% | 159,416,405 |
| 2021-01-07 | 2021-01-05 | 30.607 | 5,080,027 | +55,504 | 0.12% | 155,486,549 |
| 2021-01-06 | 2021-01-04 | 29.783 | 5,024,523 | +472,244 | 0.12% | 149,646,214 |
| 2021-01-05 | 2020-12-31 | 31.487 | 4,552,279 | -7,280 | 0.11% | 143,335,941 |
| 2021-01-04 | 2020-12-29 | 30.498 | 4,559,559 | -909 | 0.11% | 139,055,263 |
| 2020-12-30 | 2020-12-28 | 29.673 | 4,560,468 | +272,973 | 0.11% | 135,323,986 |
| 2020-12-29 | 2020-12-24 | 30.113 | 4,287,495 | +573,243 | 0.10% | 129,108,785 |
| 2020-12-28 | 2020-12-22 | 30.003 | 3,714,252 | +518,648 | 0.09% | 111,438,592 |
| 2020-12-23 | 2020-12-21 | 30.168 | 3,195,604 | -577,792 | 0.08% | 96,404,412 |
| 2020-12-22 | 2020-12-18 | 30.992 | 3,773,396 | +166,513 | 0.09% | 116,945,388 |
| 2020-12-21 | 2020-12-17 | 31.157 | 3,606,883 | +282,072 | 0.09% | 112,379,404 |
| 2020-12-18 | 2020-12-16 | 30.772 | 3,324,811 | +325,748 | 0.08% | 102,312,006 |
| 2020-12-16 | 2020-12-14 | 30.827 | 2,999,063 | -5,460 | 0.07% | 92,452,798 |
| 2020-12-15 | 2020-12-11 | 29.728 | 3,004,523 | +720,649 | 0.07% | 89,319,114 |
| 2020-12-14 | 2020-12-10 | 30.003 | 2,283,874 | +1,096,442 | 0.05% | 68,523,004 |
| 2020-12-11 | 2020-12-09 | 30.607 | 1,187,432 | +577,792 | 0.03% | 36,344,237 |
| 2020-12-09 | 2020-12-07 | 31.102 | 609,640 | +483,163 | 0.01% | 18,961,011 |
| 2020-12-08 | 2020-12-04 | 31.651 | 126,477 | +4,549 | 0.00% | 4,003,185 |
| 2020-11-26 | 2020-11-24 | 32.750 | 121,928 | +2,730 | 0.00% | 3,993,202 |
| 2020-11-24 | 2020-11-20 | 33.245 | 119,198 | +3,639 | 0.00% | 3,962,743 |
| 2020-11-20 | 2020-11-18 | 35.223 | 115,559 | +1,820 | 0.00% | 4,070,366 |
| 2020-11-13 | 2020-11-11 | 36.102 | 113,739 | -910 | 0.00% | 4,106,259 |
| 2020-11-12 | 2020-11-10 | 34.674 | 114,649 | -1,819 | 0.00% | 3,975,312 |
| 2020-11-06 | 2020-11-04 | 33.300 | 116,468 | -1,820 | 0.00% | 3,878,384 |
| 2020-11-03 | 2020-10-30 | 31.934 | 118,288 | -2,237,103 | 0.00% | 3,777,457 |
| 2020-10-30 | 2020-10-28 | 31.264 | 2,355,391 | +896 | 0.06% | 73,640,014 |
| 2020-10-29 | 2020-10-27 | 31.823 | 2,354,495 | -20,598 | 0.06% | 74,926,502 |
| 2020-10-21 | 2020-10-19 | 32.828 | 2,375,093 | -4,478 | 0.06% | 77,968,786 |
| 2020-10-19 | 2020-10-15 | 32.828 | 2,379,571 | +1,791 | 0.06% | 78,115,788 |
| 2020-10-16 | 2020-10-14 | 33.274 | 2,377,780 | +3,582 | 0.06% | 79,118,994 |
| 2020-10-14 | 2020-10-09 | 34.168 | 2,374,198 | +1,791 | 0.06% | 81,120,606 |
| 2020-10-09 | 2020-10-07 | 34.335 | 2,372,407 | -895 | 0.06% | 81,456,761 |
| 2020-10-08 | 2020-10-06 | 34.168 | 2,373,302 | -3,583 | 0.06% | 81,089,991 |
| 2020-10-06 | 2020-09-30 | 33.721 | 2,376,885 | +3,583 | 0.06% | 80,150,814 |
| 2020-09-30 | 2020-09-28 | 33.721 | 2,373,302 | -3,583 | 0.06% | 80,029,992 |
| 2020-09-29 | 2020-09-25 | 32.325 | 2,376,885 | +4,478 | 0.06% | 76,833,313 |
| 2020-09-23 | 2020-09-21 | 35.061 | 2,372,407 | +3,583 | 0.06% | 83,178,612 |
| 2020-09-21 | 2020-09-17 | 35.507 | 2,368,824 | +895 | 0.06% | 84,110,989 |
| 2020-09-18 | 2020-09-16 | 35.954 | 2,367,929 | +5,374 | 0.06% | 85,136,809 |
| 2020-09-17 | 2020-09-15 | 36.289 | 2,362,555 | -5,374 | 0.06% | 85,734,992 |
| 2020-09-15 | 2020-09-11 | 35.228 | 2,367,929 | +4,478 | 0.06% | 83,418,209 |
| 2020-09-14 | 2020-09-10 | 35.228 | 2,363,451 | -4,478 | 0.06% | 83,260,457 |
| 2020-09-11 | 2020-09-09 | 35.173 | 2,367,929 | +6,269 | 0.06% | 83,286,009 |
| 2020-09-10 | 2020-09-08 | 35.507 | 2,361,660 | +896 | 0.06% | 83,856,613 |
| 2020-09-08 | 2020-09-04 | 35.898 | 2,360,764 | +5,373 | 0.06% | 84,747,398 |
| 2020-09-07 | 2020-09-03 | 36.177 | 2,355,391 | +896 | 0.06% | 85,212,017 |
| 2020-09-03 | 2020-09-01 | 36.568 | 2,354,495 | +896 | 0.06% | 86,099,752 |
| 2020-09-02 | 2020-08-31 | 36.401 | 2,353,599 | +4,478 | 0.06% | 85,672,787 |
| 2020-09-01 | 2020-08-28 | 37.406 | 2,349,121 | +895 | 0.06% | 87,870,484 |
| 2020-08-28 | 2020-08-26 | 38.299 | 2,348,226 | -892,899 | 0.06% | 89,934,606 |
| 2020-08-26 | 2020-08-24 | 38.187 | 3,241,125 | +2,687 | 0.08% | 123,769,806 |
| 2020-08-25 | 2020-08-21 | 39.583 | 3,238,438 | +2,687 | 0.08% | 128,187,196 |
| 2020-08-24 | 2020-08-20 | 39.360 | 3,235,751 | +3,582 | 0.08% | 127,358,237 |
| 2020-08-20 | 2020-08-18 | 40.253 | 3,232,169 | +8,956 | 0.08% | 130,104,450 |
| 2020-08-18 | 2020-08-14 | 40.979 | 3,223,213 | -896 | 0.08% | 132,083,295 |
| 2020-08-14 | 2020-08-12 | 40.588 | 3,224,109 | +7,165 | 0.08% | 130,860,011 |
| 2020-08-13 | 2020-08-11 | 40.644 | 3,216,944 | -7,165 | 0.08% | 130,748,799 |
| 2020-08-12 | 2020-08-10 | 40.979 | 3,224,109 | +4,478 | 0.08% | 132,120,011 |
| 2020-08-11 | 2020-08-07 | 40.755 | 3,219,631 | -1,791 | 0.08% | 131,217,509 |
| 2020-08-10 | 2020-08-06 | 39.025 | 3,221,422 | +1,791 | 0.08% | 125,715,151 |
| 2020-08-07 | 2020-08-05 | 39.360 | 3,219,631 | +2,687 | 0.08% | 126,723,758 |
| 2020-08-06 | 2020-08-04 | 39.695 | 3,216,944 | +896 | 0.08% | 127,695,599 |
| 2020-08-05 | 2020-08-03 | 39.527 | 3,216,048 | +895 | 0.08% | 127,121,382 |
| 2020-08-04 | 2020-07-31 | 40.755 | 3,215,153 | +2,687 | 0.08% | 131,035,006 |
| 2020-08-03 | 2020-07-30 | 40.588 | 3,212,466 | -896 | 0.08% | 130,387,446 |
| 2020-07-31 | 2020-07-29 | 40.141 | 3,213,362 | -895 | 0.08% | 128,988,612 |
| 2020-07-30 | 2020-07-28 | 39.695 | 3,214,257 | +1,791 | 0.08% | 127,588,939 |
| 2020-07-29 | 2020-07-27 | 38.801 | 3,212,466 | +1,791 | 0.08% | 124,648,246 |
| 2020-07-28 | 2020-07-24 | 39.527 | 3,210,675 | +896 | 0.08% | 126,909,003 |
| 2020-07-23 | 2020-07-21 | 42.709 | 3,209,779 | +1,791 | 0.08% | 137,087,985 |
| 2020-07-20 | 2020-07-16 | 38.578 | 3,207,988 | +2,687 | 0.08% | 123,758,093 |
| 2020-07-17 | 2020-07-15 | 39.806 | 3,205,301 | -1,792 | 0.08% | 127,591,333 |
| 2020-07-16 | 2020-07-14 | 39.918 | 3,207,093 | +18,808 | 0.08% | 128,020,766 |
| 2020-07-15 | 2020-07-13 | 41.425 | 3,188,285 | -12,538 | 0.08% | 132,075,988 |
| 2020-07-14 | 2020-07-10 | 40.532 | 3,200,823 | +2,686 | 0.08% | 129,736,180 |
| 2020-07-13 | 2020-07-09 | 41.649 | 3,198,137 | +896 | 0.08% | 133,198,311 |
| 2020-07-10 | 2020-07-08 | 42.933 | 3,197,241 | +895 | 0.08% | 137,266,494 |
| 2020-07-08 | 2020-07-06 | 45.557 | 3,196,346 | -1,791 | 0.08% | 145,615,220 |
| 2020-07-07 | 2020-07-03 | 42.821 | 3,198,137 | -2,686 | 0.08% | 136,947,861 |
| 2020-07-06 | 2020-07-02 | 41.481 | 3,200,823 | -42,093 | 0.08% | 132,774,080 |
| 2020-07-03 | 2020-06-30 | 36.233 | 3,242,916 | +1,791 | 0.08% | 117,501,449 |
| 2020-07-02 | 2020-06-29 | 37.015 | 3,241,125 | +18,807 | 0.08% | 119,969,856 |
| 2020-06-29 | 2020-06-24 | 37.685 | 3,222,318 | +3,134,551 | 0.08% | 121,432,517 |
| 2020-06-26 | 2020-06-23 | 37.796 | 87,767 | +17,911 | 0.00% | 3,317,285 |
| 2020-06-23 | 2020-06-19 | 39.136 | 69,856 | -19,703 | 0.00% | 2,733,912 |
| 2020-06-18 | 2020-06-16 | 37.852 | 89,559 | -895 | 0.00% | 3,390,016 |
| 2020-06-17 | 2020-06-15 | 37.573 | 90,454 | +895 | 0.00% | 3,398,644 |
| 2020-06-16 | 2020-06-12 | 38.522 | 89,559 | +17,912 | 0.00% | 3,450,016 |
| 2020-06-15 | 2020-06-11 | 38.578 | 71,647 | +2,687 | 0.00% | 2,764,005 |
| 2020-06-12 | 2020-06-10 | 40.588 | 68,960 | +1,791 | 0.00% | 2,798,946 |
| 2020-06-11 | 2020-06-09 | 41.090 | 67,169 | -2,687 | 0.00% | 2,760,003 |
| 2020-06-10 | 2020-06-08 | 40.030 | 69,856 | +896 | 0.00% | 2,796,312 |
| 2020-06-09 | 2020-06-05 | 40.085 | 68,960 | -8,060 | 0.00% | 2,764,296 |
| 2020-06-08 | 2020-06-04 | 39.025 | 77,020 | -3,583 | 0.00% | 3,005,685 |
| 2020-06-05 | 2020-06-03 | 38.746 | 80,603 | +2,687 | 0.00% | 3,123,011 |
| 2020-06-04 | 2020-06-02 | 38.634 | 77,916 | -19,703 | 0.00% | 3,010,202 |
| 2020-06-03 | 2020-06-01 | 37.741 | 97,619 | -20,598 | 0.00% | 3,684,206 |
| 2020-06-02 | 2020-05-29 | 37.794 | 118,217 | -18,808 | 0.00% | 4,467,887 |
| 2020-06-01 | 2020-05-28 | 37.037 | 137,025 | -2,069 | 0.00% | 5,074,981 |
| 2020-05-28 | 2020-05-26 | 37.852 | 139,094 | +8,586 | 0.00% | 5,265,011 |
| 2020-05-26 | 2020-05-22 | 36.163 | 130,508 | +27,476 | 0.00% | 4,719,612 |
| 2020-05-25 | 2020-05-21 | 38.784 | 103,032 | -2,576 | 0.00% | 3,995,985 |
| 2020-05-22 | 2020-05-20 | 38.318 | 105,608 | +7,727 | 0.00% | 4,046,693 |
| 2020-05-21 | 2020-05-19 | 39.424 | 97,881 | +859 | 0.00% | 3,858,909 |
| 2020-05-20 | 2020-05-18 | 39.192 | 97,022 | -859 | 0.00% | 3,802,444 |
| 2020-05-19 | 2020-05-15 | 38.493 | 97,881 | +9,445 | 0.00% | 3,767,709 |
| 2020-05-18 | 2020-05-14 | 38.318 | 88,436 | +8,586 | 0.00% | 3,388,695 |
| 2020-05-14 | 2020-05-12 | 38.842 | 79,850 | +5,152 | 0.00% | 3,101,546 |
| 2020-05-13 | 2020-05-11 | 40.647 | 74,698 | -5,152 | 0.00% | 3,036,281 |
| 2020-05-12 | 2020-05-08 | 39.308 | 79,850 | -5,152 | 0.00% | 3,138,746 |
| 2020-05-11 | 2020-05-07 | 38.085 | 85,002 | +1,717 | 0.00% | 3,237,311 |
| 2020-05-08 | 2020-05-06 | 38.202 | 83,285 | -858 | 0.00% | 3,181,619 |
| 2020-05-07 | 2020-05-05 | 38.435 | 84,143 | +858 | 0.00% | 3,233,996 |
| 2020-05-06 | 2020-05-04 | 37.095 | 83,285 | +5,152 | 0.00% | 3,089,468 |
| 2020-05-05 | 2020-04-29 | 40.065 | 78,133 | +859 | 0.00% | 3,130,404 |
| 2020-05-04 | 2020-04-28 | 39.716 | 77,274 | +10,303 | 0.00% | 3,068,989 |
| 2020-04-29 | 2020-04-27 | 39.192 | 66,971 | -6,010 | 0.00% | 2,624,698 |
| 2020-04-28 | 2020-04-24 | 37.736 | 72,981 | +7,727 | 0.00% | 2,753,990 |
| 2020-04-27 | 2020-04-23 | 38.493 | 65,254 | -3,434 | 0.00% | 2,511,806 |
| 2020-04-24 | 2020-04-22 | 38.027 | 68,688 | +5,151 | 0.00% | 2,611,990 |
| 2020-04-23 | 2020-04-21 | 38.260 | 63,537 | +6,011 | 0.00% | 2,430,914 |
| 2020-04-21 | 2020-04-17 | 40.007 | 57,526 | -53,234 | 0.00% | 2,301,434 |
| 2020-04-20 | 2020-04-16 | 38.726 | 110,760 | +3,435 | 0.00% | 4,289,257 |
| 2020-04-17 | 2020-04-15 | 39.017 | 107,325 | +63,536 | 0.00% | 4,187,485 |
| 2020-04-16 | 2020-04-14 | 41.987 | 43,789 | -2,576 | 0.00% | 1,838,560 |
| 2020-04-15 | 2020-04-09 | 42.220 | 46,365 | +7,728 | 0.00% | 1,957,518 |
| 2020-04-14 | 2020-04-08 | 41.521 | 38,637 | -1,717 | 0.00% | 1,604,244 |
| 2020-04-09 | 2020-04-07 | 43.617 | 40,354 | -3,435 | 0.00% | 1,760,135 |
| 2020-04-08 | 2020-04-06 | 41.987 | 43,789 | +1,717 | 0.00% | 1,838,560 |
| 2020-04-03 | 2020-04-01 | 40.356 | 42,072 | -9,444 | 0.00% | 1,697,868 |
| 2020-04-02 | 2020-03-31 | 41.812 | 51,516 | -859 | 0.00% | 2,153,992 |
| 2020-04-01 | 2020-03-30 | 40.997 | 52,375 | +2,576 | 0.00% | 2,147,208 |
| 2020-03-31 | 2020-03-27 | 43.792 | 49,799 | +4,293 | 0.00% | 2,180,801 |
| 2020-03-30 | 2020-03-26 | 43.559 | 45,506 | +8,586 | 0.00% | 1,982,201 |
| 2020-03-27 | 2020-03-25 | 43.501 | 36,920 | -4,293 | 0.00% | 1,606,053 |
| 2020-03-24 | 2020-03-20 | 40.822 | 41,213 | +3,434 | 0.00% | 1,682,402 |
| 2020-03-23 | 2020-03-19 | 36.455 | 37,779 | -1,717 | 0.00% | 1,377,217 |
| 2020-03-20 | 2020-03-18 | 38.202 | 39,496 | +1,717 | 0.00% | 1,508,810 |
| 2020-03-19 | 2020-03-17 | 41.055 | 37,779 | +6,869 | 0.00% | 1,551,019 |
| 2020-03-16 | 2020-03-12 | 46.471 | 30,910 | -858 | 0.00% | 1,436,413 |
| 2020-03-13 | 2020-03-11 | 48.334 | 31,768 | -859 | 0.00% | 1,535,485 |
| 2020-03-12 | 2020-03-10 | 47.985 | 32,627 | +11,162 | 0.00% | 1,565,604 |
| 2020-03-03 | 2020-02-28 | 49.499 | 21,465 | +1,717 | 0.00% | 1,062,496 |
| 2020-03-02 | 2020-02-27 | 50.664 | 19,748 | -4,293 | 0.00% | 1,000,506 |
| 2020-02-28 | 2020-02-26 | 50.897 | 24,041 | +3,435 | 0.00% | 1,223,606 |
| 2020-02-27 | 2020-02-25 | 49.441 | 20,606 | -10,304 | 0.00% | 1,018,776 |
| 2020-02-26 | 2020-02-24 | 47.985 | 30,910 | +8,586 | 0.00% | 1,483,214 |
| 2020-02-24 | 2020-02-20 | 50.023 | 22,324 | +1,718 | 0.00% | 1,116,716 |
| 2020-02-21 | 2020-02-19 | 50.897 | 20,606 | -1,718 | 0.00% | 1,048,776 |
| 2020-02-19 | 2020-02-17 | 52.352 | 22,324 | -4,293 | 0.00% | 1,168,717 |
| 2020-02-18 | 2020-02-14 | 52.585 | 26,617 | +1,718 | 0.00% | 1,399,666 |
| 2020-02-17 | 2020-02-13 | 51.188 | 24,899 | -1,718 | 0.00% | 1,274,525 |
| 2020-02-11 | 2020-02-07 | 46.354 | 26,617 | +1,718 | 0.00% | 1,233,814 |
| 2020-02-10 | 2020-02-06 | 47.286 | 24,899 | -859 | 0.00% | 1,177,377 |
| 2020-02-04 | 2020-01-31 | 44.258 | 25,758 | +859 | 0.00% | 1,139,996 |
| 2020-02-03 | 2020-01-30 | 43.909 | 24,899 | -1,718 | 0.00% | 1,093,278 |
| 2020-01-23 | 2020-01-21 | 48.218 | 26,617 | +4,293 | 0.00% | 1,283,415 |
| 2020-01-22 | 2020-01-20 | 50.664 | 22,324 | -1,717 | 0.00% | 1,131,016 |
| 2020-01-21 | 2020-01-17 | 52.352 | 24,041 | +1,717 | 0.00% | 1,258,606 |
| 2020-01-20 | 2020-01-16 | 52.760 | 22,324 | +1,718 | 0.00% | 1,177,817 |
| 2020-01-17 | 2020-01-15 | 51.130 | 20,606 | +10,303 | 0.00% | 1,053,576 |
| 2020-01-16 | 2020-01-14 | 52.585 | 10,303 | -4,293 | 0.00% | 541,787 |
| 2020-01-15 | 2020-01-13 | 52.003 | 14,596 | -7,728 | 0.00% | 759,037 |
| 2020-01-14 | 2020-01-10 | 51.945 | 22,324 | +12,021 | 0.00% | 1,159,616 |
| 2020-01-10 | 2020-01-08 | 53.284 | 10,303 | -859 | 0.00% | 548,987 |
| 2019-12-19 | 2019-12-17 | 51.246 | 11,162 | +1,717 | 0.00% | 572,008 |
| 2019-12-18 | 2019-12-16 | 51.595 | 9,445 | +4,293 | 0.00% | 487,319 |
| 2019-12-10 | 2019-12-06 | 47.810 | 5,152 | -858 | 0.00% | 246,318 |
| 2019-12-02 | 2019-11-28 | 45.306 | 6,010 | +858 | 0.00% | 272,290 |
| 2019-11-15 | 2019-11-13 | 42.278 | 5,152 | -1,717 | 0.00% | 217,816 |
| 2019-11-08 | 2019-11-06 | 45.539 | 6,869 | -858 | 0.00% | 312,808 |
| 2019-11-05 | 2019-11-01 | 43.210 | 7,727 | -4,293 | 0.00% | 333,881 |
| 2019-10-29 | 2019-10-25 | 41.812 | 12,020 | -859 | 0.00% | 502,581 |
| 2019-10-15 | 2019-10-11 | 39.949 | 12,879 | -4,293 | 0.00% | 514,498 |
| 2019-10-10 | 2019-10-08 | 37.386 | 17,172 | -4,293 | 0.00% | 641,998 |
| 2019-10-09 | 2019-10-04 | 37.561 | 21,465 | -859 | 0.00% | 806,247 |
| 2019-10-03 | 2019-09-30 | 36.687 | 22,324 | +4,293 | 0.00% | 819,012 |
| 2019-09-26 | 2019-09-24 | 36.396 | 18,031 | +4,293 | 0.00% | 656,262 |
| 2019-09-10 | 2019-09-06 | 38.318 | 13,738 | -5,151 | 0.00% | 526,413 |
| 2019-09-09 | 2019-09-05 | 38.784 | 18,889 | -4,293 | 0.00% | 732,590 |
| 2019-09-05 | 2019-09-03 | 36.047 | 23,182 | +4,293 | 0.00% | 835,640 |
| 2019-09-02 | 2019-08-29 | 37.445 | 18,889 | +5,151 | 0.00% | 707,290 |
| 2019-08-26 | 2019-08-22 | 39.483 | 13,738 | +859 | 0.00% | 542,414 |
| 2019-08-23 | 2019-08-21 | 41.288 | 12,879 | -859 | 0.00% | 531,748 |
| 2019-08-15 | 2019-08-13 | 36.396 | 13,738 | -858 | 0.00% | 500,013 |
| 2019-08-08 | 2019-08-06 | 37.386 | 14,596 | +858 | 0.00% | 545,691 |
| 2019-08-05 | 2019-08-01 | 41.404 | 13,738 | +859 | 0.00% | 568,814 |
| 2019-07-30 | 2019-07-26 | 43.443 | 12,879 | -859 | 0.00% | 559,498 |
| 2019-07-26 | 2019-07-24 | 43.210 | 13,738 | +859 | 0.00% | 593,615 |
| 2019-07-25 | 2019-07-23 | 43.326 | 12,879 | +1,717 | 0.00% | 557,998 |
| 2019-07-24 | 2019-07-22 | 44.433 | 11,162 | +1,717 | 0.00% | 495,957 |
| 2019-07-22 | 2019-07-18 | 44.899 | 9,445 | -858 | 0.00% | 424,066 |
| 2019-07-18 | 2019-07-16 | 45.481 | 10,303 | -859 | 0.00% | 468,589 |
| 2019-07-17 | 2019-07-15 | 44.782 | 11,162 | -1,717 | 0.00% | 499,857 |
| 2019-07-16 | 2019-07-12 | 44.083 | 12,879 | -562,385 | 0.00% | 567,748 |
| 2019-07-15 | 2019-07-11 | 43.792 | 575,264 | -859 | 0.02% | 25,191,995 |
| 2019-07-10 | 2019-07-08 | 43.559 | 576,123 | +1,717 | 0.02% | 25,095,412 |
| 2019-07-09 | 2019-07-05 | 44.374 | 574,406 | -858 | 0.02% | 25,488,921 |
| 2019-07-05 | 2019-07-03 | 45.073 | 575,264 | +1,717 | 0.02% | 25,928,994 |
| 2019-07-04 | 2019-07-02 | 45.888 | 573,547 | -859 | 0.02% | 26,319,204 |
| 2019-07-02 | 2019-06-27 | 44.957 | 574,406 | +859 | 0.02% | 25,823,422 |
| 2019-06-27 | 2019-06-25 | 44.840 | 573,547 | -859 | 0.02% | 25,718,004 |
| 2019-06-26 | 2019-06-24 | 45.423 | 574,406 | -858 | 0.02% | 26,091,022 |
| 2019-06-21 | 2019-06-19 | 43.676 | 575,264 | -2,576 | 0.02% | 25,124,995 |
| 2019-06-17 | 2019-06-13 | 43.210 | 577,840 | -859 | 0.02% | 24,968,303 |
| 2019-06-14 | 2019-06-12 | 41.579 | 578,699 | +2,576 | 0.02% | 24,061,819 |
| 2019-06-12 | 2019-06-10 | 40.706 | 576,123 | -2,576 | 0.02% | 23,451,461 |
| 2019-06-11 | 2019-06-06 | 38.493 | 578,699 | -858 | 0.02% | 22,275,718 |
| 2019-06-10 | 2019-06-05 | 40.844 | 579,557 | -859 | 0.02% | 23,671,408 |
| 2019-06-06 | 2019-06-04 | 39.886 | 580,416 | +15,199 | 0.02% | 23,150,329 |
| 2019-06-05 | 2019-06-03 | 39.347 | 565,217 | -583,584 | 0.02% | 22,239,456 |
| 2019-06-03 | 2019-05-30 | 39.946 | 1,148,801 | +835 | 0.03% | 45,889,593 |
| 2019-05-31 | 2019-05-29 | 39.826 | 1,147,966 | +835 | 0.03% | 45,718,739 |
| 2019-05-30 | 2019-05-28 | 40.664 | 1,147,131 | +834 | 0.03% | 46,647,284 |
| 2019-05-29 | 2019-05-27 | 39.467 | 1,146,297 | -1,669 | 0.03% | 45,240,369 |
| 2019-05-28 | 2019-05-24 | 39.167 | 1,147,966 | -835 | 0.03% | 44,962,489 |
| 2019-05-15 | 2019-05-10 | 45.096 | 1,148,801 | -4,175 | 0.03% | 51,806,392 |
| 2019-05-14 | 2019-05-09 | 43.299 | 1,152,976 | +4,175 | 0.03% | 49,923,168 |
| 2019-05-08 | 2019-05-06 | 46.294 | 1,148,801 | +835 | 0.03% | 53,182,392 |
| 2019-05-07 | 2019-05-03 | 48.510 | 1,147,966 | +835 | 0.03% | 55,687,486 |
| 2019-05-02 | 2019-04-29 | 48.450 | 1,147,131 | -835 | 0.03% | 55,578,281 |
| 2019-04-29 | 2019-04-25 | 47.671 | 1,147,966 | +5,009 | 0.03% | 54,724,986 |
| 2019-04-26 | 2019-04-24 | 49.348 | 1,142,957 | -835 | 0.03% | 56,402,801 |
| 2019-04-25 | 2019-04-23 | 48.031 | 1,143,792 | +835 | 0.03% | 54,937,007 |
| 2019-04-24 | 2019-04-18 | 50.007 | 1,142,957 | -835 | 0.03% | 57,155,751 |
| 2019-04-23 | 2019-04-17 | 49.588 | 1,143,792 | +1,670 | 0.03% | 56,718,007 |
| 2019-04-17 | 2019-04-15 | 52.163 | 1,142,122 | -1,670 | 0.03% | 59,576,395 |
| 2019-04-09 | 2019-04-04 | 47.492 | 1,143,792 | +835 | 0.03% | 54,320,506 |
| 2019-04-04 | 2019-04-02 | 48.150 | 1,142,957 | -835 | 0.03% | 55,033,801 |
| 2019-04-03 | 2019-04-01 | 47.911 | 1,143,792 | -2,505 | 0.03% | 54,800,007 |
| 2019-04-02 | 2019-03-29 | 46.833 | 1,146,297 | -4,174 | 0.03% | 53,684,323 |
| 2019-03-29 | 2019-03-27 | 44.857 | 1,150,471 | +2,505 | 0.03% | 51,606,103 |
| 2019-03-27 | 2019-03-25 | 44.318 | 1,147,966 | +835 | 0.03% | 50,874,987 |
| 2019-03-22 | 2019-03-20 | 46.054 | 1,147,131 | -835 | 0.03% | 52,830,282 |
| 2019-03-20 | 2019-03-18 | 45.695 | 1,147,966 | -835 | 0.03% | 52,456,237 |
| 2019-03-19 | 2019-03-15 | 42.760 | 1,148,801 | -835 | 0.03% | 49,123,193 |
| 2019-03-18 | 2019-03-14 | 40.844 | 1,149,636 | +835 | 0.03% | 46,955,698 |
| 2019-03-15 | 2019-03-13 | 43.299 | 1,148,801 | -500,931 | 0.03% | 49,742,393 |
| 2019-03-08 | 2019-03-06 | 43.419 | 1,649,732 | -5,009 | 0.04% | 71,630,004 |
| 2019-03-07 | 2019-03-05 | 43.539 | 1,654,741 | -1,670 | 0.04% | 72,045,690 |
| 2019-03-06 | 2019-03-04 | 42.701 | 1,656,411 | -12,523 | 0.04% | 70,729,600 |
| 2019-03-01 | 2019-02-27 | 38.628 | 1,668,934 | +2,504 | 0.05% | 64,467,740 |
| 2019-02-26 | 2019-02-22 | 40.305 | 1,666,430 | -1,669 | 0.05% | 67,165,416 |
| 2019-02-25 | 2019-02-21 | 38.389 | 1,668,099 | +2,504 | 0.05% | 64,035,886 |
| 2019-02-22 | 2019-02-20 | 39.107 | 1,665,595 | +1,084,515 | 0.05% | 65,136,761 |
| 2019-02-19 | 2019-02-15 | 37.311 | 581,080 | +835 | 0.02% | 21,680,413 |
| 2019-02-15 | 2019-02-13 | 38.748 | 580,245 | -1,670 | 0.02% | 22,483,259 |
| 2019-02-14 | 2019-02-12 | 37.850 | 581,915 | +835 | 0.02% | 22,025,217 |
| 2019-02-12 | 2019-02-08 | 39.646 | 581,080 | -835 | 0.02% | 23,037,613 |
| 2019-01-30 | 2019-01-28 | 33.897 | 581,915 | -834 | 0.02% | 19,725,115 |
| 2019-01-29 | 2019-01-25 | 33.298 | 582,749 | -835 | 0.02% | 19,404,386 |
| 2019-01-28 | 2019-01-24 | 32.400 | 583,584 | -835 | 0.02% | 18,907,940 |
| 2019-01-23 | 2019-01-21 | 31.621 | 584,419 | -835 | 0.02% | 18,479,994 |
| 2019-01-21 | 2019-01-17 | 30.783 | 585,254 | +1,670 | 0.02% | 18,015,697 |
| 2019-01-18 | 2019-01-16 | 31.621 | 583,584 | -835 | 0.02% | 18,453,590 |
| 2019-01-17 | 2019-01-15 | 30.902 | 584,419 | -84,324 | 0.02% | 18,059,994 |
| 2019-01-16 | 2019-01-14 | 29.465 | 668,743 | -834 | 0.02% | 19,704,613 |
| 2019-01-15 | 2019-01-11 | 30.064 | 669,577 | -2,505 | 0.02% | 20,130,187 |
| 2019-01-14 | 2019-01-10 | 30.184 | 672,082 | -1,670 | 0.02% | 20,285,998 |
| 2019-01-11 | 2019-01-09 | 28.627 | 673,752 | +1,670 | 0.02% | 19,287,304 |
| 2019-01-07 | 2019-01-03 | 27.908 | 672,082 | +1,670 | 0.02% | 18,756,498 |
| 2019-01-04 | 2019-01-02 | 27.728 | 670,412 | +85,158 | 0.02% | 18,589,441 |
| 2019-01-02 | 2018-12-27 | 29.226 | 585,254 | -476,719 | 0.02% | 17,104,398 |
| 2018-12-18 | 2018-12-14 | 32.699 | 1,061,973 | +835 | 0.03% | 34,725,594 |
| 2018-12-17 | 2018-12-13 | 33.238 | 1,061,138 | -1,670 | 0.03% | 35,270,240 |
| 2018-12-10 | 2018-12-06 | 30.663 | 1,062,808 | -835 | 0.03% | 32,588,798 |
| 2018-12-05 | 2018-12-03 | 31.382 | 1,063,643 | -3,339 | 0.03% | 33,378,802 |
| 2018-11-29 | 2018-11-27 | 29.285 | 1,066,982 | -2,505 | 0.03% | 31,247,086 |
| 2018-11-28 | 2018-11-26 | 29.405 | 1,069,487 | +2,505 | 0.03% | 31,448,546 |
| 2018-11-22 | 2018-11-20 | 30.064 | 1,066,982 | -2,505 | 0.03% | 32,077,785 |
| 2018-11-19 | 2018-11-15 | 28.567 | 1,069,487 | -3,340 | 0.03% | 30,551,846 |
| 2018-11-12 | 2018-11-08 | 26.830 | 1,072,827 | +2,505 | 0.03% | 28,784,009 |
| 2018-11-05 | 2018-11-01 | 27.788 | 1,070,322 | -835 | 0.03% | 29,742,399 |
| 2018-10-23 | 2018-10-19 | 24.734 | 1,071,157 | -1,670 | 0.03% | 26,493,952 |
| 2018-10-22 | 2018-10-18 | 23.500 | 1,072,827 | +1,670 | 0.03% | 25,211,708 |
| 2018-10-19 | 2018-10-16 | 24.315 | 1,071,157 | +835 | 0.03% | 26,044,902 |
| 2018-10-11 | 2018-10-09 | 26.351 | 1,070,322 | -1,670 | 0.03% | 28,203,999 |
| 2018-10-10 | 2018-10-08 | 26.291 | 1,071,992 | -87,663 | 0.03% | 28,183,806 |
| 2018-10-09 | 2018-10-05 | 27.968 | 1,159,655 | +835 | 0.03% | 32,433,159 |
| 2018-10-04 | 2018-10-02 | 28.327 | 1,158,820 | +1,670 | 0.03% | 32,826,206 |
| 2018-10-03 | 2018-09-28 | 28.866 | 1,157,150 | +5,009 | 0.03% | 33,402,600 |
| 2018-09-28 | 2018-09-26 | 30.962 | 1,152,141 | -2,504 | 0.03% | 35,673,009 |
| 2018-09-27 | 2018-09-24 | 31.441 | 1,154,645 | +835 | 0.03% | 36,303,739 |
| 2018-09-26 | 2018-09-21 | 32.759 | 1,153,810 | -3,340 | 0.03% | 37,797,684 |
| 2018-09-24 | 2018-09-20 | 31.382 | 1,157,150 | -835 | 0.03% | 36,313,199 |
| 2018-09-21 | 2018-09-19 | 31.022 | 1,157,985 | -3,339 | 0.03% | 35,923,303 |
| 2018-09-20 | 2018-09-18 | 29.765 | 1,161,324 | -166,977 | 0.03% | 34,566,337 |
| 2018-09-18 | 2018-09-14 | 29.824 | 1,328,301 | -167,812 | 0.04% | 39,615,889 |
| 2018-09-17 | 2018-09-13 | 29.166 | 1,496,113 | -151,114 | 0.04% | 43,635,196 |
| 2018-09-13 | 2018-09-11 | 27.429 | 1,647,227 | +151,949 | 0.04% | 45,181,693 |
| 2018-09-12 | 2018-09-10 | 27.848 | 1,495,278 | -5,844 | 0.04% | 41,640,743 |
| 2018-09-10 | 2018-09-06 | 28.507 | 1,501,122 | +166,142 | 0.04% | 42,792,387 |
| 2018-09-07 | 2018-09-05 | 28.926 | 1,334,980 | +178,665 | 0.04% | 38,615,838 |
| 2018-09-03 | 2018-08-30 | 30.783 | 1,156,315 | -835 | 0.03% | 35,594,496 |
| 2018-08-31 | 2018-08-29 | 31.980 | 1,157,150 | -167,812 | 0.03% | 37,006,199 |
| 2018-08-29 | 2018-08-27 | 31.681 | 1,324,962 | -4,174 | 0.04% | 41,976,156 |
| 2018-08-23 | 2018-08-21 | 30.363 | 1,329,136 | +5,844 | 0.04% | 40,357,193 |
| 2018-08-20 | 2018-08-16 | 27.848 | 1,323,292 | -835 | 0.04% | 36,851,249 |
| 2018-08-17 | 2018-08-15 | 26.950 | 1,324,127 | +84,323 | 0.04% | 35,685,002 |
| 2018-08-14 | 2018-08-10 | 31.262 | 1,239,804 | -1,669 | 0.03% | 38,758,513 |
| 2018-08-13 | 2018-08-09 | 29.645 | 1,241,473 | +308,907 | 0.03% | 36,803,239 |
| 2018-08-09 | 2018-08-07 | 28.387 | 932,566 | -835 | 0.03% | 26,472,898 |
| 2018-08-07 | 2018-08-03 | 26.830 | 933,401 | +1,670 | 0.03% | 25,043,201 |
| 2018-08-06 | 2018-08-02 | 27.010 | 931,731 | +166,142 | 0.03% | 25,165,795 |
| 2018-08-03 | 2018-08-01 | 27.728 | 765,589 | +4,174 | 0.02% | 21,228,546 |
| 2018-07-26 | 2018-07-24 | 31.741 | 761,415 | -167,812 | 0.02% | 24,168,009 |
| 2018-07-24 | 2018-07-20 | 28.986 | 929,227 | +41,745 | 0.03% | 26,934,614 |
| 2018-07-23 | 2018-07-19 | 28.986 | 887,482 | +126,067 | 0.02% | 25,724,591 |
| 2018-07-20 | 2018-07-18 | 30.723 | 761,415 | +2,505 | 0.02% | 23,392,808 |
| 2018-07-17 | 2018-07-13 | 32.819 | 758,910 | -1,670 | 0.02% | 24,906,598 |
| 2018-07-13 | 2018-07-11 | 31.980 | 760,580 | -835 | 0.02% | 24,323,705 |
| 2018-07-09 | 2018-07-05 | 31.142 | 761,415 | +1,670 | 0.02% | 23,712,008 |
| 2018-07-06 | 2018-07-04 | 30.483 | 759,745 | +166,977 | 0.02% | 23,159,501 |
| 2018-07-03 | 2018-06-28 | 29.944 | 592,768 | +835 | 0.02% | 17,749,999 |
| 2018-06-29 | 2018-06-27 | 30.304 | 591,933 | +2,504 | 0.02% | 17,937,695 |
| 2018-06-28 | 2018-06-26 | 33.178 | 589,429 | +835 | 0.02% | 19,556,216 |
| 2018-06-27 | 2018-06-25 | 34.855 | 588,594 | +252,970 | 0.02% | 20,515,513 |
| 2018-06-26 | 2018-06-22 | 37.071 | 335,624 | -834 | 0.01% | 12,441,915 |
| 2018-06-25 | 2018-06-21 | 36.712 | 336,458 | +294,714 | 0.01% | 12,351,932 |
| 2018-06-22 | 2018-06-20 | 36.412 | 41,744 | +8,349 | 0.00% | 1,519,992 |
| 2018-06-21 | 2018-06-19 | 35.993 | 33,395 | +2,504 | 0.00% | 1,201,986 |
| 2018-06-15 | 2018-06-13 | 40.933 | 30,891 | -4,174 | 0.00% | 1,264,464 |
| 2018-06-14 | 2018-06-12 | 40.384 | 35,065 | +2,280 | 0.00% | 1,416,067 |
| 2018-06-11 | 2018-06-07 | 39.957 | 32,785 | -4,508,786 | 0.00% | 1,309,992 |
| 2018-06-08 | 2018-06-06 | 40.018 | 4,541,571 | -820 | 0.13% | 181,744,803 |
| 2018-06-07 | 2018-06-05 | 39.774 | 4,542,391 | -819 | 0.13% | 180,669,218 |
| 2018-06-06 | 2018-06-04 | 39.530 | 4,543,210 | +3,278 | 0.13% | 179,593,193 |
| 2018-06-05 | 2018-06-01 | 37.334 | 4,539,932 | -1,639 | 0.13% | 169,493,412 |
| 2018-06-04 | 2018-05-31 | 36.419 | 4,541,571 | +2,459 | 0.13% | 165,398,853 |
| 2018-06-01 | 2018-05-30 | 35.626 | 4,539,112 | +820 | 0.13% | 161,709,599 |
| 2018-05-30 | 2018-05-28 | 38.798 | 4,538,292 | -409,816 | 0.13% | 176,076,584 |
| 2018-05-29 | 2018-05-25 | 39.103 | 4,948,108 | +820 | 0.14% | 193,485,869 |
| 2018-05-28 | 2018-05-24 | 39.896 | 4,947,288 | -820 | 0.14% | 197,377,205 |
| 2018-05-25 | 2018-05-23 | 40.201 | 4,948,108 | +2,459 | 0.14% | 198,919,170 |
| 2018-05-24 | 2018-05-21 | 42.031 | 4,945,649 | -2,459 | 0.14% | 207,871,316 |
| 2018-05-17 | 2018-05-15 | 42.702 | 4,948,108 | +1,640 | 0.14% | 211,295,021 |
| 2018-05-16 | 2018-05-14 | 43.373 | 4,946,468 | +819 | 0.14% | 214,544,239 |
| 2018-04-19 | 2018-04-17 | 38.798 | 4,945,649 | +820 | 0.14% | 191,881,215 |
| 2018-04-17 | 2018-04-13 | 43.922 | 4,944,829 | -2,459 | 0.14% | 217,188,001 |
| 2018-04-13 | 2018-04-11 | 42.458 | 4,947,288 | -3,278 | 0.14% | 210,052,805 |
| 2018-04-11 | 2018-04-09 | 36.602 | 4,950,566 | -820 | 0.14% | 181,199,986 |
| 2018-04-09 | 2018-04-04 | 34.589 | 4,951,386 | -1,639 | 0.14% | 171,262,349 |
| 2018-04-06 | 2018-04-03 | 34.894 | 4,953,025 | +819 | 0.14% | 172,829,790 |
| 2018-03-23 | 2018-03-21 | 38.249 | 4,952,206 | -11,474 | 0.14% | 189,416,713 |
| 2018-03-21 | 2018-03-19 | 36.785 | 4,963,680 | +1,639 | 0.14% | 182,588,382 |
| 2018-03-20 | 2018-03-16 | 38.554 | 4,962,041 | -820 | 0.14% | 191,306,392 |
| 2018-03-16 | 2018-03-14 | 36.846 | 4,962,861 | +820 | 0.14% | 182,861,006 |
| 2018-03-15 | 2018-03-13 | 36.541 | 4,962,041 | -20,491 | 0.14% | 181,317,292 |
| 2018-03-14 | 2018-03-12 | 36.724 | 4,982,532 | -29,507 | 0.14% | 182,977,901 |
| 2018-03-13 | 2018-03-09 | 37.212 | 5,012,039 | +31,146 | 0.14% | 186,507,513 |
| 2018-03-12 | 2018-03-08 | 36.785 | 4,980,893 | -1,639 | 0.14% | 183,221,561 |
| 2018-03-09 | 2018-03-07 | 35.321 | 4,982,532 | -1,639 | 0.14% | 175,987,051 |
| 2018-03-08 | 2018-03-06 | 36.053 | 4,984,171 | +819 | 0.14% | 179,693,542 |
| 2018-03-07 | 2018-03-05 | 34.162 | 4,983,352 | +820 | 0.14% | 170,240,014 |
| 2018-03-06 | 2018-03-02 | 34.772 | 4,982,532 | -11,475 | 0.14% | 173,251,501 |
| 2018-03-05 | 2018-03-01 | 34.711 | 4,994,007 | +13,934 | 0.14% | 173,345,857 |
| 2018-03-02 | 2018-02-28 | 35.016 | 4,980,073 | +2,459 | 0.14% | 174,381,197 |
| 2018-03-01 | 2018-02-27 | 35.260 | 4,977,614 | +21,310 | 0.14% | 175,509,693 |
| 2018-02-28 | 2018-02-26 | 37.395 | 4,956,304 | +4,098 | 0.14% | 185,340,557 |
| 2018-02-26 | 2018-02-22 | 37.883 | 4,952,206 | -8,196 | 0.14% | 187,604,113 |
| 2018-02-22 | 2018-02-20 | 38.432 | 4,960,402 | +8,196 | 0.14% | 190,638,002 |
| 2018-02-21 | 2018-02-15 | 38.127 | 4,952,206 | -1,639 | 0.14% | 188,812,513 |
| 2018-02-13 | 2018-02-09 | 33.491 | 4,953,845 | -4,098 | 0.14% | 165,907,803 |
| 2018-02-12 | 2018-02-08 | 36.297 | 4,957,943 | +9,016 | 0.14% | 179,957,748 |
| 2018-02-09 | 2018-02-07 | 36.419 | 4,948,927 | +5,737 | 0.14% | 180,234,295 |
| 2018-02-07 | 2018-02-05 | 42.275 | 4,943,190 | +4,918 | 0.14% | 208,974,162 |
| 2018-02-06 | 2018-02-02 | 43.983 | 4,938,272 | -5,737 | 0.14% | 217,201,253 |
| 2018-02-05 | 2018-02-01 | 42.824 | 4,944,009 | +6,557 | 0.14% | 211,723,185 |
| 2018-02-02 | 2018-01-31 | 45.813 | 4,937,452 | +1,639 | 0.14% | 226,201,186 |
| 2018-02-01 | 2018-01-30 | 46.667 | 4,935,813 | -3,279 | 0.14% | 230,341,498 |
| 2018-01-30 | 2018-01-26 | 46.972 | 4,939,092 | -39,342 | 0.14% | 232,001,020 |
| 2018-01-29 | 2018-01-25 | 42.946 | 4,978,434 | +820 | 0.14% | 213,804,808 |
| 2018-01-25 | 2018-01-23 | 44.044 | 4,977,614 | -1,639 | 0.14% | 219,235,292 |
| 2018-01-23 | 2018-01-19 | 42.702 | 4,979,253 | +3,278 | 0.14% | 212,624,981 |
| 2018-01-22 | 2018-01-18 | 40.689 | 4,975,975 | +4,098 | 0.14% | 202,467,853 |
| 2018-01-17 | 2018-01-15 | 41.604 | 4,971,877 | +3,279 | 0.14% | 206,850,609 |
| 2018-01-16 | 2018-01-12 | 44.288 | 4,968,598 | +1,639 | 0.14% | 220,050,588 |
| 2018-01-15 | 2018-01-11 | 44.959 | 4,966,959 | +8,196 | 0.14% | 223,311,000 |
| 2018-01-12 | 2018-01-10 | 47.155 | 4,958,763 | -1,639 | 0.14% | 233,832,514 |
| 2018-01-10 | 2018-01-08 | 47.643 | 4,960,402 | -4,098 | 0.14% | 236,330,602 |
| 2018-01-09 | 2018-01-05 | 45.752 | 4,964,500 | -12,295 | 0.14% | 227,137,495 |
| 2018-01-05 | 2018-01-03 | 43.800 | 4,976,795 | -1,639 | 0.14% | 217,984,819 |
| 2018-01-04 | 2018-01-02 | 44.105 | 4,978,434 | -13,114 | 0.14% | 219,575,108 |
| 2018-01-03 | 2017-12-29 | 39.469 | 4,991,548 | -820 | 0.14% | 197,011,504 |
| 2018-01-02 | 2017-12-28 | 39.652 | 4,992,368 | -10,655 | 0.14% | 197,957,518 |
| 2017-12-29 | 2017-12-27 | 38.676 | 5,003,023 | +1,640 | 0.14% | 193,496,811 |
| 2017-12-28 | 2017-12-22 | 36.907 | 5,001,383 | -3,279 | 0.14% | 184,585,483 |
| 2017-12-22 | 2017-12-20 | 33.552 | 5,004,662 | -1,639 | 0.15% | 167,915,000 |
| 2017-12-21 | 2017-12-19 | 35.809 | 5,006,301 | +2,459 | 0.15% | 179,269,791 |
| 2017-12-20 | 2017-12-18 | 36.663 | 5,003,842 | +8,196 | 0.15% | 183,455,237 |
| 2017-12-19 | 2017-12-15 | 38.493 | 4,995,646 | +9,836 | 0.15% | 192,297,248 |
| 2017-12-14 | 2017-12-12 | 40.750 | 4,985,810 | +4,089,954 | 0.15% | 203,172,180 |
| 2017-12-13 | 2017-12-11 | 41.604 | 895,856 | +820 | 0.03% | 37,271,308 |
| 2017-12-12 | 2017-12-08 | 41.238 | 895,036 | -820 | 0.03% | 36,909,593 |
| 2017-12-11 | 2017-12-07 | 39.347 | 895,856 | +820 | 0.03% | 35,249,258 |
| 2017-12-08 | 2017-12-06 | 40.140 | 895,036 | +818,810 | 0.03% | 35,926,793 |
| 2017-12-06 | 2017-12-04 | 42.946 | 76,226 | +5,738 | 0.00% | 3,273,617 |
| 2017-12-05 | 2017-12-01 | 42.458 | 70,488 | +6,557 | 0.00% | 2,992,792 |
| 2017-12-04 | 2017-11-30 | 43.922 | 63,931 | -820 | 0.00% | 2,807,993 |
| 2017-11-29 | 2017-11-27 | 44.898 | 64,751 | +4,918 | 0.00% | 2,907,210 |
| 2017-11-28 | 2017-11-24 | 47.277 | 59,833 | -820 | 0.00% | 2,828,750 |
| 2017-11-27 | 2017-11-23 | 46.667 | 60,653 | -7,376 | 0.00% | 2,830,517 |
| 2017-11-24 | 2017-11-22 | 47.582 | 68,029 | +3,278 | 0.00% | 3,236,985 |
| 2017-11-23 | 2017-11-21 | 46.606 | 64,751 | -819 | 0.00% | 3,017,810 |
| 2017-11-22 | 2017-11-20 | 43.739 | 65,570 | -16,393 | 0.00% | 2,867,982 |
| 2017-11-21 | 2017-11-17 | 43.251 | 81,963 | -820 | 0.00% | 3,544,999 |
| 2017-11-20 | 2017-11-16 | 43.251 | 82,783 | -1,639 | 0.00% | 3,580,465 |
| 2017-11-17 | 2017-11-15 | 42.275 | 84,422 | +820 | 0.00% | 3,568,954 |
| 2017-11-16 | 2017-11-14 | 42.214 | 83,602 | +6,557 | 0.00% | 3,529,188 |
| 2017-11-09 | 2017-11-07 | 44.166 | 77,045 | +2,459 | 0.00% | 3,402,789 |
| 2017-11-08 | 2017-11-06 | 42.153 | 74,586 | -820 | 0.00% | 3,144,035 |
| 2017-11-07 | 2017-11-03 | 45.264 | 75,406 | -2,459 | 0.00% | 3,413,201 |
| 2017-11-06 | 2017-11-02 | 44.837 | 77,865 | +1,639 | 0.00% | 3,491,256 |
| 2017-11-03 | 2017-11-01 | 44.959 | 76,226 | +20,491 | 0.00% | 3,427,068 |
| 2017-11-02 | 2017-10-31 | 48.436 | 55,735 | +820 | 0.00% | 2,699,607 |
| 2017-10-31 | 2017-10-27 | 47.277 | 54,915 | +9,835 | 0.00% | 2,596,239 |
| 2017-10-27 | 2017-10-25 | 50.877 | 45,080 | +12,295 | 0.00% | 2,293,517 |
| 2017-10-24 | 2017-10-20 | 48.131 | 32,785 | -6,557 | 0.00% | 1,577,990 |
| 2017-10-23 | 2017-10-19 | 45.813 | 39,342 | +819 | 0.00% | 1,802,389 |
| 2017-10-20 | 2017-10-18 | 48.192 | 38,523 | -1,639 | 0.00% | 1,856,518 |
| 2017-10-18 | 2017-10-16 | 45.447 | 40,162 | +1,639 | 0.00% | 1,825,255 |
| 2017-10-17 | 2017-10-13 | 46.362 | 38,523 | +15,573 | 0.00% | 1,786,018 |
| 2017-10-13 | 2017-10-11 | 45.142 | 22,950 | +820 | 0.00% | 1,036,016 |
| 2017-10-12 | 2017-10-10 | 48.680 | 22,130 | +2,459 | 0.00% | 1,077,299 |
| 2017-10-11 | 2017-10-09 | 47.094 | 19,671 | -3,279 | 0.00% | 926,394 |
| 2017-10-03 | 2017-09-28 | 41.299 | 22,950 | +1,640 | 0.00% | 947,815 |
| 2017-09-29 | 2017-09-27 | 42.702 | 21,310 | +819 | 0.00% | 909,984 |
| 2017-09-28 | 2017-09-26 | 38.615 | 20,491 | +5,738 | 0.00% | 791,259 |
| 2017-09-27 | 2017-09-25 | 39.042 | 14,753 | -7,377 | 0.00% | 575,987 |
| 2017-09-26 | 2017-09-22 | 42.214 | 22,130 | +1,639 | 0.00% | 934,199 |
| 2017-09-22 | 2017-09-20 | 44.593 | 20,491 | +3,279 | 0.00% | 913,761 |
| 2017-09-21 | 2017-09-19 | 45.874 | 17,212 | +2,459 | 0.00% | 789,589 |
| 2017-09-20 | 2017-09-18 | 42.031 | 14,753 | -10,656 | 0.00% | 620,086 |
| 2017-09-19 | 2017-09-15 | 40.872 | 25,409 | +820 | 0.00% | 1,038,519 |
| 2017-09-18 | 2017-09-14 | 36.358 | 24,589 | +4,098 | 0.00% | 894,003 |
| 2017-09-13 | 2017-09-11 | 32.759 | 20,491 | -22,130 | 0.00% | 671,258 |
| 2017-09-12 | 2017-09-08 | 30.929 | 42,621 | +8,197 | 0.00% | 1,318,207 |
| 2017-09-11 | 2017-09-07 | 30.929 | 34,424 | -4,099 | 0.00% | 1,064,686 |
| 2017-09-08 | 2017-09-06 | 31.600 | 38,523 | +27,048 | 0.00% | 1,217,312 |
| 2017-09-07 | 2017-09-05 | 30.868 | 11,475 | -3,278 | 0.00% | 354,205 |
| 2017-09-06 | 2017-09-04 | 28.671 | 14,753 | -7,377 | 0.00% | 422,990 |
| 2017-09-05 | 2017-09-01 | 27.817 | 22,130 | -4,098 | 0.00% | 615,600 |
| 2017-09-04 | 2017-08-31 | 28.671 | 26,228 | -29,507 | 0.00% | 751,995 |
| 2017-09-01 | 2017-08-30 | 27.939 | 55,735 | +40,162 | 0.00% | 1,557,204 |
| 2017-08-30 | 2017-08-28 | 24.645 | 15,573 | -1,639 | 0.00% | 383,801 |
| 2017-08-28 | 2017-08-24 | 24.328 | 17,212 | -8,197 | 0.00% | 418,734 |
| 2017-08-18 | 2017-08-16 | 22.547 | 25,409 | -1,639 | 0.00% | 572,890 |
| 2017-08-15 | 2017-08-11 | 22.400 | 27,048 | -2,459 | 0.00% | 605,885 |
| 2017-08-14 | 2017-08-10 | 23.669 | 29,507 | +8,197 | 0.00% | 698,407 |
| 2017-08-10 | 2017-08-08 | 23.596 | 21,310 | -8,197 | 0.00% | 502,831 |
| 2017-08-09 | 2017-08-07 | 22.571 | 29,507 | +8,197 | 0.00% | 666,007 |
| 2017-08-07 | 2017-08-03 | 22.669 | 21,310 | -4,099 | 0.00% | 483,071 |
| 2017-08-04 | 2017-08-02 | 23.328 | 25,409 | +1,640 | 0.00% | 592,731 |
| 2017-08-01 | 2017-07-28 | 24.767 | 23,769 | +3,278 | 0.00% | 588,693 |
| 2017-07-31 | 2017-07-27 | 25.377 | 20,491 | +820 | 0.00% | 520,006 |
| 2017-07-28 | 2017-07-26 | 23.645 | 19,671 | +820 | 0.00% | 465,117 |
| 2017-07-26 | 2017-07-24 | 24.523 | 18,851 | +4,917 | 0.00% | 462,288 |
| 2017-07-24 | 2017-07-20 | 23.962 | 13,934 | -17,212 | 0.00% | 333,887 |
| 2017-07-21 | 2017-07-19 | 20.985 | 31,146 | -3,278 | 0.00% | 653,601 |
| 2017-07-20 | 2017-07-18 | 19.448 | 34,424 | +3,278 | 0.00% | 669,471 |
| 2017-07-19 | 2017-07-17 | 20.985 | 31,146 | -3,278 | 0.00% | 653,601 |
| 2017-07-17 | 2017-07-13 | 20.253 | 34,424 | +24,588 | 0.00% | 697,191 |
| 2017-07-14 | 2017-07-12 | 20.497 | 9,836 | -2,458 | 0.00% | 201,609 |
| 2017-07-13 | 2017-07-11 | 20.521 | 12,294 | -11,475 | 0.00% | 252,291 |
| 2017-07-11 | 2017-07-07 | 18.057 | 23,769 | +11,475 | 0.00% | 429,195 |
| 2017-07-07 | 2017-07-05 | 19.277 | 12,294 | +3,278 | 0.00% | 236,991 |
| 2017-07-06 | 2017-07-04 | 19.570 | 9,016 | +2,459 | 0.00% | 176,441 |
| 2017-06-19 | 2017-06-15 | 17.496 | 6,557 | -13,934 | 0.00% | 114,719 |
| 2017-06-16 | 2017-06-14 | 17.422 | 20,491 | -9,835 | 0.00% | 357,004 |
| 2017-06-15 | 2017-06-13 | 18.765 | 30,326 | +9,835 | 0.00% | 569,054 |
| 2017-06-08 | 2017-06-06 | 17.081 | 20,491 | +8,197 | 0.00% | 350,004 |
| 2017-06-07 | 2017-06-05 | 16.983 | 12,294 | +1,639 | 0.00% | 208,792 |
| 2017-06-05 | 2017-06-01 | 15.641 | 10,655 | +1,639 | 0.00% | 166,657 |
| 2017-06-01 | 2017-05-29 | 15.739 | 9,016 | -12,294 | 0.00% | 141,901 |
| 2017-05-26 | 2017-05-24 | 14.714 | 21,310 | +12,294 | 0.00% | 313,554 |
| 2017-05-24 | 2017-05-22 | 14.693 | 9,016 | +227 | 0.00% | 132,470 |
| 2017-05-22 | 2017-05-18 | 13.141 | 8,789 | -3,995,167 | 0.00% | 115,495 |
| 2017-05-02 | 2017-04-27 | 13.341 | 4,003,956 | +1,997,583 | 0.13% | 53,417,264 |
| 2017-04-26 | 2017-04-24 | 13.291 | 2,006,373 | -2,397 | 0.06% | 26,666,826 |
| 2017-04-24 | 2017-04-20 | 14.042 | 2,008,770 | +1,997,584 | 0.06% | 28,207,085 |
| 2017-04-10 | 2017-04-06 | 14.543 | 11,186 | +2,397 | 0.00% | 162,673 |
| 2017-03-30 | 2017-03-28 | 12.765 | 8,789 | -7,991 | 0.00% | 112,195 |
| 2017-03-24 | 2017-03-22 | 11.977 | 16,780 | +3,995 | 0.00% | 200,974 |
| 2017-03-21 | 2017-03-17 | 11.101 | 12,785 | -17,578 | 0.00% | 141,925 |
| 2017-03-15 | 2017-03-13 | 11.576 | 30,363 | +9,588 | 0.00% | 351,497 |
| 2017-03-10 | 2017-03-08 | 10.600 | 20,775 | +7,990 | 0.00% | 220,221 |
| 2017-03-06 | 2017-03-02 | 10.125 | 12,785 | -15,980 | 0.00% | 129,445 |
| 2017-01-13 | 2017-01-11 | 8.936 | 28,765 | -79,904 | 0.00% | 257,038 |
| 2017-01-06 | 2017-01-04 | 8.510 | 108,669 | -7,990 | 0.00% | 924,804 |
| 2016-12-30 | 2016-12-28 | 7.997 | 116,659 | -6,392 | 0.00% | 932,941 |
| 2016-12-21 | 2016-12-19 | 8.160 | 123,051 | -799 | 0.00% | 1,004,079 |
| 2016-12-20 | 2016-12-16 | 8.535 | 123,850 | +799 | 0.00% | 1,057,099 |
| 2016-12-16 | 2016-12-14 | 8.348 | 123,051 | -7,990 | 0.00% | 1,027,179 |
| 2016-12-15 | 2016-12-13 | 8.410 | 131,041 | -10,388 | 0.00% | 1,102,076 |
| 2016-12-13 | 2016-12-09 | 8.247 | 141,429 | -2,397 | 0.00% | 1,166,431 |
| 2016-12-12 | 2016-12-08 | 7.985 | 143,826 | -15,981 | 0.00% | 1,148,400 |
| 2016-12-08 | 2016-12-06 | 7.484 | 159,807 | -799 | 0.01% | 1,196,003 |
| 2016-12-07 | 2016-12-05 | 7.497 | 160,606 | -3,995 | 0.01% | 1,203,992 |
| 2016-12-06 | 2016-12-02 | 7.622 | 164,601 | +799 | 0.01% | 1,254,541 |
| 2016-11-25 | 2016-11-23 | 7.459 | 163,802 | -39,951 | 0.01% | 1,221,801 |
| 2016-11-24 | 2016-11-22 | 7.334 | 203,753 | -1,599 | 0.01% | 1,494,296 |
| 2016-11-22 | 2016-11-18 | 7.246 | 205,352 | +1,599 | 0.01% | 1,488,033 |
| 2016-11-03 | 2016-11-01 | 6.721 | 203,753 | -3,996 | 0.01% | 1,369,347 |
| 2016-10-27 | 2016-10-25 | 6.708 | 207,749 | -15,980 | 0.01% | 1,393,602 |
| 2016-10-13 | 2016-10-11 | 6.495 | 223,729 | +11,985 | 0.01% | 1,453,198 |
| 2016-10-11 | 2016-10-06 | 6.658 | 211,744 | +3,995 | 0.01% | 1,409,801 |
| 2016-10-07 | 2016-10-05 | 6.771 | 207,749 | +39,952 | 0.01% | 1,406,602 |
| 2016-10-05 | 2016-10-03 | 6.833 | 167,797 | +7,990 | 0.01% | 1,146,600 |
| 2016-10-04 | 2016-09-30 | 6.983 | 159,807 | +15,981 | 0.01% | 1,116,002 |
| 2016-09-27 | 2016-09-23 | 7.609 | 143,826 | +12,785 | 0.01% | 1,094,400 |
| 2016-09-26 | 2016-09-22 | 7.609 | 131,041 | -7,991 | 0.00% | 997,117 |
| 2016-09-23 | 2016-09-21 | 7.584 | 139,032 | -23,971 | 0.01% | 1,054,442 |
| 2016-09-21 | 2016-09-19 | 7.346 | 163,003 | +30,363 | 0.01% | 1,197,482 |
| 2016-09-08 | 2016-09-06 | 7.246 | 132,640 | -7,990 | 0.00% | 961,143 |
| 2016-09-02 | 2016-08-31 | 6.746 | 140,630 | +3,995 | 0.01% | 948,641 |
| 2016-08-17 | 2016-08-15 | 7.134 | 136,635 | -47,942 | 0.01% | 974,702 |
| 2016-08-10 | 2016-08-08 | 6.871 | 184,577 | -1,598 | 0.01% | 1,268,192 |
| 2016-07-28 | 2016-07-26 | 6.157 | 186,175 | +1,598 | 0.01% | 1,146,362 |
| 2016-07-08 | 2016-07-06 | 6.233 | 184,577 | -7,990 | 0.01% | 1,150,382 |
| 2016-07-06 | 2016-07-04 | 6.182 | 192,567 | -11,986 | 0.01% | 1,190,540 |
| 2016-07-05 | 2016-06-30 | 6.007 | 204,553 | +7,991 | 0.01% | 1,228,803 |
| 2016-05-23 | 2016-05-19 | 6.043 | 196,562 | +9,722 | 0.01% | 1,187,895 |
| 2016-05-20 | 2016-05-18 | 6.188 | 186,840 | -4,557 | 0.01% | 1,156,202 |
| 2016-05-16 | 2016-05-12 | 6.030 | 191,397 | +8,355 | 0.01% | 1,154,161 |
| 2016-05-13 | 2016-05-11 | 6.175 | 183,042 | +7,595 | 0.01% | 1,130,289 |
| 2016-05-12 | 2016-05-10 | 6.294 | 175,447 | +7,595 | 0.01% | 1,104,179 |
| 2016-04-18 | 2016-04-14 | 7.044 | 167,852 | -1,519 | 0.01% | 1,182,350 |
| 2016-04-05 | 2016-03-31 | 6.873 | 169,371 | -3,038 | 0.01% | 1,164,060 |
| 2016-04-01 | 2016-03-30 | 6.820 | 172,409 | +4,557 | 0.01% | 1,175,860 |
| 2016-03-18 | 2016-03-16 | 7.347 | 167,852 | -1,519 | 0.01% | 1,233,180 |
| 2016-03-10 | 2016-03-08 | 7.294 | 169,371 | +1,519 | 0.01% | 1,235,420 |
| 2016-03-09 | 2016-03-07 | 7.505 | 167,852 | -1,519 | 0.01% | 1,259,700 |
| 2016-03-08 | 2016-03-04 | 7.531 | 169,371 | +1,519 | 0.01% | 1,275,560 |
| 2016-02-04 | 2016-02-02 | 6.294 | 167,852 | -2,279 | 0.01% | 1,056,380 |
| 2016-01-28 | 2016-01-26 | 5.806 | 170,131 | +760 | 0.01% | 987,843 |
| 2016-01-27 | 2016-01-25 | 6.215 | 169,371 | +1,519 | 0.01% | 1,052,560 |
| 2016-01-21 | 2016-01-19 | 6.438 | 167,852 | -7,595 | 0.01% | 1,080,690 |
| 2016-01-18 | 2016-01-14 | 6.333 | 175,447 | -7,595 | 0.01% | 1,111,109 |
| 2016-01-14 | 2016-01-12 | 6.070 | 183,042 | +3,797 | 0.01% | 1,111,009 |
| 2016-01-13 | 2016-01-11 | 6.149 | 179,245 | +7,595 | 0.01% | 1,102,122 |
| 2016-01-06 | 2016-01-04 | 7.123 | 171,650 | +7,596 | 0.01% | 1,222,663 |
| 2015-11-13 | 2015-11-11 | 6.689 | 164,054 | +7,595 | 0.01% | 1,097,277 |
| 2015-11-09 | 2015-11-05 | 6.781 | 156,459 | -11,393 | 0.01% | 1,060,898 |
| 2015-11-03 | 2015-10-30 | 6.294 | 167,852 | -37,976 | 0.01% | 1,056,380 |
| 2015-11-02 | 2015-10-29 | 6.122 | 205,828 | +11,393 | 0.01% | 1,260,153 |
| 2015-10-30 | 2015-10-28 | 6.175 | 194,435 | +37,976 | 0.01% | 1,200,641 |
| 2015-10-26 | 2015-10-22 | 6.557 | 156,459 | -3,798 | 0.01% | 1,025,878 |
| 2015-10-14 | 2015-10-12 | 6.465 | 160,257 | +3,798 | 0.01% | 1,036,011 |
| 2015-10-13 | 2015-10-09 | 6.399 | 156,459 | -11,393 | 0.01% | 1,001,158 |
| 2015-10-06 | 2015-10-02 | 6.017 | 167,852 | -11,393 | 0.01% | 1,009,970 |
| 2015-10-05 | 2015-09-30 | 5.319 | 179,245 | +11,393 | 0.01% | 953,442 |
| 2015-09-24 | 2015-09-22 | 5.964 | 167,852 | +11,393 | 0.01% | 1,001,130 |
| 2015-09-15 | 2015-09-11 | 5.293 | 156,459 | -7,595 | 0.01% | 828,118 |
| 2015-09-14 | 2015-09-10 | 5.227 | 164,054 | +7,595 | 0.01% | 857,518 |
| 2015-08-25 | 2015-08-21 | 7.149 | 156,459 | +37,975 | 0.01% | 1,118,578 |
| 2015-08-18 | 2015-08-14 | 8.466 | 118,484 | -37,975 | 0.00% | 1,003,082 |
| 2015-08-14 | 2015-08-12 | 8.347 | 156,459 | +113,926 | 0.01% | 1,306,037 |
| 2015-08-13 | 2015-08-11 | 9.006 | 42,533 | +2,279 | 0.00% | 383,043 |
| 2015-08-11 | 2015-08-07 | 8.953 | 40,254 | +7,595 | 0.00% | 360,399 |
| 2015-08-10 | 2015-08-06 | 8.861 | 32,659 | +5,317 | 0.00% | 289,390 |
| 2015-07-14 | 2015-07-10 | 9.743 | 27,342 | +22,785 | 0.00% | 266,396 |
| 2015-05-21 | 2015-05-19 | 13.492 | 4,557 | +110 | 0.00% | 61,481 |
| 2015-05-19 | 2015-05-15 | 13.492 | 4,447 | -1,483 | 0.00% | 59,997 |
| 2015-05-12 | 2015-05-08 | 14.139 | 5,930 | -5,188 | 0.00% | 83,845 |
| 2015-05-11 | 2015-05-07 | 13.141 | 11,118 | +5,188 | 0.00% | 146,099 |
| 2015-05-06 | 2015-05-04 | 14.409 | 5,930 | +1,483 | 0.00% | 85,445 |
| 2015-04-20 | 2015-04-16 | 11.940 | 4,447 | -7,412 | 0.00% | 53,097 |
| 2015-04-16 | 2015-04-14 | 11.360 | 11,859 | +3,706 | 0.00% | 134,716 |
| 2015-04-13 | 2015-04-09 | 10.928 | 8,153 | -76,345 | 0.00% | 89,097 |
| 2015-04-02 | 2015-03-31 | 9.080 | 84,498 | +3,706 | 0.00% | 767,224 |
| 2015-04-01 | 2015-03-30 | 9.444 | 80,792 | -3,706 | 0.00% | 763,004 |
| 2015-03-27 | 2015-03-25 | 8.648 | 84,498 | +3,706 | 0.00% | 730,743 |
| 2015-02-23 | 2015-02-16 | 9.660 | 80,792 | -7,412 | 0.00% | 780,444 |
| 2015-01-21 | 2015-01-19 | 8.864 | 88,204 | +7,412 | 0.00% | 781,833 |
| 2015-01-20 | 2015-01-16 | 9.512 | 80,792 | +3,706 | 0.00% | 768,454 |
| 2015-01-09 | 2015-01-07 | 10.294 | 77,086 | +8,895 | 0.00% | 793,525 |
| 2014-11-12 | 2014-11-10 | 9.390 | 68,191 | -4,447 | 0.00% | 640,320 |
| 2014-11-04 | 2014-10-31 | 9.053 | 72,638 | -5,930 | 0.00% | 657,577 |
| 2014-11-03 | 2014-10-30 | 8.554 | 78,568 | -4,447 | 0.00% | 672,041 |
| 2014-10-31 | 2014-10-29 | 8.446 | 83,015 | +3,706 | 0.00% | 701,118 |
| 2014-10-30 | 2014-10-28 | 8.419 | 79,309 | -4,447 | 0.00% | 667,679 |
| 2014-10-29 | 2014-10-27 | 8.270 | 83,756 | +5,188 | 0.00% | 692,687 |
| 2014-10-27 | 2014-10-23 | 8.486 | 78,568 | +2,965 | 0.00% | 666,741 |
| 2014-10-24 | 2014-10-22 | 8.756 | 75,603 | +2,965 | 0.00% | 661,979 |
| 2014-10-22 | 2014-10-20 | 8.864 | 72,638 | -5,930 | 0.00% | 643,857 |
| 2014-10-20 | 2014-10-16 | 8.473 | 78,568 | +4,447 | 0.00% | 665,681 |
| 2014-10-16 | 2014-10-14 | 8.608 | 74,121 | -10,377 | 0.00% | 638,003 |
| 2014-10-15 | 2014-10-13 | 8.527 | 84,498 | +10,377 | 0.00% | 720,483 |
| 2014-10-14 | 2014-10-10 | 8.729 | 74,121 | -6,671 | 0.00% | 647,003 |
| 2014-10-13 | 2014-10-09 | 8.769 | 80,792 | -2,223 | 0.00% | 708,504 |
| 2014-10-08 | 2014-10-06 | 8.581 | 83,015 | -27,425 | 0.00% | 712,318 |
| 2014-10-07 | 2014-10-03 | 8.904 | 110,440 | -15,565 | 0.00% | 983,401 |
| 2014-09-23 | 2014-09-19 | 7.866 | 126,005 | -1,483 | 0.01% | 991,099 |
| 2014-09-17 | 2014-09-15 | 8.486 | 127,488 | -66,708 | 0.01% | 1,081,883 |
| 2014-09-15 | 2014-09-11 | 8.648 | 194,196 | -7,412 | 0.01% | 1,679,418 |
| 2014-09-12 | 2014-09-10 | 8.594 | 201,608 | +7,412 | 0.01% | 1,732,637 |
| 2014-09-10 | 2014-09-05 | 8.918 | 194,196 | +74,120 | 0.01% | 1,731,818 |
| 2014-09-08 | 2014-09-04 | 8.864 | 120,076 | +5,930 | 0.00% | 1,064,344 |
| 2014-08-25 | 2014-08-21 | 8.608 | 114,146 | -22,236 | 0.00% | 982,521 |
| 2014-08-22 | 2014-08-20 | 8.635 | 136,382 | -22,236 | 0.01% | 1,177,599 |
| 2014-08-21 | 2014-08-19 | 8.540 | 158,618 | +14,824 | 0.01% | 1,354,617 |
| 2014-08-15 | 2014-08-13 | 9.039 | 143,794 | +4,447 | 0.01% | 1,299,799 |
| 2014-08-14 | 2014-08-12 | 9.107 | 139,347 | -4,447 | 0.01% | 1,269,001 |
| 2014-08-13 | 2014-08-11 | 9.066 | 143,794 | -14,824 | 0.01% | 1,303,679 |
| 2014-07-30 | 2014-07-28 | 8.351 | 158,618 | -2,965 | 0.01% | 1,324,658 |
| 2014-07-29 | 2014-07-25 | 7.839 | 161,583 | -3,706 | 0.01% | 1,266,579 |
| 2014-07-24 | 2014-07-22 | 7.083 | 165,289 | -14,824 | 0.01% | 1,170,749 |
| 2014-07-22 | 2014-07-18 | 6.746 | 180,113 | -29,649 | 0.01% | 1,214,998 |
| 2014-07-21 | 2014-07-17 | 6.516 | 209,762 | -7,412 | 0.01% | 1,366,893 |
| 2014-07-17 | 2014-07-15 | 6.665 | 217,174 | -25,942 | 0.01% | 1,447,422 |
| 2014-07-16 | 2014-07-14 | 6.476 | 243,116 | -26,683 | 0.01% | 1,574,401 |
| 2014-07-08 | 2014-07-04 | 6.543 | 269,799 | -3,706 | 0.01% | 1,765,398 |
| 2014-07-07 | 2014-07-03 | 6.166 | 273,505 | -7,412 | 0.01% | 1,686,328 |
| 2014-06-26 | 2014-06-24 | 5.491 | 280,917 | +7,412 | 0.01% | 1,542,528 |
| 2014-06-20 | 2014-06-18 | 5.774 | 273,505 | -88,945 | 0.01% | 1,579,318 |
| 2014-06-17 | 2014-06-13 | 5.666 | 362,450 | -14,824 | 0.01% | 2,053,799 |
| 2014-06-13 | 2014-06-11 | 5.518 | 377,274 | +7,412 | 0.02% | 2,081,808 |
| 2014-06-09 | 2014-06-05 | 5.491 | 369,862 | -14,824 | 0.01% | 2,030,928 |
| 2014-06-04 | 2014-05-30 | 5.397 | 384,686 | -14,825 | 0.02% | 2,075,998 |
| 2014-05-30 | 2014-05-28 | 5.235 | 399,511 | -11,118 | 0.02% | 2,091,322 |
| 2014-05-26 | 2014-05-22 | 4.749 | 410,629 | +7,412 | 0.02% | 1,950,082 |
| 2014-05-22 | 2014-05-20 | 5.446 | 403,217 | +11,119 | 0.02% | 2,195,734 |
| 2014-05-21 | 2014-05-19 | 5.546 | 392,098 | +24,895 | 0.02% | 2,174,725 |
| 2014-05-20 | 2014-05-16 | 5.561 | 367,203 | -2,777 | 0.02% | 2,041,938 |
| 2014-05-16 | 2014-05-14 | 5.950 | 369,980 | -6,941 | 0.02% | 2,201,290 |
| 2014-05-15 | 2014-05-13 | 6.022 | 376,921 | -17,354 | 0.02% | 2,269,738 |
| 2014-05-14 | 2014-05-12 | 5.618 | 394,275 | +6,941 | 0.02% | 2,215,200 |
| 2014-05-09 | 2014-05-07 | 5.330 | 387,334 | +10,413 | 0.02% | 2,064,602 |
| 2014-04-30 | 2014-04-28 | 5.633 | 376,921 | +6,941 | 0.02% | 2,123,128 |
| 2014-04-29 | 2014-04-25 | 5.935 | 369,980 | +46,508 | 0.02% | 2,195,960 |
| 2014-04-24 | 2014-04-22 | 6.252 | 323,472 | +6,941 | 0.01% | 2,022,439 |
| 2014-04-10 | 2014-04-08 | 6.829 | 316,531 | -3,470 | 0.01% | 2,161,442 |
| 2014-04-03 | 2014-04-01 | 6.584 | 320,001 | +694 | 0.01% | 2,106,767 |
| 2014-04-02 | 2014-03-31 | 6.483 | 319,307 | -23,601 | 0.01% | 2,069,998 |
| 2014-04-01 | 2014-03-28 | 6.166 | 342,908 | +6,941 | 0.01% | 2,114,319 |
| 2014-03-31 | 2014-03-27 | 6.065 | 335,967 | +13,883 | 0.01% | 2,037,641 |
| 2014-03-28 | 2014-03-26 | 6.180 | 322,084 | -13,883 | 0.01% | 1,990,561 |
| 2014-03-27 | 2014-03-25 | 5.633 | 335,967 | +10,412 | 0.01% | 1,892,441 |
| 2014-03-26 | 2014-03-24 | 5.762 | 325,555 | -6,941 | 0.01% | 1,876,002 |
| 2014-03-18 | 2014-03-14 | 5.561 | 332,496 | +20,824 | 0.01% | 1,848,940 |
| 2014-03-12 | 2014-03-10 | 5.618 | 311,672 | -27,766 | 0.01% | 1,751,102 |
| 2014-03-07 | 2014-03-05 | 5.777 | 339,438 | -3,470 | 0.01% | 1,960,893 |
| 2014-02-28 | 2014-02-26 | 6.051 | 342,908 | +11,106 | 0.01% | 2,074,799 |
| 2014-02-27 | 2014-02-25 | 5.748 | 331,802 | -4,165 | 0.01% | 1,907,221 |
| 2014-02-25 | 2014-02-21 | 6.612 | 335,967 | +6,942 | 0.01% | 2,221,562 |
| 2014-02-21 | 2014-02-19 | 6.771 | 329,025 | +4,165 | 0.01% | 2,227,798 |
| 2014-02-20 | 2014-02-18 | 6.857 | 324,860 | -6,942 | 0.01% | 2,227,677 |
| 2014-02-19 | 2014-02-17 | 6.829 | 331,802 | +6,942 | 0.01% | 2,265,721 |
| 2014-02-11 | 2014-02-07 | 6.800 | 324,860 | -6,942 | 0.01% | 2,208,957 |
| 2014-02-07 | 2014-02-05 | 6.483 | 331,802 | +6,942 | 0.01% | 2,151,001 |
| 2014-01-28 | 2014-01-24 | 6.973 | 324,860 | -41,649 | 0.01% | 2,265,117 |
| 2014-01-27 | 2014-01-23 | 7.045 | 366,509 | +11,800 | 0.02% | 2,581,919 |
| 2014-01-24 | 2014-01-22 | 7.189 | 354,709 | -34,707 | 0.02% | 2,549,892 |
| 2014-01-23 | 2014-01-21 | 6.713 | 389,416 | -6,941 | 0.02% | 2,614,260 |
| 2014-01-22 | 2014-01-20 | 6.757 | 396,357 | +6,941 | 0.02% | 2,677,987 |
| 2014-01-21 | 2014-01-17 | 6.929 | 389,416 | -2,082 | 0.02% | 2,698,410 |
| 2014-01-13 | 2014-01-09 | 7.232 | 391,498 | -27,766 | 0.02% | 2,831,277 |
| 2014-01-08 | 2014-01-06 | 6.468 | 419,264 | +17,353 | 0.02% | 2,711,958 |
| 2014-01-06 | 2014-01-02 | 6.901 | 401,911 | +13,883 | 0.02% | 2,773,412 |
| 2013-12-12 | 2013-12-10 | 6.814 | 388,028 | +6,942 | 0.02% | 2,644,072 |
| 2013-12-11 | 2013-12-09 | 7.001 | 381,086 | +13,883 | 0.02% | 2,668,138 |
| 2013-12-10 | 2013-12-06 | 7.088 | 367,203 | +6,941 | 0.02% | 2,602,678 |
| 2013-12-09 | 2013-12-05 | 7.203 | 360,262 | -6,941 | 0.02% | 2,595,001 |
| 2013-12-06 | 2013-12-04 | 7.030 | 367,203 | +64,555 | 0.02% | 2,581,518 |
| 2013-12-05 | 2013-12-03 | 7.232 | 302,648 | +20,825 | 0.01% | 2,188,722 |
| 2013-11-28 | 2013-11-26 | 7.376 | 281,823 | -3,471 | 0.01% | 2,078,717 |
| 2013-11-27 | 2013-11-25 | 7.347 | 285,294 | -6,942 | 0.01% | 2,096,099 |
| 2013-11-26 | 2013-11-22 | 7.405 | 292,236 | +6,942 | 0.01% | 2,163,943 |
| 2013-11-25 | 2013-11-21 | 7.419 | 285,294 | +24,295 | 0.01% | 2,116,649 |
| 2013-11-22 | 2013-11-20 | 7.549 | 260,999 | -3,471 | 0.01% | 1,970,240 |
| 2013-11-21 | 2013-11-19 | 7.477 | 264,470 | +3,471 | 0.01% | 1,977,392 |
| 2013-11-20 | 2013-11-18 | 7.736 | 260,999 | -3,471 | 0.01% | 2,019,120 |
| 2013-11-11 | 2013-11-07 | 7.506 | 264,470 | -6,941 | 0.01% | 1,985,012 |
| 2013-11-07 | 2013-11-05 | 7.462 | 271,411 | +6,941 | 0.01% | 2,025,379 |
| 2013-11-06 | 2013-11-04 | 7.563 | 264,470 | +5,553 | 0.01% | 2,000,252 |
| 2013-11-05 | 2013-11-01 | 7.981 | 258,917 | -15,965 | 0.01% | 2,066,424 |
| 2013-11-04 | 2013-10-31 | 7.751 | 274,882 | -26,377 | 0.01% | 2,130,481 |
| 2013-10-31 | 2013-10-29 | 7.347 | 301,259 | -1,389 | 0.01% | 2,213,397 |
| 2013-10-30 | 2013-10-28 | 7.333 | 302,648 | +1,389 | 0.01% | 2,219,242 |
| 2013-10-29 | 2013-10-25 | 7.304 | 301,259 | -2,083 | 0.01% | 2,200,377 |
| 2013-10-28 | 2013-10-24 | 7.232 | 303,342 | -10,412 | 0.01% | 2,193,741 |
| 2013-10-25 | 2013-10-23 | 7.318 | 313,754 | +3,471 | 0.01% | 2,296,159 |
| 2013-10-24 | 2013-10-22 | 7.549 | 310,283 | +6,941 | 0.01% | 2,342,277 |
| 2013-10-23 | 2013-10-21 | 7.549 | 303,342 | -27,766 | 0.01% | 2,289,881 |
| 2013-10-21 | 2013-10-17 | 7.563 | 331,108 | -3,470 | 0.01% | 2,504,252 |
| 2013-10-17 | 2013-10-15 | 7.707 | 334,578 | +7,635 | 0.01% | 2,578,696 |
| 2013-10-11 | 2013-10-09 | 7.779 | 326,943 | +23,601 | 0.01% | 2,543,401 |
| 2013-10-10 | 2013-10-08 | 7.909 | 303,342 | -18,742 | 0.01% | 2,399,131 |
| 2013-10-07 | 2013-10-03 | 7.376 | 322,084 | +6,247 | 0.01% | 2,375,681 |
| 2013-10-04 | 2013-10-02 | 7.160 | 315,837 | +695 | 0.01% | 2,261,353 |
| 2013-10-02 | 2013-09-27 | 7.145 | 315,142 | +6,941 | 0.01% | 2,251,837 |
| 2013-09-30 | 2013-09-26 | 6.973 | 308,201 | +13,883 | 0.01% | 2,148,961 |
| 2013-09-26 | 2013-09-24 | 7.145 | 294,318 | +27,766 | 0.01% | 2,103,040 |
| 2013-09-24 | 2013-09-19 | 7.347 | 266,552 | -13,883 | 0.01% | 1,958,399 |
| 2013-09-23 | 2013-09-18 | 7.217 | 280,435 | +6,941 | 0.01% | 2,024,039 |
| 2013-09-18 | 2013-09-16 | 7.333 | 273,494 | +695 | 0.01% | 2,005,463 |
| 2013-09-17 | 2013-09-13 | 7.419 | 272,799 | +13,882 | 0.01% | 2,023,947 |
| 2013-09-16 | 2013-09-12 | 7.520 | 258,917 | +6,248 | 0.01% | 1,947,063 |
| 2013-09-12 | 2013-09-10 | 8.010 | 252,669 | -6,942 | 0.01% | 2,023,838 |
| 2013-09-11 | 2013-09-09 | 7.751 | 259,611 | +10,413 | 0.01% | 2,012,122 |
| 2013-09-09 | 2013-09-05 | 7.448 | 249,198 | +5,553 | 0.01% | 1,856,026 |
| 2013-09-06 | 2013-09-04 | 7.895 | 243,645 | -694 | 0.01% | 1,923,477 |
| 2013-09-05 | 2013-09-03 | 7.909 | 244,339 | +5,553 | 0.01% | 1,932,476 |
| 2013-09-04 | 2013-09-02 | 7.779 | 238,786 | +694 | 0.01% | 1,857,598 |
| 2013-09-03 | 2013-08-30 | 7.851 | 238,092 | +8,330 | 0.01% | 1,869,349 |
| 2013-08-30 | 2013-08-28 | 7.823 | 229,762 | +20,130 | 0.01% | 1,797,327 |
| 2013-08-29 | 2013-08-27 | 8.442 | 209,632 | -10,412 | 0.01% | 1,769,719 |
| 2013-08-26 | 2013-08-22 | 7.967 | 220,044 | +1,388 | 0.01% | 1,753,007 |
| 2013-08-22 | 2013-08-20 | 7.981 | 218,656 | +20,130 | 0.01% | 1,745,100 |
| 2013-08-21 | 2013-08-19 | 8.312 | 198,526 | +6,942 | 0.01% | 1,650,222 |
| 2013-08-20 | 2013-08-16 | 8.312 | 191,584 | +8,329 | 0.01% | 1,592,517 |
| 2013-08-19 | 2013-08-15 | 8.370 | 183,255 | +36,096 | 0.01% | 1,533,843 |
| 2013-08-16 | 2013-08-13 | 8.975 | 147,159 | +694 | 0.01% | 1,320,760 |
| 2013-08-15 | 2013-08-12 | 8.572 | 146,465 | -15,271 | 0.01% | 1,255,451 |
| 2013-08-12 | 2013-08-08 | 8.154 | 161,736 | -2,777 | 0.01% | 1,318,779 |
| 2013-08-09 | 2013-08-07 | 7.938 | 164,513 | +2,777 | 0.01% | 1,305,873 |
| 2013-08-08 | 2013-08-06 | 8.255 | 161,736 | +5,553 | 0.01% | 1,335,089 |
| 2013-08-07 | 2013-08-05 | 8.456 | 156,183 | +6,942 | 0.01% | 1,320,751 |
| 2013-08-06 | 2013-08-02 | 8.413 | 149,241 | +2,776 | 0.01% | 1,255,596 |
| 2013-08-02 | 2013-07-31 | 8.053 | 146,465 | -7,635 | 0.01% | 1,179,491 |
| 2013-07-30 | 2013-07-26 | 7.736 | 154,100 | -3,471 | 0.01% | 1,192,136 |
| 2013-07-26 | 2013-07-24 | 7.751 | 157,571 | -13,883 | 0.01% | 1,221,259 |
| 2013-07-25 | 2013-07-23 | 7.520 | 171,454 | +4,859 | 0.01% | 1,289,339 |
| 2013-07-24 | 2013-07-22 | 7.073 | 166,595 | +7,636 | 0.01% | 1,178,399 |
| 2013-07-17 | 2013-07-15 | 7.534 | 158,959 | +6,941 | 0.01% | 1,197,666 |
| 2013-07-16 | 2013-07-12 | 7.563 | 152,018 | -6,941 | 0.01% | 1,149,750 |
| 2013-07-12 | 2013-07-10 | 7.131 | 158,959 | +6,941 | 0.01% | 1,133,547 |
| 2013-07-10 | 2013-07-08 | 7.088 | 152,018 | -694 | 0.01% | 1,077,480 |
| 2013-07-09 | 2013-07-05 | 6.814 | 152,712 | +694 | 0.01% | 1,040,599 |
| 2013-07-08 | 2013-07-04 | 6.742 | 152,018 | -694 | 0.01% | 1,024,920 |
| 2013-07-05 | 2013-07-03 | 6.512 | 152,712 | +694 | 0.01% | 994,399 |
| 2013-07-02 | 2013-06-27 | 6.872 | 152,018 | +6,941 | 0.01% | 1,044,630 |
| 2013-06-21 | 2013-06-19 | 7.923 | 145,077 | +695 | 0.01% | 1,149,503 |
| 2013-06-20 | 2013-06-18 | 8.212 | 144,382 | -695 | 0.01% | 1,185,597 |
| 2013-06-18 | 2013-06-14 | 7.823 | 145,077 | -3,470 | 0.01% | 1,134,873 |
| 2013-06-17 | 2013-06-13 | 7.506 | 148,547 | +13,883 | 0.01% | 1,114,938 |
| 2013-06-13 | 2013-06-10 | 8.067 | 134,664 | +694 | 0.01% | 1,086,397 |
| 2013-06-05 | 2013-06-03 | 8.212 | 133,970 | -694 | 0.01% | 1,100,098 |
| 2013-05-31 | 2013-05-29 | 8.240 | 134,664 | +694 | 0.01% | 1,109,677 |
| 2013-05-30 | 2013-05-28 | 8.356 | 133,970 | +6,247 | 0.01% | 1,119,398 |
| 2013-05-28 | 2013-05-24 | 8.212 | 127,723 | +14,577 | 0.01% | 1,048,801 |
| 2013-05-27 | 2013-05-23 | 8.370 | 113,146 | -13,883 | 0.00% | 947,031 |
| 2013-05-24 | 2013-05-22 | 8.370 | 127,029 | -6,941 | 0.01% | 1,063,232 |
| 2013-05-23 | 2013-05-21 | 8.255 | 133,970 | +20,824 | 0.01% | 1,105,888 |
| 2013-05-22 | 2013-05-20 | 9.033 | 113,146 | +4,165 | 0.00% | 1,022,003 |
| 2013-05-21 | 2013-05-16 | 8.637 | 108,981 | -1,678 | 0.00% | 941,305 |
| 2013-05-02 | 2013-04-29 | 9.252 | 110,659 | +27,323 | 0.00% | 1,023,838 |
| 2013-04-26 | 2013-04-24 | 9.267 | 83,336 | +3,415 | 0.00% | 772,261 |
| 2013-04-23 | 2013-04-19 | 9.252 | 79,921 | +13,662 | 0.00% | 739,445 |
| 2013-04-08 | 2013-04-03 | 8.667 | 66,259 | -6,831 | 0.00% | 574,241 |
| 2013-03-27 | 2013-03-25 | 8.315 | 73,090 | -13,661 | 0.00% | 607,763 |
| 2013-03-21 | 2013-03-19 | 7.627 | 86,751 | -6,831 | 0.00% | 661,668 |
| 2013-03-18 | 2013-03-14 | 7.027 | 93,582 | +6,831 | 0.00% | 657,599 |
| 2013-03-12 | 2013-03-08 | 7.730 | 86,751 | +4,098 | 0.00% | 670,558 |
| 2013-03-06 | 2013-03-04 | 7.730 | 82,653 | -683 | 0.00% | 638,881 |
| 2013-03-04 | 2013-02-28 | 8.798 | 83,336 | -1,366 | 0.00% | 733,221 |
| 2013-02-28 | 2013-02-26 | 8.213 | 84,702 | -2,732 | 0.00% | 695,639 |
| 2013-02-27 | 2013-02-25 | 8.271 | 87,434 | +2,732 | 0.00% | 723,197 |
| 2013-02-25 | 2013-02-21 | 8.286 | 84,702 | +2,732 | 0.00% | 701,839 |
| 2013-02-21 | 2013-02-19 | 8.066 | 81,970 | +1,366 | 0.00% | 661,202 |
| 2013-02-20 | 2013-02-18 | 8.623 | 80,604 | +6,831 | 0.00% | 695,024 |
| 2013-02-15 | 2013-02-08 | 8.271 | 73,773 | +6,831 | 0.00% | 610,202 |
| 2013-02-08 | 2013-02-06 | 8.754 | 66,942 | -6,831 | 0.00% | 586,040 |
| 2013-02-01 | 2013-01-30 | 9.735 | 73,773 | -13,661 | 0.00% | 718,202 |
| 2013-01-29 | 2013-01-25 | 9.062 | 87,434 | +58,745 | 0.00% | 792,316 |
| 2013-01-28 | 2013-01-24 | 9.735 | 28,689 | +7,513 | 0.00% | 279,296 |
| 2013-01-24 | 2013-01-22 | 9.735 | 21,176 | +6,831 | 0.00% | 206,155 |
| 2013-01-23 | 2013-01-21 | 10.526 | 14,345 | -13,661 | 0.00% | 150,993 |
| 2013-01-21 | 2013-01-17 | 9.823 | 28,006 | +6,830 | 0.00% | 275,107 |
| 2013-01-17 | 2013-01-15 | 10.233 | 21,176 | -27,323 | 0.00% | 216,695 |
| 2013-01-16 | 2013-01-14 | 10.262 | 48,499 | -6,831 | 0.00% | 497,712 |
| 2013-01-15 | 2013-01-11 | 9.706 | 55,330 | +6,148 | 0.00% | 537,034 |
| 2013-01-14 | 2013-01-10 | 9.852 | 49,182 | +27,323 | 0.00% | 484,561 |
| 2013-01-11 | 2013-01-09 | 10.306 | 21,859 | +6,831 | 0.00% | 225,284 |
| 2013-01-08 | 2013-01-04 | 8.989 | 15,028 | +13,662 | 0.00% | 135,082 |
| 2012-12-20 | 2012-12-18 | 7.905 | 1,366 | -6,831 | 0.00% | 10,799 |
| 2012-12-19 | 2012-12-17 | 7.554 | 8,197 | -6,831 | 0.00% | 61,920 |
| 2012-12-18 | 2012-12-14 | 7.466 | 15,028 | +6,831 | 0.00% | 112,202 |
| 2012-12-17 | 2012-12-13 | 7.466 | 8,197 | +6,831 | 0.00% | 61,200 |
| 2012-12-14 | 2012-12-12 | 7.759 | 1,366 | -34,154 | 0.00% | 10,599 |
| 2012-12-05 | 2012-12-03 | 7.378 | 35,520 | +34,154 | 0.00% | 262,078 |
| 2012-09-19 | 2012-09-17 | 5.475 | 1,366 | +683 | 0.00% | 7,479 |
| 2012-07-25 | 2012-07-23 | 4.597 | 683 | -32,105 | 0.00% | 3,140 |
| 2012-07-09 | 2012-07-05 | 5.095 | 32,788 | +18,443 | 0.00% | 167,041 |
| 2012-07-05 | 2012-07-03 | 5.153 | 14,345 | -136,616 | 0.00% | 73,922 |
| 2012-06-29 | 2012-06-27 | 4.450 | 150,961 | +13,662 | 0.01% | 671,840 |
| 2012-05-22 | 2012-05-18 | 3.390 | 137,299 | +5,677 | 0.01% | 465,467 |
| 2012-05-17 | 2012-05-15 | 3.558 | 131,622 | -5,893 | 0.01% | 468,331 |
| 2012-05-16 | 2012-05-14 | 3.512 | 137,515 | +3,929 | 0.01% | 482,999 |
| 2012-05-15 | 2012-05-11 | 3.619 | 133,586 | +1,964 | 0.01% | 483,479 |
| 2012-02-28 | 2012-02-24 | 4.138 | 131,622 | -13,096 | 0.01% | 544,711 |
| 2011-10-14 | 2011-10-12 | 2.306 | 144,718 | -5,239 | 0.01% | 333,709 |
| 2011-10-13 | 2011-10-11 | 2.123 | 149,957 | +5,239 | 0.01% | 318,310 |
| 2011-07-29 | 2011-07-27 | 4.001 | 144,718 | +13,096 | 0.01% | 579,019 |
| 2011-06-02 | 2011-05-31 | 4.612 | 131,622 | -5,893 | 0.01% | 607,021 |
| 2011-06-01 | 2011-05-30 | 4.306 | 137,515 | -19,645 | 0.01% | 592,199 |
| 2011-05-03 | 2011-04-28 | 4.200 | 157,160 | -32,742 | 0.01% | 659,999 |
| 2011-04-19 | 2011-04-15 | 3.802 | 189,902 | +19,645 | 0.01% | 722,100 |
| 2011-03-08 | 2011-03-04 | 4.093 | 170,257 | +32,742 | 0.01% | 696,800 |
| 2011-02-07 | 2011-01-31 | 4.245 | 137,515 | +5,893 | 0.01% | 583,799 |
| 2011-01-11 | 2011-01-07 | 4.688 | 131,622 | -3,274 | 0.01% | 617,071 |
| 2011-01-06 | 2011-01-04 | 4.505 | 134,896 | +3,274 | 0.01% | 607,701 |
| 2011-01-04 | 2010-12-31 | 4.245 | 131,622 | +32,742 | 0.01% | 558,781 |
| 2010-12-28 | 2010-12-22 | 4.398 | 98,880 | -1,310 | 0.01% | 434,880 |
| 2010-12-15 | 2010-12-13 | 4.413 | 100,190 | -6,548 | 0.01% | 442,172 |
| 2010-12-14 | 2010-12-10 | 4.322 | 106,738 | +6,548 | 0.01% | 461,290 |
| 2010-11-26 | 2010-11-24 | 4.749 | 100,190 | +1,310 | 0.01% | 475,832 |
| 2010-11-15 | 2010-11-11 | 5.009 | 98,880 | -13,097 | 0.01% | 495,280 |
| 2010-11-10 | 2010-11-08 | 4.765 | 111,977 | +64,829 | 0.01% | 533,522 |
| 2010-10-28 | 2010-10-26 | 4.688 | 47,148 | -3,929 | 0.00% | 221,040 |
| 2010-10-25 | 2010-10-21 | 4.581 | 51,077 | +3,274 | 0.00% | 234,000 |
| 2010-10-21 | 2010-10-19 | 4.780 | 47,803 | +655 | 0.00% | 228,490 |
| 2010-10-18 | 2010-10-14 | 4.871 | 47,148 | +13,097 | 0.00% | 229,680 |
| 2010-10-15 | 2010-10-13 | 4.826 | 34,051 | -13,097 | 0.00% | 164,318 |
| 2010-10-14 | 2010-10-12 | 4.413 | 47,148 | +13,097 | 0.00% | 208,080 |
| 2010-10-13 | 2010-10-11 | 4.642 | 34,051 | -13,097 | 0.00% | 158,078 |
| 2010-10-11 | 2010-10-07 | 5.146 | 47,148 | 0.00% | 242,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy