History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,272,000 | +0 | 0.01% | 2,035,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,272,000 | +0 | 0.01% | 2,035,200 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,272,000 | -250,000 | 0.01% | 2,060,640 |
| 2025-10-09 | 2025-10-06 | 1.620 | 1,522,000 | -27,000 | 0.01% | 2,465,640 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,549,000 | +30,000 | 0.01% | 2,509,380 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,519,000 | +90,000 | 0.01% | 2,506,350 |
| 2025-10-03 | 2025-09-30 | 1.700 | 1,429,000 | +40,000 | 0.01% | 2,429,300 |
| 2025-10-02 | 2025-09-29 | 1.650 | 1,389,000 | -40,000 | 0.01% | 2,291,850 |
| 2025-09-30 | 2025-09-26 | 1.580 | 1,429,000 | +7,000 | 0.01% | 2,257,820 |
| 2025-09-29 | 2025-09-25 | 1.580 | 1,422,000 | -6,000 | 0.01% | 2,246,760 |
| 2025-09-26 | 2025-09-24 | 1.600 | 1,428,000 | +96,000 | 0.01% | 2,284,800 |
| 2025-09-25 | 2025-09-23 | 1.600 | 1,332,000 | +100,000 | 0.01% | 2,131,200 |
| 2025-09-24 | 2025-09-22 | 1.680 | 1,232,000 | +11,000 | 0.01% | 2,069,760 |
| 2025-09-23 | 2025-09-19 | 1.700 | 1,221,000 | +130,000 | 0.01% | 2,075,700 |
| 2025-09-22 | 2025-09-18 | 1.660 | 1,091,000 | +211,000 | 0.01% | 1,811,060 |
| 2025-09-19 | 2025-09-17 | 1.770 | 880,000 | +35,000 | 0.01% | 1,557,600 |
| 2025-09-18 | 2025-09-16 | 1.690 | 845,000 | +18,000 | 0.01% | 1,428,050 |
| 2025-09-17 | 2025-09-15 | 1.810 | 827,000 | +300,000 | 0.01% | 1,496,870 |
| 2025-09-16 | 2025-09-12 | 1.870 | 527,000 | -67,000 | 0.00% | 985,490 |
| 2025-09-15 | 2025-09-11 | 1.720 | 594,000 | -89,000 | 0.01% | 1,021,680 |
| 2025-09-12 | 2025-09-10 | 1.740 | 683,000 | -41,000 | 0.01% | 1,188,420 |
| 2025-09-11 | 2025-09-09 | 1.660 | 724,000 | +197,000 | 0.01% | 1,201,840 |
| 2025-09-10 | 2025-09-08 | 1.590 | 527,000 | -70,000 | 0.00% | 837,930 |
| 2025-09-09 | 2025-09-05 | 1.590 | 597,000 | +20,000 | 0.01% | 949,230 |
| 2025-09-08 | 2025-09-04 | 1.540 | 577,000 | -150,000 | 0.01% | 888,580 |
| 2025-09-05 | 2025-09-03 | 1.590 | 727,000 | +200,000 | 0.01% | 1,155,930 |
| 2025-09-04 | 2025-09-02 | 1.580 | 527,000 | -933,000 | 0.00% | 832,660 |
| 2025-09-03 | 2025-09-01 | 1.600 | 1,460,000 | -93,000 | 0.01% | 2,336,000 |
| 2025-09-02 | 2025-08-29 | 1.520 | 1,553,000 | -3,000 | 0.01% | 2,360,560 |
| 2025-09-01 | 2025-08-28 | 1.510 | 1,556,000 | -2,000 | 0.01% | 2,349,560 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,558,000 | +413,000 | 0.01% | 2,368,160 |
| 2025-08-28 | 2025-08-26 | 1.600 | 1,145,000 | +18,000 | 0.01% | 1,832,000 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,127,000 | -144,000 | 0.01% | 1,825,740 |
| 2025-08-26 | 2025-08-22 | 1.520 | 1,271,000 | -150,000 | 0.01% | 1,931,920 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,421,000 | -92,000 | 0.01% | 2,145,710 |
| 2025-08-22 | 2025-08-20 | 1.530 | 1,513,000 | -119,000 | 0.01% | 2,314,890 |
| 2025-08-21 | 2025-08-19 | 1.540 | 1,632,000 | -235,000 | 0.01% | 2,513,280 |
| 2025-08-20 | 2025-08-18 | 1.540 | 1,867,000 | -10,000 | 0.02% | 2,875,180 |
| 2025-08-18 | 2025-08-14 | 1.510 | 1,877,000 | -15,000 | 0.02% | 2,834,270 |
| 2025-08-15 | 2025-08-13 | 1.480 | 1,892,000 | -264,000 | 0.02% | 2,800,160 |
| 2025-08-14 | 2025-08-12 | 1.490 | 2,156,000 | +10,000 | 0.02% | 3,212,440 |
| 2025-08-13 | 2025-08-11 | 1.490 | 2,146,000 | -30,000 | 0.02% | 3,197,540 |
| 2025-08-12 | 2025-08-08 | 1.470 | 2,176,000 | +89,000 | 0.02% | 3,198,720 |
| 2025-08-11 | 2025-08-07 | 1.520 | 2,087,000 | +22,000 | 0.02% | 3,172,240 |
| 2025-08-08 | 2025-08-06 | 1.510 | 2,065,000 | +7,000 | 0.02% | 3,118,150 |
| 2025-08-07 | 2025-08-05 | 1.520 | 2,058,000 | +215,000 | 0.02% | 3,128,160 |
| 2025-08-06 | 2025-08-04 | 1.550 | 1,843,000 | +25,000 | 0.02% | 2,856,650 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,818,000 | +160,000 | 0.02% | 2,799,720 |
| 2025-08-04 | 2025-07-31 | 1.560 | 1,658,000 | +280,000 | 0.01% | 2,586,480 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,378,000 | +218,000 | 0.01% | 2,273,700 |
| 2025-07-31 | 2025-07-29 | 1.740 | 1,160,000 | +510,000 | 0.01% | 2,018,400 |
| 2025-07-30 | 2025-07-28 | 1.710 | 650,000 | -20,000 | 0.01% | 1,111,500 |
| 2025-07-29 | 2025-07-25 | 1.700 | 670,000 | -10,000 | 0.01% | 1,139,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 680,000 | -181,000 | 0.01% | 1,176,400 |
| 2025-07-25 | 2025-07-23 | 1.670 | 861,000 | +45,000 | 0.01% | 1,437,870 |
| 2025-07-24 | 2025-07-22 | 1.640 | 816,000 | +30,000 | 0.01% | 1,338,240 |
| 2025-07-23 | 2025-07-21 | 1.630 | 786,000 | +162,000 | 0.01% | 1,281,180 |
| 2025-07-22 | 2025-07-18 | 1.630 | 624,000 | +89,000 | 0.01% | 1,017,120 |
| 2025-07-21 | 2025-07-17 | 1.610 | 535,000 | +180,000 | 0.00% | 861,350 |
| 2025-07-18 | 2025-07-16 | 1.660 | 355,000 | -14,000 | 0.00% | 589,300 |
| 2025-07-17 | 2025-07-15 | 1.670 | 369,000 | +10,000 | 0.00% | 616,230 |
| 2025-07-16 | 2025-07-14 | 1.740 | 359,000 | -101,000 | 0.00% | 624,660 |
| 2025-07-15 | 2025-07-11 | 1.730 | 460,000 | +175,000 | 0.00% | 795,800 |
| 2025-07-14 | 2025-07-10 | 1.780 | 285,000 | -208,000 | 0.00% | 507,300 |
| 2025-07-11 | 2025-07-09 | 1.570 | 493,000 | +33,000 | 0.00% | 774,010 |
| 2025-07-09 | 2025-07-07 | 1.600 | 460,000 | -140,000 | 0.00% | 736,000 |
| 2025-07-08 | 2025-07-04 | 1.530 | 600,000 | -13,000 | 0.01% | 918,000 |
| 2025-07-07 | 2025-07-03 | 1.490 | 613,000 | +89,000 | 0.01% | 913,370 |
| 2025-07-04 | 2025-07-02 | 1.500 | 524,000 | +247,000 | 0.00% | 786,000 |
| 2025-07-02 | 2025-06-27 | 1.440 | 277,000 | -160,000 | 0.00% | 398,880 |
| 2025-06-30 | 2025-06-26 | 1.450 | 437,000 | +45,000 | 0.00% | 633,650 |
| 2025-06-27 | 2025-06-25 | 1.500 | 392,000 | +315,000 | 0.00% | 588,000 |
| 2025-06-24 | 2025-06-20 | 1.450 | 77,000 | -6,972,000 | 0.00% | 111,650 |
| 2025-06-23 | 2025-06-19 | 1.400 | 7,049,000 | +80,000 | 0.07% | 9,868,600 |
| 2025-06-20 | 2025-06-18 | 1.440 | 6,969,000 | +25,000 | 0.07% | 10,035,360 |
| 2025-06-19 | 2025-06-17 | 1.470 | 6,944,000 | +90,000 | 0.06% | 10,207,680 |
| 2025-06-18 | 2025-06-16 | 1.500 | 6,854,000 | +157,000 | 0.06% | 10,281,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 6,697,000 | +50,000 | 0.06% | 9,442,770 |
| 2025-06-16 | 2025-06-12 | 1.450 | 6,647,000 | -77,000 | 0.06% | 9,638,150 |
| 2025-06-13 | 2025-06-11 | 1.450 | 6,724,000 | -13,000 | 0.06% | 9,749,800 |
| 2025-06-12 | 2025-06-10 | 1.440 | 6,737,000 | +109,000 | 0.06% | 9,701,280 |
| 2025-06-11 | 2025-06-09 | 1.400 | 6,628,000 | +20,000 | 0.06% | 9,279,200 |
| 2025-06-10 | 2025-06-06 | 1.410 | 6,608,000 | +3,000 | 0.06% | 9,317,280 |
| 2025-06-09 | 2025-06-05 | 1.400 | 6,605,000 | +10,000 | 0.06% | 9,247,000 |
| 2025-06-06 | 2025-06-04 | 1.380 | 6,595,000 | -1,000 | 0.06% | 9,101,100 |
| 2025-05-30 | 2025-05-28 | 1.360 | 6,596,000 | +90,000 | 0.06% | 8,970,560 |
| 2025-05-28 | 2025-05-26 | 1.380 | 6,506,000 | -1,330,000 | 0.06% | 8,978,280 |
| 2025-05-26 | 2025-05-22 | 1.390 | 7,836,000 | -100,000 | 0.07% | 10,892,040 |
| 2025-05-23 | 2025-05-21 | 1.400 | 7,936,000 | -15,000 | 0.07% | 11,110,400 |
| 2025-05-21 | 2025-05-19 | 1.410 | 7,951,000 | +20,000 | 0.07% | 11,210,910 |
| 2025-05-19 | 2025-05-15 | 1.420 | 7,931,000 | +20,000 | 0.07% | 11,262,020 |
| 2025-05-16 | 2025-05-14 | 1.450 | 7,911,000 | +28,000 | 0.07% | 11,470,950 |
| 2025-05-15 | 2025-05-13 | 1.470 | 7,883,000 | +30,000 | 0.07% | 11,588,010 |
| 2025-05-14 | 2025-05-12 | 1.480 | 7,853,000 | +78,000 | 0.07% | 11,622,440 |
| 2025-05-13 | 2025-05-09 | 1.440 | 7,775,000 | +10,000 | 0.07% | 11,196,000 |
| 2025-05-12 | 2025-05-08 | 1.460 | 7,765,000 | +33,000 | 0.07% | 11,336,900 |
| 2025-05-09 | 2025-05-07 | 1.500 | 7,732,000 | +151,000 | 0.07% | 11,598,000 |
| 2025-05-08 | 2025-05-06 | 1.480 | 7,581,000 | +86,000 | 0.07% | 11,219,880 |
| 2025-05-07 | 2025-05-02 | 1.500 | 7,495,000 | +48,000 | 0.07% | 11,242,500 |
| 2025-05-06 | 2025-04-30 | 1.500 | 7,447,000 | +75,000 | 0.07% | 11,170,500 |
| 2025-05-02 | 2025-04-29 | 1.500 | 7,372,000 | +35,000 | 0.07% | 11,058,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 7,337,000 | +30,000 | 0.07% | 11,078,870 |
| 2025-04-29 | 2025-04-25 | 1.550 | 7,307,000 | +55,000 | 0.07% | 11,325,850 |
| 2025-04-28 | 2025-04-24 | 1.660 | 7,252,000 | -1,000 | 0.07% | 12,038,320 |
| 2025-04-25 | 2025-04-23 | 1.580 | 7,253,000 | -18,000 | 0.07% | 11,459,740 |
| 2025-04-24 | 2025-04-22 | 1.600 | 7,271,000 | +1,165,000 | 0.07% | 11,633,600 |
| 2025-04-23 | 2025-04-17 | 1.580 | 6,106,000 | -134,000 | 0.06% | 9,647,480 |
| 2025-04-22 | 2025-04-16 | 1.500 | 6,240,000 | +60,000 | 0.06% | 9,360,000 |
| 2025-04-17 | 2025-04-15 | 1.420 | 6,180,000 | -68,000 | 0.06% | 8,775,600 |
| 2025-04-16 | 2025-04-14 | 1.520 | 6,248,000 | +279,000 | 0.06% | 9,496,960 |
| 2025-04-15 | 2025-04-11 | 1.570 | 5,969,000 | +14,000 | 0.06% | 9,371,330 |
| 2025-04-14 | 2025-04-10 | 1.570 | 5,955,000 | -42,000 | 0.06% | 9,349,350 |
| 2025-04-11 | 2025-04-09 | 1.520 | 5,997,000 | -129,000 | 0.06% | 9,115,440 |
| 2025-04-10 | 2025-04-08 | 1.350 | 6,126,000 | -222,000 | 0.06% | 8,270,100 |
| 2025-04-09 | 2025-04-07 | 1.290 | 6,348,000 | -53,000 | 0.06% | 8,188,920 |
| 2025-04-08 | 2025-04-03 | 1.540 | 6,401,000 | +136,000 | 0.06% | 9,857,540 |
| 2025-04-07 | 2025-04-02 | 1.490 | 6,265,000 | +116,000 | 0.06% | 9,334,850 |
| 2025-04-03 | 2025-04-01 | 1.520 | 6,149,000 | -189,000 | 0.06% | 9,346,480 |
| 2025-04-02 | 2025-03-31 | 1.550 | 6,338,000 | -80,000 | 0.06% | 9,823,900 |
| 2025-04-01 | 2025-03-28 | 1.600 | 6,418,000 | -178,000 | 0.06% | 10,268,800 |
| 2025-03-31 | 2025-03-27 | 1.610 | 6,596,000 | +85,000 | 0.06% | 10,619,560 |
| 2025-03-28 | 2025-03-26 | 1.600 | 6,511,000 | -50,000 | 0.07% | 10,417,600 |
| 2025-03-27 | 2025-03-25 | 1.580 | 6,561,000 | -340,000 | 0.07% | 10,366,380 |
| 2025-03-26 | 2025-03-24 | 1.630 | 6,901,000 | +83,000 | 0.07% | 11,248,630 |
| 2025-03-25 | 2025-03-21 | 1.650 | 6,818,000 | +117,000 | 0.07% | 11,249,700 |
| 2025-03-24 | 2025-03-20 | 1.690 | 6,701,000 | +392,000 | 0.07% | 11,324,690 |
| 2025-03-21 | 2025-03-19 | 1.730 | 6,309,000 | +350,000 | 0.06% | 10,914,570 |
| 2025-03-20 | 2025-03-18 | 1.830 | 5,959,000 | -779,000 | 0.06% | 10,904,970 |
| 2025-03-19 | 2025-03-17 | 1.880 | 6,738,000 | -28,000 | 0.07% | 12,667,440 |
| 2025-03-18 | 2025-03-14 | 1.880 | 6,766,000 | -522,000 | 0.07% | 12,720,080 |
| 2025-03-17 | 2025-03-13 | 1.790 | 7,288,000 | -110,000 | 0.07% | 13,045,520 |
| 2025-03-14 | 2025-03-12 | 1.810 | 7,398,000 | +47,000 | 0.08% | 13,390,380 |
| 2025-03-13 | 2025-03-11 | 1.790 | 7,351,000 | +170,000 | 0.07% | 13,158,290 |
| 2025-03-12 | 2025-03-10 | 1.870 | 7,181,000 | -12,000 | 0.07% | 13,428,470 |
| 2025-03-11 | 2025-03-07 | 1.890 | 7,193,000 | +611,000 | 0.07% | 13,594,770 |
| 2025-03-10 | 2025-03-06 | 2.110 | 6,582,000 | +266,000 | 0.07% | 13,888,020 |
| 2025-03-07 | 2025-03-05 | 2.030 | 6,316,000 | +83,000 | 0.06% | 12,821,480 |
| 2025-03-06 | 2025-03-04 | 2.090 | 6,233,000 | +345,000 | 0.06% | 13,026,970 |
| 2025-03-05 | 2025-03-03 | 2.230 | 5,888,000 | -192,000 | 0.06% | 13,130,240 |
| 2025-03-04 | 2025-02-28 | 2.260 | 6,080,000 | +413,000 | 0.06% | 13,740,800 |
| 2025-03-03 | 2025-02-27 | 2.190 | 5,667,000 | -144,000 | 0.06% | 12,410,730 |
| 2025-02-28 | 2025-02-26 | 2.130 | 5,811,000 | -911,000 | 0.06% | 12,377,430 |
| 2025-02-27 | 2025-02-25 | 1.970 | 6,722,000 | +233,000 | 0.07% | 13,242,340 |
| 2025-02-26 | 2025-02-24 | 2.040 | 6,489,000 | -276,000 | 0.07% | 13,237,560 |
| 2025-02-25 | 2025-02-21 | 1.910 | 6,765,000 | +847,000 | 0.07% | 12,921,150 |
| 2025-02-24 | 2025-02-20 | 1.880 | 5,918,000 | +19,000 | 0.06% | 11,125,840 |
| 2025-02-21 | 2025-02-19 | 1.920 | 5,899,000 | -196,000 | 0.06% | 11,326,080 |
| 2025-02-20 | 2025-02-18 | 1.870 | 6,095,000 | -166,000 | 0.07% | 11,397,650 |
| 2025-02-19 | 2025-02-17 | 1.880 | 6,261,000 | -170,000 | 0.07% | 11,770,680 |
| 2025-02-18 | 2025-02-14 | 1.900 | 6,431,000 | +215,000 | 0.07% | 12,218,900 |
| 2025-02-17 | 2025-02-13 | 1.860 | 6,216,000 | +544,000 | 0.07% | 11,561,760 |
| 2025-02-14 | 2025-02-12 | 2.030 | 5,672,000 | -911,000 | 0.06% | 11,514,160 |
| 2025-02-13 | 2025-02-11 | 1.680 | 6,583,000 | +208,000 | 0.07% | 11,059,440 |
| 2025-02-12 | 2025-02-10 | 1.770 | 6,375,000 | -128,000 | 0.07% | 11,283,750 |
| 2025-02-11 | 2025-02-07 | 1.680 | 6,503,000 | -368,000 | 0.07% | 10,925,040 |
| 2025-02-10 | 2025-02-06 | 1.570 | 6,871,000 | +60,000 | 0.07% | 10,787,470 |
| 2025-02-07 | 2025-02-05 | 1.550 | 6,811,000 | +68,000 | 0.07% | 10,557,050 |
| 2025-02-06 | 2025-02-04 | 1.630 | 6,743,000 | +82,000 | 0.07% | 10,991,090 |
| 2025-02-05 | 2025-02-03 | 1.570 | 6,661,000 | +30,000 | 0.07% | 10,457,770 |
| 2025-02-04 | 2025-01-28 | 1.580 | 6,631,000 | -100,000 | 0.07% | 10,476,980 |
| 2025-02-03 | 2025-01-24 | 1.500 | 6,731,000 | +145,000 | 0.07% | 10,096,500 |
| 2025-01-27 | 2025-01-23 | 1.490 | 6,586,000 | +58,000 | 0.07% | 9,813,140 |
| 2025-01-24 | 2025-01-22 | 1.590 | 6,528,000 | +215,000 | 0.07% | 10,379,520 |
| 2025-01-23 | 2025-01-21 | 1.660 | 6,313,000 | +29,000 | 0.07% | 10,479,580 |
| 2025-01-22 | 2025-01-20 | 1.600 | 6,284,000 | -63,000 | 0.07% | 10,054,400 |
| 2025-01-21 | 2025-01-17 | 1.550 | 6,347,000 | +20,000 | 0.07% | 9,837,850 |
| 2025-01-20 | 2025-01-16 | 1.600 | 6,327,000 | +81,000 | 0.07% | 10,123,200 |
| 2025-01-17 | 2025-01-15 | 1.530 | 6,246,000 | -3,000 | 0.07% | 9,556,380 |
| 2025-01-16 | 2025-01-14 | 1.540 | 6,249,000 | +21,000 | 0.07% | 9,623,460 |
| 2025-01-15 | 2025-01-13 | 1.490 | 6,228,000 | +284,000 | 0.07% | 9,279,720 |
| 2025-01-14 | 2025-01-10 | 1.300 | 5,944,000 | -777,000 | 0.06% | 7,727,200 |
| 2025-01-13 | 2025-01-09 | 1.750 | 6,721,000 | +40,000 | 0.07% | 11,761,750 |
| 2025-01-10 | 2025-01-08 | 1.750 | 6,681,000 | -620,000 | 0.07% | 11,691,750 |
| 2025-01-09 | 2025-01-07 | 1.840 | 7,301,000 | +254,000 | 0.08% | 13,433,840 |
| 2025-01-08 | 2025-01-06 | 1.910 | 7,047,000 | +372,000 | 0.08% | 13,459,770 |
| 2025-01-07 | 2025-01-03 | 2.230 | 6,675,000 | +47,000 | 0.07% | 14,885,250 |
| 2025-01-06 | 2025-01-02 | 2.270 | 6,628,000 | +765,000 | 0.07% | 15,045,560 |
| 2025-01-03 | 2024-12-31 | 2.320 | 5,863,000 | +187,000 | 0.06% | 13,602,160 |
| 2025-01-02 | 2024-12-27 | 2.370 | 5,676,000 | -191,000 | 0.06% | 13,452,120 |
| 2024-12-30 | 2024-12-24 | 2.350 | 5,867,000 | +105,000 | 0.06% | 13,787,450 |
| 2024-12-27 | 2024-12-20 | 2.440 | 5,762,000 | +63,000 | 0.06% | 14,059,280 |
| 2024-12-23 | 2024-12-19 | 2.390 | 5,699,000 | +7,000 | 0.06% | 13,620,610 |
| 2024-12-20 | 2024-12-18 | 2.450 | 5,692,000 | -25,000 | 0.06% | 13,945,400 |
| 2024-12-19 | 2024-12-17 | 2.410 | 5,717,000 | +131,000 | 0.06% | 13,777,970 |
| 2024-12-18 | 2024-12-16 | 2.420 | 5,586,000 | +68,000 | 0.06% | 13,518,120 |
| 2024-12-17 | 2024-12-13 | 2.500 | 5,518,000 | +367,000 | 0.06% | 13,795,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 5,151,000 | -120,000 | 0.06% | 14,062,230 |
| 2024-12-13 | 2024-12-11 | 2.750 | 5,271,000 | +20,000 | 0.06% | 14,495,250 |
| 2024-12-12 | 2024-12-10 | 2.610 | 5,251,000 | +21,000 | 0.06% | 13,705,110 |
| 2024-12-11 | 2024-12-09 | 2.890 | 5,230,000 | +92,000 | 0.06% | 15,114,700 |
| 2024-12-10 | 2024-12-06 | 2.520 | 5,138,000 | -74,000 | 0.06% | 12,947,760 |
| 2024-12-09 | 2024-12-05 | 2.440 | 5,212,000 | -2,000 | 0.06% | 12,717,280 |
| 2024-12-06 | 2024-12-04 | 2.440 | 5,214,000 | +74,000 | 0.06% | 12,722,160 |
| 2024-12-05 | 2024-12-03 | 2.520 | 5,140,000 | +240,000 | 0.06% | 12,952,800 |
| 2024-12-04 | 2024-12-02 | 2.560 | 4,900,000 | +1,000 | 0.05% | 12,544,000 |
| 2024-12-03 | 2024-11-29 | 2.480 | 4,899,000 | -123,000 | 0.05% | 12,149,520 |
| 2024-12-02 | 2024-11-28 | 2.290 | 5,022,000 | -38,000 | 0.05% | 11,500,380 |
| 2024-11-29 | 2024-11-27 | 2.360 | 5,060,000 | +121,000 | 0.05% | 11,941,600 |
| 2024-11-28 | 2024-11-26 | 2.270 | 4,939,000 | +52,000 | 0.05% | 11,211,530 |
| 2024-11-27 | 2024-11-25 | 2.260 | 4,887,000 | +14,000 | 0.05% | 11,044,620 |
| 2024-11-26 | 2024-11-22 | 2.330 | 4,873,000 | +162,000 | 0.05% | 11,354,090 |
| 2024-11-25 | 2024-11-21 | 2.370 | 4,711,000 | +610,000 | 0.05% | 11,165,070 |
| 2024-11-22 | 2024-11-20 | 2.610 | 4,101,000 | +84,000 | 0.04% | 10,703,610 |
| 2024-11-21 | 2024-11-19 | 2.720 | 4,017,000 | +17,000 | 0.04% | 10,926,240 |
| 2024-11-20 | 2024-11-18 | 2.690 | 4,000,000 | -108,000 | 0.04% | 10,760,000 |
| 2024-11-19 | 2024-11-15 | 2.600 | 4,108,000 | -32,000 | 0.04% | 10,680,800 |
| 2024-11-18 | 2024-11-14 | 2.640 | 4,140,000 | +141,000 | 0.04% | 10,929,600 |
| 2024-11-15 | 2024-11-13 | 2.840 | 3,999,000 | +195,000 | 0.04% | 11,357,160 |
| 2024-11-14 | 2024-11-12 | 2.860 | 3,804,000 | +131,000 | 0.04% | 10,879,440 |
| 2024-11-13 | 2024-11-11 | 2.960 | 3,673,000 | +592,000 | 0.04% | 10,872,080 |
| 2024-11-12 | 2024-11-08 | 3.270 | 3,081,000 | +924,000 | 0.03% | 10,074,870 |
| 2024-11-11 | 2024-11-07 | 3.610 | 2,157,000 | -717,000 | 0.02% | 7,786,770 |
| 2024-11-08 | 2024-11-06 | 3.230 | 2,874,000 | +409,000 | 0.03% | 9,283,020 |
| 2024-11-07 | 2024-11-05 | 3.170 | 2,465,000 | -849,000 | 0.03% | 7,814,050 |
| 2024-11-06 | 2024-11-04 | 2.860 | 3,314,000 | -23,000 | 0.04% | 9,478,040 |
| 2024-11-05 | 2024-11-01 | 2.810 | 3,337,000 | -222,000 | 0.04% | 9,376,970 |
| 2024-11-04 | 2024-10-31 | 2.720 | 3,559,000 | -324,000 | 0.04% | 9,680,480 |
| 2024-11-01 | 2024-10-30 | 2.530 | 3,883,000 | +86,000 | 0.04% | 9,823,990 |
| 2024-10-31 | 2024-10-29 | 2.460 | 3,797,000 | -104,000 | 0.04% | 9,340,620 |
| 2024-10-30 | 2024-10-28 | 2.520 | 3,901,000 | -224,000 | 0.05% | 9,830,520 |
| 2024-10-29 | 2024-10-25 | 2.330 | 4,125,000 | +183,000 | 0.05% | 9,611,250 |
| 2024-10-28 | 2024-10-24 | 2.320 | 3,942,000 | +498,000 | 0.05% | 9,145,440 |
| 2024-10-25 | 2024-10-23 | 2.470 | 3,444,000 | -137,000 | 0.04% | 8,506,680 |
| 2024-10-24 | 2024-10-22 | 2.500 | 3,581,000 | +29,000 | 0.04% | 8,952,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 3,552,000 | -181,000 | 0.04% | 8,702,400 |
| 2024-10-22 | 2024-10-18 | 2.410 | 3,733,000 | -214,000 | 0.04% | 8,996,530 |
| 2024-10-21 | 2024-10-17 | 2.240 | 3,947,000 | +837,000 | 0.05% | 8,841,280 |
| 2024-10-18 | 2024-10-16 | 3.080 | 3,110,000 | -517,000 | 0.04% | 9,578,800 |
| 2024-10-17 | 2024-10-15 | 2.200 | 3,627,000 | +420,000 | 0.04% | 7,979,400 |
| 2024-10-16 | 2024-10-14 | 2.500 | 3,207,000 | +111,000 | 0.04% | 8,017,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 3,096,000 | +17,000 | 0.04% | 8,173,440 |
| 2024-10-14 | 2024-10-09 | 2.250 | 3,079,000 | +356,000 | 0.04% | 6,927,750 |
| 2024-10-10 | 2024-10-08 | 2.340 | 2,723,000 | +1,089,000 | 0.03% | 6,371,820 |
| 2024-10-09 | 2024-10-07 | 3.720 | 1,634,000 | +145,000 | 0.02% | 6,078,480 |
| 2024-10-08 | 2024-10-04 | 3.520 | 1,489,000 | +314,000 | 0.02% | 5,241,280 |
| 2024-10-07 | 2024-10-03 | 3.630 | 1,175,000 | +213,000 | 0.01% | 4,265,250 |
| 2024-10-04 | 2024-10-02 | 4.600 | 962,000 | -538,000 | 0.01% | 4,425,200 |
| 2024-10-03 | 2024-09-30 | 2.620 | 1,500,000 | -410,000 | 0.02% | 3,930,000 |
| 2024-10-02 | 2024-09-27 | 1.690 | 1,910,000 | -265,000 | 0.02% | 3,227,900 |
| 2024-09-30 | 2024-09-26 | 1.510 | 2,175,000 | -502,000 | 0.03% | 3,284,250 |
| 2024-09-27 | 2024-09-25 | 1.190 | 2,677,000 | +138,000 | 0.03% | 3,185,630 |
| 2024-09-26 | 2024-09-24 | 1.170 | 2,539,000 | +11,000 | 0.03% | 2,970,630 |
| 2024-09-25 | 2024-09-23 | 1.030 | 2,528,000 | -60,000 | 0.03% | 2,603,840 |
| 2024-09-23 | 2024-09-19 | 0.990 | 2,588,000 | +126,000 | 0.03% | 2,562,120 |
| 2024-09-19 | 2024-09-16 | 0.910 | 2,462,000 | -108,000 | 0.03% | 2,240,420 |
| 2024-09-17 | 2024-09-13 | 0.920 | 2,570,000 | -10,000 | 0.03% | 2,364,400 |
| 2024-09-16 | 2024-09-12 | 0.930 | 2,580,000 | -400,000 | 0.03% | 2,399,400 |
| 2024-09-13 | 2024-09-11 | 0.920 | 2,980,000 | +400,000 | 0.03% | 2,741,600 |
| 2024-09-09 | 2024-09-04 | 0.970 | 2,580,000 | -85,000 | 0.03% | 2,502,600 |
| 2024-09-05 | 2024-09-03 | 0.990 | 2,665,000 | +105,000 | 0.03% | 2,638,350 |
| 2024-09-03 | 2024-08-30 | 1.020 | 2,560,000 | -86,000 | 0.03% | 2,611,200 |
| 2024-09-02 | 2024-08-29 | 0.930 | 2,646,000 | -20,000 | 0.03% | 2,460,780 |
| 2024-08-30 | 2024-08-28 | 0.930 | 2,666,000 | +226,000 | 0.03% | 2,479,380 |
| 2024-08-26 | 2024-08-22 | 0.960 | 2,440,000 | +20,000 | 0.03% | 2,342,400 |
| 2024-08-23 | 2024-08-21 | 0.960 | 2,420,000 | +33,000 | 0.03% | 2,323,200 |
| 2024-08-22 | 2024-08-20 | 1.010 | 2,387,000 | -50,000 | 0.03% | 2,410,870 |
| 2024-08-20 | 2024-08-16 | 1.010 | 2,437,000 | -20,000 | 0.03% | 2,461,370 |
| 2024-08-16 | 2024-08-14 | 1.000 | 2,457,000 | -419,000 | 0.03% | 2,457,000 |
| 2024-08-15 | 2024-08-13 | 1.030 | 2,876,000 | +90,000 | 0.03% | 2,962,280 |
| 2024-08-14 | 2024-08-12 | 1.030 | 2,786,000 | +50,000 | 0.03% | 2,869,580 |
| 2024-08-13 | 2024-08-09 | 1.070 | 2,736,000 | +360,000 | 0.03% | 2,927,520 |
| 2024-08-12 | 2024-08-08 | 1.040 | 2,376,000 | +213,000 | 0.03% | 2,471,040 |
| 2024-08-07 | 2024-08-05 | 1.000 | 2,163,000 | +11,000 | 0.03% | 2,163,000 |
| 2024-08-05 | 2024-08-01 | 1.010 | 2,152,000 | -31,000 | 0.02% | 2,173,520 |
| 2024-08-02 | 2024-07-31 | 1.060 | 2,183,000 | +9,000 | 0.03% | 2,313,980 |
| 2024-08-01 | 2024-07-30 | 1.000 | 2,174,000 | +130,000 | 0.03% | 2,174,000 |
| 2024-07-31 | 2024-07-29 | 1.010 | 2,044,000 | +4,000 | 0.02% | 2,064,440 |
| 2024-07-29 | 2024-07-25 | 1.030 | 2,040,000 | +12,000 | 0.02% | 2,101,200 |
| 2024-07-26 | 2024-07-24 | 1.030 | 2,028,000 | -120,000 | 0.02% | 2,088,840 |
| 2024-07-23 | 2024-07-19 | 1.100 | 2,148,000 | +55,000 | 0.02% | 2,362,800 |
| 2024-07-19 | 2024-07-17 | 1.160 | 2,093,000 | +216,000 | 0.02% | 2,427,880 |
| 2024-07-18 | 2024-07-16 | 1.150 | 1,877,000 | -400,000 | 0.02% | 2,158,550 |
| 2024-07-17 | 2024-07-15 | 1.120 | 2,277,000 | -168,000 | 0.03% | 2,550,240 |
| 2024-07-16 | 2024-07-12 | 1.160 | 2,445,000 | -5,000 | 0.03% | 2,836,200 |
| 2024-07-15 | 2024-07-11 | 1.090 | 2,450,000 | +104,000 | 0.03% | 2,670,500 |
| 2024-07-12 | 2024-07-10 | 1.030 | 2,346,000 | +194,000 | 0.03% | 2,416,380 |
| 2024-07-11 | 2024-07-09 | 1.070 | 2,152,000 | +13,000 | 0.02% | 2,302,640 |
| 2024-07-10 | 2024-07-08 | 1.040 | 2,139,000 | +130,000 | 0.02% | 2,224,560 |
| 2024-07-09 | 2024-07-05 | 1.160 | 2,009,000 | +39,000 | 0.02% | 2,330,440 |
| 2024-07-08 | 2024-07-04 | 1.170 | 1,970,000 | -850,000 | 0.02% | 2,304,900 |
| 2024-07-05 | 2024-07-03 | 1.190 | 2,820,000 | -12,000 | 0.03% | 3,355,800 |
| 2024-07-04 | 2024-07-02 | 1.170 | 2,832,000 | -30,000 | 0.03% | 3,313,440 |
| 2024-07-03 | 2024-06-28 | 1.150 | 2,862,000 | +72,000 | 0.03% | 3,291,300 |
| 2024-07-02 | 2024-06-27 | 1.180 | 2,790,000 | +80,000 | 0.03% | 3,292,200 |
| 2024-06-28 | 2024-06-26 | 1.200 | 2,710,000 | -90,000 | 0.03% | 3,252,000 |
| 2024-06-27 | 2024-06-25 | 1.200 | 2,800,000 | -2,000 | 0.03% | 3,360,000 |
| 2024-06-26 | 2024-06-24 | 1.170 | 2,802,000 | +20,000 | 0.03% | 3,278,340 |
| 2024-06-25 | 2024-06-21 | 1.200 | 2,782,000 | -4,000 | 0.03% | 3,338,400 |
| 2024-06-24 | 2024-06-20 | 1.180 | 2,786,000 | -100,000 | 0.03% | 3,287,480 |
| 2024-06-21 | 2024-06-19 | 1.220 | 2,886,000 | +7,000 | 0.03% | 3,520,920 |
| 2024-06-20 | 2024-06-18 | 1.180 | 2,879,000 | +9,000 | 0.03% | 3,397,220 |
| 2024-06-18 | 2024-06-14 | 1.260 | 2,870,000 | +200,000 | 0.03% | 3,616,200 |
| 2024-06-17 | 2024-06-13 | 1.200 | 2,670,000 | +11,000 | 0.03% | 3,204,000 |
| 2024-06-14 | 2024-06-12 | 1.200 | 2,659,000 | +20,000 | 0.03% | 3,190,800 |
| 2024-06-13 | 2024-06-11 | 1.250 | 2,639,000 | +60,000 | 0.03% | 3,298,750 |
| 2024-06-12 | 2024-06-07 | 1.290 | 2,579,000 | +16,000 | 0.03% | 3,326,910 |
| 2024-06-11 | 2024-06-06 | 1.290 | 2,563,000 | +168,000 | 0.03% | 3,306,270 |
| 2024-06-07 | 2024-06-05 | 1.470 | 2,395,000 | +32,000 | 0.03% | 3,520,650 |
| 2024-06-06 | 2024-06-04 | 1.530 | 2,363,000 | -996,000 | 0.03% | 3,615,390 |
| 2024-06-05 | 2024-06-03 | 1.490 | 3,359,000 | -5,000 | 0.04% | 5,004,910 |
| 2024-06-03 | 2024-05-30 | 1.390 | 3,364,000 | -443,000 | 0.04% | 4,675,960 |
| 2024-05-31 | 2024-05-29 | 1.490 | 3,807,000 | +1,117,000 | 0.05% | 5,672,430 |
| 2024-05-30 | 2024-05-28 | 1.510 | 2,690,000 | -55,000 | 0.03% | 4,061,900 |
| 2024-05-29 | 2024-05-27 | 1.510 | 2,745,000 | +33,000 | 0.03% | 4,144,950 |
| 2024-05-28 | 2024-05-24 | 1.510 | 2,712,000 | +17,000 | 0.03% | 4,095,120 |
| 2024-05-27 | 2024-05-23 | 1.620 | 2,695,000 | +146,000 | 0.03% | 4,365,900 |
| 2024-05-24 | 2024-05-22 | 1.740 | 2,549,000 | -31,000 | 0.03% | 4,435,260 |
| 2024-05-23 | 2024-05-21 | 1.730 | 2,580,000 | +139,000 | 0.03% | 4,463,400 |
| 2024-05-22 | 2024-05-20 | 1.780 | 2,441,000 | +1,135,000 | 0.03% | 4,344,980 |
| 2024-05-21 | 2024-05-17 | 1.850 | 1,306,000 | -221,000 | 0.02% | 2,416,100 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,527,000 | -156,000 | 0.02% | 2,244,690 |
| 2024-05-17 | 2024-05-14 | 1.330 | 1,683,000 | +300,000 | 0.02% | 2,238,390 |
| 2024-05-16 | 2024-05-13 | 1.380 | 1,383,000 | +77,000 | 0.02% | 1,908,540 |
| 2024-05-14 | 2024-05-10 | 1.420 | 1,306,000 | -5,427,103 | 0.02% | 1,854,520 |
| 2024-05-13 | 2024-05-09 | 1.320 | 6,733,103 | +27,000 | 0.08% | 8,887,696 |
| 2024-05-10 | 2024-05-08 | 1.200 | 6,706,103 | +228,000 | 0.08% | 8,047,324 |
| 2024-05-08 | 2024-05-06 | 1.290 | 6,478,103 | +850,000 | 0.08% | 8,356,753 |
| 2024-05-07 | 2024-05-03 | 1.390 | 5,628,103 | +80,000 | 0.07% | 7,823,063 |
| 2024-05-06 | 2024-05-02 | 1.450 | 5,548,103 | -2,000 | 0.07% | 8,044,749 |
| 2024-05-03 | 2024-04-30 | 1.390 | 5,550,103 | +401,000 | 0.07% | 7,714,643 |
| 2024-05-02 | 2024-04-29 | 1.450 | 5,149,103 | -28,000 | 0.06% | 7,466,199 |
| 2024-04-30 | 2024-04-26 | 1.130 | 5,177,103 | -98,000 | 0.06% | 5,850,126 |
| 2024-04-29 | 2024-04-25 | 0.980 | 5,275,103 | -610,000 | 0.06% | 5,169,601 |
| 2024-04-24 | 2024-04-22 | 0.960 | 5,885,103 | +585,000 | 0.07% | 5,649,699 |
| 2024-04-23 | 2024-04-19 | 0.940 | 5,300,103 | +10,000 | 0.06% | 4,982,097 |
| 2024-04-22 | 2024-04-18 | 0.980 | 5,290,103 | -360,000 | 0.06% | 5,184,301 |
| 2024-04-19 | 2024-04-17 | 0.970 | 5,650,103 | +30,000 | 0.07% | 5,480,600 |
| 2024-04-18 | 2024-04-16 | 0.960 | 5,620,103 | +259,000 | 0.07% | 5,395,299 |
| 2024-04-17 | 2024-04-15 | 0.920 | 5,361,103 | -480,000 | 0.06% | 4,932,215 |
| 2024-04-16 | 2024-04-12 | 0.920 | 5,841,103 | +170,000 | 0.07% | 5,373,815 |
| 2024-04-15 | 2024-04-11 | 0.950 | 5,671,103 | -19,000 | 0.07% | 5,387,548 |
| 2024-04-12 | 2024-04-10 | 0.990 | 5,690,103 | +411,000 | 0.07% | 5,633,202 |
| 2024-04-11 | 2024-04-09 | 1.030 | 5,279,103 | -308,000 | 0.06% | 5,437,476 |
| 2024-04-10 | 2024-04-08 | 1.000 | 5,587,103 | +236,000 | 0.07% | 5,587,103 |
| 2024-04-09 | 2024-04-05 | 1.050 | 5,351,103 | +32,000 | 0.06% | 5,618,658 |
| 2024-04-08 | 2024-04-03 | 1.060 | 5,319,103 | +130,000 | 0.06% | 5,638,249 |
| 2024-04-05 | 2024-04-02 | 1.090 | 5,189,103 | -170,000 | 0.06% | 5,656,122 |
| 2024-04-03 | 2024-03-28 | 1.120 | 5,359,103 | +308,000 | 0.06% | 6,002,195 |
| 2024-03-28 | 2024-03-26 | 1.160 | 5,051,103 | -10,000 | 0.06% | 5,859,279 |
| 2024-03-25 | 2024-03-21 | 1.140 | 5,061,103 | +100,000 | 0.06% | 5,769,657 |
| 2024-03-21 | 2024-03-19 | 1.120 | 4,961,103 | +144,000 | 0.06% | 5,556,435 |
| 2024-03-20 | 2024-03-18 | 1.160 | 4,817,103 | +40,000 | 0.06% | 5,587,839 |
| 2024-03-19 | 2024-03-15 | 1.210 | 4,777,103 | +30,000 | 0.06% | 5,780,295 |
| 2024-03-18 | 2024-03-14 | 1.240 | 4,747,103 | -4,000 | 0.06% | 5,886,408 |
| 2024-03-14 | 2024-03-12 | 1.300 | 4,751,103 | -81,000 | 0.06% | 6,176,434 |
| 2024-03-13 | 2024-03-11 | 1.200 | 4,832,103 | +260,000 | 0.06% | 5,798,524 |
| 2024-03-12 | 2024-03-08 | 1.170 | 4,572,103 | +5,000 | 0.05% | 5,349,361 |
| 2024-03-11 | 2024-03-07 | 1.160 | 4,567,103 | +100,000 | 0.05% | 5,297,839 |
| 2024-03-04 | 2024-02-29 | 1.200 | 4,467,103 | +20,000 | 0.05% | 5,360,524 |
| 2024-03-01 | 2024-02-28 | 1.200 | 4,447,103 | +26,000 | 0.05% | 5,336,524 |
| 2024-02-28 | 2024-02-26 | 1.330 | 4,421,103 | +2,000 | 0.05% | 5,880,067 |
| 2024-02-26 | 2024-02-22 | 1.300 | 4,419,103 | +20,000 | 0.05% | 5,744,834 |
| 2024-02-20 | 2024-02-16 | 1.290 | 4,399,103 | -17,000 | 0.05% | 5,674,843 |
| 2024-02-19 | 2024-02-15 | 1.150 | 4,416,103 | +80,000 | 0.05% | 5,078,518 |
| 2024-02-15 | 2024-02-09 | 1.160 | 4,336,103 | +170,000 | 0.05% | 5,029,879 |
| 2024-02-14 | 2024-02-07 | 1.170 | 4,166,103 | +50,000 | 0.05% | 4,874,341 |
| 2024-02-08 | 2024-02-06 | 1.200 | 4,116,103 | -416,000 | 0.05% | 4,939,324 |
| 2024-02-07 | 2024-02-05 | 1.090 | 4,532,103 | +480,000 | 0.05% | 4,939,992 |
| 2024-02-06 | 2024-02-02 | 1.100 | 4,052,103 | +15,000 | 0.05% | 4,457,313 |
| 2024-02-05 | 2024-02-01 | 1.120 | 4,037,103 | +39,000 | 0.05% | 4,521,555 |
| 2024-02-01 | 2024-01-30 | 1.170 | 3,998,103 | +16,000 | 0.05% | 4,677,781 |
| 2024-01-31 | 2024-01-29 | 1.260 | 3,982,103 | -29,000 | 0.05% | 5,017,450 |
| 2024-01-30 | 2024-01-26 | 1.240 | 4,011,103 | +14,000 | 0.05% | 4,973,768 |
| 2024-01-26 | 2024-01-24 | 1.190 | 3,997,103 | -39,000 | 0.05% | 4,756,553 |
| 2024-01-25 | 2024-01-23 | 1.100 | 4,036,103 | +749,000 | 0.05% | 4,439,713 |
| 2024-01-24 | 2024-01-22 | 1.050 | 3,287,103 | +1,000 | 0.04% | 3,451,458 |
| 2024-01-22 | 2024-01-18 | 1.200 | 3,286,103 | +121,000 | 0.04% | 3,943,324 |
| 2024-01-19 | 2024-01-17 | 1.140 | 3,165,103 | +2,000 | 0.04% | 3,608,217 |
| 2024-01-18 | 2024-01-16 | 1.250 | 3,163,103 | +30,000 | 0.04% | 3,953,879 |
| 2024-01-17 | 2024-01-15 | 1.350 | 3,133,103 | +10,000 | 0.04% | 4,229,689 |
| 2024-01-16 | 2024-01-12 | 1.360 | 3,123,103 | -50,000 | 0.04% | 4,247,420 |
| 2024-01-12 | 2024-01-10 | 1.350 | 3,173,103 | -185,000 | 0.04% | 4,283,689 |
| 2024-01-11 | 2024-01-09 | 1.360 | 3,358,103 | -897 | 0.04% | 4,567,020 |
| 2024-01-08 | 2024-01-04 | 1.400 | 3,359,000 | -100,000 | 0.04% | 4,702,600 |
| 2024-01-05 | 2024-01-03 | 1.470 | 3,459,000 | +100,000 | 0.04% | 5,084,730 |
| 2024-01-04 | 2024-01-02 | 1.460 | 3,359,000 | +31,000 | 0.04% | 4,904,140 |
| 2024-01-02 | 2023-12-28 | 1.490 | 3,328,000 | +98,000 | 0.04% | 4,958,720 |
| 2023-12-29 | 2023-12-27 | 1.380 | 3,230,000 | +15,000 | 0.04% | 4,457,400 |
| 2023-12-28 | 2023-12-22 | 1.410 | 3,215,000 | +5,000 | 0.04% | 4,533,150 |
| 2023-12-27 | 2023-12-21 | 1.460 | 3,210,000 | -10,000 | 0.04% | 4,686,600 |
| 2023-12-22 | 2023-12-20 | 1.400 | 3,220,000 | -40,000 | 0.04% | 4,508,000 |
| 2023-12-21 | 2023-12-19 | 1.370 | 3,260,000 | +15,000 | 0.04% | 4,466,200 |
| 2023-12-20 | 2023-12-18 | 1.550 | 3,245,000 | +49,000 | 0.04% | 5,029,750 |
| 2023-12-19 | 2023-12-15 | 1.570 | 3,196,000 | +107,000 | 0.04% | 5,017,720 |
| 2023-12-18 | 2023-12-14 | 1.350 | 3,089,000 | +117,000 | 0.04% | 4,170,150 |
| 2023-12-15 | 2023-12-13 | 1.300 | 2,972,000 | +1,160,000 | 0.04% | 3,863,600 |
| 2023-12-14 | 2023-12-12 | 1.530 | 1,812,000 | +51,000 | 0.02% | 2,772,360 |
| 2023-12-13 | 2023-12-11 | 1.630 | 1,761,000 | +170,000 | 0.02% | 2,870,430 |
| 2023-12-12 | 2023-12-08 | 1.790 | 1,591,000 | +270,000 | 0.02% | 2,847,890 |
| 2023-12-11 | 2023-12-07 | 2.220 | 1,321,000 | +7,000 | 0.02% | 2,932,620 |
| 2023-12-08 | 2023-12-06 | 2.200 | 1,314,000 | -18,000 | 0.02% | 2,890,800 |
| 2023-12-07 | 2023-12-05 | 2.210 | 1,332,000 | +20,000 | 0.02% | 2,943,720 |
| 2023-12-06 | 2023-12-04 | 2.330 | 1,312,000 | -20,000 | 0.02% | 3,056,960 |
| 2023-12-05 | 2023-12-01 | 2.440 | 1,332,000 | +10,000 | 0.02% | 3,250,080 |
| 2023-12-04 | 2023-11-30 | 2.440 | 1,322,000 | +55,000 | 0.02% | 3,225,680 |
| 2023-11-30 | 2023-11-28 | 2.470 | 1,267,000 | -53,000 | 0.02% | 3,129,490 |
| 2023-11-29 | 2023-11-27 | 2.490 | 1,320,000 | -41,000 | 0.02% | 3,286,800 |
| 2023-11-28 | 2023-11-24 | 2.780 | 1,361,000 | +5,000 | 0.02% | 3,783,580 |
| 2023-11-27 | 2023-11-23 | 2.830 | 1,356,000 | +47,000 | 0.02% | 3,837,480 |
| 2023-11-24 | 2023-11-22 | 2.720 | 1,309,000 | -20,000 | 0.02% | 3,560,480 |
| 2023-11-23 | 2023-11-21 | 2.610 | 1,329,000 | +42,000 | 0.02% | 3,468,690 |
| 2023-11-22 | 2023-11-20 | 2.330 | 1,287,000 | -68,000 | 0.02% | 2,998,710 |
| 2023-11-21 | 2023-11-17 | 2.200 | 1,355,000 | +423,000 | 0.02% | 2,981,000 |
| 2023-11-20 | 2023-11-16 | 2.320 | 932,000 | +77,000 | 0.02% | 2,162,240 |
| 2023-11-17 | 2023-11-15 | 2.300 | 855,000 | -25,000 | 0.02% | 1,966,500 |
| 2023-11-16 | 2023-11-14 | 2.070 | 880,000 | -35,000 | 0.02% | 1,821,600 |
| 2023-11-15 | 2023-11-13 | 2.060 | 915,000 | +4,000 | 0.02% | 1,884,900 |
| 2023-11-14 | 2023-11-10 | 2.190 | 911,000 | -115,000 | 0.02% | 1,995,090 |
| 2023-11-13 | 2023-11-09 | 2.080 | 1,026,000 | +38,000 | 0.02% | 2,134,080 |
| 2023-11-10 | 2023-11-08 | 2.290 | 988,000 | +9,000 | 0.02% | 2,262,520 |
| 2023-11-09 | 2023-11-07 | 1.760 | 979,000 | +6,000 | 0.02% | 1,723,040 |
| 2023-11-08 | 2023-11-06 | 1.830 | 973,000 | +32,000 | 0.02% | 1,780,590 |
| 2023-11-07 | 2023-11-03 | 1.640 | 941,000 | -30,000 | 0.02% | 1,543,240 |
| 2023-11-06 | 2023-11-02 | 1.600 | 971,000 | -3,000 | 0.02% | 1,553,600 |
| 2023-11-03 | 2023-11-01 | 1.610 | 974,000 | -36,000 | 0.02% | 1,568,140 |
| 2023-11-02 | 2023-10-31 | 1.630 | 1,010,000 | +40,000 | 0.02% | 1,646,300 |
| 2023-10-31 | 2023-10-27 | 1.740 | 970,000 | -30,000 | 0.02% | 1,687,800 |
| 2023-10-30 | 2023-10-26 | 1.690 | 1,000,000 | +30,000 | 0.02% | 1,690,000 |
| 2023-10-27 | 2023-10-25 | 1.760 | 970,000 | -41,000 | 0.02% | 1,707,200 |
| 2023-10-26 | 2023-10-24 | 1.720 | 1,011,000 | +40,000 | 0.02% | 1,738,920 |
| 2023-10-25 | 2023-10-20 | 1.770 | 971,000 | -81,000 | 0.02% | 1,718,670 |
| 2023-10-24 | 2023-10-19 | 1.690 | 1,052,000 | +74,000 | 0.02% | 1,777,880 |
| 2023-10-20 | 2023-10-18 | 1.750 | 978,000 | -3,000 | 0.02% | 1,711,500 |
| 2023-10-19 | 2023-10-17 | 1.870 | 981,000 | +14,000 | 0.02% | 1,834,470 |
| 2023-10-18 | 2023-10-16 | 1.930 | 967,000 | +130,000 | 0.02% | 1,866,310 |
| 2023-10-17 | 2023-10-13 | 2.050 | 837,000 | -33,000 | 0.02% | 1,715,850 |
| 2023-10-16 | 2023-10-12 | 2.080 | 870,000 | +20,000 | 0.02% | 1,809,600 |
| 2023-10-13 | 2023-10-11 | 2.100 | 850,000 | +46,000 | 0.02% | 1,785,000 |
| 2023-10-12 | 2023-10-10 | 2.020 | 804,000 | +40,000 | 0.01% | 1,624,080 |
| 2023-10-10 | 2023-10-06 | 2.410 | 764,000 | -110,000 | 0.01% | 1,841,240 |
| 2023-10-09 | 2023-10-05 | 2.190 | 874,000 | +85,000 | 0.02% | 1,914,060 |
| 2023-10-06 | 2023-10-04 | 2.060 | 789,000 | -39,000 | 0.01% | 1,625,340 |
| 2023-10-05 | 2023-10-03 | 2.010 | 828,000 | +77,000 | 0.02% | 1,664,280 |
| 2023-10-03 | 2023-09-28 | 2.100 | 751,000 | -184,000 | 0.01% | 1,577,100 |
| 2023-09-29 | 2023-09-27 | 2.130 | 935,000 | +3,000 | 0.02% | 1,991,550 |
| 2023-09-28 | 2023-09-26 | 2.230 | 932,000 | -36,000 | 0.02% | 2,078,360 |
| 2023-09-27 | 2023-09-25 | 2.390 | 968,000 | +126,000 | 0.02% | 2,313,520 |
| 2023-09-26 | 2023-09-22 | 2.680 | 842,000 | -9,000 | 0.02% | 2,256,560 |
| 2023-09-25 | 2023-09-21 | 2.570 | 851,000 | -6,000 | 0.02% | 2,187,070 |
| 2023-09-22 | 2023-09-20 | 2.640 | 857,000 | +114,000 | 0.02% | 2,262,480 |
| 2023-09-21 | 2023-09-19 | 2.680 | 743,000 | +25,000 | 0.01% | 1,991,240 |
| 2023-09-20 | 2023-09-18 | 2.800 | 718,000 | -67,000 | 0.01% | 2,010,400 |
| 2023-09-19 | 2023-09-15 | 2.620 | 785,000 | +205,000 | 0.01% | 2,056,700 |
| 2023-09-18 | 2023-09-14 | 2.690 | 580,000 | -31,000 | 0.01% | 1,560,200 |
| 2023-09-15 | 2023-09-13 | 2.950 | 611,000 | -83,000 | 0.01% | 1,802,450 |
| 2023-09-14 | 2023-09-12 | 2.840 | 694,000 | +79,000 | 0.01% | 1,970,960 |
| 2023-09-13 | 2023-09-11 | 3.070 | 615,000 | +404,000 | 0.01% | 1,888,050 |
| 2023-09-12 | 2023-09-07 | 2.480 | 211,000 | -302,000 | 0.00% | 523,280 |
| 2023-09-11 | 2023-09-06 | 2.660 | 513,000 | -44,000 | 0.01% | 1,364,580 |
| 2023-09-07 | 2023-09-05 | 1.580 | 557,000 | -95,000 | 0.01% | 880,060 |
| 2023-09-06 | 2023-09-04 | 1.260 | 652,000 | -265,000 | 0.01% | 821,520 |
| 2023-09-04 | 2023-08-30 | 0.970 | 917,000 | -100,000 | 0.02% | 889,490 |
| 2023-08-30 | 2023-08-28 | 0.870 | 1,017,000 | +65,000 | 0.02% | 884,790 |
| 2023-08-29 | 2023-08-25 | 0.890 | 952,000 | +10,000 | 0.02% | 847,280 |
| 2023-08-28 | 2023-08-24 | 0.920 | 942,000 | +4,000 | 0.02% | 866,640 |
| 2023-08-25 | 2023-08-23 | 0.880 | 938,000 | +19,000 | 0.02% | 825,440 |
| 2023-08-24 | 2023-08-22 | 1.000 | 919,000 | -108,000 | 0.02% | 919,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,027,000 | +282,000 | 0.02% | 996,190 |
| 2023-08-22 | 2023-08-18 | 1.110 | 745,000 | +50,000 | 0.01% | 826,950 |
| 2023-08-21 | 2023-08-17 | 1.130 | 695,000 | -100,000 | 0.01% | 785,350 |
| 2023-08-18 | 2023-08-16 | 1.160 | 795,000 | +168,000 | 0.01% | 922,200 |
| 2023-08-17 | 2023-08-15 | 1.120 | 627,000 | -130,000 | 0.01% | 702,240 |
| 2023-08-16 | 2023-08-14 | 1.140 | 757,000 | -106,000 | 0.01% | 862,980 |
| 2023-08-15 | 2023-08-11 | 1.170 | 863,000 | -70,000 | 0.02% | 1,009,710 |
| 2023-08-14 | 2023-08-10 | 1.190 | 933,000 | +10,000 | 0.02% | 1,110,270 |
| 2023-08-11 | 2023-08-09 | 1.210 | 923,000 | +46,000 | 0.02% | 1,116,830 |
| 2023-08-10 | 2023-08-08 | 1.190 | 877,000 | +126,000 | 0.02% | 1,043,630 |
| 2023-08-09 | 2023-08-07 | 1.300 | 751,000 | +186,000 | 0.01% | 976,300 |
| 2023-08-08 | 2023-08-04 | 1.380 | 565,000 | -160,000 | 0.01% | 779,700 |
| 2023-08-04 | 2023-08-02 | 1.330 | 725,000 | +103,000 | 0.01% | 964,250 |
| 2023-08-03 | 2023-08-01 | 1.390 | 622,000 | +59,000 | 0.01% | 864,580 |
| 2023-08-02 | 2023-07-31 | 1.490 | 563,000 | +50,000 | 0.01% | 838,870 |
| 2023-07-31 | 2023-07-27 | 1.400 | 513,000 | -37,000 | 0.01% | 718,200 |
| 2023-07-28 | 2023-07-26 | 1.290 | 550,000 | -60,000 | 0.01% | 709,500 |
| 2023-07-27 | 2023-07-25 | 1.310 | 610,000 | -7,000 | 0.01% | 799,100 |
| 2023-07-26 | 2023-07-24 | 1.120 | 617,000 | -75,000 | 0.01% | 691,040 |
| 2023-07-24 | 2023-07-20 | 1.220 | 692,000 | -6,000 | 0.01% | 844,240 |
| 2023-07-20 | 2023-07-18 | 1.230 | 698,000 | +110,000 | 0.01% | 858,540 |
| 2023-07-14 | 2023-07-12 | 1.290 | 588,000 | +10,000 | 0.01% | 758,520 |
| 2023-07-13 | 2023-07-11 | 1.310 | 578,000 | +7,000 | 0.01% | 757,180 |
| 2023-07-11 | 2023-07-07 | 1.310 | 571,000 | +13,000 | 0.01% | 748,010 |
| 2023-07-07 | 2023-07-05 | 1.380 | 558,000 | +23,000 | 0.01% | 770,040 |
| 2023-07-06 | 2023-07-04 | 1.430 | 535,000 | -13,000 | 0.01% | 765,050 |
| 2023-07-05 | 2023-07-03 | 1.410 | 548,000 | +20,000 | 0.01% | 772,680 |
| 2023-07-04 | 2023-06-30 | 1.380 | 528,000 | +5,000 | 0.01% | 728,640 |
| 2023-06-30 | 2023-06-28 | 1.390 | 523,000 | +8,000 | 0.01% | 726,970 |
| 2023-06-29 | 2023-06-27 | 1.410 | 515,000 | +2,000 | 0.01% | 726,150 |
| 2023-06-26 | 2023-06-21 | 1.410 | 513,000 | -3,759,000 | 0.01% | 723,330 |
| 2023-06-23 | 2023-06-20 | 1.400 | 4,272,000 | -14,000 | 0.08% | 5,980,800 |
| 2023-06-21 | 2023-06-19 | 1.490 | 4,286,000 | +20,000 | 0.08% | 6,386,140 |
| 2023-06-20 | 2023-06-16 | 1.560 | 4,266,000 | -6,000 | 0.08% | 6,654,960 |
| 2023-06-19 | 2023-06-15 | 1.530 | 4,272,000 | +41,000 | 0.08% | 6,536,160 |
| 2023-06-16 | 2023-06-14 | 1.430 | 4,231,000 | +5,000 | 0.08% | 6,050,330 |
| 2023-06-15 | 2023-06-13 | 1.410 | 4,226,000 | -30,000 | 0.08% | 5,958,660 |
| 2023-06-14 | 2023-06-12 | 1.420 | 4,256,000 | -18,000 | 0.08% | 6,043,520 |
| 2023-06-13 | 2023-06-09 | 1.560 | 4,274,000 | -79,000 | 0.08% | 6,667,440 |
| 2023-06-12 | 2023-06-08 | 1.600 | 4,353,000 | -9,000 | 0.08% | 6,964,800 |
| 2023-06-09 | 2023-06-07 | 1.500 | 4,362,000 | +3,000 | 0.08% | 6,543,000 |
| 2023-06-08 | 2023-06-06 | 1.470 | 4,359,000 | -60,000 | 0.08% | 6,407,730 |
| 2023-06-07 | 2023-06-05 | 1.330 | 4,419,000 | -10,000 | 0.08% | 5,877,270 |
| 2023-06-06 | 2023-06-02 | 1.350 | 4,429,000 | +19,000 | 0.08% | 5,979,150 |
| 2023-06-05 | 2023-06-01 | 1.200 | 4,410,000 | +3,000 | 0.08% | 5,292,000 |
| 2023-06-02 | 2023-05-31 | 1.190 | 4,407,000 | +116,000 | 0.08% | 5,244,330 |
| 2023-06-01 | 2023-05-30 | 1.270 | 4,291,000 | +35,000 | 0.08% | 5,449,570 |
| 2023-05-31 | 2023-05-29 | 1.100 | 4,256,000 | +23,000 | 0.08% | 4,681,600 |
| 2023-05-30 | 2023-05-25 | 1.160 | 4,233,000 | +30,000 | 0.08% | 4,910,280 |
| 2023-05-25 | 2023-05-23 | 1.260 | 4,203,000 | +88,000 | 0.08% | 5,295,780 |
| 2023-05-24 | 2023-05-22 | 1.360 | 4,115,000 | -5,000 | 0.08% | 5,596,400 |
| 2023-05-23 | 2023-05-19 | 1.360 | 4,120,000 | +116,000 | 0.08% | 5,603,200 |
| 2023-05-22 | 2023-05-18 | 1.480 | 4,004,000 | -20,000 | 0.07% | 5,925,920 |
| 2023-05-19 | 2023-05-17 | 1.490 | 4,024,000 | -120,000 | 0.07% | 5,995,760 |
| 2023-05-18 | 2023-05-16 | 1.510 | 4,144,000 | +150,000 | 0.08% | 6,257,440 |
| 2023-05-16 | 2023-05-12 | 1.570 | 3,994,000 | +112,000 | 0.07% | 6,270,580 |
| 2023-05-15 | 2023-05-11 | 1.640 | 3,882,000 | -150,000 | 0.07% | 6,366,480 |
| 2023-05-12 | 2023-05-10 | 1.710 | 4,032,000 | +104,000 | 0.07% | 6,894,720 |
| 2023-05-11 | 2023-05-09 | 1.750 | 3,928,000 | +11,000 | 0.07% | 6,874,000 |
| 2023-05-10 | 2023-05-08 | 1.740 | 3,917,000 | +381,000 | 0.07% | 6,815,580 |
| 2023-05-09 | 2023-05-05 | 1.860 | 3,536,000 | -171,000 | 0.06% | 6,576,960 |
| 2023-05-08 | 2023-05-04 | 1.580 | 3,707,000 | -10,000 | 0.07% | 5,857,060 |
| 2023-05-05 | 2023-05-03 | 1.460 | 3,717,000 | +96,000 | 0.07% | 5,426,820 |
| 2023-05-04 | 2023-05-02 | 1.560 | 3,621,000 | -14,000 | 0.07% | 5,648,760 |
| 2023-05-03 | 2023-04-28 | 1.640 | 3,635,000 | +917,000 | 0.07% | 5,961,400 |
| 2023-04-28 | 2023-04-26 | 1.670 | 2,718,000 | +96,000 | 0.05% | 4,539,060 |
| 2023-04-27 | 2023-04-25 | 1.680 | 2,622,000 | +4,000 | 0.05% | 4,404,960 |
| 2023-04-26 | 2023-04-24 | 1.780 | 2,618,000 | +35,000 | 0.05% | 4,660,040 |
| 2023-04-25 | 2023-04-21 | 1.880 | 2,583,000 | +194,000 | 0.05% | 4,856,040 |
| 2023-04-24 | 2023-04-20 | 1.780 | 2,389,000 | +26,000 | 0.04% | 4,252,420 |
| 2023-04-21 | 2023-04-19 | 1.820 | 2,363,000 | +80,000 | 0.04% | 4,300,660 |
| 2023-04-20 | 2023-04-18 | 1.900 | 2,283,000 | +375,000 | 0.04% | 4,337,700 |
| 2023-04-19 | 2023-04-17 | 1.970 | 1,908,000 | +429,000 | 0.04% | 3,758,760 |
| 2023-04-18 | 2023-04-14 | 1.890 | 1,479,000 | +457,000 | 0.03% | 2,795,310 |
| 2023-04-17 | 2023-04-13 | 2.040 | 1,022,000 | +809,000 | 0.02% | 2,084,880 |
| 2023-02-02 | 2023-01-31 | 4.580 | 213,000 | -2,557,000 | 0.00% | 975,540 |
| 2022-04-04 | 2022-03-31 | 4.580 | 2,770,000 | +19,000 | 0.05% | 12,686,600 |
| 2022-04-01 | 2022-03-30 | 4.830 | 2,751,000 | -42,000 | 0.05% | 13,287,330 |
| 2022-03-31 | 2022-03-29 | 4.080 | 2,793,000 | -208,000 | 0.05% | 11,395,440 |
| 2022-03-30 | 2022-03-28 | 4.940 | 3,001,000 | +87,000 | 0.06% | 14,824,940 |
| 2022-03-29 | 2022-03-25 | 5.080 | 2,914,000 | +12,000 | 0.05% | 14,803,120 |
| 2022-03-28 | 2022-03-24 | 5.000 | 2,902,000 | +114,000 | 0.05% | 14,510,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 2,788,000 | +28,000 | 0.05% | 16,728,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 2,760,000 | -209,000 | 0.05% | 17,112,000 |
| 2022-03-23 | 2022-03-21 | 6.010 | 2,969,000 | +65,000 | 0.05% | 17,843,690 |
| 2022-03-22 | 2022-03-18 | 6.320 | 2,904,000 | -87,000 | 0.05% | 18,353,280 |
| 2022-03-21 | 2022-03-17 | 6.250 | 2,991,000 | +6,000 | 0.05% | 18,693,750 |
| 2022-03-18 | 2022-03-16 | 3.930 | 2,985,000 | +489,000 | 0.05% | 11,731,050 |
| 2022-03-16 | 2022-03-14 | 4.440 | 2,496,000 | +23,000 | 0.05% | 11,082,240 |
| 2022-03-15 | 2022-03-11 | 5.570 | 2,473,000 | +30,000 | 0.05% | 13,774,610 |
| 2022-03-14 | 2022-03-10 | 5.850 | 2,443,000 | -9,000 | 0.04% | 14,291,550 |
| 2022-03-11 | 2022-03-09 | 5.710 | 2,452,000 | +5,000 | 0.05% | 14,000,920 |
| 2022-03-10 | 2022-03-08 | 5.920 | 2,447,000 | +74,000 | 0.04% | 14,486,240 |
| 2022-03-09 | 2022-03-07 | 6.340 | 2,373,000 | -114,000 | 0.04% | 15,044,820 |
| 2022-03-08 | 2022-03-04 | 6.360 | 2,487,000 | +19,000 | 0.05% | 15,817,320 |
| 2022-03-07 | 2022-03-03 | 6.850 | 2,468,000 | +16,000 | 0.05% | 16,905,800 |
| 2022-03-04 | 2022-03-02 | 6.660 | 2,452,000 | -2,000 | 0.05% | 16,330,320 |
| 2022-03-03 | 2022-03-01 | 7.070 | 2,454,000 | +40,000 | 0.05% | 17,349,780 |
| 2022-03-02 | 2022-02-28 | 6.400 | 2,414,000 | +283,000 | 0.04% | 15,449,600 |
| 2022-03-01 | 2022-02-25 | 7.650 | 2,131,000 | +100,000 | 0.04% | 16,302,150 |
| 2022-02-28 | 2022-02-24 | 8.080 | 2,031,000 | +206,000 | 0.04% | 16,410,480 |
| 2022-02-25 | 2022-02-23 | 8.850 | 1,825,000 | +147,000 | 0.03% | 16,151,250 |
| 2022-02-24 | 2022-02-22 | 8.950 | 1,678,000 | +166,000 | 0.03% | 15,018,100 |
| 2022-02-23 | 2022-02-21 | 8.920 | 1,512,000 | +360,000 | 0.03% | 13,487,040 |
| 2022-02-22 | 2022-02-18 | 9.790 | 1,152,000 | -123,000 | 0.02% | 11,278,080 |
| 2022-02-21 | 2022-02-17 | 9.300 | 1,275,000 | +163,000 | 0.02% | 11,857,500 |
| 2022-02-18 | 2022-02-16 | 9.450 | 1,112,000 | +31,000 | 0.02% | 10,508,400 |
| 2022-02-17 | 2022-02-15 | 9.530 | 1,081,000 | +44,000 | 0.02% | 10,301,930 |
| 2022-02-16 | 2022-02-14 | 9.680 | 1,037,000 | +160,000 | 0.02% | 10,038,160 |
| 2022-02-15 | 2022-02-11 | 10.980 | 877,000 | +30,000 | 0.02% | 9,629,460 |
| 2022-02-14 | 2022-02-10 | 10.720 | 847,000 | -87,000 | 0.02% | 9,079,840 |
| 2022-02-11 | 2022-02-09 | 9.660 | 934,000 | -62,000 | 0.02% | 9,022,440 |
| 2022-02-10 | 2022-02-08 | 9.450 | 996,000 | +18,000 | 0.02% | 9,412,200 |
| 2022-02-09 | 2022-02-07 | 9.700 | 978,000 | +3,000 | 0.02% | 9,486,600 |
| 2022-02-08 | 2022-02-04 | 9.630 | 975,000 | -2,000 | 0.02% | 9,389,250 |
| 2022-02-07 | 2022-01-31 | 9.570 | 977,000 | +10,000 | 0.02% | 9,349,890 |
| 2022-02-04 | 2022-01-27 | 9.840 | 967,000 | +95,000 | 0.02% | 9,515,280 |
| 2022-01-28 | 2022-01-26 | 10.240 | 872,000 | -1,000 | 0.02% | 8,929,280 |
| 2022-01-27 | 2022-01-25 | 10.280 | 873,000 | +40,000 | 0.02% | 8,974,440 |
| 2022-01-26 | 2022-01-24 | 10.760 | 833,000 | +41,000 | 0.02% | 8,963,080 |
| 2022-01-25 | 2022-01-21 | 11.440 | 792,000 | -13,000 | 0.01% | 9,060,480 |
| 2022-01-24 | 2022-01-20 | 10.900 | 805,000 | -330,000 | 0.01% | 8,774,500 |
| 2022-01-21 | 2022-01-19 | 9.460 | 1,135,000 | -3,000 | 0.02% | 10,737,100 |
| 2022-01-20 | 2022-01-18 | 8.790 | 1,138,000 | -2,000 | 0.02% | 10,003,020 |
| 2022-01-19 | 2022-01-17 | 8.720 | 1,140,000 | +37,000 | 0.02% | 9,940,800 |
| 2022-01-18 | 2022-01-14 | 9.180 | 1,103,000 | +178,000 | 0.02% | 10,125,540 |
| 2022-01-17 | 2022-01-13 | 9.130 | 925,000 | +282,000 | 0.02% | 8,445,250 |
| 2022-01-14 | 2022-01-12 | 11.800 | 643,000 | +8,000 | 0.01% | 7,587,400 |
| 2022-01-13 | 2022-01-11 | 12.180 | 635,000 | -40,000 | 0.01% | 7,734,300 |
| 2022-01-12 | 2022-01-10 | 12.020 | 675,000 | -38,000 | 0.01% | 8,113,500 |
| 2022-01-11 | 2022-01-07 | 10.720 | 713,000 | -25,000 | 0.01% | 7,643,360 |
| 2022-01-10 | 2022-01-06 | 10.300 | 738,000 | +52,000 | 0.01% | 7,601,400 |
| 2022-01-07 | 2022-01-05 | 10.980 | 686,000 | -20,000 | 0.01% | 7,532,280 |
| 2022-01-06 | 2022-01-04 | 11.260 | 706,000 | -86,000 | 0.01% | 7,949,560 |
| 2022-01-05 | 2022-01-03 | 10.660 | 792,000 | +101,000 | 0.02% | 8,442,720 |
| 2022-01-04 | 2021-12-31 | 11.780 | 691,000 | +5,000 | 0.01% | 8,139,980 |
| 2022-01-03 | 2021-12-29 | 11.420 | 686,000 | +31,000 | 0.01% | 7,834,120 |
| 2021-12-30 | 2021-12-28 | 11.960 | 655,000 | -46,000 | 0.01% | 7,833,800 |
| 2021-12-29 | 2021-12-24 | 11.180 | 701,000 | +29,000 | 0.01% | 7,837,180 |
| 2021-12-28 | 2021-12-22 | 11.500 | 672,000 | +10,000 | 0.01% | 7,728,000 |
| 2021-12-23 | 2021-12-21 | 11.480 | 662,000 | -36,000 | 0.01% | 7,599,760 |
| 2021-12-22 | 2021-12-20 | 10.480 | 698,000 | +80,000 | 0.01% | 7,315,040 |
| 2021-12-21 | 2021-12-17 | 12.740 | 618,000 | -19,000 | 0.01% | 7,873,320 |
| 2021-12-20 | 2021-12-16 | 12.560 | 637,000 | -33,000 | 0.01% | 8,000,720 |
| 2021-12-17 | 2021-12-15 | 11.840 | 670,000 | +60,000 | 0.01% | 7,932,800 |
| 2021-12-16 | 2021-12-14 | 12.360 | 610,000 | +166,000 | 0.01% | 7,539,600 |
| 2021-12-15 | 2021-12-13 | 14.180 | 444,000 | +57,000 | 0.01% | 6,295,920 |
| 2021-12-14 | 2021-12-10 | 15.400 | 387,000 | +38,000 | 0.01% | 5,959,800 |
| 2021-12-13 | 2021-12-09 | 15.720 | 349,000 | -57,000 | 0.01% | 5,486,280 |
| 2021-12-10 | 2021-12-08 | 14.960 | 406,000 | -3,000 | 0.01% | 6,073,760 |
| 2021-12-09 | 2021-12-07 | 15.540 | 409,000 | -54,000 | 0.01% | 6,355,860 |
| 2021-12-08 | 2021-12-06 | 13.300 | 463,000 | -10,000 | 0.01% | 6,157,900 |
| 2021-12-07 | 2021-12-03 | 13.460 | 473,000 | +5,000 | 0.01% | 6,366,580 |
| 2021-12-06 | 2021-12-02 | 13.180 | 468,000 | +4,000 | 0.01% | 6,168,240 |
| 2021-12-03 | 2021-12-01 | 12.560 | 464,000 | +58,000 | 0.01% | 5,827,840 |
| 2021-12-02 | 2021-11-30 | 14.040 | 406,000 | -5,000 | 0.01% | 5,700,240 |
| 2021-11-30 | 2021-11-26 | 14.140 | 411,000 | +1,000 | 0.01% | 5,811,540 |
| 2021-11-29 | 2021-11-25 | 14.740 | 410,000 | +2,000 | 0.01% | 6,043,400 |
| 2021-11-26 | 2021-11-24 | 14.420 | 408,000 | +6,000 | 0.01% | 5,883,360 |
| 2021-11-25 | 2021-11-23 | 15.020 | 402,000 | +12,000 | 0.01% | 6,038,040 |
| 2021-11-24 | 2021-11-22 | 14.620 | 390,000 | +32,000 | 0.01% | 5,701,800 |
| 2021-11-23 | 2021-11-19 | 15.400 | 358,000 | -26,000 | 0.01% | 5,513,200 |
| 2021-11-22 | 2021-11-18 | 14.140 | 384,000 | +21,000 | 0.01% | 5,429,760 |
| 2021-11-19 | 2021-11-17 | 14.640 | 363,000 | +27,000 | 0.01% | 5,314,320 |
| 2021-11-18 | 2021-11-16 | 15.220 | 336,000 | -5,000 | 0.01% | 5,113,920 |
| 2021-11-17 | 2021-11-15 | 15.080 | 341,000 | +63,000 | 0.01% | 5,142,280 |
| 2021-11-15 | 2021-11-11 | 17.220 | 278,000 | -29,000 | 0.01% | 4,787,160 |
| 2021-11-12 | 2021-11-10 | 15.880 | 307,000 | +3,000 | 0.01% | 4,875,160 |
| 2021-11-11 | 2021-11-09 | 13.820 | 304,000 | -2,000 | 0.01% | 4,201,280 |
| 2021-11-09 | 2021-11-05 | 13.740 | 306,000 | +13,000 | 0.01% | 4,204,440 |
| 2021-11-08 | 2021-11-04 | 14.740 | 293,000 | +5,000 | 0.01% | 4,318,820 |
| 2021-11-05 | 2021-11-03 | 15.180 | 288,000 | -13,000 | 0.01% | 4,371,840 |
| 2021-11-04 | 2021-11-02 | 14.880 | 301,000 | +40,000 | 0.01% | 4,478,880 |
| 2021-11-03 | 2021-11-01 | 16.460 | 261,000 | +5,000 | 0.01% | 4,296,060 |
| 2021-11-02 | 2021-10-29 | 16.760 | 256,000 | +6,000 | 0.01% | 4,290,560 |
| 2021-10-29 | 2021-10-27 | 17.360 | 250,000 | +9,000 | 0.01% | 4,340,000 |
| 2021-10-28 | 2021-10-26 | 17.480 | 241,000 | +26,000 | 0.01% | 4,212,680 |
| 2021-10-27 | 2021-10-25 | 18.880 | 215,000 | +12,000 | 0.00% | 4,059,200 |
| 2021-10-26 | 2021-10-22 | 19.680 | 203,000 | +9,000 | 0.00% | 3,995,040 |
| 2021-10-25 | 2021-10-21 | 18.160 | 194,000 | -58,000 | 0.00% | 3,523,040 |
| 2021-10-20 | 2021-10-18 | 16.720 | 252,000 | -41,000 | 0.01% | 4,213,440 |
| 2021-10-19 | 2021-10-15 | 15.880 | 293,000 | -1,000 | 0.01% | 4,652,840 |
| 2021-10-18 | 2021-10-12 | 15.620 | 294,000 | +5,000 | 0.01% | 4,592,280 |
| 2021-10-15 | 2021-10-11 | 14.920 | 289,000 | -1,000 | 0.01% | 4,311,880 |
| 2021-10-12 | 2021-10-08 | 14.900 | 290,000 | +6,000 | 0.01% | 4,321,000 |
| 2021-10-11 | 2021-10-07 | 15.280 | 284,000 | +13,000 | 0.01% | 4,339,520 |
| 2021-10-08 | 2021-10-06 | 14.960 | 271,000 | +4,000 | 0.01% | 4,054,160 |
| 2021-10-07 | 2021-10-05 | 15.020 | 267,000 | -6,000 | 0.01% | 4,010,340 |
| 2021-10-06 | 2021-10-04 | 16.700 | 273,000 | +10,000 | 0.01% | 4,559,100 |
| 2021-10-05 | 2021-09-30 | 16.600 | 263,000 | -14,000 | 0.01% | 4,365,800 |
| 2021-09-30 | 2021-09-28 | 14.880 | 277,000 | -19,000 | 0.01% | 4,121,760 |
| 2021-09-29 | 2021-09-27 | 12.960 | 296,000 | -4,000 | 0.01% | 3,836,160 |
| 2021-09-28 | 2021-09-24 | 14.300 | 300,000 | +1,000 | 0.01% | 4,290,000 |
| 2021-09-27 | 2021-09-23 | 15.360 | 299,000 | -5,000 | 0.01% | 4,592,640 |
| 2021-09-24 | 2021-09-21 | 14.080 | 304,000 | -3,000 | 0.01% | 4,280,320 |
| 2021-09-23 | 2021-09-20 | 12.980 | 307,000 | -18,000 | 0.01% | 3,984,860 |
| 2021-09-21 | 2021-09-17 | 14.500 | 325,000 | +45,000 | 0.01% | 4,712,500 |
| 2021-09-20 | 2021-09-16 | 13.720 | 280,000 | -5,000 | 0.01% | 3,841,600 |
| 2021-09-17 | 2021-09-15 | 15.460 | 285,000 | -32,000 | 0.01% | 4,406,100 |
| 2021-09-16 | 2021-09-14 | 16.300 | 317,000 | +6,000 | 0.01% | 5,167,100 |
| 2021-09-15 | 2021-09-13 | 18.360 | 311,000 | +5,000 | 0.01% | 5,709,960 |
| 2021-09-14 | 2021-09-10 | 18.700 | 306,000 | +3,000 | 0.01% | 5,722,200 |
| 2021-09-13 | 2021-09-09 | 18.160 | 303,000 | +17,000 | 0.01% | 5,502,480 |
| 2021-09-10 | 2021-09-08 | 19.040 | 286,000 | +2,000 | 0.01% | 5,445,440 |
| 2021-09-09 | 2021-09-07 | 19.540 | 284,000 | +5,000 | 0.01% | 5,549,360 |
| 2021-09-08 | 2021-09-06 | 19.900 | 279,000 | -2,000 | 0.01% | 5,552,100 |
| 2021-09-07 | 2021-09-03 | 20.450 | 281,000 | +1,000 | 0.01% | 5,746,450 |
| 2021-09-06 | 2021-09-02 | 20.000 | 280,000 | +4,000 | 0.01% | 5,600,000 |
| 2021-09-03 | 2021-09-01 | 20.050 | 276,000 | -2,000 | 0.01% | 5,533,800 |
| 2021-09-01 | 2021-08-30 | 19.520 | 278,000 | -3,000 | 0.01% | 5,426,560 |
| 2021-08-31 | 2021-08-27 | 19.380 | 281,000 | +8,000 | 0.01% | 5,445,780 |
| 2021-08-30 | 2021-08-26 | 19.180 | 273,000 | +2,000 | 0.01% | 5,236,140 |
| 2021-08-27 | 2021-08-25 | 19.640 | 271,000 | +14,000 | 0.01% | 5,322,440 |
| 2021-08-26 | 2021-08-24 | 19.260 | 257,000 | +11,000 | 0.01% | 4,949,820 |
| 2021-08-24 | 2021-08-20 | 19.080 | 246,000 | -9,000 | 0.01% | 4,693,680 |
| 2021-08-23 | 2021-08-19 | 19.380 | 255,000 | +23,000 | 0.01% | 4,941,900 |
| 2021-08-19 | 2021-08-17 | 20.350 | 232,000 | +1,000 | 0.00% | 4,721,200 |
| 2021-08-18 | 2021-08-16 | 20.900 | 231,000 | +7,000 | 0.00% | 4,827,900 |
| 2021-08-17 | 2021-08-13 | 20.850 | 224,000 | +23,000 | 0.00% | 4,670,400 |
| 2021-08-16 | 2021-08-12 | 20.900 | 201,000 | +7,000 | 0.00% | 4,200,900 |
| 2021-08-12 | 2021-08-10 | 24.398 | 194,000 | -838,000 | 0.00% | 4,733,216 |
| 2021-08-11 | 2021-08-09 | 23.739 | 1,032,000 | +437,829 | 0.02% | 24,498,250 |
| 2021-08-10 | 2021-08-06 | 22.585 | 594,171 | -910 | 0.01% | 13,419,146 |
| 2021-08-09 | 2021-08-05 | 22.750 | 595,081 | +2,730 | 0.01% | 13,537,798 |
| 2021-08-06 | 2021-08-04 | 22.585 | 592,351 | +24,567 | 0.01% | 13,378,042 |
| 2021-08-05 | 2021-08-03 | 22.530 | 567,784 | +4,550 | 0.01% | 12,792,005 |
| 2021-08-04 | 2021-08-02 | 23.024 | 563,234 | +3,639 | 0.01% | 12,968,045 |
| 2021-08-03 | 2021-07-30 | 22.145 | 559,595 | +50,955 | 0.01% | 12,392,259 |
| 2021-08-02 | 2021-07-29 | 23.134 | 508,640 | +10,919 | 0.01% | 11,766,958 |
| 2021-07-30 | 2021-07-28 | 23.134 | 497,721 | +10,919 | 0.01% | 11,514,356 |
| 2021-07-29 | 2021-07-27 | 22.475 | 486,802 | +5,460 | 0.01% | 10,940,754 |
| 2021-07-28 | 2021-07-26 | 23.958 | 481,342 | +4,549 | 0.01% | 11,532,192 |
| 2021-07-27 | 2021-07-23 | 25.992 | 476,793 | -910 | 0.01% | 12,392,605 |
| 2021-07-26 | 2021-07-22 | 26.486 | 477,703 | -1,820 | 0.01% | 12,652,508 |
| 2021-07-23 | 2021-07-21 | 25.332 | 479,523 | +10,919 | 0.01% | 12,147,362 |
| 2021-07-22 | 2021-07-20 | 24.673 | 468,604 | +57,325 | 0.01% | 11,561,760 |
| 2021-07-21 | 2021-07-19 | 26.321 | 411,279 | +10,009 | 0.01% | 10,825,393 |
| 2021-07-20 | 2021-07-16 | 27.365 | 401,270 | +10,009 | 0.01% | 10,980,893 |
| 2021-07-19 | 2021-07-15 | 27.750 | 391,261 | -5,460 | 0.01% | 10,857,493 |
| 2021-07-16 | 2021-07-14 | 26.486 | 396,721 | -30,937 | 0.01% | 10,507,607 |
| 2021-07-15 | 2021-07-13 | 26.761 | 427,658 | -22,747 | 0.01% | 11,444,509 |
| 2021-07-14 | 2021-07-12 | 26.651 | 450,405 | +37,306 | 0.01% | 12,003,739 |
| 2021-07-13 | 2021-07-09 | 26.541 | 413,099 | +910 | 0.01% | 10,964,097 |
| 2021-07-12 | 2021-07-08 | 26.321 | 412,189 | +6,369 | 0.01% | 10,849,345 |
| 2021-07-08 | 2021-07-06 | 27.036 | 405,820 | +16,379 | 0.01% | 10,971,605 |
| 2021-07-07 | 2021-07-05 | 26.706 | 389,441 | +76,432 | 0.01% | 10,400,388 |
| 2021-07-06 | 2021-07-02 | 29.234 | 313,009 | +10,919 | 0.01% | 9,150,400 |
| 2021-07-05 | 2021-06-30 | 29.289 | 302,090 | +41,856 | 0.01% | 8,847,797 |
| 2021-07-02 | 2021-06-29 | 29.893 | 260,234 | +5,459 | 0.01% | 7,779,193 |
| 2021-06-30 | 2021-06-28 | 30.003 | 254,775 | +9,099 | 0.01% | 7,644,007 |
| 2021-06-29 | 2021-06-25 | 30.168 | 245,676 | -1,819 | 0.01% | 7,411,510 |
| 2021-06-28 | 2021-06-24 | 30.388 | 247,495 | +14,558 | 0.01% | 7,520,785 |
| 2021-06-25 | 2021-06-23 | 30.552 | 232,937 | +9,099 | 0.01% | 7,116,802 |
| 2021-06-22 | 2021-06-18 | 29.948 | 223,838 | +66,424 | 0.01% | 6,703,505 |
| 2021-06-21 | 2021-06-17 | 30.992 | 157,414 | +1,819 | 0.00% | 4,878,587 |
| 2021-06-17 | 2021-06-15 | 31.432 | 155,595 | +4,550 | 0.00% | 4,890,613 |
| 2021-06-16 | 2021-06-11 | 31.981 | 151,045 | +910 | 0.00% | 4,830,599 |
| 2021-06-15 | 2021-06-10 | 32.311 | 150,135 | -7,279 | 0.00% | 4,850,996 |
| 2021-06-11 | 2021-06-09 | 31.816 | 157,414 | -2,730 | 0.00% | 5,008,337 |
| 2021-06-10 | 2021-06-08 | 31.926 | 160,144 | -2,730 | 0.00% | 5,112,795 |
| 2021-06-09 | 2021-06-07 | 31.597 | 162,874 | +2,730 | 0.00% | 5,146,254 |
| 2021-06-07 | 2021-06-03 | 32.036 | 160,144 | +910 | 0.00% | 5,130,395 |
| 2021-06-04 | 2021-06-02 | 32.201 | 159,234 | -12,739 | 0.00% | 5,127,492 |
| 2021-06-03 | 2021-06-01 | 31.981 | 171,973 | +9,099 | 0.00% | 5,499,901 |
| 2021-06-02 | 2021-05-31 | 31.487 | 162,874 | +18,198 | 0.00% | 5,128,354 |
| 2021-06-01 | 2021-05-28 | 31.377 | 144,676 | +16,379 | 0.00% | 4,539,460 |
| 2021-05-31 | 2021-05-27 | 31.761 | 128,297 | +6,369 | 0.00% | 4,074,891 |
| 2021-05-28 | 2021-05-26 | 31.816 | 121,928 | +12,739 | 0.00% | 3,879,302 |
| 2021-05-27 | 2021-05-25 | 31.377 | 109,189 | +910 | 0.00% | 3,425,994 |
| 2021-05-26 | 2021-05-24 | 31.432 | 108,279 | -910 | 0.00% | 3,403,391 |
| 2021-05-25 | 2021-05-21 | 31.322 | 109,189 | +3,639 | 0.00% | 3,419,994 |
| 2021-05-21 | 2021-05-18 | 32.201 | 105,550 | +1,820 | 0.00% | 3,398,815 |
| 2021-05-20 | 2021-05-17 | 31.706 | 103,730 | -69,153 | 0.00% | 3,288,909 |
| 2021-05-18 | 2021-05-14 | 31.981 | 172,883 | -1,820 | 0.00% | 5,529,004 |
| 2021-05-14 | 2021-05-12 | 32.256 | 174,703 | +50,045 | 0.00% | 5,635,210 |
| 2021-05-13 | 2021-05-11 | 32.970 | 124,658 | +8,190 | 0.00% | 4,110,011 |
| 2021-05-12 | 2021-05-10 | 33.520 | 116,468 | +909 | 0.00% | 3,903,984 |
| 2021-05-11 | 2021-05-07 | 33.904 | 115,559 | +910 | 0.00% | 3,917,965 |
| 2021-05-07 | 2021-05-05 | 34.179 | 114,649 | -9,099 | 0.00% | 3,918,612 |
| 2021-05-04 | 2021-04-30 | 33.245 | 123,748 | +910 | 0.00% | 4,114,008 |
| 2021-04-30 | 2021-04-28 | 33.520 | 122,838 | +3,640 | 0.00% | 4,117,505 |
| 2021-04-29 | 2021-04-27 | 33.904 | 119,198 | +1,820 | 0.00% | 4,041,343 |
| 2021-04-28 | 2021-04-26 | 33.850 | 117,378 | +15,468 | 0.00% | 3,973,187 |
| 2021-04-27 | 2021-04-23 | 34.674 | 101,910 | +910 | 0.00% | 3,533,603 |
| 2021-04-26 | 2021-04-22 | 34.839 | 101,000 | +910 | 0.00% | 3,518,700 |
| 2021-04-23 | 2021-04-21 | 34.784 | 100,090 | +1,820 | 0.00% | 3,481,497 |
| 2021-04-22 | 2021-04-20 | 35.388 | 98,270 | -8,189 | 0.00% | 3,477,590 |
| 2021-04-21 | 2021-04-19 | 34.894 | 106,459 | +5,459 | 0.00% | 3,714,734 |
| 2021-04-20 | 2021-04-16 | 34.124 | 101,000 | +1,820 | 0.00% | 3,446,550 |
| 2021-04-19 | 2021-04-15 | 34.069 | 99,180 | +1,820 | 0.00% | 3,378,994 |
| 2021-04-14 | 2021-04-12 | 34.289 | 97,360 | +52,774 | 0.00% | 3,338,388 |
| 2021-04-13 | 2021-04-09 | 35.333 | 44,586 | +3,640 | 0.00% | 1,575,365 |
| 2021-04-12 | 2021-04-08 | 35.938 | 40,946 | +8,189 | 0.00% | 1,471,502 |
| 2021-04-09 | 2021-04-07 | 36.817 | 32,757 | -1,820 | 0.00% | 1,206,009 |
| 2021-04-08 | 2021-04-01 | 36.762 | 34,577 | +910 | 0.00% | 1,271,116 |
| 2021-04-07 | 2021-03-31 | 36.652 | 33,667 | -3,639 | 0.00% | 1,233,962 |
| 2021-04-01 | 2021-03-30 | 37.092 | 37,306 | -3,640 | 0.00% | 1,383,739 |
| 2021-03-31 | 2021-03-29 | 36.707 | 40,946 | -6,369 | 0.00% | 1,503,002 |
| 2021-03-30 | 2021-03-26 | 36.048 | 47,315 | +3,639 | 0.00% | 1,705,589 |
| 2021-03-29 | 2021-03-25 | 36.102 | 43,676 | +910 | 0.00% | 1,576,812 |
| 2021-03-26 | 2021-03-24 | 36.048 | 42,766 | +910 | 0.00% | 1,541,608 |
| 2021-03-24 | 2021-03-22 | 36.762 | 41,856 | +9,099 | 0.00% | 1,538,705 |
| 2021-03-22 | 2021-03-18 | 37.256 | 32,757 | +3,640 | 0.00% | 1,220,409 |
| 2021-03-19 | 2021-03-17 | 37.476 | 29,117 | -1,820 | 0.00% | 1,091,196 |
| 2021-03-17 | 2021-03-15 | 36.762 | 30,937 | -58,234 | 0.00% | 1,137,302 |
| 2021-03-16 | 2021-03-12 | 35.608 | 89,171 | -10,919 | 0.00% | 3,175,194 |
| 2021-03-15 | 2021-03-11 | 33.245 | 100,090 | +2,730 | 0.00% | 3,327,497 |
| 2021-03-12 | 2021-03-10 | 33.685 | 97,360 | +44,585 | 0.00% | 3,279,538 |
| 2021-03-11 | 2021-03-09 | 33.410 | 52,775 | +910 | 0.00% | 1,763,208 |
| 2021-03-10 | 2021-03-08 | 33.575 | 51,865 | +7,279 | 0.00% | 1,741,355 |
| 2021-03-09 | 2021-03-05 | 34.564 | 44,586 | +1,820 | 0.00% | 1,541,064 |
| 2021-03-04 | 2021-03-02 | 35.498 | 42,766 | +7,280 | 0.00% | 1,518,108 |
| 2021-03-02 | 2021-02-26 | 36.487 | 35,486 | +5,459 | 0.00% | 1,294,782 |
| 2021-03-01 | 2021-02-25 | 37.256 | 30,027 | -55,505 | 0.00% | 1,118,699 |
| 2021-02-26 | 2021-02-24 | 33.135 | 85,532 | +27,298 | 0.00% | 2,834,116 |
| 2021-02-25 | 2021-02-23 | 34.179 | 58,234 | -3,640 | 0.00% | 1,990,392 |
| 2021-02-24 | 2021-02-22 | 33.520 | 61,874 | +7,279 | 0.00% | 2,074,004 |
| 2021-02-23 | 2021-02-19 | 34.289 | 54,595 | -36,396 | 0.00% | 1,872,014 |
| 2021-02-22 | 2021-02-18 | 33.740 | 90,991 | -1,820 | 0.00% | 3,070,000 |
| 2021-02-19 | 2021-02-17 | 34.179 | 92,811 | +5,460 | 0.00% | 3,172,206 |
| 2021-02-18 | 2021-02-16 | 33.740 | 87,351 | -30,027 | 0.00% | 2,947,188 |
| 2021-02-17 | 2021-02-11 | 33.080 | 117,378 | -1,820 | 0.00% | 3,882,887 |
| 2021-02-16 | 2021-02-09 | 32.915 | 119,198 | +10,009 | 0.00% | 3,923,443 |
| 2021-02-10 | 2021-02-08 | 33.080 | 109,189 | -6,370 | 0.00% | 3,611,994 |
| 2021-02-09 | 2021-02-05 | 32.860 | 115,559 | -13,648 | 0.00% | 3,797,315 |
| 2021-02-08 | 2021-02-04 | 32.421 | 129,207 | +23,657 | 0.00% | 4,188,993 |
| 2021-02-05 | 2021-02-03 | 32.421 | 105,550 | -11,828 | 0.00% | 3,422,015 |
| 2021-02-04 | 2021-02-02 | 32.366 | 117,378 | +13,648 | 0.00% | 3,799,038 |
| 2021-02-03 | 2021-02-01 | 31.761 | 103,730 | +910 | 0.00% | 3,294,609 |
| 2021-02-02 | 2021-01-29 | 31.816 | 102,820 | +6,370 | 0.00% | 3,271,356 |
| 2021-02-01 | 2021-01-28 | 32.641 | 96,450 | +48,225 | 0.00% | 3,148,185 |
| 2021-01-29 | 2021-01-27 | 34.289 | 48,225 | -4,550 | 0.00% | 1,653,592 |
| 2021-01-28 | 2021-01-26 | 34.784 | 52,775 | -18,198 | 0.00% | 1,835,708 |
| 2021-01-27 | 2021-01-25 | 35.223 | 70,973 | +8,189 | 0.00% | 2,499,901 |
| 2021-01-26 | 2021-01-22 | 36.048 | 62,784 | -5,459 | 0.00% | 2,263,208 |
| 2021-01-25 | 2021-01-21 | 36.487 | 68,243 | +1,820 | 0.00% | 2,489,991 |
| 2021-01-22 | 2021-01-20 | 37.147 | 66,423 | +24,567 | 0.00% | 2,467,384 |
| 2021-01-21 | 2021-01-19 | 38.191 | 41,856 | -1,106,450 | 0.00% | 1,598,506 |
| 2021-01-20 | 2021-01-18 | 34.949 | 1,148,306 | -9,099 | 0.03% | 40,131,589 |
| 2021-01-19 | 2021-01-15 | 33.355 | 1,157,405 | -910 | 0.03% | 38,605,186 |
| 2021-01-15 | 2021-01-13 | 33.685 | 1,158,315 | +3,639 | 0.03% | 39,017,439 |
| 2021-01-14 | 2021-01-12 | 34.014 | 1,154,676 | -50,045 | 0.03% | 39,275,561 |
| 2021-01-13 | 2021-01-11 | 33.080 | 1,204,721 | -910 | 0.03% | 39,852,409 |
| 2021-01-12 | 2021-01-08 | 31.871 | 1,205,631 | -2,729 | 0.03% | 38,425,012 |
| 2021-01-11 | 2021-01-07 | 31.377 | 1,208,360 | -1,820 | 0.03% | 37,914,389 |
| 2021-01-08 | 2021-01-06 | 31.432 | 1,210,180 | -57,325 | 0.03% | 38,037,994 |
| 2021-01-07 | 2021-01-05 | 30.607 | 1,267,505 | -26,387 | 0.03% | 38,795,065 |
| 2021-01-06 | 2021-01-04 | 29.783 | 1,293,892 | +50,045 | 0.03% | 38,536,203 |
| 2021-01-05 | 2020-12-31 | 31.487 | 1,243,847 | -10,919 | 0.03% | 39,164,555 |
| 2020-12-29 | 2020-12-24 | 30.113 | 1,254,766 | -15,468 | 0.03% | 37,784,607 |
| 2020-12-28 | 2020-12-22 | 30.003 | 1,270,234 | +910 | 0.03% | 38,110,793 |
| 2020-12-23 | 2020-12-21 | 30.168 | 1,269,324 | -2,730 | 0.03% | 38,292,740 |
| 2020-12-22 | 2020-12-18 | 30.992 | 1,272,054 | +2,730 | 0.03% | 39,423,598 |
| 2020-12-21 | 2020-12-17 | 31.157 | 1,269,324 | -1,820 | 0.03% | 39,548,240 |
| 2020-12-18 | 2020-12-16 | 30.772 | 1,271,144 | -3,640 | 0.03% | 39,115,996 |
| 2020-12-17 | 2020-12-15 | 30.937 | 1,274,784 | -16,378 | 0.03% | 39,438,157 |
| 2020-12-16 | 2020-12-14 | 30.827 | 1,291,162 | +5,459 | 0.03% | 39,802,945 |
| 2020-12-15 | 2020-12-11 | 29.728 | 1,285,703 | -15,468 | 0.03% | 38,221,659 |
| 2020-12-14 | 2020-12-10 | 30.003 | 1,301,171 | +45,495 | 0.03% | 39,038,995 |
| 2020-12-11 | 2020-12-09 | 30.607 | 1,255,676 | +17,289 | 0.03% | 38,433,010 |
| 2020-12-10 | 2020-12-08 | 30.937 | 1,238,387 | +910 | 0.03% | 38,312,138 |
| 2020-12-09 | 2020-12-07 | 31.102 | 1,237,477 | +1,819 | 0.03% | 38,487,985 |
| 2020-12-08 | 2020-12-04 | 31.651 | 1,235,658 | +15,469 | 0.03% | 39,110,411 |
| 2020-12-07 | 2020-12-03 | 32.476 | 1,220,189 | +46,405 | 0.03% | 39,626,544 |
| 2020-12-04 | 2020-12-02 | 32.421 | 1,173,784 | +910 | 0.03% | 38,055,007 |
| 2020-12-02 | 2020-11-30 | 32.641 | 1,172,874 | -2,730 | 0.03% | 38,283,304 |
| 2020-11-30 | 2020-11-26 | 32.091 | 1,175,604 | +7,280 | 0.03% | 37,726,413 |
| 2020-11-27 | 2020-11-25 | 32.366 | 1,168,324 | +2,729 | 0.03% | 37,813,790 |
| 2020-11-25 | 2020-11-23 | 33.080 | 1,165,595 | +1,820 | 0.03% | 38,558,113 |
| 2020-11-24 | 2020-11-20 | 33.245 | 1,163,775 | +910 | 0.03% | 38,689,757 |
| 2020-11-20 | 2020-11-18 | 35.223 | 1,162,865 | -5,459 | 0.03% | 40,959,905 |
| 2020-11-16 | 2020-11-12 | 35.333 | 1,168,324 | +10,009 | 0.03% | 41,280,589 |
| 2020-11-13 | 2020-11-11 | 36.102 | 1,158,315 | -48,226 | 0.03% | 41,818,039 |
| 2020-11-12 | 2020-11-10 | 34.674 | 1,206,541 | +1,820 | 0.03% | 41,835,316 |
| 2020-11-11 | 2020-11-09 | 34.894 | 1,204,721 | +910 | 0.03% | 42,037,010 |
| 2020-11-09 | 2020-11-05 | 35.828 | 1,203,811 | -28,207 | 0.03% | 43,129,807 |
| 2020-11-06 | 2020-11-04 | 33.300 | 1,232,018 | +910 | 0.03% | 41,026,199 |
| 2020-11-04 | 2020-11-02 | 32.269 | 1,231,108 | -329,387 | 0.03% | 39,727,096 |
| 2020-11-03 | 2020-10-30 | 31.934 | 1,560,495 | +20,983 | 0.04% | 49,833,482 |
| 2020-11-02 | 2020-10-29 | 31.767 | 1,539,512 | +896 | 0.04% | 48,905,553 |
| 2020-10-30 | 2020-10-28 | 31.264 | 1,538,616 | +2,686 | 0.04% | 48,103,990 |
| 2020-10-29 | 2020-10-27 | 31.823 | 1,535,930 | -9,851 | 0.04% | 48,877,514 |
| 2020-10-28 | 2020-10-23 | 32.995 | 1,545,781 | -1,791 | 0.04% | 51,003,300 |
| 2020-10-27 | 2020-10-22 | 32.884 | 1,547,572 | -22,390 | 0.04% | 50,889,594 |
| 2020-10-23 | 2020-10-21 | 32.381 | 1,569,962 | +12,538 | 0.04% | 50,837,006 |
| 2020-10-20 | 2020-10-16 | 32.549 | 1,557,424 | +1,792 | 0.04% | 50,691,862 |
| 2020-10-19 | 2020-10-15 | 32.828 | 1,555,632 | -9,852 | 0.04% | 51,067,785 |
| 2020-10-16 | 2020-10-14 | 33.274 | 1,565,484 | +25,077 | 0.04% | 52,090,403 |
| 2020-10-15 | 2020-10-12 | 34.168 | 1,540,407 | +5,373 | 0.04% | 52,631,983 |
| 2020-10-14 | 2020-10-09 | 34.168 | 1,535,034 | -9,851 | 0.04% | 52,448,401 |
| 2020-10-12 | 2020-10-08 | 34.447 | 1,544,885 | +22,389 | 0.04% | 53,216,235 |
| 2020-10-09 | 2020-10-07 | 34.335 | 1,522,496 | -1,791 | 0.04% | 52,275,007 |
| 2020-10-08 | 2020-10-06 | 34.168 | 1,524,287 | -26,868 | 0.04% | 52,081,202 |
| 2020-10-07 | 2020-10-05 | 33.609 | 1,551,155 | +23,286 | 0.04% | 52,133,216 |
| 2020-10-06 | 2020-09-30 | 33.721 | 1,527,869 | -23,286 | 0.04% | 51,521,190 |
| 2020-10-05 | 2020-09-29 | 33.442 | 1,551,155 | +896 | 0.04% | 51,873,416 |
| 2020-09-30 | 2020-09-28 | 33.721 | 1,550,259 | -9,851 | 0.04% | 52,276,202 |
| 2020-09-29 | 2020-09-25 | 32.325 | 1,560,110 | -14,330 | 0.04% | 50,430,888 |
| 2020-09-28 | 2020-09-24 | 34.112 | 1,574,440 | +8,956 | 0.04% | 53,706,908 |
| 2020-09-25 | 2020-09-23 | 34.614 | 1,565,484 | +5,374 | 0.04% | 54,188,003 |
| 2020-09-23 | 2020-09-21 | 35.061 | 1,560,110 | -3,583 | 0.04% | 54,698,786 |
| 2020-09-22 | 2020-09-18 | 35.675 | 1,563,693 | +8,956 | 0.04% | 55,784,710 |
| 2020-09-21 | 2020-09-17 | 35.507 | 1,554,737 | +50,153 | 0.04% | 55,204,805 |
| 2020-09-18 | 2020-09-16 | 35.954 | 1,504,584 | +4,478 | 0.04% | 54,095,998 |
| 2020-09-17 | 2020-09-15 | 36.289 | 1,500,106 | -8,956 | 0.04% | 54,437,495 |
| 2020-09-16 | 2020-09-14 | 35.284 | 1,509,062 | +1,791 | 0.04% | 53,246,000 |
| 2020-09-15 | 2020-09-11 | 35.228 | 1,507,271 | +1,791 | 0.04% | 53,098,656 |
| 2020-09-14 | 2020-09-10 | 35.228 | 1,505,480 | +1,792 | 0.04% | 53,035,562 |
| 2020-09-11 | 2020-09-09 | 35.173 | 1,503,688 | -1,792 | 0.04% | 52,888,483 |
| 2020-09-10 | 2020-09-08 | 35.507 | 1,505,480 | +4,478 | 0.04% | 53,455,812 |
| 2020-09-09 | 2020-09-07 | 35.675 | 1,501,002 | -15,225 | 0.04% | 53,548,210 |
| 2020-09-08 | 2020-09-04 | 35.898 | 1,516,227 | +43,884 | 0.04% | 54,429,961 |
| 2020-09-07 | 2020-09-03 | 36.177 | 1,472,343 | +896 | 0.04% | 53,265,601 |
| 2020-09-04 | 2020-09-02 | 36.177 | 1,471,447 | +5,373 | 0.04% | 53,233,186 |
| 2020-09-03 | 2020-09-01 | 36.568 | 1,466,074 | +28,659 | 0.04% | 53,611,754 |
| 2020-09-02 | 2020-08-31 | 36.401 | 1,437,415 | +17,016 | 0.03% | 52,322,995 |
| 2020-09-01 | 2020-08-28 | 37.406 | 1,420,399 | +5,374 | 0.03% | 53,131,000 |
| 2020-08-31 | 2020-08-27 | 37.238 | 1,415,025 | +17,911 | 0.03% | 52,692,982 |
| 2020-08-28 | 2020-08-26 | 38.299 | 1,397,114 | -1,791 | 0.03% | 53,508,008 |
| 2020-08-27 | 2020-08-25 | 37.629 | 1,398,905 | +283,901 | 0.03% | 52,639,402 |
| 2020-08-26 | 2020-08-24 | 38.187 | 1,115,004 | +833,790 | 0.03% | 42,578,990 |
| 2020-08-25 | 2020-08-21 | 39.583 | 281,214 | +17,016 | 0.01% | 11,131,303 |
| 2020-08-24 | 2020-08-20 | 39.360 | 264,198 | +41,197 | 0.01% | 10,398,758 |
| 2020-08-21 | 2020-08-19 | 39.974 | 223,001 | +14,330 | 0.01% | 8,914,206 |
| 2020-08-20 | 2020-08-18 | 40.253 | 208,671 | +16,120 | 0.00% | 8,399,631 |
| 2020-08-19 | 2020-08-17 | 40.755 | 192,551 | +3,582 | 0.00% | 7,847,503 |
| 2020-08-17 | 2020-08-13 | 40.197 | 188,969 | +22,390 | 0.00% | 7,596,016 |
| 2020-08-14 | 2020-08-12 | 40.588 | 166,579 | +1,791 | 0.00% | 6,761,102 |
| 2020-08-13 | 2020-08-11 | 40.644 | 164,788 | -29,554 | 0.00% | 6,697,609 |
| 2020-08-12 | 2020-08-10 | 40.979 | 194,342 | -4,478 | 0.00% | 7,963,896 |
| 2020-08-11 | 2020-08-07 | 40.755 | 198,820 | +3,582 | 0.00% | 8,102,998 |
| 2020-08-10 | 2020-08-06 | 39.025 | 195,238 | +20,599 | 0.00% | 7,619,112 |
| 2020-08-07 | 2020-08-05 | 39.360 | 174,639 | -8,060 | 0.00% | 6,873,741 |
| 2020-08-06 | 2020-08-04 | 39.695 | 182,699 | +13,433 | 0.00% | 7,252,180 |
| 2020-08-05 | 2020-08-03 | 39.527 | 169,266 | +8,956 | 0.00% | 6,690,612 |
| 2020-08-04 | 2020-07-31 | 40.755 | 160,310 | -895 | 0.00% | 6,533,506 |
| 2020-08-03 | 2020-07-30 | 40.588 | 161,205 | +3,582 | 0.00% | 6,542,982 |
| 2020-07-31 | 2020-07-29 | 40.141 | 157,623 | -4,478 | 0.00% | 6,327,196 |
| 2020-07-30 | 2020-07-28 | 39.695 | 162,101 | -9,851 | 0.00% | 6,434,549 |
| 2020-07-29 | 2020-07-27 | 38.801 | 171,952 | +8,955 | 0.00% | 6,671,982 |
| 2020-07-28 | 2020-07-24 | 39.527 | 162,997 | +5,374 | 0.00% | 6,442,816 |
| 2020-07-27 | 2020-07-23 | 40.867 | 157,623 | +8,060 | 0.00% | 6,441,596 |
| 2020-07-24 | 2020-07-22 | 40.420 | 149,563 | +34,032 | 0.00% | 6,045,407 |
| 2020-07-23 | 2020-07-21 | 42.709 | 115,531 | -21,494 | 0.00% | 4,934,269 |
| 2020-07-22 | 2020-07-20 | 41.314 | 137,025 | -9,851 | 0.00% | 5,661,016 |
| 2020-07-21 | 2020-07-17 | 39.248 | 146,876 | +14,329 | 0.00% | 5,764,597 |
| 2020-07-20 | 2020-07-16 | 38.578 | 132,547 | +19,703 | 0.00% | 5,113,412 |
| 2020-07-17 | 2020-07-15 | 39.806 | 112,844 | +10,747 | 0.00% | 4,491,908 |
| 2020-07-16 | 2020-07-14 | 39.918 | 102,097 | +11,643 | 0.00% | 4,075,509 |
| 2020-07-15 | 2020-07-13 | 41.425 | 90,454 | +11,642 | 0.00% | 3,747,093 |
| 2020-07-14 | 2020-07-10 | 40.532 | 78,812 | -895 | 0.00% | 3,194,418 |
| 2020-07-13 | 2020-07-09 | 41.649 | 79,707 | +27,763 | 0.00% | 3,319,694 |
| 2020-07-10 | 2020-07-08 | 42.933 | 51,944 | +6,269 | 0.00% | 2,230,101 |
| 2020-07-09 | 2020-07-07 | 43.770 | 45,675 | -4,478 | 0.00% | 1,999,206 |
| 2020-07-08 | 2020-07-06 | 45.557 | 50,153 | +4,478 | 0.00% | 2,284,809 |
| 2020-07-07 | 2020-07-03 | 42.821 | 45,675 | -3,582 | 0.00% | 1,955,855 |
| 2020-07-06 | 2020-07-02 | 41.481 | 49,257 | -68,065 | 0.00% | 2,043,241 |
| 2020-07-03 | 2020-06-30 | 36.233 | 117,322 | +16,121 | 0.00% | 4,250,960 |
| 2020-07-02 | 2020-06-29 | 37.015 | 101,201 | +17,912 | 0.00% | 3,745,943 |
| 2020-06-30 | 2020-06-26 | 37.462 | 83,289 | -1,792 | 0.00% | 3,120,132 |
| 2020-06-26 | 2020-06-23 | 37.796 | 85,081 | -1,791 | 0.00% | 3,215,763 |
| 2020-06-24 | 2020-06-22 | 38.466 | 86,872 | -895 | 0.00% | 3,341,657 |
| 2020-06-23 | 2020-06-19 | 39.136 | 87,767 | +5,373 | 0.00% | 3,434,884 |
| 2020-06-22 | 2020-06-18 | 38.355 | 82,394 | +7,165 | 0.00% | 3,160,204 |
| 2020-06-19 | 2020-06-17 | 37.741 | 75,229 | +8,956 | 0.00% | 2,839,192 |
| 2020-06-18 | 2020-06-16 | 37.852 | 66,273 | +8,060 | 0.00% | 2,508,587 |
| 2020-06-16 | 2020-06-12 | 38.522 | 58,213 | +7,165 | 0.00% | 2,242,497 |
| 2020-06-15 | 2020-06-11 | 38.578 | 51,048 | -3,583 | 0.00% | 1,969,335 |
| 2020-06-12 | 2020-06-10 | 40.588 | 54,631 | -5,373 | 0.00% | 2,217,361 |
| 2020-06-11 | 2020-06-09 | 41.090 | 60,004 | -23,285 | 0.00% | 2,465,590 |
| 2020-06-10 | 2020-06-08 | 40.030 | 83,289 | +895 | 0.00% | 3,334,031 |
| 2020-06-09 | 2020-06-05 | 40.085 | 82,394 | -6,269 | 0.00% | 3,302,804 |
| 2020-06-08 | 2020-06-04 | 39.025 | 88,663 | -90,454 | 0.00% | 3,460,050 |
| 2020-06-05 | 2020-06-03 | 38.746 | 179,117 | +88,663 | 0.00% | 6,939,994 |
| 2020-06-04 | 2020-06-02 | 38.634 | 90,454 | -11,643 | 0.00% | 3,494,594 |
| 2020-06-03 | 2020-06-01 | 37.741 | 102,097 | +56,422 | 0.00% | 3,853,208 |
| 2020-06-02 | 2020-05-29 | 37.794 | 45,675 | -32,241 | 0.00% | 1,726,238 |
| 2020-06-01 | 2020-05-28 | 37.037 | 77,916 | +17,814 | 0.00% | 2,885,767 |
| 2020-05-29 | 2020-05-27 | 37.153 | 60,102 | -2,576 | 0.00% | 2,232,992 |
| 2020-05-28 | 2020-05-26 | 37.852 | 62,678 | -38,637 | 0.00% | 2,372,499 |
| 2020-05-27 | 2020-05-25 | 37.037 | 101,315 | +15,455 | 0.00% | 3,752,394 |
| 2020-05-26 | 2020-05-22 | 36.163 | 85,860 | +3,434 | 0.00% | 3,104,989 |
| 2020-05-25 | 2020-05-21 | 38.784 | 82,426 | -10,303 | 0.00% | 3,196,804 |
| 2020-05-22 | 2020-05-20 | 38.318 | 92,729 | +23,182 | 0.00% | 3,553,195 |
| 2020-05-21 | 2020-05-19 | 39.424 | 69,547 | -415,564 | 0.00% | 2,741,856 |
| 2020-05-20 | 2020-05-18 | 39.192 | 485,111 | -15,455 | 0.01% | 19,012,258 |
| 2020-05-19 | 2020-05-15 | 38.493 | 500,566 | -3,434 | 0.01% | 19,268,164 |
| 2020-05-18 | 2020-05-14 | 38.318 | 504,000 | +6,869 | 0.01% | 19,312,298 |
| 2020-05-15 | 2020-05-13 | 39.192 | 497,131 | +8,586 | 0.01% | 19,483,341 |
| 2020-05-14 | 2020-05-12 | 38.842 | 488,545 | +12,879 | 0.01% | 18,976,142 |
| 2020-05-13 | 2020-05-11 | 40.647 | 475,666 | -18,889 | 0.01% | 19,334,594 |
| 2020-05-12 | 2020-05-08 | 39.308 | 494,555 | -18,031 | 0.01% | 19,439,983 |
| 2020-05-11 | 2020-05-07 | 38.085 | 512,586 | -859 | 0.01% | 19,521,896 |
| 2020-05-08 | 2020-05-06 | 38.202 | 513,445 | +30,051 | 0.01% | 19,614,412 |
| 2020-05-07 | 2020-05-05 | 38.435 | 483,394 | -13,737 | 0.01% | 18,579,016 |
| 2020-05-06 | 2020-05-04 | 37.095 | 497,131 | +44,647 | 0.01% | 18,441,141 |
| 2020-05-05 | 2020-04-29 | 40.065 | 452,484 | -6,869 | 0.01% | 18,128,805 |
| 2020-05-04 | 2020-04-28 | 39.716 | 459,353 | -9,444 | 0.01% | 18,243,512 |
| 2020-04-29 | 2020-04-27 | 39.192 | 468,797 | -15,455 | 0.01% | 18,372,887 |
| 2020-04-28 | 2020-04-24 | 37.736 | 484,252 | +10,303 | 0.01% | 18,273,593 |
| 2020-04-27 | 2020-04-23 | 38.493 | 473,949 | -7,727 | 0.01% | 18,243,602 |
| 2020-04-24 | 2020-04-22 | 38.027 | 481,676 | +3,434 | 0.01% | 18,316,636 |
| 2020-04-23 | 2020-04-21 | 38.260 | 478,242 | +6,869 | 0.01% | 18,297,451 |
| 2020-04-22 | 2020-04-20 | 39.541 | 471,373 | -12,021 | 0.01% | 18,638,544 |
| 2020-04-21 | 2020-04-17 | 40.007 | 483,394 | +24,041 | 0.01% | 19,339,067 |
| 2020-04-20 | 2020-04-16 | 38.726 | 459,353 | +47,223 | 0.01% | 17,788,762 |
| 2020-04-17 | 2020-04-15 | 39.017 | 412,130 | +127,932 | 0.01% | 16,080,019 |
| 2020-04-16 | 2020-04-14 | 41.987 | 284,198 | +14,597 | 0.01% | 11,932,565 |
| 2020-04-15 | 2020-04-09 | 42.220 | 269,601 | +3,434 | 0.01% | 11,382,483 |
| 2020-04-14 | 2020-04-08 | 41.521 | 266,167 | +49,799 | 0.01% | 11,051,501 |
| 2020-04-09 | 2020-04-07 | 43.617 | 216,368 | -18,889 | 0.01% | 9,437,400 |
| 2020-04-08 | 2020-04-06 | 41.987 | 235,257 | -9,445 | 0.01% | 9,877,689 |
| 2020-04-07 | 2020-04-03 | 41.172 | 244,702 | -5,152 | 0.01% | 10,074,754 |
| 2020-04-06 | 2020-04-02 | 41.113 | 249,854 | +18,890 | 0.01% | 10,272,320 |
| 2020-04-03 | 2020-04-01 | 40.356 | 230,964 | +11,162 | 0.01% | 9,320,840 |
| 2020-04-02 | 2020-03-31 | 41.812 | 219,802 | +13,737 | 0.01% | 9,190,383 |
| 2020-04-01 | 2020-03-30 | 40.997 | 206,065 | +8,586 | 0.01% | 8,448,010 |
| 2020-03-31 | 2020-03-27 | 43.792 | 197,479 | +859 | 0.00% | 8,648,012 |
| 2020-03-30 | 2020-03-26 | 43.559 | 196,620 | +12,879 | 0.00% | 8,564,595 |
| 2020-03-27 | 2020-03-25 | 43.501 | 183,741 | +17,172 | 0.00% | 7,992,897 |
| 2020-03-26 | 2020-03-24 | 40.589 | 166,569 | -11,162 | 0.00% | 6,760,899 |
| 2020-03-25 | 2020-03-23 | 37.969 | 177,731 | +6,869 | 0.00% | 6,748,205 |
| 2020-03-24 | 2020-03-20 | 40.822 | 170,862 | -36,061 | 0.00% | 6,974,949 |
| 2020-03-23 | 2020-03-19 | 36.455 | 206,923 | +6,868 | 0.01% | 7,543,287 |
| 2020-03-20 | 2020-03-18 | 38.202 | 200,055 | -4,293 | 0.01% | 7,642,418 |
| 2020-03-19 | 2020-03-17 | 41.055 | 204,348 | +8,586 | 0.01% | 8,389,518 |
| 2020-03-18 | 2020-03-16 | 42.802 | 195,762 | +13,738 | 0.00% | 8,379,020 |
| 2020-03-17 | 2020-03-13 | 46.646 | 182,024 | +5,152 | 0.00% | 8,490,606 |
| 2020-03-16 | 2020-03-12 | 46.471 | 176,872 | +28,334 | 0.00% | 8,219,388 |
| 2020-03-13 | 2020-03-11 | 48.334 | 148,538 | +6,010 | 0.00% | 7,179,483 |
| 2020-03-12 | 2020-03-10 | 47.985 | 142,528 | +42,071 | 0.00% | 6,839,194 |
| 2020-03-11 | 2020-03-09 | 47.985 | 100,457 | +22,324 | 0.00% | 4,820,421 |
| 2020-03-10 | 2020-03-06 | 51.421 | 78,133 | +13,738 | 0.00% | 4,017,656 |
| 2020-03-09 | 2020-03-05 | 53.401 | 64,395 | +19,748 | 0.00% | 3,438,737 |
| 2020-03-06 | 2020-03-04 | 54.099 | 44,647 | -24,041 | 0.00% | 2,415,380 |
| 2020-03-05 | 2020-03-03 | 51.828 | 68,688 | +2,576 | 0.00% | 3,559,987 |
| 2020-03-04 | 2020-03-02 | 52.294 | 66,112 | -21,466 | 0.00% | 3,457,277 |
| 2020-03-03 | 2020-02-28 | 49.499 | 87,578 | +11,162 | 0.00% | 4,335,024 |
| 2020-03-02 | 2020-02-27 | 50.664 | 76,416 | -858 | 0.00% | 3,871,516 |
| 2020-02-28 | 2020-02-26 | 50.897 | 77,274 | -14,597 | 0.00% | 3,932,985 |
| 2020-02-27 | 2020-02-25 | 49.441 | 91,871 | -858 | 0.00% | 4,542,173 |
| 2020-02-26 | 2020-02-24 | 47.985 | 92,729 | +6,869 | 0.00% | 4,449,593 |
| 2020-02-25 | 2020-02-21 | 48.509 | 85,860 | +5,151 | 0.00% | 4,164,985 |
| 2020-02-24 | 2020-02-20 | 50.023 | 80,709 | +1,718 | 0.00% | 4,037,315 |
| 2020-02-21 | 2020-02-19 | 50.897 | 78,991 | +858 | 0.00% | 4,020,375 |
| 2020-02-20 | 2020-02-18 | 50.314 | 78,133 | +9,445 | 0.00% | 3,931,206 |
| 2020-02-19 | 2020-02-17 | 52.352 | 68,688 | +3,434 | 0.00% | 3,595,987 |
| 2020-02-18 | 2020-02-14 | 52.585 | 65,254 | -4,293 | 0.00% | 3,431,408 |
| 2020-02-17 | 2020-02-13 | 51.188 | 69,547 | -858 | 0.00% | 3,559,957 |
| 2020-02-14 | 2020-02-12 | 50.198 | 70,405 | -5,152 | 0.00% | 3,534,177 |
| 2020-02-13 | 2020-02-11 | 49.790 | 75,557 | -5,152 | 0.00% | 3,761,996 |
| 2020-02-12 | 2020-02-10 | 47.170 | 80,709 | -5,151 | 0.00% | 3,807,014 |
| 2020-02-11 | 2020-02-07 | 46.354 | 85,860 | +858 | 0.00% | 3,979,985 |
| 2020-02-10 | 2020-02-06 | 47.286 | 85,002 | -2,576 | 0.00% | 4,019,414 |
| 2020-02-07 | 2020-02-05 | 46.121 | 87,578 | -6,010 | 0.00% | 4,039,222 |
| 2020-02-06 | 2020-02-04 | 46.529 | 93,588 | +1,717 | 0.00% | 4,354,562 |
| 2020-02-05 | 2020-02-03 | 45.190 | 91,871 | -858 | 0.00% | 4,151,621 |
| 2020-02-04 | 2020-01-31 | 44.258 | 92,729 | -4,293 | 0.00% | 4,103,994 |
| 2020-02-03 | 2020-01-30 | 43.909 | 97,022 | -2,576 | 0.00% | 4,260,093 |
| 2020-01-31 | 2020-01-29 | 45.772 | 99,598 | +18,031 | 0.00% | 4,558,801 |
| 2020-01-30 | 2020-01-24 | 48.276 | 81,567 | +1,717 | 0.00% | 3,937,735 |
| 2020-01-29 | 2020-01-22 | 49.848 | 79,850 | +1,717 | 0.00% | 3,980,395 |
| 2020-01-23 | 2020-01-21 | 48.218 | 78,133 | +10,303 | 0.00% | 3,767,405 |
| 2020-01-22 | 2020-01-20 | 50.664 | 67,830 | +6,869 | 0.00% | 3,436,518 |
| 2020-01-21 | 2020-01-17 | 52.352 | 60,961 | +859 | 0.00% | 3,191,459 |
| 2020-01-20 | 2020-01-16 | 52.760 | 60,102 | -6,869 | 0.00% | 3,170,988 |
| 2020-01-17 | 2020-01-15 | 51.130 | 66,971 | +10,303 | 0.00% | 3,424,198 |
| 2020-01-16 | 2020-01-14 | 52.585 | 56,668 | +1,717 | 0.00% | 2,979,910 |
| 2020-01-15 | 2020-01-13 | 52.003 | 54,951 | +1,718 | 0.00% | 2,857,621 |
| 2020-01-14 | 2020-01-10 | 51.945 | 53,233 | +26,616 | 0.00% | 2,765,179 |
| 2020-01-13 | 2020-01-09 | 54.332 | 26,617 | +2,576 | 0.00% | 1,446,166 |
| 2020-01-10 | 2020-01-08 | 53.284 | 24,041 | +10,303 | 0.00% | 1,281,006 |
| 2020-01-09 | 2020-01-07 | 53.925 | 13,738 | +6,011 | 0.00% | 740,819 |
| 2020-01-08 | 2020-01-06 | 53.808 | 7,727 | +6,010 | 0.00% | 415,777 |
| 2020-01-07 | 2020-01-03 | 55.730 | 1,717 | +1,717 | 0.00% | 95,689 |
| 2020-01-06 | 2020-01-02 | 56.953 | 0 | -4,293 | ||
| 2020-01-03 | 2019-12-31 | 54.216 | 4,293 | +4,293 | 0.00% | 232,749 |
| 2019-12-27 | 2019-12-20 | 51.945 | 0 | -1,717 | ||
| 2019-12-19 | 2019-12-17 | 51.246 | 1,717 | +1,717 | 0.00% | 87,989 |
| 2019-12-17 | 2019-12-13 | 50.373 | 0 | -859 | ||
| 2019-12-16 | 2019-12-12 | 50.023 | 859 | -858 | 0.00% | 42,970 |
| 2019-12-12 | 2019-12-10 | 49.208 | 1,717 | +858 | 0.00% | 84,490 |
| 2019-12-09 | 2019-12-05 | 47.286 | 859 | -858 | 0.00% | 40,619 |
| 2019-12-06 | 2019-12-04 | 47.286 | 1,717 | +1,717 | 0.00% | 81,190 |
| 2019-12-05 | 2019-12-03 | 47.927 | 0 | -1,717 | ||
| 2019-12-04 | 2019-12-02 | 47.519 | 1,717 | -3,435 | 0.00% | 81,590 |
| 2019-12-03 | 2019-11-29 | 44.433 | 5,152 | +4,293 | 0.00% | 228,917 |
| 2019-12-02 | 2019-11-28 | 45.306 | 859 | -11,161 | 0.00% | 38,918 |
| 2019-11-28 | 2019-11-26 | 43.967 | 12,020 | -3,435 | 0.00% | 528,480 |
| 2019-11-27 | 2019-11-25 | 44.083 | 15,455 | -12,879 | 0.00% | 681,306 |
| 2019-11-21 | 2019-11-19 | 43.443 | 28,334 | +6,010 | 0.00% | 1,230,904 |
| 2019-11-20 | 2019-11-18 | 42.336 | 22,324 | +1,718 | 0.00% | 945,113 |
| 2019-11-14 | 2019-11-12 | 42.919 | 20,606 | +14,596 | 0.00% | 884,380 |
| 2019-11-13 | 2019-11-11 | 43.093 | 6,010 | +2,576 | 0.00% | 258,990 |
| 2019-11-12 | 2019-11-08 | 44.607 | 3,434 | +1,717 | 0.00% | 153,182 |
| 2019-11-11 | 2019-11-07 | 45.190 | 1,717 | +858 | 0.00% | 77,591 |
| 2019-11-08 | 2019-11-06 | 45.539 | 859 | -858 | 0.00% | 39,118 |
| 2019-11-07 | 2019-11-05 | 45.190 | 1,717 | +858 | 0.00% | 77,591 |
| 2019-11-05 | 2019-11-01 | 43.210 | 859 | -2,575 | 0.00% | 37,117 |
| 2019-11-04 | 2019-10-31 | 41.579 | 3,434 | +858 | 0.00% | 142,783 |
| 2019-10-31 | 2019-10-29 | 42.162 | 2,576 | +859 | 0.00% | 108,608 |
| 2019-10-28 | 2019-10-24 | 41.521 | 1,717 | -2,576 | 0.00% | 71,291 |
| 2019-10-25 | 2019-10-23 | 40.647 | 4,293 | -3,434 | 0.00% | 174,499 |
| 2019-10-24 | 2019-10-22 | 40.939 | 7,727 | +1,717 | 0.00% | 316,332 |
| 2019-10-22 | 2019-10-18 | 41.463 | 6,010 | +5,151 | 0.00% | 249,191 |
| 2019-10-21 | 2019-10-17 | 41.055 | 859 | -6,868 | 0.00% | 35,266 |
| 2019-10-18 | 2019-10-16 | 41.346 | 7,727 | -12,021 | 0.00% | 319,482 |
| 2019-10-17 | 2019-10-15 | 40.007 | 19,748 | -1,717 | 0.00% | 790,055 |
| 2019-10-16 | 2019-10-14 | 40.531 | 21,465 | -13,738 | 0.00% | 869,997 |
| 2019-10-15 | 2019-10-11 | 39.949 | 35,203 | -19,748 | 0.00% | 1,406,311 |
| 2019-10-14 | 2019-10-10 | 37.852 | 54,951 | -24,040 | 0.00% | 2,080,015 |
| 2019-10-10 | 2019-10-08 | 37.386 | 78,991 | -6,869 | 0.00% | 2,953,182 |
| 2019-10-09 | 2019-10-04 | 37.561 | 85,860 | -859 | 0.00% | 3,224,988 |
| 2019-10-08 | 2019-10-03 | 36.920 | 86,719 | +3,434 | 0.00% | 3,201,703 |
| 2019-10-04 | 2019-10-02 | 36.513 | 83,285 | +2,576 | 0.00% | 3,040,968 |
| 2019-09-30 | 2019-09-26 | 36.338 | 80,709 | +859 | 0.00% | 2,932,811 |
| 2019-09-27 | 2019-09-25 | 36.687 | 79,850 | +8,586 | 0.00% | 2,929,497 |
| 2019-09-26 | 2019-09-24 | 36.396 | 71,264 | +4,293 | 0.00% | 2,593,748 |
| 2019-09-25 | 2019-09-23 | 37.037 | 66,971 | +12,879 | 0.00% | 2,480,398 |
| 2019-09-23 | 2019-09-19 | 38.435 | 54,092 | +5,152 | 0.00% | 2,079,000 |
| 2019-09-19 | 2019-09-17 | 39.133 | 48,940 | +2,575 | 0.00% | 1,915,185 |
| 2019-09-17 | 2019-09-13 | 40.589 | 46,365 | -9,444 | 0.00% | 1,881,917 |
| 2019-09-16 | 2019-09-12 | 39.366 | 55,809 | -22,324 | 0.00% | 2,196,992 |
| 2019-09-13 | 2019-09-11 | 38.376 | 78,133 | +6,010 | 0.00% | 2,998,454 |
| 2019-09-12 | 2019-09-10 | 38.143 | 72,123 | +8,586 | 0.00% | 2,751,013 |
| 2019-09-11 | 2019-09-09 | 38.260 | 63,537 | +1,718 | 0.00% | 2,430,914 |
| 2019-09-10 | 2019-09-06 | 38.318 | 61,819 | +8,586 | 0.00% | 2,368,784 |
| 2019-09-09 | 2019-09-05 | 38.784 | 53,233 | -10,304 | 0.00% | 2,064,585 |
| 2019-09-06 | 2019-09-04 | 37.910 | 63,537 | -858 | 0.00% | 2,408,714 |
| 2019-09-05 | 2019-09-03 | 36.047 | 64,395 | +2,576 | 0.00% | 2,321,241 |
| 2019-09-04 | 2019-09-02 | 36.163 | 61,819 | +10,303 | 0.00% | 2,235,585 |
| 2019-09-03 | 2019-08-30 | 36.571 | 51,516 | +2,576 | 0.00% | 1,883,993 |
| 2019-09-02 | 2019-08-29 | 37.445 | 48,940 | +2,575 | 0.00% | 1,832,536 |
| 2019-08-30 | 2019-08-28 | 38.435 | 46,365 | +1,718 | 0.00% | 1,782,016 |
| 2019-08-29 | 2019-08-27 | 38.667 | 44,647 | -3,435 | 0.00% | 1,726,386 |
| 2019-08-28 | 2019-08-26 | 38.667 | 48,082 | +1,717 | 0.00% | 1,859,209 |
| 2019-08-27 | 2019-08-23 | 39.599 | 46,365 | +2,576 | 0.00% | 1,836,017 |
| 2019-08-26 | 2019-08-22 | 39.483 | 43,789 | +11,162 | 0.00% | 1,728,909 |
| 2019-08-23 | 2019-08-21 | 41.288 | 32,627 | -6,010 | 0.00% | 1,347,103 |
| 2019-08-22 | 2019-08-20 | 40.182 | 38,637 | +6,010 | 0.00% | 1,552,494 |
| 2019-08-21 | 2019-08-19 | 40.123 | 32,627 | -1,717 | 0.00% | 1,309,103 |
| 2019-08-19 | 2019-08-15 | 38.143 | 34,344 | -859 | 0.00% | 1,309,995 |
| 2019-08-16 | 2019-08-14 | 36.862 | 35,203 | +8,586 | 0.00% | 1,297,660 |
| 2019-08-14 | 2019-08-12 | 37.503 | 26,617 | +1,718 | 0.00% | 998,211 |
| 2019-08-13 | 2019-08-09 | 37.153 | 24,899 | +4,293 | 0.00% | 925,082 |
| 2019-08-09 | 2019-08-07 | 37.969 | 20,606 | +1,717 | 0.00% | 782,382 |
| 2019-08-06 | 2019-08-02 | 40.414 | 18,889 | -7,728 | 0.00% | 763,389 |
| 2019-08-05 | 2019-08-01 | 41.404 | 26,617 | +1,718 | 0.00% | 1,102,062 |
| 2019-08-02 | 2019-07-31 | 41.696 | 24,899 | -7,728 | 0.00% | 1,038,179 |
| 2019-07-31 | 2019-07-29 | 42.919 | 32,627 | +1,717 | 0.00% | 1,400,303 |
| 2019-07-30 | 2019-07-26 | 43.443 | 30,910 | +6,011 | 0.00% | 1,342,812 |
| 2019-07-29 | 2019-07-25 | 43.734 | 24,899 | -1,718 | 0.00% | 1,088,928 |
| 2019-07-26 | 2019-07-24 | 43.210 | 26,617 | -6,010 | 0.00% | 1,150,113 |
| 2019-07-25 | 2019-07-23 | 43.326 | 32,627 | +16,314 | 0.00% | 1,413,603 |
| 2019-07-24 | 2019-07-22 | 44.433 | 16,313 | +4,293 | 0.00% | 724,830 |
| 2019-07-23 | 2019-07-19 | 45.248 | 12,020 | +9,444 | 0.00% | 543,880 |
| 2019-07-22 | 2019-07-18 | 44.899 | 2,576 | +1,717 | 0.00% | 115,659 |
| 2019-07-19 | 2019-07-17 | 46.238 | 859 | -12,020 | 0.00% | 39,718 |
| 2019-07-18 | 2019-07-16 | 45.481 | 12,879 | -10,303 | 0.00% | 585,748 |
| 2019-07-15 | 2019-07-11 | 43.792 | 23,182 | +1,717 | 0.00% | 1,015,187 |
| 2019-07-12 | 2019-07-10 | 43.676 | 21,465 | -859 | 0.00% | 937,497 |
| 2019-07-11 | 2019-07-09 | 42.919 | 22,324 | +1,718 | 0.00% | 958,114 |
| 2019-07-10 | 2019-07-08 | 43.559 | 20,606 | +2,575 | 0.00% | 897,579 |
| 2019-07-08 | 2019-07-04 | 45.423 | 18,031 | -858 | 0.00% | 819,015 |
| 2019-07-05 | 2019-07-03 | 45.073 | 18,889 | +18,030 | 0.00% | 851,388 |
| 2019-07-04 | 2019-07-02 | 45.888 | 859 | -858 | 0.00% | 39,418 |
| 2019-06-27 | 2019-06-25 | 44.840 | 1,717 | +858 | 0.00% | 76,991 |
| 2019-06-24 | 2019-06-20 | 45.015 | 859 | -3,434 | 0.00% | 38,668 |
| 2019-06-21 | 2019-06-19 | 43.676 | 4,293 | -859 | 0.00% | 187,499 |
| 2019-06-20 | 2019-06-18 | 43.035 | 5,152 | +1,718 | 0.00% | 221,716 |
| 2019-06-18 | 2019-06-14 | 42.860 | 3,434 | +858 | 0.00% | 147,182 |
| 2019-06-14 | 2019-06-12 | 41.579 | 2,576 | +859 | 0.00% | 107,108 |
| 2019-06-12 | 2019-06-10 | 40.706 | 1,717 | -4,293 | 0.00% | 69,892 |
| 2019-06-11 | 2019-06-06 | 38.493 | 6,010 | -20,607 | 0.00% | 231,341 |
| 2019-06-10 | 2019-06-05 | 40.844 | 26,617 | -11,162 | 0.00% | 1,087,144 |
| 2019-06-06 | 2019-06-04 | 39.886 | 37,779 | -2,295 | 0.00% | 1,506,844 |
| 2019-06-05 | 2019-06-03 | 39.347 | 40,074 | +11,688 | 0.00% | 1,576,782 |
| 2019-06-03 | 2019-05-30 | 39.946 | 28,386 | +835 | 0.00% | 1,133,897 |
| 2019-05-31 | 2019-05-29 | 39.826 | 27,551 | +835 | 0.00% | 1,097,242 |
| 2019-05-30 | 2019-05-28 | 40.664 | 26,716 | +835 | 0.00% | 1,086,388 |
| 2019-05-29 | 2019-05-27 | 39.467 | 25,881 | -156,124 | 0.00% | 1,021,433 |
| 2019-05-28 | 2019-05-24 | 39.167 | 182,005 | +8,349 | 0.00% | 7,128,606 |
| 2019-05-27 | 2019-05-23 | 38.688 | 173,656 | +25,047 | 0.00% | 6,718,400 |
| 2019-05-24 | 2019-05-22 | 40.185 | 148,609 | +1,669 | 0.00% | 5,971,882 |
| 2019-05-23 | 2019-05-21 | 40.245 | 146,940 | -6,679 | 0.00% | 5,913,613 |
| 2019-05-21 | 2019-05-17 | 41.084 | 153,619 | +4,175 | 0.00% | 6,311,210 |
| 2019-05-20 | 2019-05-16 | 43.599 | 149,444 | +1,669 | 0.00% | 6,515,585 |
| 2019-05-16 | 2019-05-14 | 43.180 | 147,775 | +4,175 | 0.00% | 6,380,869 |
| 2019-05-15 | 2019-05-10 | 45.096 | 143,600 | +15,028 | 0.00% | 6,475,793 |
| 2019-05-14 | 2019-05-09 | 43.299 | 128,572 | +6,679 | 0.00% | 5,567,090 |
| 2019-05-10 | 2019-05-08 | 45.096 | 121,893 | +835 | 0.00% | 5,496,893 |
| 2019-05-09 | 2019-05-07 | 46.414 | 121,058 | +835 | 0.00% | 5,618,738 |
| 2019-05-08 | 2019-05-06 | 46.294 | 120,223 | +8,348 | 0.00% | 5,565,582 |
| 2019-05-06 | 2019-05-02 | 48.809 | 111,875 | -834 | 0.00% | 5,460,523 |
| 2019-05-03 | 2019-04-30 | 48.450 | 112,709 | +834 | 0.00% | 5,460,730 |
| 2019-05-02 | 2019-04-29 | 48.450 | 111,875 | +5,010 | 0.00% | 5,420,323 |
| 2019-04-29 | 2019-04-25 | 47.671 | 106,865 | +15,863 | 0.00% | 5,094,389 |
| 2019-04-26 | 2019-04-24 | 49.348 | 91,002 | -11,689 | 0.00% | 4,490,779 |
| 2019-04-25 | 2019-04-23 | 48.031 | 102,691 | +31,726 | 0.00% | 4,932,309 |
| 2019-04-24 | 2019-04-18 | 50.007 | 70,965 | +3,339 | 0.00% | 3,548,741 |
| 2019-04-23 | 2019-04-17 | 49.588 | 67,626 | +3,340 | 0.00% | 3,353,417 |
| 2019-04-18 | 2019-04-16 | 51.744 | 64,286 | +19,202 | 0.00% | 3,326,394 |
| 2019-04-17 | 2019-04-15 | 52.163 | 45,084 | -7,514 | 0.00% | 2,351,712 |
| 2019-04-16 | 2019-04-12 | 51.504 | 52,598 | -8,349 | 0.00% | 2,709,014 |
| 2019-04-15 | 2019-04-11 | 50.306 | 60,947 | +12,524 | 0.00% | 3,066,021 |
| 2019-04-12 | 2019-04-10 | 51.145 | 48,423 | +16,697 | 0.00% | 2,476,584 |
| 2019-04-11 | 2019-04-09 | 51.684 | 31,726 | +1,670 | 0.00% | 1,639,720 |
| 2019-04-10 | 2019-04-08 | 50.606 | 30,056 | -22,542 | 0.00% | 1,521,008 |
| 2019-04-09 | 2019-04-04 | 47.492 | 52,598 | +11,689 | 0.00% | 2,497,963 |
| 2019-04-08 | 2019-04-03 | 48.031 | 40,909 | +8,349 | 0.00% | 1,964,883 |
| 2019-04-04 | 2019-04-02 | 48.150 | 32,560 | +2,504 | 0.00% | 1,567,776 |
| 2019-04-03 | 2019-04-01 | 47.911 | 30,056 | +30,056 | 0.00% | 1,440,007 |
| 2019-04-02 | 2019-03-29 | 46.833 | 0 | -6,679 | ||
| 2019-04-01 | 2019-03-28 | 45.156 | 6,679 | -9,184 | 0.00% | 301,597 |
| 2019-03-29 | 2019-03-27 | 44.857 | 15,863 | +5,844 | 0.00% | 711,559 |
| 2019-03-28 | 2019-03-26 | 43.539 | 10,019 | +7,514 | 0.00% | 436,217 |
| 2019-03-27 | 2019-03-25 | 44.318 | 2,505 | +1,670 | 0.00% | 111,015 |
| 2019-03-26 | 2019-03-22 | 45.455 | 835 | +835 | 0.00% | 37,955 |
| 2019-03-25 | 2019-03-21 | 45.455 | 0 | -11,688 | ||
| 2019-03-22 | 2019-03-20 | 46.054 | 11,688 | +10,853 | 0.00% | 538,282 |
| 2019-03-21 | 2019-03-19 | 45.216 | 835 | +835 | 0.00% | 37,755 |
| 2019-03-15 | 2019-03-13 | 43.299 | 0 | -1,670 | ||
| 2019-03-14 | 2019-03-12 | 42.461 | 1,670 | -19,202 | 0.00% | 70,910 |
| 2019-03-13 | 2019-03-11 | 40.604 | 20,872 | -8,349 | 0.00% | 847,495 |
| 2019-03-12 | 2019-03-08 | 38.209 | 29,221 | +28,386 | 0.00% | 1,116,502 |
| 2019-03-08 | 2019-03-06 | 43.419 | 835 | +835 | 0.00% | 36,255 |
| 2019-03-06 | 2019-03-04 | 42.701 | 0 | -17,533 | ||
| 2019-03-05 | 2019-03-01 | 39.347 | 17,533 | +8,349 | 0.00% | 689,867 |
| 2019-02-28 | 2019-02-26 | 39.766 | 9,184 | +9,184 | 0.00% | 365,211 |
| 2019-02-26 | 2019-02-22 | 40.305 | 0 | -11,688 | ||
| 2019-02-25 | 2019-02-21 | 38.389 | 11,688 | +8,348 | 0.00% | 448,685 |
| 2019-02-22 | 2019-02-20 | 39.107 | 3,340 | -3,339 | 0.00% | 130,618 |
| 2019-02-20 | 2019-02-18 | 37.311 | 6,679 | +835 | 0.00% | 249,197 |
| 2019-02-19 | 2019-02-15 | 37.311 | 5,844 | +1,670 | 0.00% | 218,043 |
| 2019-02-15 | 2019-02-13 | 38.748 | 4,174 | +4,174 | 0.00% | 161,734 |
| 2019-02-12 | 2019-02-08 | 39.646 | 0 | -3,340 | ||
| 2019-02-11 | 2019-02-04 | 38.329 | 3,340 | -5,009 | 0.00% | 128,018 |
| 2019-02-01 | 2019-01-30 | 35.993 | 8,349 | +835 | 0.00% | 300,506 |
| 2019-01-30 | 2019-01-28 | 33.897 | 7,514 | -835 | 0.00% | 254,701 |
| 2019-01-29 | 2019-01-25 | 33.298 | 8,349 | -835 | 0.00% | 278,005 |
| 2019-01-28 | 2019-01-24 | 32.400 | 9,184 | -10,018 | 0.00% | 297,559 |
| 2019-01-24 | 2019-01-22 | 31.202 | 19,202 | +10,018 | 0.00% | 599,139 |
| 2019-01-22 | 2019-01-18 | 31.561 | 9,184 | -5,009 | 0.00% | 289,859 |
| 2019-01-18 | 2019-01-16 | 31.621 | 14,193 | -11,688 | 0.00% | 448,799 |
| 2019-01-17 | 2019-01-15 | 30.902 | 25,881 | -2,505 | 0.00% | 799,787 |
| 2019-01-15 | 2019-01-11 | 30.064 | 28,386 | -835 | 0.00% | 853,398 |
| 2019-01-14 | 2019-01-10 | 30.184 | 29,221 | -3,339 | 0.00% | 882,001 |
| 2019-01-10 | 2019-01-08 | 28.687 | 32,560 | +1,669 | 0.00% | 934,036 |
| 2019-01-09 | 2019-01-07 | 29.285 | 30,891 | -835 | 0.00% | 904,658 |
| 2019-01-08 | 2019-01-04 | 28.866 | 31,726 | -3,339 | 0.00% | 915,811 |
| 2019-01-07 | 2019-01-03 | 27.908 | 35,065 | +835 | 0.00% | 978,596 |
| 2019-01-04 | 2019-01-02 | 27.728 | 34,230 | +16,697 | 0.00% | 949,143 |
| 2019-01-03 | 2018-12-31 | 30.543 | 17,533 | +8,349 | 0.00% | 535,513 |
| 2018-12-20 | 2018-12-18 | 30.663 | 9,184 | +9,184 | 0.00% | 281,608 |
| 2018-12-18 | 2018-12-14 | 32.699 | 0 | -835 | ||
| 2018-12-17 | 2018-12-13 | 33.238 | 835 | -12,523 | 0.00% | 27,754 |
| 2018-12-14 | 2018-12-12 | 31.561 | 13,358 | -5,009 | 0.00% | 421,595 |
| 2018-12-13 | 2018-12-11 | 30.543 | 18,367 | +1,669 | 0.00% | 560,986 |
| 2018-12-11 | 2018-12-07 | 30.843 | 16,698 | -2,504 | 0.00% | 515,010 |
| 2018-12-10 | 2018-12-06 | 30.663 | 19,202 | -4,175 | 0.00% | 588,789 |
| 2018-12-06 | 2018-12-04 | 30.723 | 23,377 | +12,524 | 0.00% | 718,207 |
| 2018-12-05 | 2018-12-03 | 31.382 | 10,853 | +10,853 | 0.00% | 340,584 |
| 2018-12-04 | 2018-11-30 | 31.142 | 0 | -30,891 | ||
| 2018-12-03 | 2018-11-29 | 29.824 | 30,891 | +15,863 | 0.00% | 921,308 |
| 2018-11-30 | 2018-11-28 | 30.304 | 15,028 | -15,028 | 0.00% | 455,402 |
| 2018-11-29 | 2018-11-27 | 29.285 | 30,056 | +5,009 | 0.00% | 880,205 |
| 2018-11-27 | 2018-11-23 | 29.106 | 25,047 | +25,047 | 0.00% | 729,013 |
| 2018-11-23 | 2018-11-21 | 31.142 | 0 | -3,340 | ||
| 2018-11-20 | 2018-11-16 | 28.567 | 3,340 | -41,744 | 0.00% | 95,413 |
| 2018-11-19 | 2018-11-15 | 28.567 | 45,084 | +36,735 | 0.00% | 1,287,907 |
| 2018-11-16 | 2018-11-14 | 27.668 | 8,349 | -30,056 | 0.00% | 231,004 |
| 2018-11-15 | 2018-11-13 | 26.890 | 38,405 | +10,854 | 0.00% | 1,032,708 |
| 2018-11-14 | 2018-11-12 | 26.231 | 27,551 | -2,505 | 0.00% | 722,695 |
| 2018-11-13 | 2018-11-09 | 25.932 | 30,056 | +7,514 | 0.00% | 779,404 |
| 2018-11-12 | 2018-11-08 | 26.830 | 22,542 | +8,349 | 0.00% | 604,803 |
| 2018-11-09 | 2018-11-07 | 27.249 | 14,193 | +4,174 | 0.00% | 386,749 |
| 2018-11-08 | 2018-11-06 | 27.489 | 10,019 | +835 | 0.00% | 275,411 |
| 2018-11-06 | 2018-11-02 | 28.746 | 9,184 | -10,018 | 0.00% | 264,008 |
| 2018-11-05 | 2018-11-01 | 27.788 | 19,202 | -43,414 | 0.00% | 533,590 |
| 2018-11-02 | 2018-10-31 | 25.513 | 62,616 | +3,339 | 0.00% | 1,597,491 |
| 2018-11-01 | 2018-10-30 | 25.033 | 59,277 | -4,174 | 0.00% | 1,483,905 |
| 2018-10-31 | 2018-10-29 | 24.614 | 63,451 | +4,174 | 0.00% | 1,561,794 |
| 2018-10-30 | 2018-10-26 | 25.153 | 59,277 | -29,221 | 0.00% | 1,491,005 |
| 2018-10-29 | 2018-10-25 | 25.393 | 88,498 | -8,349 | 0.00% | 2,247,206 |
| 2018-10-26 | 2018-10-24 | 24.015 | 96,847 | -1,669 | 0.00% | 2,325,809 |
| 2018-10-25 | 2018-10-23 | 23.955 | 98,516 | +25,881 | 0.00% | 2,359,991 |
| 2018-10-24 | 2018-10-22 | 25.333 | 72,635 | +12,523 | 0.00% | 1,840,051 |
| 2018-10-23 | 2018-10-19 | 24.734 | 60,112 | -26,716 | 0.00% | 1,486,808 |
| 2018-10-22 | 2018-10-18 | 23.500 | 86,828 | -40,909 | 0.00% | 2,040,480 |
| 2018-10-19 | 2018-10-16 | 24.315 | 127,737 | +835 | 0.00% | 3,105,892 |
| 2018-10-16 | 2018-10-12 | 26.291 | 126,902 | +1,669 | 0.00% | 3,336,388 |
| 2018-10-15 | 2018-10-11 | 23.931 | 125,233 | +4,175 | 0.00% | 2,997,008 |
| 2018-10-12 | 2018-10-10 | 25.692 | 121,058 | +10,018 | 0.00% | 3,110,243 |
| 2018-10-11 | 2018-10-09 | 26.351 | 111,040 | -1,669 | 0.00% | 2,926,009 |
| 2018-10-10 | 2018-10-08 | 26.291 | 112,709 | +10,853 | 0.00% | 2,963,239 |
| 2018-10-09 | 2018-10-05 | 27.968 | 101,856 | +9,184 | 0.00% | 2,848,702 |
| 2018-10-08 | 2018-10-04 | 28.327 | 92,672 | +2,504 | 0.00% | 2,625,145 |
| 2018-10-05 | 2018-10-03 | 28.387 | 90,168 | +835 | 0.00% | 2,559,613 |
| 2018-10-04 | 2018-10-02 | 28.327 | 89,333 | +16,698 | 0.00% | 2,530,560 |
| 2018-10-03 | 2018-09-28 | 28.866 | 72,635 | +2,505 | 0.00% | 2,096,701 |
| 2018-09-28 | 2018-09-26 | 30.962 | 70,130 | -2,505 | 0.00% | 2,171,391 |
| 2018-09-27 | 2018-09-24 | 31.441 | 72,635 | -1,670 | 0.00% | 2,283,751 |
| 2018-09-26 | 2018-09-21 | 32.759 | 74,305 | -77,644 | 0.00% | 2,434,159 |
| 2018-09-24 | 2018-09-20 | 31.382 | 151,949 | -9,184 | 0.00% | 4,768,400 |
| 2018-09-21 | 2018-09-19 | 31.022 | 161,133 | -33,395 | 0.00% | 4,998,709 |
| 2018-09-20 | 2018-09-18 | 29.765 | 194,528 | -835 | 0.01% | 5,790,047 |
| 2018-09-19 | 2018-09-17 | 28.986 | 195,363 | -3,340 | 0.01% | 5,662,800 |
| 2018-09-18 | 2018-09-14 | 29.824 | 198,703 | -5,844 | 0.01% | 5,926,214 |
| 2018-09-17 | 2018-09-13 | 29.166 | 204,547 | -10,853 | 0.01% | 5,965,758 |
| 2018-09-14 | 2018-09-12 | 27.489 | 215,400 | +2,504 | 0.01% | 5,921,094 |
| 2018-09-13 | 2018-09-11 | 27.429 | 212,896 | +835 | 0.01% | 5,839,512 |
| 2018-09-12 | 2018-09-10 | 27.848 | 212,061 | +5,845 | 0.01% | 5,905,509 |
| 2018-09-11 | 2018-09-07 | 28.986 | 206,216 | -18,368 | 0.01% | 5,977,386 |
| 2018-09-10 | 2018-09-06 | 28.507 | 224,584 | +10,854 | 0.01% | 6,402,201 |
| 2018-09-07 | 2018-09-05 | 28.926 | 213,730 | +32,560 | 0.01% | 6,182,387 |
| 2018-09-06 | 2018-09-04 | 31.441 | 181,170 | +9,184 | 0.00% | 5,696,252 |
| 2018-09-05 | 2018-09-03 | 31.082 | 171,986 | -30,056 | 0.00% | 5,345,693 |
| 2018-09-04 | 2018-08-31 | 30.783 | 202,042 | +835 | 0.01% | 6,219,398 |
| 2018-09-03 | 2018-08-30 | 30.783 | 201,207 | +2,504 | 0.01% | 6,193,694 |
| 2018-08-31 | 2018-08-29 | 31.980 | 198,703 | +3,340 | 0.01% | 6,354,615 |
| 2018-08-30 | 2018-08-28 | 30.902 | 195,363 | +1,670 | 0.01% | 6,037,200 |
| 2018-08-29 | 2018-08-27 | 31.681 | 193,693 | +19,202 | 0.01% | 6,136,393 |
| 2018-08-27 | 2018-08-23 | 30.363 | 174,491 | +4,175 | 0.00% | 5,298,154 |
| 2018-08-24 | 2018-08-22 | 30.184 | 170,316 | -16,698 | 0.00% | 5,140,786 |
| 2018-08-23 | 2018-08-21 | 30.363 | 187,014 | -10,019 | 0.01% | 5,678,396 |
| 2018-08-22 | 2018-08-20 | 28.567 | 197,033 | -18,367 | 0.01% | 5,628,607 |
| 2018-08-21 | 2018-08-17 | 27.668 | 215,400 | +2,504 | 0.01% | 5,959,794 |
| 2018-08-20 | 2018-08-16 | 27.848 | 212,896 | +20,038 | 0.01% | 5,928,762 |
| 2018-08-17 | 2018-08-15 | 26.950 | 192,858 | +35,065 | 0.01% | 5,197,491 |
| 2018-08-16 | 2018-08-14 | 29.046 | 157,793 | -5,844 | 0.00% | 4,583,245 |
| 2018-08-15 | 2018-08-13 | 30.064 | 163,637 | +8,348 | 0.00% | 4,919,589 |
| 2018-08-14 | 2018-08-10 | 31.262 | 155,289 | -28,386 | 0.00% | 4,854,615 |
| 2018-08-13 | 2018-08-09 | 29.645 | 183,675 | -27,551 | 0.00% | 5,445,012 |
| 2018-08-10 | 2018-08-08 | 27.609 | 211,226 | +6,679 | 0.01% | 5,831,656 |
| 2018-08-09 | 2018-08-07 | 28.387 | 204,547 | -47,588 | 0.01% | 5,806,508 |
| 2018-08-08 | 2018-08-06 | 26.231 | 252,135 | +5,844 | 0.01% | 6,613,796 |
| 2018-08-07 | 2018-08-03 | 26.830 | 246,291 | +8,349 | 0.01% | 6,608,001 |
| 2018-08-06 | 2018-08-02 | 27.010 | 237,942 | +3,339 | 0.01% | 6,426,747 |
| 2018-08-03 | 2018-08-01 | 27.728 | 234,603 | +82,654 | 0.01% | 6,505,162 |
| 2018-08-02 | 2018-07-31 | 30.543 | 151,949 | -9,184 | 0.00% | 4,641,000 |
| 2018-08-01 | 2018-07-30 | 30.423 | 161,133 | +9,184 | 0.00% | 4,902,208 |
| 2018-07-30 | 2018-07-26 | 30.363 | 151,949 | +22,542 | 0.00% | 4,613,700 |
| 2018-07-27 | 2018-07-25 | 31.501 | 129,407 | -44,249 | 0.00% | 4,076,497 |
| 2018-07-26 | 2018-07-24 | 31.741 | 173,656 | -16,698 | 0.00% | 5,512,000 |
| 2018-07-25 | 2018-07-23 | 30.064 | 190,354 | -13,358 | 0.01% | 5,722,810 |
| 2018-07-24 | 2018-07-20 | 28.986 | 203,712 | +60,112 | 0.01% | 5,904,805 |
| 2018-07-23 | 2018-07-19 | 28.986 | 143,600 | +20,037 | 0.00% | 4,162,396 |
| 2018-07-19 | 2018-07-17 | 30.962 | 123,563 | +19,202 | 0.00% | 3,825,803 |
| 2018-07-18 | 2018-07-16 | 31.441 | 104,361 | +12,524 | 0.00% | 3,281,263 |
| 2018-07-17 | 2018-07-13 | 32.819 | 91,837 | -11,689 | 0.00% | 3,013,990 |
| 2018-07-16 | 2018-07-12 | 32.819 | 103,526 | -8,349 | 0.00% | 3,397,610 |
| 2018-07-13 | 2018-07-11 | 31.980 | 111,875 | +4,175 | 0.00% | 3,577,815 |
| 2018-07-12 | 2018-07-10 | 32.579 | 107,700 | -3,340 | 0.00% | 3,508,796 |
| 2018-07-11 | 2018-07-09 | 32.639 | 111,040 | +5,010 | 0.00% | 3,624,261 |
| 2018-07-10 | 2018-07-06 | 31.202 | 106,030 | -1,670 | 0.00% | 3,308,339 |
| 2018-07-09 | 2018-07-05 | 31.142 | 107,700 | +2,505 | 0.00% | 3,353,997 |
| 2018-07-05 | 2018-07-03 | 32.220 | 105,195 | -3,340 | 0.00% | 3,389,385 |
| 2018-07-04 | 2018-06-29 | 32.879 | 108,535 | +9,184 | 0.00% | 3,568,500 |
| 2018-07-03 | 2018-06-28 | 29.944 | 99,351 | +12,523 | 0.00% | 2,974,992 |
| 2018-06-29 | 2018-06-27 | 30.304 | 86,828 | +10,854 | 0.00% | 2,631,200 |
| 2018-06-28 | 2018-06-26 | 33.178 | 75,974 | +35,065 | 0.00% | 2,520,684 |
| 2018-06-27 | 2018-06-25 | 34.855 | 40,909 | +17,532 | 0.00% | 1,425,888 |
| 2018-06-26 | 2018-06-22 | 37.071 | 23,377 | -2,504 | 0.00% | 866,609 |
| 2018-06-25 | 2018-06-21 | 36.712 | 25,881 | -3,340 | 0.00% | 950,135 |
| 2018-06-22 | 2018-06-20 | 36.412 | 29,221 | +1,670 | 0.00% | 1,064,001 |
| 2018-06-21 | 2018-06-19 | 35.993 | 27,551 | +25,881 | 0.00% | 991,643 |
| 2018-06-20 | 2018-06-15 | 38.269 | 1,670 | +1,670 | 0.00% | 63,909 |
| 2018-06-15 | 2018-06-13 | 40.933 | 0 | -13,358 | ||
| 2018-06-14 | 2018-06-12 | 40.384 | 13,358 | -12,051 | 0.00% | 539,450 |
| 2018-06-13 | 2018-06-11 | 39.591 | 25,409 | +2,459 | 0.00% | 1,005,968 |
| 2018-06-12 | 2018-06-08 | 38.615 | 22,950 | -18,032 | 0.00% | 886,214 |
| 2018-06-11 | 2018-06-07 | 39.957 | 40,982 | -1,639 | 0.00% | 1,637,520 |
| 2018-06-08 | 2018-06-06 | 40.018 | 42,621 | -22,949 | 0.00% | 1,705,609 |
| 2018-06-07 | 2018-06-05 | 39.774 | 65,570 | +32,785 | 0.00% | 2,607,983 |
| 2018-06-06 | 2018-06-04 | 39.530 | 32,785 | -256,544 | 0.00% | 1,295,992 |
| 2018-06-05 | 2018-06-01 | 37.334 | 289,329 | +29,506 | 0.01% | 10,801,783 |
| 2018-06-04 | 2018-05-31 | 36.419 | 259,823 | +15,573 | 0.01% | 9,462,458 |
| 2018-06-01 | 2018-05-30 | 35.626 | 244,250 | +31,146 | 0.01% | 8,701,607 |
| 2018-05-31 | 2018-05-29 | 38.066 | 213,104 | +4,918 | 0.01% | 8,112,006 |
| 2018-05-30 | 2018-05-28 | 38.798 | 208,186 | +13,114 | 0.01% | 8,077,197 |
| 2018-05-29 | 2018-05-25 | 39.103 | 195,072 | +11,475 | 0.01% | 7,627,901 |
| 2018-05-28 | 2018-05-24 | 39.896 | 183,597 | +8,196 | 0.01% | 7,324,793 |
| 2018-05-25 | 2018-05-23 | 40.201 | 175,401 | +9,016 | 0.00% | 7,051,306 |
| 2018-05-23 | 2018-05-18 | 42.641 | 166,385 | -2,459 | 0.00% | 7,094,853 |
| 2018-05-18 | 2018-05-16 | 41.848 | 168,844 | +3,279 | 0.00% | 7,065,808 |
| 2018-05-16 | 2018-05-14 | 43.373 | 165,565 | -820 | 0.00% | 7,181,087 |
| 2018-05-15 | 2018-05-11 | 42.580 | 166,385 | -820 | 0.00% | 7,084,703 |
| 2018-05-14 | 2018-05-10 | 42.092 | 167,205 | +820 | 0.00% | 7,038,019 |
| 2018-05-11 | 2018-05-09 | 43.068 | 166,385 | +820 | 0.00% | 7,165,903 |
| 2018-05-10 | 2018-05-08 | 42.153 | 165,565 | -4,918 | 0.00% | 6,979,087 |
| 2018-05-08 | 2018-05-04 | 40.750 | 170,483 | -1,639 | 0.00% | 6,947,197 |
| 2018-05-07 | 2018-05-03 | 41.299 | 172,122 | +1,639 | 0.00% | 7,108,486 |
| 2018-05-04 | 2018-05-02 | 42.702 | 170,483 | -7,377 | 0.00% | 7,279,997 |
| 2018-05-02 | 2018-04-27 | 41.970 | 177,860 | -8,196 | 0.00% | 7,464,810 |
| 2018-04-27 | 2018-04-25 | 42.092 | 186,056 | +4,918 | 0.01% | 7,831,498 |
| 2018-04-26 | 2018-04-24 | 41.787 | 181,138 | -4,098 | 0.01% | 7,569,239 |
| 2018-04-25 | 2018-04-23 | 38.737 | 185,236 | +6,557 | 0.01% | 7,175,484 |
| 2018-04-24 | 2018-04-20 | 39.530 | 178,679 | +5,737 | 0.00% | 7,063,185 |
| 2018-04-23 | 2018-04-19 | 40.323 | 172,942 | +3,279 | 0.00% | 6,973,551 |
| 2018-04-19 | 2018-04-17 | 38.798 | 169,663 | +1,639 | 0.00% | 6,582,583 |
| 2018-04-18 | 2018-04-16 | 41.421 | 168,024 | -12,295 | 0.00% | 6,959,742 |
| 2018-04-17 | 2018-04-13 | 43.922 | 180,319 | -22,949 | 0.00% | 7,920,016 |
| 2018-04-16 | 2018-04-12 | 42.885 | 203,268 | +5,737 | 0.01% | 8,717,188 |
| 2018-04-13 | 2018-04-11 | 42.458 | 197,531 | -31,146 | 0.01% | 8,386,805 |
| 2018-04-12 | 2018-04-10 | 41.848 | 228,677 | -68,849 | 0.01% | 9,569,707 |
| 2018-04-11 | 2018-04-09 | 36.602 | 297,526 | +4,098 | 0.01% | 10,890,009 |
| 2018-04-10 | 2018-04-06 | 35.016 | 293,428 | +11,475 | 0.01% | 10,274,614 |
| 2018-04-09 | 2018-04-04 | 34.589 | 281,953 | +2,459 | 0.01% | 9,752,407 |
| 2018-04-06 | 2018-04-03 | 34.894 | 279,494 | +22,950 | 0.01% | 9,752,604 |
| 2018-04-04 | 2018-03-29 | 36.968 | 256,544 | -5,738 | 0.01% | 9,483,891 |
| 2018-04-03 | 2018-03-28 | 36.480 | 262,282 | -819 | 0.01% | 9,568,012 |
| 2018-03-29 | 2018-03-27 | 37.517 | 263,101 | +819 | 0.01% | 9,870,739 |
| 2018-03-28 | 2018-03-26 | 36.785 | 262,282 | +2,459 | 0.01% | 9,648,012 |
| 2018-03-27 | 2018-03-23 | 36.785 | 259,823 | +820 | 0.01% | 9,557,558 |
| 2018-03-26 | 2018-03-22 | 38.859 | 259,003 | -13,114 | 0.01% | 10,064,594 |
| 2018-03-23 | 2018-03-21 | 38.249 | 272,117 | -36,064 | 0.01% | 10,408,191 |
| 2018-03-22 | 2018-03-20 | 37.029 | 308,181 | +7,377 | 0.01% | 11,411,602 |
| 2018-03-21 | 2018-03-19 | 36.785 | 300,804 | +819 | 0.01% | 11,065,040 |
| 2018-03-20 | 2018-03-16 | 38.554 | 299,985 | -6,557 | 0.01% | 11,565,613 |
| 2018-03-19 | 2018-03-15 | 38.798 | 306,542 | -27,047 | 0.01% | 11,893,212 |
| 2018-03-16 | 2018-03-14 | 36.846 | 333,589 | -12,295 | 0.01% | 12,291,382 |
| 2018-03-15 | 2018-03-13 | 36.541 | 345,884 | +3,279 | 0.01% | 12,638,902 |
| 2018-03-14 | 2018-03-12 | 36.724 | 342,605 | -20,491 | 0.01% | 12,581,784 |
| 2018-03-13 | 2018-03-09 | 37.212 | 363,096 | -4,918 | 0.01% | 13,511,493 |
| 2018-03-12 | 2018-03-08 | 36.785 | 368,014 | -39,342 | 0.01% | 13,537,352 |
| 2018-03-09 | 2018-03-07 | 35.321 | 407,356 | +4,098 | 0.01% | 14,388,143 |
| 2018-03-08 | 2018-03-06 | 36.053 | 403,258 | -18,032 | 0.01% | 14,538,598 |
| 2018-03-06 | 2018-03-02 | 34.772 | 421,290 | -6,557 | 0.01% | 14,649,003 |
| 2018-03-05 | 2018-03-01 | 34.711 | 427,847 | +40,162 | 0.01% | 14,850,901 |
| 2018-03-02 | 2018-02-28 | 35.016 | 387,685 | +10,655 | 0.01% | 13,575,097 |
| 2018-03-01 | 2018-02-27 | 35.260 | 377,030 | +78,685 | 0.01% | 13,294,004 |
| 2018-02-28 | 2018-02-26 | 37.395 | 298,345 | +42,620 | 0.01% | 11,156,585 |
| 2018-02-27 | 2018-02-23 | 38.737 | 255,725 | +16,393 | 0.01% | 9,906,015 |
| 2018-02-26 | 2018-02-22 | 37.883 | 239,332 | -1,639 | 0.01% | 9,066,599 |
| 2018-02-23 | 2018-02-21 | 39.652 | 240,971 | -1,640 | 0.01% | 9,554,989 |
| 2018-02-22 | 2018-02-20 | 38.432 | 242,611 | +1,640 | 0.01% | 9,324,018 |
| 2018-02-21 | 2018-02-15 | 38.127 | 240,971 | +4,918 | 0.01% | 9,187,489 |
| 2018-02-20 | 2018-02-13 | 34.467 | 236,053 | -6,558 | 0.01% | 8,135,983 |
| 2018-02-14 | 2018-02-12 | 33.491 | 242,611 | +9,016 | 0.01% | 8,125,215 |
| 2018-02-13 | 2018-02-09 | 33.491 | 233,595 | +15,573 | 0.01% | 7,823,263 |
| 2018-02-12 | 2018-02-08 | 36.297 | 218,022 | +12,295 | 0.01% | 7,913,513 |
| 2018-02-09 | 2018-02-07 | 36.419 | 205,727 | +25,408 | 0.01% | 7,492,343 |
| 2018-02-08 | 2018-02-06 | 38.127 | 180,319 | +32,786 | 0.01% | 6,875,014 |
| 2018-02-07 | 2018-02-05 | 42.275 | 147,533 | +2,458 | 0.00% | 6,236,982 |
| 2018-02-06 | 2018-02-02 | 43.983 | 145,075 | -4,098 | 0.00% | 6,380,870 |
| 2018-02-05 | 2018-02-01 | 42.824 | 149,173 | +14,754 | 0.00% | 6,388,213 |
| 2018-02-02 | 2018-01-31 | 45.813 | 134,419 | -16,393 | 0.00% | 6,158,184 |
| 2018-02-01 | 2018-01-30 | 46.667 | 150,812 | -4,098 | 0.00% | 7,038,002 |
| 2018-01-31 | 2018-01-29 | 46.728 | 154,910 | -14,753 | 0.00% | 7,238,695 |
| 2018-01-30 | 2018-01-26 | 46.972 | 169,663 | -45,080 | 0.00% | 7,969,479 |
| 2018-01-29 | 2018-01-25 | 42.946 | 214,743 | -2,459 | 0.01% | 9,222,395 |
| 2018-01-26 | 2018-01-24 | 43.800 | 217,202 | -5,737 | 0.01% | 9,513,500 |
| 2018-01-25 | 2018-01-23 | 44.044 | 222,939 | -53,276 | 0.01% | 9,819,182 |
| 2018-01-24 | 2018-01-22 | 42.214 | 276,215 | -19,672 | 0.01% | 11,660,184 |
| 2018-01-23 | 2018-01-19 | 42.702 | 295,887 | -27,047 | 0.01% | 12,635,021 |
| 2018-01-22 | 2018-01-18 | 40.689 | 322,934 | +49,997 | 0.01% | 13,139,888 |
| 2018-01-19 | 2018-01-17 | 43.190 | 272,937 | +51,637 | 0.01% | 11,788,206 |
| 2018-01-18 | 2018-01-16 | 43.129 | 221,300 | +36,064 | 0.01% | 9,544,493 |
| 2018-01-17 | 2018-01-15 | 41.604 | 185,236 | +27,047 | 0.01% | 7,706,582 |
| 2018-01-16 | 2018-01-12 | 44.288 | 158,189 | +5,738 | 0.00% | 7,005,916 |
| 2018-01-15 | 2018-01-11 | 44.959 | 152,451 | +18,032 | 0.00% | 6,854,090 |
| 2018-01-12 | 2018-01-10 | 47.155 | 134,419 | -5,738 | 0.00% | 6,338,583 |
| 2018-01-11 | 2018-01-09 | 46.972 | 140,157 | +4,918 | 0.00% | 6,583,511 |
| 2018-01-10 | 2018-01-08 | 47.643 | 135,239 | -19,671 | 0.00% | 6,443,251 |
| 2018-01-09 | 2018-01-05 | 45.752 | 154,910 | -43,441 | 0.00% | 7,087,495 |
| 2018-01-08 | 2018-01-04 | 43.434 | 198,351 | -9,015 | 0.01% | 8,615,221 |
| 2018-01-05 | 2018-01-03 | 43.800 | 207,366 | +4,917 | 0.01% | 9,082,681 |
| 2018-01-04 | 2018-01-02 | 44.105 | 202,449 | -59,833 | 0.01% | 8,929,065 |
| 2018-01-03 | 2017-12-29 | 39.469 | 262,282 | +26,229 | 0.01% | 10,352,013 |
| 2018-01-02 | 2017-12-28 | 39.652 | 236,053 | -13,934 | 0.01% | 9,359,980 |
| 2017-12-29 | 2017-12-27 | 38.676 | 249,987 | -3,279 | 0.01% | 9,668,492 |
| 2017-12-28 | 2017-12-22 | 36.907 | 253,266 | +17,213 | 0.01% | 9,347,260 |
| 2017-12-27 | 2017-12-21 | 35.748 | 236,053 | -18,032 | 0.01% | 8,438,382 |
| 2017-12-22 | 2017-12-20 | 33.552 | 254,085 | +9,016 | 0.01% | 8,524,988 |
| 2017-12-21 | 2017-12-19 | 35.809 | 245,069 | -4,099 | 0.01% | 8,775,635 |
| 2017-12-20 | 2017-12-18 | 36.663 | 249,168 | +6,557 | 0.01% | 9,135,215 |
| 2017-12-19 | 2017-12-15 | 38.493 | 242,611 | +27,048 | 0.01% | 9,338,818 |
| 2017-12-18 | 2017-12-14 | 43.068 | 215,563 | -80,324 | 0.01% | 9,283,911 |
| 2017-12-15 | 2017-12-13 | 41.116 | 295,887 | -2,458 | 0.01% | 12,165,720 |
| 2017-12-14 | 2017-12-12 | 40.750 | 298,345 | +59,833 | 0.01% | 12,157,584 |
| 2017-12-13 | 2017-12-11 | 41.604 | 238,512 | -820 | 0.01% | 9,923,084 |
| 2017-12-12 | 2017-12-08 | 41.238 | 239,332 | -9,836 | 0.01% | 9,869,599 |
| 2017-12-11 | 2017-12-07 | 39.347 | 249,168 | -7,376 | 0.01% | 9,804,017 |
| 2017-12-08 | 2017-12-06 | 40.140 | 256,544 | +22,949 | 0.01% | 10,297,690 |
| 2017-12-07 | 2017-12-05 | 42.519 | 233,595 | +7,377 | 0.01% | 9,932,267 |
| 2017-12-06 | 2017-12-04 | 42.946 | 226,218 | +1,639 | 0.01% | 9,715,203 |
| 2017-12-05 | 2017-12-01 | 42.458 | 224,579 | +22,950 | 0.01% | 9,535,214 |
| 2017-12-04 | 2017-11-30 | 43.922 | 201,629 | +40,981 | 0.01% | 8,855,999 |
| 2017-12-01 | 2017-11-29 | 47.155 | 160,648 | -1,639 | 0.00% | 7,575,423 |
| 2017-11-30 | 2017-11-28 | 46.606 | 162,287 | -4,918 | 0.00% | 7,563,610 |
| 2017-11-29 | 2017-11-27 | 44.898 | 167,205 | +2,459 | 0.00% | 7,507,220 |
| 2017-11-28 | 2017-11-24 | 47.277 | 164,746 | -8,196 | 0.00% | 7,788,766 |
| 2017-11-27 | 2017-11-23 | 46.667 | 172,942 | +4,098 | 0.01% | 8,070,751 |
| 2017-11-24 | 2017-11-22 | 47.582 | 168,844 | -9,016 | 0.00% | 8,034,009 |
| 2017-11-23 | 2017-11-21 | 46.606 | 177,860 | -73,766 | 0.01% | 8,289,412 |
| 2017-11-22 | 2017-11-20 | 43.739 | 251,626 | -18,032 | 0.01% | 11,005,929 |
| 2017-11-21 | 2017-11-17 | 43.251 | 269,658 | +8,196 | 0.01% | 11,663,036 |
| 2017-11-20 | 2017-11-16 | 43.251 | 261,462 | -18,852 | 0.01% | 11,308,549 |
| 2017-11-17 | 2017-11-15 | 42.275 | 280,314 | +4,918 | 0.01% | 11,850,320 |
| 2017-11-16 | 2017-11-14 | 42.214 | 275,396 | +46,719 | 0.01% | 11,625,611 |
| 2017-11-15 | 2017-11-13 | 44.471 | 228,677 | +8,196 | 0.01% | 10,169,558 |
| 2017-11-14 | 2017-11-10 | 45.020 | 220,481 | -138,517 | 0.01% | 9,926,121 |
| 2017-11-10 | 2017-11-08 | 42.702 | 358,998 | -2,459 | 0.01% | 15,329,999 |
| 2017-11-09 | 2017-11-07 | 44.166 | 361,457 | +121,305 | 0.01% | 15,964,204 |
| 2017-11-08 | 2017-11-06 | 42.153 | 240,152 | +55,735 | 0.01% | 10,123,165 |
| 2017-11-06 | 2017-11-02 | 44.837 | 184,417 | +4,098 | 0.01% | 8,268,759 |
| 2017-11-03 | 2017-11-01 | 44.959 | 180,319 | +75,406 | 0.01% | 8,107,016 |
| 2017-11-02 | 2017-10-31 | 48.436 | 104,913 | +820 | 0.00% | 5,081,616 |
| 2017-11-01 | 2017-10-30 | 47.521 | 104,093 | -33,605 | 0.00% | 4,946,648 |
| 2017-10-31 | 2017-10-27 | 47.277 | 137,698 | +30,326 | 0.00% | 6,510,006 |
| 2017-10-30 | 2017-10-26 | 50.023 | 107,372 | -8,196 | 0.00% | 5,371,022 |
| 2017-10-27 | 2017-10-25 | 50.877 | 115,568 | +48,358 | 0.00% | 5,879,707 |
| 2017-10-26 | 2017-10-24 | 51.121 | 67,210 | +17,213 | 0.00% | 3,435,817 |
| 2017-10-25 | 2017-10-23 | 49.169 | 49,997 | -13,115 | 0.00% | 2,458,278 |
| 2017-10-24 | 2017-10-20 | 48.131 | 63,112 | +23,770 | 0.00% | 3,037,673 |
| 2017-10-23 | 2017-10-19 | 45.813 | 39,342 | -90,979 | 0.00% | 1,802,389 |
| 2017-10-20 | 2017-10-18 | 48.192 | 130,321 | +41,801 | 0.00% | 6,280,490 |
| 2017-10-19 | 2017-10-17 | 45.081 | 88,520 | +9,016 | 0.00% | 3,990,597 |
| 2017-10-18 | 2017-10-16 | 45.447 | 79,504 | +4,098 | 0.00% | 3,613,244 |
| 2017-10-17 | 2017-10-13 | 46.362 | 75,406 | +5,737 | 0.00% | 3,496,001 |
| 2017-10-16 | 2017-10-12 | 47.399 | 69,669 | -27,047 | 0.00% | 3,302,271 |
| 2017-10-13 | 2017-10-11 | 45.142 | 96,716 | +38,522 | 0.00% | 4,365,984 |
| 2017-10-12 | 2017-10-10 | 48.680 | 58,194 | +1,640 | 0.00% | 2,832,912 |
| 2017-10-11 | 2017-10-09 | 47.094 | 56,554 | +20,490 | 0.00% | 2,663,377 |
| 2017-10-10 | 2017-10-06 | 49.779 | 36,064 | +3,279 | 0.00% | 1,795,214 |
| 2017-10-09 | 2017-10-04 | 48.802 | 32,785 | +5,737 | 0.00% | 1,599,990 |
| 2017-10-06 | 2017-10-03 | 45.630 | 27,048 | -13,934 | 0.00% | 1,234,209 |
| 2017-10-04 | 2017-09-29 | 43.617 | 40,982 | -22,949 | 0.00% | 1,787,521 |
| 2017-10-03 | 2017-09-28 | 41.299 | 63,931 | -3,279 | 0.00% | 2,640,294 |
| 2017-09-29 | 2017-09-27 | 42.702 | 67,210 | +9,836 | 0.00% | 2,870,014 |
| 2017-09-28 | 2017-09-26 | 38.615 | 57,374 | -12,295 | 0.00% | 2,215,496 |
| 2017-09-27 | 2017-09-25 | 39.042 | 69,669 | +820 | 0.00% | 2,720,017 |
| 2017-09-26 | 2017-09-22 | 42.214 | 68,849 | -4,918 | 0.00% | 2,906,403 |
| 2017-09-25 | 2017-09-21 | 43.678 | 73,767 | +23,770 | 0.00% | 3,222,012 |
| 2017-09-22 | 2017-09-20 | 44.593 | 49,997 | -2,459 | 0.00% | 2,229,530 |
| 2017-09-21 | 2017-09-19 | 45.874 | 52,456 | +24,589 | 0.00% | 2,406,385 |
| 2017-09-20 | 2017-09-18 | 42.031 | 27,867 | -37,703 | 0.00% | 1,171,282 |
| 2017-09-19 | 2017-09-15 | 40.872 | 65,570 | -12,295 | 0.00% | 2,679,983 |
| 2017-09-18 | 2017-09-14 | 36.358 | 77,865 | +1,639 | 0.00% | 2,831,005 |
| 2017-09-15 | 2017-09-13 | 35.382 | 76,226 | +62,292 | 0.00% | 2,697,014 |
| 2017-09-14 | 2017-09-12 | 33.857 | 13,934 | -13,114 | 0.00% | 471,760 |
| 2017-09-13 | 2017-09-11 | 32.759 | 27,048 | -24,589 | 0.00% | 886,057 |
| 2017-09-12 | 2017-09-08 | 30.929 | 51,637 | -2,459 | 0.00% | 1,597,059 |
| 2017-09-11 | 2017-09-07 | 30.929 | 54,096 | -31,965 | 0.00% | 1,673,113 |
| 2017-09-08 | 2017-09-06 | 31.600 | 86,061 | -4,918 | 0.00% | 2,719,495 |
| 2017-09-07 | 2017-09-05 | 30.868 | 90,979 | +26,228 | 0.00% | 2,808,301 |
| 2017-09-06 | 2017-09-04 | 28.671 | 64,751 | +7,377 | 0.00% | 1,856,506 |
| 2017-09-05 | 2017-09-01 | 27.817 | 57,374 | +20,491 | 0.00% | 1,595,997 |
| 2017-09-04 | 2017-08-31 | 28.671 | 36,883 | +4,098 | 0.00% | 1,057,490 |
| 2017-09-01 | 2017-08-30 | 27.939 | 32,785 | -186,056 | 0.00% | 915,994 |
| 2017-08-31 | 2017-08-29 | 25.377 | 218,841 | +184,417 | 0.01% | 5,553,593 |
| 2017-08-30 | 2017-08-28 | 24.645 | 34,424 | -4,918 | 0.00% | 848,388 |
| 2017-08-29 | 2017-08-25 | 24.462 | 39,342 | -4,098 | 0.00% | 962,394 |
| 2017-08-28 | 2017-08-24 | 24.328 | 43,440 | -20,491 | 0.00% | 1,056,810 |
| 2017-08-25 | 2017-08-22 | 23.718 | 63,931 | -4,098 | 0.00% | 1,516,316 |
| 2017-08-24 | 2017-08-21 | 23.401 | 68,029 | -6,557 | 0.00% | 1,591,933 |
| 2017-08-22 | 2017-08-18 | 21.888 | 74,586 | +2,459 | 0.00% | 1,632,532 |
| 2017-08-21 | 2017-08-17 | 22.596 | 72,127 | -1,640 | 0.00% | 1,629,750 |
| 2017-08-18 | 2017-08-16 | 22.547 | 73,767 | +1,640 | 0.00% | 1,663,206 |
| 2017-08-17 | 2017-08-15 | 22.596 | 72,127 | +2,458 | 0.00% | 1,629,750 |
| 2017-08-16 | 2017-08-14 | 23.059 | 69,669 | -5,737 | 0.00% | 1,606,510 |
| 2017-08-15 | 2017-08-11 | 22.400 | 75,406 | -11,475 | 0.00% | 1,689,120 |
| 2017-08-14 | 2017-08-10 | 23.669 | 86,881 | -10,655 | 0.00% | 2,056,405 |
| 2017-08-11 | 2017-08-09 | 24.108 | 97,536 | +11,475 | 0.00% | 2,351,440 |
| 2017-08-10 | 2017-08-08 | 23.596 | 86,061 | +19,671 | 0.00% | 2,030,696 |
| 2017-08-09 | 2017-08-07 | 22.571 | 66,390 | +7,377 | 0.00% | 1,498,499 |
| 2017-08-08 | 2017-08-04 | 23.010 | 59,013 | -19,671 | 0.00% | 1,357,911 |
| 2017-08-07 | 2017-08-03 | 22.669 | 78,684 | +4,917 | 0.00% | 1,783,669 |
| 2017-08-04 | 2017-08-02 | 23.328 | 73,767 | -24,589 | 0.00% | 1,720,807 |
| 2017-08-03 | 2017-08-01 | 24.523 | 98,356 | -4,917 | 0.00% | 2,412,009 |
| 2017-08-02 | 2017-07-31 | 25.377 | 103,273 | +1,639 | 0.00% | 2,620,790 |
| 2017-08-01 | 2017-07-28 | 24.767 | 101,634 | +6,557 | 0.00% | 2,517,196 |
| 2017-07-31 | 2017-07-27 | 25.377 | 95,077 | +13,114 | 0.00% | 2,412,797 |
| 2017-07-28 | 2017-07-26 | 23.645 | 81,963 | -8,196 | 0.00% | 1,938,000 |
| 2017-07-27 | 2017-07-25 | 22.693 | 90,159 | +79,504 | 0.00% | 2,045,993 |
| 2017-07-26 | 2017-07-24 | 24.523 | 10,655 | -10,655 | 0.00% | 261,295 |
| 2017-07-25 | 2017-07-21 | 24.084 | 21,310 | +1,639 | 0.00% | 513,231 |
| 2017-07-24 | 2017-07-20 | 23.962 | 19,671 | -1,639 | 0.00% | 471,357 |
| 2017-07-21 | 2017-07-19 | 20.985 | 21,310 | -24,589 | 0.00% | 447,192 |
| 2017-07-20 | 2017-07-18 | 19.448 | 45,899 | +7,376 | 0.00% | 892,634 |
| 2017-07-19 | 2017-07-17 | 20.985 | 38,523 | -7,376 | 0.00% | 808,408 |
| 2017-07-18 | 2017-07-14 | 20.595 | 45,899 | +4,098 | 0.00% | 945,274 |
| 2017-07-17 | 2017-07-13 | 20.253 | 41,801 | -31,146 | 0.00% | 846,597 |
| 2017-07-14 | 2017-07-12 | 20.497 | 72,947 | -2,459 | 0.00% | 1,495,198 |
| 2017-07-13 | 2017-07-11 | 20.521 | 75,406 | +34,424 | 0.00% | 1,547,440 |
| 2017-07-11 | 2017-07-07 | 18.057 | 40,982 | +8,197 | 0.00% | 740,009 |
| 2017-07-10 | 2017-07-06 | 19.399 | 32,785 | +9,016 | 0.00% | 635,996 |
| 2017-07-07 | 2017-07-05 | 19.277 | 23,769 | +819 | 0.00% | 458,195 |
| 2017-07-06 | 2017-07-04 | 19.570 | 22,950 | +18,032 | 0.00% | 449,127 |
| 2017-07-05 | 2017-07-03 | 20.595 | 4,918 | +2,459 | 0.00% | 101,285 |
| 2017-07-04 | 2017-06-30 | 19.911 | 2,459 | -8,196 | 0.00% | 48,962 |
| 2017-07-03 | 2017-06-29 | 18.935 | 10,655 | -5,738 | 0.00% | 201,756 |
| 2017-06-30 | 2017-06-28 | 18.008 | 16,393 | +1,640 | 0.00% | 295,207 |
| 2017-06-29 | 2017-06-27 | 18.277 | 14,753 | -4,918 | 0.00% | 269,634 |
| 2017-06-28 | 2017-06-26 | 18.301 | 19,671 | +4,098 | 0.00% | 359,998 |
| 2017-06-26 | 2017-06-22 | 17.130 | 15,573 | +1,639 | 0.00% | 266,760 |
| 2017-06-21 | 2017-06-19 | 17.349 | 13,934 | -7,376 | 0.00% | 241,745 |
| 2017-06-20 | 2017-06-16 | 16.666 | 21,310 | +8,196 | 0.00% | 355,154 |
| 2017-06-19 | 2017-06-15 | 17.496 | 13,114 | -37,703 | 0.00% | 229,439 |
| 2017-06-15 | 2017-06-13 | 18.765 | 50,817 | +7,377 | 0.00% | 953,559 |
| 2017-06-14 | 2017-06-12 | 16.690 | 43,440 | +17,212 | 0.00% | 725,033 |
| 2017-06-13 | 2017-06-09 | 16.593 | 26,228 | +17,212 | 0.00% | 435,197 |
| 2017-06-09 | 2017-06-07 | 17.227 | 9,016 | -4,918 | 0.00% | 155,321 |
| 2017-06-08 | 2017-06-06 | 17.081 | 13,934 | +9,016 | 0.00% | 238,005 |
| 2017-06-06 | 2017-06-02 | 16.105 | 4,918 | -11,475 | 0.00% | 79,204 |
| 2017-06-05 | 2017-06-01 | 15.641 | 16,393 | +8,197 | 0.00% | 256,406 |
| 2017-06-01 | 2017-05-29 | 15.739 | 8,196 | +8,196 | 0.00% | 128,995 |
| 2017-05-25 | 2017-05-23 | 14.493 | 0 | -16,393 | ||
| 2017-05-24 | 2017-05-22 | 14.693 | 16,393 | +412 | 0.00% | 240,858 |
| 2017-05-23 | 2017-05-19 | 13.892 | 15,981 | +15,981 | 0.00% | 222,005 |
| 2017-05-15 | 2017-05-11 | 12.815 | 0 | -5,593 | ||
| 2017-05-12 | 2017-05-10 | 12.665 | 5,593 | -2,397 | 0.00% | 70,837 |
| 2017-05-11 | 2017-05-09 | 13.116 | 7,990 | -3,196 | 0.00% | 104,796 |
| 2017-05-10 | 2017-05-08 | 12.365 | 11,186 | +4,794 | 0.00% | 138,314 |
| 2017-05-08 | 2017-05-04 | 12.428 | 6,392 | -11,986 | 0.00% | 79,437 |
| 2017-05-05 | 2017-05-02 | 12.841 | 18,378 | +5,593 | 0.00% | 235,983 |
| 2017-05-04 | 2017-04-28 | 12.690 | 12,785 | +3,197 | 0.00% | 162,246 |
| 2017-05-02 | 2017-04-27 | 13.341 | 9,588 | +2,397 | 0.00% | 127,915 |
| 2017-04-28 | 2017-04-26 | 13.667 | 7,191 | -15,182 | 0.00% | 98,276 |
| 2017-04-27 | 2017-04-25 | 13.742 | 22,373 | +13,584 | 0.00% | 307,441 |
| 2017-04-26 | 2017-04-24 | 13.291 | 8,789 | +3,995 | 0.00% | 116,815 |
| 2017-04-24 | 2017-04-20 | 14.042 | 4,794 | +4,794 | 0.00% | 67,317 |
| 2017-04-21 | 2017-04-19 | 14.242 | 0 | -799 | ||
| 2017-04-19 | 2017-04-13 | 14.793 | 799 | -7,990 | 0.00% | 11,820 |
| 2017-04-13 | 2017-04-11 | 14.493 | 8,789 | +799 | 0.00% | 127,375 |
| 2017-04-12 | 2017-04-10 | 14.242 | 7,990 | +7,990 | 0.00% | 113,795 |
| 2017-04-11 | 2017-04-07 | 14.718 | 0 | -21,574 | ||
| 2017-04-10 | 2017-04-06 | 14.543 | 21,574 | +21,574 | 0.00% | 313,741 |
| 2017-03-30 | 2017-03-28 | 12.765 | 0 | -51,138 | ||
| 2017-03-29 | 2017-03-27 | 11.739 | 51,138 | +47,942 | 0.00% | 600,318 |
| 2017-03-28 | 2017-03-24 | 12.340 | 3,196 | -7,990 | 0.00% | 39,438 |
| 2017-03-27 | 2017-03-23 | 12.327 | 11,186 | -13,584 | 0.00% | 137,894 |
| 2017-03-24 | 2017-03-22 | 11.977 | 24,770 | +16,780 | 0.00% | 296,670 |
| 2017-03-23 | 2017-03-21 | 12.040 | 7,990 | -1,598 | 0.00% | 96,196 |
| 2017-03-22 | 2017-03-20 | 11.163 | 9,588 | -14,383 | 0.00% | 107,036 |
| 2017-03-21 | 2017-03-17 | 11.101 | 23,971 | +15,981 | 0.00% | 266,100 |
| 2017-03-16 | 2017-03-14 | 11.614 | 7,990 | -3,196 | 0.00% | 92,796 |
| 2017-03-15 | 2017-03-13 | 11.576 | 11,186 | -1,599 | 0.00% | 129,495 |
| 2017-03-14 | 2017-03-10 | 11.113 | 12,785 | +6,393 | 0.00% | 142,085 |
| 2017-03-10 | 2017-03-08 | 10.600 | 6,392 | -1,598 | 0.00% | 67,757 |
| 2017-03-08 | 2017-03-06 | 9.975 | 7,990 | +1,598 | 0.00% | 79,697 |
| 2017-03-07 | 2017-03-03 | 9.787 | 6,392 | +6,392 | 0.00% | 62,557 |
| 2017-03-01 | 2017-02-27 | 10.200 | 0 | -399,517 | ||
| 2017-02-24 | 2017-02-22 | 9.737 | 399,517 | +159,807 | 0.01% | 3,890,004 |
| 2017-02-23 | 2017-02-21 | 9.499 | 239,710 | +239,710 | 0.01% | 2,277,000 |
| 2017-02-10 | 2017-02-08 | 9.124 | 0 | -7,990 | ||
| 2017-02-08 | 2017-02-06 | 8.460 | 7,990 | +7,990 | 0.00% | 67,597 |
| 2017-02-06 | 2017-02-02 | 8.698 | 0 | -23,971 | ||
| 2017-01-26 | 2017-01-24 | 8.648 | 23,971 | -7,990 | 0.00% | 207,300 |
| 2017-01-23 | 2017-01-19 | 8.210 | 31,961 | +4,794 | 0.00% | 262,397 |
| 2017-01-19 | 2017-01-17 | 8.373 | 27,167 | -4,794 | 0.00% | 227,459 |
| 2017-01-18 | 2017-01-16 | 8.385 | 31,961 | +7,990 | 0.00% | 267,997 |
| 2017-01-13 | 2017-01-11 | 8.936 | 23,971 | +23,971 | 0.00% | 214,200 |
| 2016-12-07 | 2016-12-05 | 7.497 | 0 | -7,990 | ||
| 2016-11-24 | 2016-11-22 | 7.334 | 7,990 | +7,990 | 0.00% | 58,598 |
| 2016-11-10 | 2016-11-08 | 6.996 | 0 | -47,942 | ||
| 2016-11-04 | 2016-11-02 | 6.608 | 47,942 | +47,942 | 0.00% | 316,800 |
| 2016-10-28 | 2016-10-26 | 6.671 | 0 | -38,354 | ||
| 2016-10-27 | 2016-10-25 | 6.708 | 38,354 | -11,985 | 0.00% | 257,283 |
| 2016-10-20 | 2016-10-18 | 6.658 | 50,339 | -6,392 | 0.00% | 335,159 |
| 2016-10-19 | 2016-10-17 | 6.458 | 56,731 | +5,593 | 0.00% | 366,358 |
| 2016-10-18 | 2016-10-14 | 6.583 | 51,138 | +3,196 | 0.00% | 336,639 |
| 2016-10-13 | 2016-10-11 | 6.495 | 47,942 | +11,986 | 0.00% | 311,400 |
| 2016-10-12 | 2016-10-07 | 6.696 | 35,956 | +2,397 | 0.00% | 240,747 |
| 2016-10-11 | 2016-10-06 | 6.658 | 33,559 | +3,995 | 0.00% | 223,437 |
| 2016-10-07 | 2016-10-05 | 6.771 | 29,564 | +27,966 | 0.00% | 200,168 |
| 2016-10-05 | 2016-10-03 | 6.833 | 1,598 | +1,598 | 0.00% | 10,920 |
| 2016-09-27 | 2016-09-23 | 7.609 | 0 | -21,574 | ||
| 2016-09-26 | 2016-09-22 | 7.609 | 21,574 | -79,903 | 0.00% | 164,161 |
| 2016-09-23 | 2016-09-21 | 7.584 | 101,477 | +63,922 | 0.00% | 769,618 |
| 2016-09-22 | 2016-09-20 | 7.334 | 37,555 | +7,991 | 0.00% | 275,423 |
| 2016-09-21 | 2016-09-19 | 7.346 | 29,564 | -9,589 | 0.00% | 217,188 |
| 2016-09-19 | 2016-09-14 | 6.871 | 39,153 | +15,981 | 0.00% | 269,013 |
| 2016-09-15 | 2016-09-13 | 6.783 | 23,172 | +8,789 | 0.00% | 157,180 |
| 2016-09-14 | 2016-09-12 | 7.008 | 14,383 | +3,996 | 0.00% | 100,803 |
| 2016-09-13 | 2016-09-09 | 7.371 | 10,387 | -3,996 | 0.00% | 76,567 |
| 2016-09-12 | 2016-09-08 | 7.209 | 14,383 | -3,995 | 0.00% | 103,683 |
| 2016-09-08 | 2016-09-06 | 7.246 | 18,378 | -2,397 | 0.00% | 133,172 |
| 2016-09-07 | 2016-09-05 | 7.046 | 20,775 | -1,598 | 0.00% | 146,381 |
| 2016-09-05 | 2016-09-01 | 6.621 | 22,373 | -3,995 | 0.00% | 148,120 |
| 2016-09-02 | 2016-08-31 | 6.746 | 26,368 | +7,990 | 0.00% | 177,869 |
| 2016-09-01 | 2016-08-30 | 6.821 | 18,378 | +3,995 | 0.00% | 125,352 |
| 2016-08-26 | 2016-08-24 | 6.983 | 14,383 | +6,393 | 0.00% | 100,443 |
| 2016-08-23 | 2016-08-19 | 7.359 | 7,990 | +7,990 | 0.00% | 58,798 |
| 2016-08-11 | 2016-08-09 | 6.896 | 0 | -11,186 | ||
| 2016-08-10 | 2016-08-08 | 6.871 | 11,186 | -799 | 0.00% | 76,857 |
| 2016-08-09 | 2016-08-05 | 6.746 | 11,985 | +7,990 | 0.00% | 80,847 |
| 2016-08-08 | 2016-08-04 | 6.458 | 3,995 | -37,555 | 0.00% | 25,799 |
| 2016-08-05 | 2016-08-03 | 6.057 | 41,550 | +799 | 0.00% | 251,682 |
| 2016-08-03 | 2016-07-29 | 6.095 | 40,751 | +6,393 | 0.00% | 248,372 |
| 2016-07-29 | 2016-07-27 | 6.208 | 34,358 | -3,996 | 0.00% | 213,277 |
| 2016-07-28 | 2016-07-26 | 6.157 | 38,354 | -18,377 | 0.00% | 236,162 |
| 2016-07-27 | 2016-07-25 | 6.195 | 56,731 | +3,196 | 0.00% | 351,448 |
| 2016-07-26 | 2016-07-22 | 6.132 | 53,535 | +15,980 | 0.00% | 328,299 |
| 2016-07-25 | 2016-07-21 | 6.170 | 37,555 | +15,981 | 0.00% | 231,713 |
| 2016-07-21 | 2016-07-19 | 6.145 | 21,574 | +2,397 | 0.00% | 132,571 |
| 2016-07-20 | 2016-07-18 | 6.208 | 19,177 | +3,995 | 0.00% | 119,041 |
| 2016-07-19 | 2016-07-15 | 6.258 | 15,182 | -3,995 | 0.00% | 95,002 |
| 2016-07-18 | 2016-07-14 | 6.208 | 19,177 | +7,991 | 0.00% | 119,041 |
| 2016-07-15 | 2016-07-13 | 6.370 | 11,186 | -15,981 | 0.00% | 71,257 |
| 2016-07-14 | 2016-07-12 | 6.433 | 27,167 | +24,770 | 0.00% | 174,759 |
| 2016-07-07 | 2016-07-05 | 6.057 | 2,397 | +2,397 | 0.00% | 14,519 |
| 2016-07-04 | 2016-06-29 | 5.807 | 0 | -3,995 | ||
| 2016-06-28 | 2016-06-24 | 5.895 | 3,995 | +3,995 | 0.00% | 23,549 |
| 2016-06-27 | 2016-06-23 | 5.957 | 0 | -3,995 | ||
| 2016-06-24 | 2016-06-22 | 6.007 | 3,995 | -17,579 | 0.00% | 23,999 |
| 2016-06-23 | 2016-06-21 | 5.820 | 21,574 | -7,990 | 0.00% | 125,551 |
| 2016-06-22 | 2016-06-20 | 5.707 | 29,564 | +7,990 | 0.00% | 168,719 |
| 2016-06-20 | 2016-06-16 | 5.644 | 21,574 | +9,589 | 0.00% | 121,771 |
| 2016-06-15 | 2016-06-13 | 5.845 | 11,985 | +11,985 | 0.00% | 70,047 |
| 2016-05-23 | 2016-05-19 | 6.043 | 0 | -17,469 | ||
| 2016-05-20 | 2016-05-18 | 6.188 | 17,469 | +7,595 | 0.00% | 108,102 |
| 2016-05-19 | 2016-05-17 | 6.215 | 9,874 | +3,798 | 0.00% | 61,362 |
| 2016-05-17 | 2016-05-13 | 5.938 | 6,076 | +6,076 | 0.00% | 36,079 |
| 2016-05-12 | 2016-05-10 | 6.294 | 0 | -108,610 | ||
| 2016-05-10 | 2016-05-06 | 6.702 | 108,610 | -15,190 | 0.00% | 727,869 |
| 2016-04-29 | 2016-04-27 | 6.662 | 123,800 | +18,987 | 0.00% | 824,778 |
| 2016-04-28 | 2016-04-26 | 6.715 | 104,813 | +15,191 | 0.00% | 703,803 |
| 2016-04-25 | 2016-04-21 | 6.978 | 89,622 | -3,798 | 0.00% | 625,398 |
| 2016-04-20 | 2016-04-18 | 6.952 | 93,420 | +3,038 | 0.00% | 649,441 |
| 2016-04-18 | 2016-04-14 | 7.044 | 90,382 | -25,823 | 0.00% | 636,651 |
| 2016-04-15 | 2016-04-13 | 7.044 | 116,205 | -4,557 | 0.00% | 818,548 |
| 2016-04-14 | 2016-04-12 | 6.899 | 120,762 | -3,798 | 0.00% | 833,158 |
| 2016-04-13 | 2016-04-11 | 7.018 | 124,560 | -49,368 | 0.00% | 874,121 |
| 2016-04-12 | 2016-04-08 | 6.847 | 173,928 | +3,797 | 0.01% | 1,190,800 |
| 2016-04-08 | 2016-04-06 | 6.833 | 170,131 | -18,228 | 0.01% | 1,162,563 |
| 2016-04-07 | 2016-04-05 | 6.596 | 188,359 | +3,798 | 0.01% | 1,242,481 |
| 2016-04-06 | 2016-04-01 | 6.636 | 184,561 | +53,166 | 0.01% | 1,224,719 |
| 2016-04-05 | 2016-03-31 | 6.873 | 131,395 | -8,355 | 0.01% | 903,057 |
| 2016-04-01 | 2016-03-30 | 6.820 | 139,750 | +31,899 | 0.01% | 953,120 |
| 2016-03-29 | 2016-03-23 | 7.544 | 107,851 | -3,797 | 0.00% | 813,663 |
| 2016-03-23 | 2016-03-21 | 7.623 | 111,648 | +1,519 | 0.00% | 851,129 |
| 2016-03-22 | 2016-03-18 | 7.781 | 110,129 | -18,228 | 0.00% | 856,949 |
| 2016-03-16 | 2016-03-14 | 7.768 | 128,357 | +759 | 0.00% | 997,097 |
| 2016-03-15 | 2016-03-11 | 7.492 | 127,598 | -75,951 | 0.00% | 955,921 |
| 2016-03-10 | 2016-03-08 | 7.294 | 203,549 | +78,989 | 0.01% | 1,484,720 |
| 2016-03-09 | 2016-03-07 | 7.505 | 124,560 | -7,595 | 0.00% | 934,801 |
| 2016-03-04 | 2016-03-02 | 7.373 | 132,155 | -2,278 | 0.01% | 974,400 |
| 2016-03-03 | 2016-03-01 | 6.860 | 134,433 | -22,786 | 0.01% | 922,167 |
| 2016-03-02 | 2016-02-29 | 6.583 | 157,219 | -15,950 | 0.01% | 1,035,001 |
| 2016-02-26 | 2016-02-24 | 6.333 | 173,169 | +7,596 | 0.01% | 1,096,683 |
| 2016-02-23 | 2016-02-19 | 6.544 | 165,573 | -15,950 | 0.01% | 1,083,457 |
| 2016-02-22 | 2016-02-18 | 6.386 | 181,523 | +7,595 | 0.01% | 1,159,149 |
| 2016-02-19 | 2016-02-17 | 6.162 | 173,928 | +8,355 | 0.01% | 1,071,720 |
| 2016-02-18 | 2016-02-16 | 6.412 | 165,573 | -36,457 | 0.01% | 1,061,657 |
| 2016-02-17 | 2016-02-15 | 6.122 | 202,030 | -2,279 | 0.01% | 1,236,900 |
| 2016-02-16 | 2016-02-12 | 5.846 | 204,309 | -3,038 | 0.01% | 1,194,363 |
| 2016-02-15 | 2016-02-11 | 5.885 | 207,347 | +6,077 | 0.01% | 1,220,313 |
| 2016-02-11 | 2016-02-04 | 6.083 | 201,270 | +7,595 | 0.01% | 1,224,297 |
| 2016-02-05 | 2016-02-03 | 6.096 | 193,675 | +13,671 | 0.01% | 1,180,648 |
| 2016-02-04 | 2016-02-02 | 6.294 | 180,004 | +759 | 0.01% | 1,132,859 |
| 2016-02-02 | 2016-01-29 | 6.294 | 179,245 | -6,076 | 0.01% | 1,128,082 |
| 2016-01-29 | 2016-01-27 | 6.004 | 185,321 | -759 | 0.01% | 1,112,642 |
| 2016-01-28 | 2016-01-26 | 5.806 | 186,080 | +8,354 | 0.01% | 1,080,449 |
| 2016-01-27 | 2016-01-25 | 6.215 | 177,726 | +3,798 | 0.01% | 1,104,482 |
| 2016-01-25 | 2016-01-21 | 6.057 | 173,928 | -5,317 | 0.01% | 1,053,400 |
| 2016-01-21 | 2016-01-19 | 6.438 | 179,245 | -6,835 | 0.01% | 1,154,042 |
| 2016-01-20 | 2016-01-18 | 6.030 | 186,080 | +6,076 | 0.01% | 1,122,099 |
| 2016-01-18 | 2016-01-14 | 6.333 | 180,004 | -6,076 | 0.01% | 1,139,969 |
| 2016-01-15 | 2016-01-13 | 6.057 | 186,080 | +3,797 | 0.01% | 1,126,999 |
| 2016-01-13 | 2016-01-11 | 6.149 | 182,283 | -13,671 | 0.01% | 1,120,802 |
| 2016-01-12 | 2016-01-08 | 6.544 | 195,954 | +3,798 | 0.01% | 1,282,261 |
| 2016-01-11 | 2016-01-07 | 6.504 | 192,156 | +48,608 | 0.01% | 1,249,818 |
| 2016-01-08 | 2016-01-06 | 7.110 | 143,548 | +4,557 | 0.01% | 1,020,603 |
| 2016-01-06 | 2016-01-04 | 7.123 | 138,991 | +14,431 | 0.01% | 990,033 |
| 2016-01-05 | 2015-12-31 | 7.900 | 124,560 | -3,797 | 0.00% | 984,001 |
| 2015-12-30 | 2015-12-28 | 7.860 | 128,357 | -2,279 | 0.00% | 1,008,927 |
| 2015-12-29 | 2015-12-24 | 7.729 | 130,636 | -5,317 | 0.01% | 1,009,641 |
| 2015-12-23 | 2015-12-21 | 7.571 | 135,953 | -3,038 | 0.01% | 1,029,254 |
| 2015-12-22 | 2015-12-18 | 7.492 | 138,991 | -6,835 | 0.01% | 1,041,273 |
| 2015-12-21 | 2015-12-17 | 7.386 | 145,826 | -3,798 | 0.01% | 1,077,119 |
| 2015-12-18 | 2015-12-16 | 7.163 | 149,624 | -47,849 | 0.01% | 1,071,682 |
| 2015-12-16 | 2015-12-14 | 7.031 | 197,473 | -18,988 | 0.01% | 1,388,401 |
| 2015-12-15 | 2015-12-11 | 7.031 | 216,461 | -3,797 | 0.01% | 1,521,902 |
| 2015-12-14 | 2015-12-10 | 7.281 | 220,258 | +6,835 | 0.01% | 1,603,698 |
| 2015-12-10 | 2015-12-08 | 7.492 | 213,423 | +44,812 | 0.01% | 1,598,893 |
| 2015-12-08 | 2015-12-04 | 7.689 | 168,611 | -3,798 | 0.01% | 1,296,476 |
| 2015-12-07 | 2015-12-03 | 7.531 | 172,409 | -3,038 | 0.01% | 1,298,440 |
| 2015-12-04 | 2015-12-02 | 7.702 | 175,447 | -72,913 | 0.01% | 1,351,349 |
| 2015-12-03 | 2015-12-01 | 7.347 | 248,360 | -22,026 | 0.01% | 1,824,659 |
| 2015-12-02 | 2015-11-30 | 6.807 | 270,386 | -3,798 | 0.01% | 1,840,520 |
| 2015-12-01 | 2015-11-27 | 6.636 | 274,184 | +7,596 | 0.01% | 1,819,443 |
| 2015-11-30 | 2015-11-26 | 6.833 | 266,588 | +3,797 | 0.01% | 1,821,687 |
| 2015-11-27 | 2015-11-25 | 6.939 | 262,791 | +3,798 | 0.01% | 1,823,421 |
| 2015-11-25 | 2015-11-23 | 6.952 | 258,993 | -3,038 | 0.01% | 1,800,478 |
| 2015-11-20 | 2015-11-18 | 6.873 | 262,031 | -6,836 | 0.01% | 1,800,898 |
| 2015-11-16 | 2015-11-12 | 6.768 | 268,867 | +5,317 | 0.01% | 1,819,560 |
| 2015-11-13 | 2015-11-11 | 6.689 | 263,550 | +101,774 | 0.01% | 1,762,757 |
| 2015-11-12 | 2015-11-10 | 6.715 | 161,776 | -5,316 | 0.01% | 1,086,301 |
| 2015-11-11 | 2015-11-09 | 6.939 | 167,092 | -3,798 | 0.01% | 1,159,397 |
| 2015-11-10 | 2015-11-06 | 7.005 | 170,890 | -7,595 | 0.01% | 1,197,000 |
| 2015-11-06 | 2015-11-04 | 6.833 | 178,485 | -22,026 | 0.01% | 1,219,649 |
| 2015-11-05 | 2015-11-03 | 6.504 | 200,511 | -18,988 | 0.01% | 1,304,160 |
| 2015-11-02 | 2015-10-29 | 6.122 | 219,499 | -7,595 | 0.01% | 1,343,852 |
| 2015-10-30 | 2015-10-28 | 6.175 | 227,094 | +22,026 | 0.01% | 1,402,311 |
| 2015-10-29 | 2015-10-27 | 6.544 | 205,068 | +3,038 | 0.01% | 1,341,900 |
| 2015-10-28 | 2015-10-26 | 6.610 | 202,030 | +15,190 | 0.01% | 1,335,320 |
| 2015-10-27 | 2015-10-23 | 6.702 | 186,840 | -15,190 | 0.01% | 1,252,142 |
| 2015-10-26 | 2015-10-22 | 6.557 | 202,030 | -2,279 | 0.01% | 1,324,680 |
| 2015-10-23 | 2015-10-20 | 6.465 | 204,309 | -15,190 | 0.01% | 1,320,793 |
| 2015-10-22 | 2015-10-19 | 6.452 | 219,499 | +15,190 | 0.01% | 1,416,102 |
| 2015-10-20 | 2015-10-16 | 6.425 | 204,309 | -3,797 | 0.01% | 1,312,723 |
| 2015-10-19 | 2015-10-15 | 6.504 | 208,106 | -18,988 | 0.01% | 1,353,560 |
| 2015-10-16 | 2015-10-14 | 6.280 | 227,094 | +37,976 | 0.01% | 1,426,231 |
| 2015-10-15 | 2015-10-13 | 6.412 | 189,118 | +6,076 | 0.01% | 1,212,628 |
| 2015-10-14 | 2015-10-12 | 6.465 | 183,042 | -3,798 | 0.01% | 1,183,309 |
| 2015-10-13 | 2015-10-09 | 6.399 | 186,840 | +7,595 | 0.01% | 1,195,562 |
| 2015-10-12 | 2015-10-08 | 6.320 | 179,245 | +41,014 | 0.01% | 1,132,802 |
| 2015-10-09 | 2015-10-07 | 6.557 | 138,231 | -18,988 | 0.01% | 906,360 |
| 2015-10-08 | 2015-10-06 | 6.083 | 157,219 | +1,519 | 0.01% | 956,341 |
| 2015-10-07 | 2015-10-05 | 6.096 | 155,700 | -7,595 | 0.01% | 949,151 |
| 2015-10-06 | 2015-10-02 | 6.017 | 163,295 | -62,280 | 0.01% | 982,551 |
| 2015-10-05 | 2015-09-30 | 5.319 | 225,575 | -107,850 | 0.01% | 1,199,881 |
| 2015-10-02 | 2015-09-29 | 5.201 | 333,425 | +9,114 | 0.01% | 1,734,048 |
| 2015-09-30 | 2015-09-25 | 5.504 | 324,311 | +3,797 | 0.01% | 1,784,858 |
| 2015-09-25 | 2015-09-23 | 5.569 | 320,514 | +165,574 | 0.01% | 1,785,062 |
| 2015-09-24 | 2015-09-22 | 5.964 | 154,940 | -26,583 | 0.01% | 924,118 |
| 2015-09-23 | 2015-09-21 | 5.754 | 181,523 | +15,190 | 0.01% | 1,044,429 |
| 2015-09-22 | 2015-09-18 | 5.464 | 166,333 | +11,393 | 0.01% | 908,850 |
| 2015-09-21 | 2015-09-17 | 5.490 | 154,940 | +7,595 | 0.01% | 850,678 |
| 2015-09-18 | 2015-09-16 | 5.583 | 147,345 | -31,140 | 0.01% | 822,559 |
| 2015-09-16 | 2015-09-14 | 5.398 | 178,485 | -3,798 | 0.01% | 963,499 |
| 2015-09-15 | 2015-09-11 | 5.293 | 182,283 | +10,633 | 0.01% | 964,802 |
| 2015-09-14 | 2015-09-10 | 5.227 | 171,650 | +44,052 | 0.01% | 897,222 |
| 2015-09-11 | 2015-09-09 | 5.425 | 127,598 | +40,254 | 0.00% | 692,161 |
| 2015-09-09 | 2015-09-07 | 5.622 | 87,344 | +7,595 | 0.00% | 491,051 |
| 2015-09-07 | 2015-09-02 | 5.530 | 79,749 | -7,595 | 0.00% | 441,002 |
| 2015-09-04 | 2015-09-01 | 5.398 | 87,344 | +3,038 | 0.00% | 471,501 |
| 2015-09-01 | 2015-08-28 | 5.543 | 84,306 | -14,430 | 0.00% | 467,311 |
| 2015-08-31 | 2015-08-27 | 5.530 | 98,736 | +15,190 | 0.00% | 545,997 |
| 2015-08-28 | 2015-08-26 | 5.267 | 83,546 | +12,152 | 0.00% | 439,999 |
| 2015-08-27 | 2015-08-25 | 5.885 | 71,394 | +23,545 | 0.00% | 420,180 |
| 2015-08-26 | 2015-08-24 | 6.675 | 47,849 | -1,519 | 0.00% | 319,409 |
| 2015-08-25 | 2015-08-21 | 7.149 | 49,368 | +2,278 | 0.00% | 352,948 |
| 2015-08-24 | 2015-08-20 | 7.623 | 47,090 | -7,595 | 0.00% | 358,982 |
| 2015-08-20 | 2015-08-18 | 8.045 | 54,685 | -2,278 | 0.00% | 439,922 |
| 2015-08-17 | 2015-08-13 | 8.268 | 56,963 | +1,519 | 0.00% | 470,997 |
| 2015-08-14 | 2015-08-12 | 8.347 | 55,444 | +18,228 | 0.00% | 462,817 |
| 2015-08-06 | 2015-08-04 | 9.085 | 37,216 | -1,519 | 0.00% | 338,100 |
| 2015-08-04 | 2015-07-31 | 9.137 | 38,735 | -1,519 | 0.00% | 353,939 |
| 2015-07-31 | 2015-07-29 | 8.769 | 40,254 | +7,595 | 0.00% | 352,979 |
| 2015-07-30 | 2015-07-28 | 8.861 | 32,659 | +4,557 | 0.00% | 289,390 |
| 2015-07-29 | 2015-07-27 | 8.914 | 28,102 | +1,519 | 0.00% | 250,491 |
| 2015-07-28 | 2015-07-24 | 9.519 | 26,583 | +2,279 | 0.00% | 253,051 |
| 2015-07-24 | 2015-07-22 | 9.677 | 24,304 | -9,874 | 0.00% | 235,197 |
| 2015-07-22 | 2015-07-20 | 10.151 | 34,178 | +12,152 | 0.00% | 346,950 |
| 2015-07-21 | 2015-07-17 | 10.151 | 22,026 | -759 | 0.00% | 223,592 |
| 2015-07-17 | 2015-07-15 | 9.269 | 22,785 | +1,519 | 0.00% | 211,197 |
| 2015-07-16 | 2015-07-14 | 9.664 | 21,266 | +3,038 | 0.00% | 205,517 |
| 2015-07-15 | 2015-07-13 | 9.743 | 18,228 | +3,797 | 0.00% | 177,597 |
| 2015-07-14 | 2015-07-10 | 9.743 | 14,431 | +6,836 | 0.00% | 140,603 |
| 2015-07-10 | 2015-07-08 | 8.347 | 7,595 | +7,595 | 0.00% | 63,399 |
| 2015-07-08 | 2015-07-06 | 9.295 | 0 | -40,254 | ||
| 2015-07-07 | 2015-07-03 | 10.375 | 40,254 | +8,355 | 0.00% | 417,639 |
| 2015-07-03 | 2015-06-30 | 11.178 | 31,899 | +7,595 | 0.00% | 356,575 |
| 2015-07-02 | 2015-06-29 | 10.889 | 24,304 | +3,797 | 0.00% | 264,636 |
| 2015-06-30 | 2015-06-26 | 11.534 | 20,507 | +15,190 | 0.00% | 236,522 |
| 2015-06-29 | 2015-06-25 | 12.008 | 5,317 | +3,038 | 0.00% | 63,845 |
| 2015-06-26 | 2015-06-24 | 12.113 | 2,279 | +2,279 | 0.00% | 27,606 |
| 2015-06-25 | 2015-06-23 | 12.442 | 0 | -74,432 | ||
| 2015-06-19 | 2015-06-17 | 11.797 | 74,432 | -15,190 | 0.00% | 878,079 |
| 2015-06-18 | 2015-06-16 | 11.494 | 89,622 | +15,190 | 0.00% | 1,030,136 |
| 2015-06-16 | 2015-06-12 | 11.929 | 74,432 | -7,595 | 0.00% | 887,879 |
| 2015-06-11 | 2015-06-09 | 11.718 | 82,027 | +7,595 | 0.00% | 961,198 |
| 2015-06-08 | 2015-06-04 | 11.955 | 74,432 | +26,583 | 0.00% | 889,839 |
| 2015-06-05 | 2015-06-03 | 11.863 | 47,849 | +1,519 | 0.00% | 567,628 |
| 2015-06-04 | 2015-06-02 | 12.021 | 46,330 | +21,266 | 0.00% | 556,928 |
| 2015-06-03 | 2015-06-01 | 12.139 | 25,064 | +16,709 | 0.00% | 304,262 |
| 2015-06-02 | 2015-05-29 | 11.995 | 8,355 | +6,076 | 0.00% | 100,215 |
| 2015-06-01 | 2015-05-28 | 12.113 | 2,279 | +2,279 | 0.00% | 27,606 |
| 2015-05-14 | 2015-05-12 | 12.844 | 0 | -17,048 | ||
| 2015-05-13 | 2015-05-11 | 13.235 | 17,048 | +9,636 | 0.00% | 225,633 |
| 2015-05-11 | 2015-05-07 | 13.141 | 7,412 | +7,412 | 0.00% | 97,399 |
| 2015-05-08 | 2015-05-06 | 13.492 | 0 | -11,859 | ||
| 2015-05-05 | 2015-04-30 | 13.788 | 11,859 | -38,543 | 0.00% | 163,516 |
| 2015-05-04 | 2015-04-29 | 12.844 | 50,402 | -7,412 | 0.00% | 647,359 |
| 2015-04-30 | 2015-04-28 | 12.385 | 57,814 | +36,319 | 0.00% | 716,038 |
| 2015-04-29 | 2015-04-27 | 12.803 | 21,495 | +1,482 | 0.00% | 275,210 |
| 2015-04-28 | 2015-04-24 | 12.965 | 20,013 | +20,013 | 0.00% | 259,475 |
| 2015-04-24 | 2015-04-22 | 12.520 | 0 | -3,706 | ||
| 2015-04-20 | 2015-04-16 | 11.940 | 3,706 | -6,671 | 0.00% | 44,250 |
| 2015-04-16 | 2015-04-14 | 11.360 | 10,377 | +4,447 | 0.00% | 117,881 |
| 2015-04-15 | 2015-04-13 | 11.846 | 5,930 | -2,964 | 0.00% | 70,244 |
| 2015-04-14 | 2015-04-10 | 11.427 | 8,894 | -3,707 | 0.00% | 101,634 |
| 2015-04-13 | 2015-04-09 | 10.928 | 12,601 | -9,635 | 0.00% | 137,705 |
| 2015-04-10 | 2015-04-08 | 9.997 | 22,236 | -57,073 | 0.00% | 222,298 |
| 2015-04-09 | 2015-04-02 | 9.404 | 79,309 | -9,636 | 0.00% | 745,789 |
| 2015-04-08 | 2015-04-01 | 9.066 | 88,945 | +5,930 | 0.00% | 806,401 |
| 2015-04-02 | 2015-03-31 | 9.080 | 83,015 | +5,929 | 0.00% | 753,758 |
| 2015-04-01 | 2015-03-30 | 9.444 | 77,086 | -4,447 | 0.00% | 728,004 |
| 2015-03-31 | 2015-03-27 | 8.837 | 81,533 | -42,249 | 0.00% | 720,502 |
| 2015-03-30 | 2015-03-26 | 8.284 | 123,782 | +23,719 | 0.00% | 1,025,384 |
| 2015-03-27 | 2015-03-25 | 8.648 | 100,063 | +22,977 | 0.00% | 865,351 |
| 2015-03-26 | 2015-03-24 | 8.783 | 77,086 | +2,965 | 0.00% | 677,044 |
| 2015-03-25 | 2015-03-23 | 8.985 | 74,121 | -17,789 | 0.00% | 666,003 |
| 2015-03-24 | 2015-03-20 | 8.486 | 91,910 | -8,153 | 0.00% | 779,963 |
| 2015-03-23 | 2015-03-19 | 8.716 | 100,063 | +25,942 | 0.00% | 872,101 |
| 2015-03-19 | 2015-03-17 | 9.012 | 74,121 | -25,942 | 0.00% | 668,003 |
| 2015-03-18 | 2015-03-16 | 8.729 | 100,063 | +14,824 | 0.00% | 873,451 |
| 2015-03-17 | 2015-03-13 | 8.742 | 85,239 | +741 | 0.00% | 745,202 |
| 2015-03-16 | 2015-03-12 | 8.716 | 84,498 | +13,342 | 0.00% | 736,444 |
| 2015-03-12 | 2015-03-10 | 9.026 | 71,156 | +3,706 | 0.00% | 642,241 |
| 2015-03-10 | 2015-03-06 | 9.565 | 67,450 | +9,636 | 0.00% | 645,192 |
| 2015-03-05 | 2015-03-03 | 9.592 | 57,814 | -3,706 | 0.00% | 554,579 |
| 2015-03-04 | 2015-03-02 | 9.579 | 61,520 | +14,824 | 0.00% | 589,298 |
| 2015-03-03 | 2015-02-27 | 9.687 | 46,696 | +2,224 | 0.00% | 452,340 |
| 2015-03-02 | 2015-02-26 | 9.565 | 44,472 | -3,706 | 0.00% | 425,396 |
| 2015-02-27 | 2015-02-25 | 9.296 | 48,178 | +7,412 | 0.00% | 447,846 |
| 2015-02-24 | 2015-02-18 | 9.201 | 40,766 | +7,412 | 0.00% | 375,096 |
| 2015-02-23 | 2015-02-16 | 9.660 | 33,354 | -7,412 | 0.00% | 322,197 |
| 2015-02-17 | 2015-02-13 | 9.471 | 40,766 | +13,341 | 0.00% | 386,096 |
| 2015-02-16 | 2015-02-12 | 9.336 | 27,425 | -3,706 | 0.00% | 256,043 |
| 2015-02-12 | 2015-02-10 | 9.633 | 31,131 | -5,188 | 0.00% | 299,883 |
| 2015-02-11 | 2015-02-09 | 9.700 | 36,319 | +5,188 | 0.00% | 352,309 |
| 2015-01-30 | 2015-01-28 | 9.363 | 31,131 | +5,930 | 0.00% | 291,483 |
| 2015-01-27 | 2015-01-23 | 9.741 | 25,201 | -5,188 | 0.00% | 245,480 |
| 2015-01-26 | 2015-01-22 | 9.687 | 30,389 | -1,483 | 0.00% | 294,375 |
| 2015-01-23 | 2015-01-21 | 9.525 | 31,872 | -7,412 | 0.00% | 303,581 |
| 2015-01-22 | 2015-01-20 | 8.972 | 39,284 | +10,377 | 0.00% | 352,450 |
| 2015-01-21 | 2015-01-19 | 8.864 | 28,907 | +2,965 | 0.00% | 256,229 |
| 2015-01-20 | 2015-01-16 | 9.512 | 25,942 | +3,706 | 0.00% | 246,748 |
| 2015-01-19 | 2015-01-15 | 9.660 | 22,236 | +2,223 | 0.00% | 214,798 |
| 2015-01-16 | 2015-01-14 | 9.498 | 20,013 | +6,671 | 0.00% | 190,084 |
| 2015-01-15 | 2015-01-13 | 9.592 | 13,342 | +3,706 | 0.00% | 127,983 |
| 2015-01-09 | 2015-01-07 | 10.294 | 9,636 | -7,412 | 0.00% | 99,193 |
| 2015-01-08 | 2015-01-06 | 10.915 | 17,048 | +9,636 | 0.00% | 186,073 |
| 2015-01-06 | 2015-01-02 | 10.996 | 7,412 | +6,671 | 0.00% | 81,499 |
| 2015-01-05 | 2014-12-31 | 10.645 | 741 | +741 | 0.00% | 7,888 |
| 2014-12-29 | 2014-12-22 | 9.417 | 0 | -3,706 | ||
| 2014-12-18 | 2014-12-16 | 8.972 | 3,706 | +3,706 | 0.00% | 33,250 |
| 2014-12-10 | 2014-12-08 | 9.835 | 0 | -7,412 | ||
| 2014-12-08 | 2014-12-04 | 9.282 | 7,412 | +7,412 | 0.00% | 68,799 |
| 2014-12-05 | 2014-12-03 | 9.390 | 0 | -7,412 | ||
| 2014-12-04 | 2014-12-02 | 9.120 | 7,412 | +7,412 | 0.00% | 67,599 |
| 2014-12-02 | 2014-11-28 | 9.727 | 0 | -2,965 | ||
| 2014-11-26 | 2014-11-24 | 9.727 | 2,965 | -11,859 | 0.00% | 28,842 |
| 2014-11-25 | 2014-11-21 | 8.338 | 14,824 | -8,895 | 0.00% | 123,599 |
| 2014-11-24 | 2014-11-20 | 8.257 | 23,719 | +14,825 | 0.00% | 195,843 |
| 2014-11-17 | 2014-11-13 | 9.377 | 8,894 | +8,894 | 0.00% | 83,395 |
| 2014-11-04 | 2014-10-31 | 9.053 | 0 | -20,013 | ||
| 2014-10-31 | 2014-10-29 | 8.446 | 20,013 | +12,601 | 0.00% | 169,023 |
| 2014-10-30 | 2014-10-28 | 8.419 | 7,412 | +7,412 | 0.00% | 62,399 |
| 2014-10-24 | 2014-10-22 | 8.756 | 0 | -5,188 | ||
| 2014-10-14 | 2014-10-10 | 8.729 | 5,188 | -40,767 | 0.00% | 45,286 |
| 2014-10-13 | 2014-10-09 | 8.769 | 45,955 | +1,483 | 0.00% | 403,001 |
| 2014-10-09 | 2014-10-07 | 8.567 | 44,472 | -6,671 | 0.00% | 380,996 |
| 2014-10-08 | 2014-10-06 | 8.581 | 51,143 | +6,671 | 0.00% | 438,838 |
| 2014-10-07 | 2014-10-03 | 8.904 | 44,472 | -28,907 | 0.00% | 395,996 |
| 2014-10-06 | 2014-09-30 | 7.933 | 73,379 | -7,413 | 0.00% | 582,116 |
| 2014-10-03 | 2014-09-29 | 7.798 | 80,792 | +14,825 | 0.00% | 630,023 |
| 2014-09-30 | 2014-09-26 | 7.906 | 65,967 | +14,824 | 0.00% | 521,537 |
| 2014-09-29 | 2014-09-25 | 8.230 | 51,143 | -14,824 | 0.00% | 420,898 |
| 2014-09-26 | 2014-09-24 | 8.189 | 65,967 | -17,048 | 0.00% | 540,227 |
| 2014-09-25 | 2014-09-23 | 7.717 | 83,015 | -7,412 | 0.00% | 640,639 |
| 2014-09-24 | 2014-09-22 | 7.596 | 90,427 | +3,706 | 0.00% | 686,858 |
| 2014-09-23 | 2014-09-19 | 7.866 | 86,721 | +14,824 | 0.00% | 682,108 |
| 2014-09-22 | 2014-09-18 | 7.973 | 71,897 | +22,236 | 0.00% | 573,269 |
| 2014-09-19 | 2014-09-17 | 8.284 | 49,661 | -14,824 | 0.00% | 411,381 |
| 2014-09-17 | 2014-09-15 | 8.486 | 64,485 | +10,377 | 0.00% | 547,230 |
| 2014-09-16 | 2014-09-12 | 8.837 | 54,108 | +1,482 | 0.00% | 478,149 |
| 2014-09-15 | 2014-09-11 | 8.648 | 52,626 | +7,412 | 0.00% | 455,113 |
| 2014-09-12 | 2014-09-10 | 8.594 | 45,214 | +16,307 | 0.00% | 388,573 |
| 2014-09-10 | 2014-09-05 | 8.918 | 28,907 | -7,412 | 0.00% | 257,789 |
| 2014-09-08 | 2014-09-04 | 8.864 | 36,319 | -2,224 | 0.00% | 321,929 |
| 2014-09-05 | 2014-09-03 | 8.284 | 38,543 | -2,223 | 0.00% | 319,282 |
| 2014-09-04 | 2014-09-02 | 8.054 | 40,766 | +1,482 | 0.00% | 328,347 |
| 2014-09-02 | 2014-08-29 | 8.108 | 39,284 | +5,930 | 0.00% | 318,530 |
| 2014-09-01 | 2014-08-28 | 8.000 | 33,354 | +11,118 | 0.00% | 266,847 |
| 2014-08-28 | 2014-08-26 | 8.716 | 22,236 | -741 | 0.00% | 193,798 |
| 2014-08-21 | 2014-08-19 | 8.540 | 22,977 | +11,118 | 0.00% | 196,226 |
| 2014-08-20 | 2014-08-18 | 8.621 | 11,859 | +4,447 | 0.00% | 102,237 |
| 2014-08-15 | 2014-08-13 | 9.039 | 7,412 | +7,412 | 0.00% | 66,999 |
| 2014-08-13 | 2014-08-11 | 9.066 | 0 | -5,930 | ||
| 2014-08-11 | 2014-08-07 | 7.946 | 5,930 | -17,047 | 0.00% | 47,123 |
| 2014-08-08 | 2014-08-06 | 8.014 | 22,977 | +1,482 | 0.00% | 184,137 |
| 2014-08-07 | 2014-08-05 | 8.162 | 21,495 | +21,495 | 0.00% | 175,450 |
| 2014-08-04 | 2014-07-31 | 8.621 | 0 | -3,706 | ||
| 2014-08-01 | 2014-07-30 | 8.054 | 3,706 | -11,118 | 0.00% | 29,850 |
| 2014-07-29 | 2014-07-25 | 7.839 | 14,824 | +3,706 | 0.00% | 116,199 |
| 2014-07-28 | 2014-07-24 | 7.758 | 11,118 | -27,425 | 0.00% | 86,249 |
| 2014-07-25 | 2014-07-23 | 7.366 | 38,543 | -14,824 | 0.00% | 283,922 |
| 2014-07-24 | 2014-07-22 | 7.083 | 53,367 | +14,083 | 0.00% | 378,001 |
| 2014-07-22 | 2014-07-18 | 6.746 | 39,284 | -7,412 | 0.00% | 265,000 |
| 2014-07-21 | 2014-07-17 | 6.516 | 46,696 | +7,412 | 0.00% | 304,290 |
| 2014-07-18 | 2014-07-16 | 6.732 | 39,284 | -7,412 | 0.00% | 264,470 |
| 2014-07-17 | 2014-07-15 | 6.665 | 46,696 | -14,824 | 0.00% | 311,220 |
| 2014-07-16 | 2014-07-14 | 6.476 | 61,520 | -1,483 | 0.00% | 398,399 |
| 2014-07-15 | 2014-07-11 | 6.301 | 63,003 | -1,482 | 0.00% | 396,953 |
| 2014-07-11 | 2014-07-09 | 6.301 | 64,485 | +14,083 | 0.00% | 406,290 |
| 2014-07-10 | 2014-07-08 | 6.328 | 50,402 | +14,824 | 0.00% | 318,920 |
| 2014-07-09 | 2014-07-07 | 6.489 | 35,578 | +28,166 | 0.00% | 230,880 |
| 2014-06-24 | 2014-06-20 | 5.545 | 7,412 | -22,236 | 0.00% | 41,100 |
| 2014-06-23 | 2014-06-19 | 5.545 | 29,648 | +22,236 | 0.00% | 164,398 |
| 2014-06-18 | 2014-06-16 | 5.788 | 7,412 | -7,412 | 0.00% | 42,900 |
| 2014-06-17 | 2014-06-13 | 5.666 | 14,824 | -14,083 | 0.00% | 83,999 |
| 2014-06-10 | 2014-06-06 | 5.599 | 28,907 | -3,706 | 0.00% | 161,850 |
| 2014-06-09 | 2014-06-05 | 5.491 | 32,613 | +7,412 | 0.00% | 179,079 |
| 2014-06-06 | 2014-06-04 | 5.343 | 25,201 | -7,412 | 0.00% | 134,640 |
| 2014-06-04 | 2014-05-30 | 5.397 | 32,613 | -11,859 | 0.00% | 175,999 |
| 2014-06-03 | 2014-05-29 | 5.289 | 44,472 | -2,965 | 0.00% | 235,198 |
| 2014-05-30 | 2014-05-28 | 5.235 | 47,437 | -741 | 0.00% | 248,319 |
| 2014-05-29 | 2014-05-27 | 5.167 | 48,178 | -144,536 | 0.00% | 248,948 |
| 2014-05-28 | 2014-05-26 | 5.113 | 192,714 | +22,236 | 0.01% | 985,401 |
| 2014-05-27 | 2014-05-23 | 5.140 | 170,478 | +155,654 | 0.01% | 876,302 |
| 2014-05-23 | 2014-05-21 | 4.749 | 14,824 | +7,412 | 0.00% | 70,399 |
| 2014-05-22 | 2014-05-20 | 5.446 | 7,412 | -11,118 | 0.00% | 40,362 |
| 2014-05-21 | 2014-05-19 | 5.546 | 18,530 | +11,589 | 0.00% | 102,774 |
| 2014-05-12 | 2014-05-08 | 5.301 | 6,941 | -86,769 | 0.00% | 36,798 |
| 2014-05-09 | 2014-05-07 | 5.330 | 93,710 | +18,048 | 0.00% | 499,501 |
| 2014-05-08 | 2014-05-05 | 5.518 | 75,662 | +13,883 | 0.00% | 417,470 |
| 2014-05-05 | 2014-04-30 | 5.676 | 61,779 | +48,590 | 0.00% | 350,660 |
| 2014-05-02 | 2014-04-29 | 5.806 | 13,189 | -13,883 | 0.00% | 76,571 |
| 2014-04-30 | 2014-04-28 | 5.633 | 27,072 | +10,412 | 0.00% | 152,492 |
| 2014-04-23 | 2014-04-17 | 6.555 | 16,660 | -3,470 | 0.00% | 109,203 |
| 2014-04-22 | 2014-04-16 | 6.252 | 20,130 | +10,412 | 0.00% | 125,858 |
| 2014-04-17 | 2014-04-15 | 6.425 | 9,718 | +2,777 | 0.00% | 62,440 |
| 2014-04-08 | 2014-04-04 | 6.944 | 6,941 | -1,389 | 0.00% | 48,197 |
| 2014-04-04 | 2014-04-02 | 6.958 | 8,330 | -2,082 | 0.00% | 57,962 |
| 2014-04-03 | 2014-04-01 | 6.584 | 10,412 | +3,471 | 0.00% | 68,549 |
| 2014-04-02 | 2014-03-31 | 6.483 | 6,941 | -6,942 | 0.00% | 44,997 |
| 2014-03-31 | 2014-03-27 | 6.065 | 13,883 | -6,941 | 0.00% | 84,200 |
| 2014-03-28 | 2014-03-26 | 6.180 | 20,824 | -6,942 | 0.00% | 128,698 |
| 2014-03-27 | 2014-03-25 | 5.633 | 27,766 | +20,825 | 0.00% | 156,401 |
| 2014-03-26 | 2014-03-24 | 5.762 | 6,941 | -10,413 | 0.00% | 39,997 |
| 2014-03-25 | 2014-03-21 | 5.719 | 17,354 | -10,412 | 0.00% | 99,252 |
| 2014-03-24 | 2014-03-20 | 5.301 | 27,766 | +6,942 | 0.00% | 147,201 |
| 2014-03-20 | 2014-03-18 | 5.417 | 20,824 | +13,883 | 0.00% | 112,798 |
| 2014-03-13 | 2014-03-11 | 5.575 | 6,941 | -498,397 | 0.00% | 38,697 |
| 2014-03-12 | 2014-03-10 | 5.618 | 505,338 | -13,883 | 0.02% | 2,839,197 |
| 2014-03-11 | 2014-03-07 | 5.748 | 519,221 | +4,859 | 0.02% | 2,984,518 |
| 2014-03-10 | 2014-03-06 | 5.892 | 514,362 | -10,413 | 0.02% | 3,030,688 |
| 2014-03-07 | 2014-03-05 | 5.777 | 524,775 | +6,942 | 0.02% | 3,031,563 |
| 2014-03-06 | 2014-03-04 | 5.878 | 517,833 | -16,660 | 0.02% | 3,043,680 |
| 2014-03-05 | 2014-03-03 | 5.849 | 534,493 | -13,883 | 0.02% | 3,126,202 |
| 2014-03-04 | 2014-02-28 | 5.921 | 548,376 | -15,965 | 0.02% | 3,246,903 |
| 2014-03-03 | 2014-02-27 | 5.835 | 564,341 | -31,236 | 0.02% | 3,292,651 |
| 2014-02-28 | 2014-02-26 | 6.051 | 595,577 | -2,777 | 0.03% | 3,603,597 |
| 2014-02-27 | 2014-02-25 | 5.748 | 598,354 | +9,024 | 0.03% | 3,439,380 |
| 2014-02-26 | 2014-02-24 | 6.051 | 589,330 | +49,978 | 0.03% | 3,565,799 |
| 2014-02-21 | 2014-02-19 | 6.771 | 539,352 | +6,248 | 0.02% | 3,651,903 |
| 2014-02-12 | 2014-02-10 | 6.684 | 533,104 | +11,800 | 0.02% | 3,563,518 |
| 2014-02-11 | 2014-02-07 | 6.800 | 521,304 | -9,024 | 0.02% | 3,544,721 |
| 2014-02-07 | 2014-02-05 | 6.483 | 530,328 | +7,636 | 0.02% | 3,438,002 |
| 2014-02-06 | 2014-02-04 | 6.584 | 522,692 | -5,553 | 0.02% | 3,441,209 |
| 2014-02-04 | 2014-01-28 | 6.872 | 528,245 | +2,776 | 0.02% | 3,629,968 |
| 2014-01-28 | 2014-01-24 | 6.973 | 525,469 | -15,271 | 0.02% | 3,663,882 |
| 2014-01-24 | 2014-01-22 | 7.189 | 540,740 | -3,471 | 0.02% | 3,887,211 |
| 2014-01-22 | 2014-01-20 | 6.757 | 544,211 | +3,471 | 0.02% | 3,676,962 |
| 2014-01-17 | 2014-01-15 | 7.102 | 540,740 | -69,415 | 0.02% | 3,840,471 |
| 2014-01-16 | 2014-01-14 | 7.117 | 610,155 | +69,415 | 0.03% | 4,342,263 |
| 2014-01-14 | 2014-01-10 | 7.376 | 540,740 | -31,931 | 0.02% | 3,988,481 |
| 2014-01-13 | 2014-01-09 | 7.232 | 572,671 | +86,769 | 0.02% | 4,141,503 |
| 2014-01-10 | 2014-01-08 | 6.886 | 485,902 | -6,942 | 0.02% | 3,345,998 |
| 2014-01-09 | 2014-01-07 | 6.468 | 492,844 | -4,859 | 0.02% | 3,187,901 |
| 2014-01-08 | 2014-01-06 | 6.468 | 497,703 | +9,718 | 0.02% | 3,219,331 |
| 2014-01-07 | 2014-01-03 | 6.728 | 487,985 | +81,909 | 0.02% | 3,283,011 |
| 2014-01-06 | 2014-01-02 | 6.901 | 406,076 | -26,377 | 0.02% | 2,802,153 |
| 2014-01-03 | 2013-12-31 | 6.699 | 432,453 | -3,471 | 0.02% | 2,896,949 |
| 2014-01-02 | 2013-12-27 | 6.612 | 435,924 | +6,942 | 0.02% | 2,882,521 |
| 2013-12-30 | 2013-12-24 | 6.684 | 428,982 | -12,495 | 0.02% | 2,867,518 |
| 2013-12-27 | 2013-12-20 | 6.627 | 441,477 | +16,660 | 0.02% | 2,925,600 |
| 2013-12-23 | 2013-12-19 | 6.829 | 424,817 | -9,024 | 0.02% | 2,900,877 |
| 2013-12-18 | 2013-12-16 | 6.843 | 433,841 | -6,942 | 0.02% | 2,968,747 |
| 2013-12-17 | 2013-12-13 | 6.901 | 440,783 | -7,635 | 0.02% | 3,041,651 |
| 2013-12-16 | 2013-12-12 | 6.656 | 448,418 | +6,941 | 0.02% | 2,984,517 |
| 2013-12-12 | 2013-12-10 | 6.814 | 441,477 | -5,553 | 0.02% | 3,008,280 |
| 2013-12-11 | 2013-12-09 | 7.001 | 447,030 | +6,941 | 0.02% | 3,129,839 |
| 2013-12-10 | 2013-12-06 | 7.088 | 440,089 | +13,883 | 0.02% | 3,119,282 |
| 2013-12-09 | 2013-12-05 | 7.203 | 426,206 | -20,130 | 0.02% | 3,070,002 |
| 2013-12-06 | 2013-12-04 | 7.030 | 446,336 | +67,332 | 0.02% | 3,137,840 |
| 2013-12-05 | 2013-12-03 | 7.232 | 379,004 | -1,388 | 0.02% | 2,740,921 |
| 2013-12-04 | 2013-12-02 | 7.347 | 380,392 | -18,742 | 0.02% | 2,794,799 |
| 2013-12-03 | 2013-11-29 | 7.405 | 399,134 | +4,859 | 0.02% | 2,955,499 |
| 2013-12-02 | 2013-11-28 | 7.347 | 394,275 | +23,601 | 0.02% | 2,896,800 |
| 2013-11-29 | 2013-11-27 | 7.448 | 370,674 | -5,553 | 0.02% | 2,760,779 |
| 2013-11-28 | 2013-11-26 | 7.376 | 376,227 | -27,766 | 0.02% | 2,775,038 |
| 2013-11-27 | 2013-11-25 | 7.347 | 403,993 | +12,495 | 0.02% | 2,968,199 |
| 2013-11-26 | 2013-11-22 | 7.405 | 391,498 | +19,436 | 0.02% | 2,898,957 |
| 2013-11-25 | 2013-11-21 | 7.419 | 372,062 | +12,494 | 0.02% | 2,760,397 |
| 2013-11-22 | 2013-11-20 | 7.549 | 359,568 | -17,353 | 0.02% | 2,714,322 |
| 2013-11-21 | 2013-11-19 | 7.477 | 376,921 | -1,389 | 0.02% | 2,818,167 |
| 2013-11-20 | 2013-11-18 | 7.736 | 378,310 | +6,248 | 0.02% | 2,926,652 |
| 2013-11-19 | 2013-11-15 | 7.462 | 372,062 | -9,718 | 0.02% | 2,776,477 |
| 2013-11-18 | 2013-11-14 | 7.304 | 381,780 | +1,388 | 0.02% | 2,788,497 |
| 2013-11-15 | 2013-11-13 | 7.246 | 380,392 | -40,261 | 0.02% | 2,756,439 |
| 2013-11-13 | 2013-11-11 | 7.419 | 420,653 | +9,718 | 0.02% | 3,120,903 |
| 2013-11-12 | 2013-11-08 | 7.362 | 410,935 | -61,779 | 0.02% | 3,025,123 |
| 2013-11-08 | 2013-11-06 | 7.520 | 472,714 | +7,636 | 0.02% | 3,554,823 |
| 2013-11-07 | 2013-11-05 | 7.462 | 465,078 | +41,649 | 0.02% | 3,470,600 |
| 2013-11-06 | 2013-11-04 | 7.563 | 423,429 | +26,377 | 0.02% | 3,202,499 |
| 2013-11-05 | 2013-11-01 | 7.981 | 397,052 | -47,896 | 0.02% | 3,168,883 |
| 2013-11-04 | 2013-10-31 | 7.751 | 444,948 | +63,862 | 0.02% | 3,448,582 |
| 2013-11-01 | 2013-10-30 | 7.592 | 381,086 | -19,436 | 0.02% | 2,893,228 |
| 2013-10-30 | 2013-10-28 | 7.333 | 400,522 | -6,942 | 0.02% | 2,936,927 |
| 2013-10-29 | 2013-10-25 | 7.304 | 407,464 | -6,247 | 0.02% | 2,976,091 |
| 2013-10-25 | 2013-10-23 | 7.318 | 413,711 | +20,824 | 0.02% | 3,027,679 |
| 2013-10-24 | 2013-10-22 | 7.549 | 392,887 | -20,824 | 0.02% | 2,965,842 |
| 2013-10-23 | 2013-10-21 | 7.549 | 413,711 | -5,553 | 0.02% | 3,123,039 |
| 2013-10-22 | 2013-10-18 | 7.491 | 419,264 | -91,628 | 0.02% | 3,140,798 |
| 2013-10-21 | 2013-10-17 | 7.563 | 510,892 | +8,330 | 0.02% | 3,864,003 |
| 2013-10-17 | 2013-10-15 | 7.707 | 502,562 | -16,659 | 0.02% | 3,873,401 |
| 2013-10-16 | 2013-10-11 | 7.794 | 519,221 | -59,697 | 0.02% | 4,046,677 |
| 2013-10-15 | 2013-10-10 | 7.751 | 578,918 | -32,625 | 0.03% | 4,486,920 |
| 2013-10-11 | 2013-10-09 | 7.779 | 611,543 | +256,140 | 0.03% | 4,757,401 |
| 2013-10-10 | 2013-10-08 | 7.909 | 355,403 | -67,332 | 0.02% | 2,810,881 |
| 2013-10-08 | 2013-10-04 | 7.318 | 422,735 | +13,189 | 0.02% | 3,093,720 |
| 2013-10-07 | 2013-10-03 | 7.376 | 409,546 | -13,189 | 0.02% | 3,020,798 |
| 2013-10-04 | 2013-10-02 | 7.160 | 422,735 | +6,941 | 0.02% | 3,026,730 |
| 2013-10-02 | 2013-09-27 | 7.145 | 415,794 | -21,518 | 0.02% | 2,971,043 |
| 2013-09-30 | 2013-09-26 | 6.973 | 437,312 | +20,824 | 0.02% | 3,049,199 |
| 2013-09-25 | 2013-09-23 | 7.217 | 416,488 | +18,742 | 0.02% | 3,006,002 |
| 2013-09-24 | 2013-09-19 | 7.347 | 397,746 | -26,377 | 0.02% | 2,922,302 |
| 2013-09-23 | 2013-09-18 | 7.217 | 424,123 | +38,178 | 0.02% | 3,061,108 |
| 2013-09-19 | 2013-09-17 | 7.261 | 385,945 | +59,696 | 0.02% | 2,802,238 |
| 2013-09-18 | 2013-09-16 | 7.333 | 326,249 | +42,343 | 0.01% | 2,392,302 |
| 2013-09-17 | 2013-09-13 | 7.419 | 283,906 | +43,731 | 0.01% | 2,106,351 |
| 2013-09-16 | 2013-09-12 | 7.520 | 240,175 | +20,825 | 0.01% | 1,806,123 |
| 2013-09-13 | 2013-09-11 | 7.808 | 219,350 | +21,518 | 0.01% | 1,712,718 |
| 2013-09-12 | 2013-09-10 | 8.010 | 197,832 | -6,247 | 0.01% | 1,584,603 |
| 2013-09-11 | 2013-09-09 | 7.751 | 204,079 | -15,271 | 0.01% | 1,581,720 |
| 2013-09-10 | 2013-09-06 | 7.491 | 219,350 | +10,412 | 0.01% | 1,643,198 |
| 2013-09-09 | 2013-09-05 | 7.448 | 208,938 | +81,215 | 0.01% | 1,556,170 |
| 2013-09-06 | 2013-09-04 | 7.895 | 127,723 | -141,606 | 0.01% | 1,008,321 |
| 2013-09-05 | 2013-09-03 | 7.909 | 269,329 | -6,941 | 0.01% | 2,130,122 |
| 2013-09-04 | 2013-09-02 | 7.779 | 276,270 | -45,120 | 0.01% | 2,149,198 |
| 2013-09-02 | 2013-08-29 | 7.938 | 321,390 | -32,625 | 0.01% | 2,551,132 |
| 2013-08-30 | 2013-08-28 | 7.823 | 354,015 | +45,120 | 0.02% | 2,769,303 |
| 2013-08-29 | 2013-08-27 | 8.442 | 308,895 | -80,521 | 0.01% | 2,607,699 |
| 2013-08-27 | 2013-08-23 | 7.981 | 389,416 | -34,013 | 0.02% | 3,107,940 |
| 2013-08-26 | 2013-08-22 | 7.967 | 423,429 | +2,776 | 0.02% | 3,373,298 |
| 2013-08-23 | 2013-08-21 | 7.808 | 420,653 | +18,048 | 0.02% | 3,284,523 |
| 2013-08-22 | 2013-08-20 | 7.981 | 402,605 | +3,471 | 0.02% | 3,213,202 |
| 2013-08-21 | 2013-08-19 | 8.312 | 399,134 | -9,024 | 0.02% | 3,317,749 |
| 2013-08-20 | 2013-08-16 | 8.312 | 408,158 | +70,803 | 0.02% | 3,392,760 |
| 2013-08-19 | 2013-08-15 | 8.370 | 337,355 | +88,157 | 0.01% | 2,823,659 |
| 2013-08-16 | 2013-08-13 | 8.975 | 249,198 | +34,013 | 0.01% | 2,236,566 |
| 2013-08-15 | 2013-08-12 | 8.572 | 215,185 | +6,247 | 0.01% | 1,844,497 |
| 2013-08-13 | 2013-08-09 | 8.327 | 208,938 | -44,425 | 0.01% | 1,739,780 |
| 2013-08-12 | 2013-08-08 | 8.154 | 253,363 | -20,825 | 0.01% | 2,065,897 |
| 2013-08-09 | 2013-08-07 | 7.938 | 274,188 | +159,654 | 0.01% | 2,176,452 |
| 2013-08-08 | 2013-08-06 | 8.255 | 114,534 | +20,824 | 0.00% | 945,449 |
| 2013-08-07 | 2013-08-05 | 8.456 | 93,710 | +1,389 | 0.00% | 792,452 |
| 2013-08-02 | 2013-07-31 | 8.053 | 92,321 | -11,107 | 0.00% | 743,466 |
| 2013-07-31 | 2013-07-29 | 7.448 | 103,428 | +18,048 | 0.00% | 770,332 |
| 2013-07-30 | 2013-07-26 | 7.736 | 85,380 | +2,777 | 0.00% | 660,510 |
| 2013-07-29 | 2013-07-25 | 7.851 | 82,603 | -11,107 | 0.00% | 648,547 |
| 2013-07-26 | 2013-07-24 | 7.751 | 93,710 | -8,329 | 0.00% | 726,302 |
| 2013-07-25 | 2013-07-23 | 7.520 | 102,039 | -4,165 | 0.00% | 767,336 |
| 2013-07-24 | 2013-07-22 | 7.073 | 106,204 | +22,212 | 0.00% | 751,227 |
| 2013-07-23 | 2013-07-19 | 7.347 | 83,992 | +2,777 | 0.00% | 617,102 |
| 2013-07-22 | 2013-07-18 | 7.635 | 81,215 | -6,942 | 0.00% | 620,099 |
| 2013-07-19 | 2013-07-17 | 7.448 | 88,157 | -20,824 | 0.00% | 656,593 |
| 2013-07-18 | 2013-07-16 | 7.434 | 108,981 | +12,495 | 0.00% | 810,120 |
| 2013-07-17 | 2013-07-15 | 7.534 | 96,486 | +1,388 | 0.00% | 726,968 |
| 2013-07-15 | 2013-07-11 | 7.664 | 95,098 | -17,354 | 0.00% | 728,840 |
| 2013-07-12 | 2013-07-10 | 7.131 | 112,452 | -13,883 | 0.00% | 801,902 |
| 2013-07-11 | 2013-07-09 | 6.958 | 126,335 | +8,330 | 0.01% | 879,063 |
| 2013-07-09 | 2013-07-05 | 6.814 | 118,005 | +4,165 | 0.01% | 804,101 |
| 2013-07-08 | 2013-07-04 | 6.742 | 113,840 | -6,941 | 0.00% | 767,520 |
| 2013-07-05 | 2013-07-03 | 6.512 | 120,781 | +34,707 | 0.01% | 786,477 |
| 2013-07-04 | 2013-07-02 | 7.174 | 86,074 | -4,165 | 0.00% | 617,519 |
| 2013-07-03 | 2013-06-28 | 7.318 | 90,239 | -2,082 | 0.00% | 660,400 |
| 2013-07-02 | 2013-06-27 | 6.872 | 92,321 | +6,247 | 0.00% | 634,407 |
| 2013-06-28 | 2013-06-26 | 6.814 | 86,074 | -18,742 | 0.00% | 586,519 |
| 2013-06-27 | 2013-06-25 | 6.512 | 104,816 | -37,484 | 0.00% | 682,519 |
| 2013-06-25 | 2013-06-21 | 7.434 | 142,300 | +52,755 | 0.01% | 1,057,800 |
| 2013-06-24 | 2013-06-20 | 7.650 | 89,545 | -27,766 | 0.00% | 684,991 |
| 2013-06-21 | 2013-06-19 | 7.923 | 117,311 | +40,955 | 0.01% | 929,502 |
| 2013-06-20 | 2013-06-18 | 8.212 | 76,356 | -20,824 | 0.00% | 626,999 |
| 2013-06-19 | 2013-06-17 | 8.039 | 97,180 | -16,660 | 0.00% | 781,196 |
| 2013-06-18 | 2013-06-14 | 7.823 | 113,840 | -694 | 0.00% | 890,520 |
| 2013-06-17 | 2013-06-13 | 7.506 | 114,534 | +69,414 | 0.00% | 859,649 |
| 2013-06-14 | 2013-06-11 | 7.938 | 45,120 | -20,824 | 0.00% | 358,154 |
| 2013-06-13 | 2013-06-10 | 8.067 | 65,944 | -34,707 | 0.00% | 532,001 |
| 2013-06-11 | 2013-06-07 | 8.197 | 100,651 | +83,297 | 0.00% | 825,048 |
| 2013-06-10 | 2013-06-06 | 8.399 | 17,354 | -1,388 | 0.00% | 145,753 |
| 2013-06-07 | 2013-06-05 | 8.528 | 18,742 | -18,048 | 0.00% | 159,840 |
| 2013-06-06 | 2013-06-04 | 8.557 | 36,790 | -21,518 | 0.00% | 314,822 |
| 2013-06-05 | 2013-06-03 | 8.212 | 58,308 | -31,931 | 0.00% | 478,798 |
| 2013-06-04 | 2013-05-31 | 8.053 | 90,239 | +694 | 0.00% | 726,700 |
| 2013-06-03 | 2013-05-30 | 8.139 | 89,545 | +22,907 | 0.00% | 728,851 |
| 2013-05-31 | 2013-05-29 | 8.240 | 66,638 | +6,941 | 0.00% | 549,120 |
| 2013-05-30 | 2013-05-28 | 8.356 | 59,697 | -28,460 | 0.00% | 498,804 |
| 2013-05-29 | 2013-05-27 | 8.096 | 88,157 | +8,330 | 0.00% | 713,743 |
| 2013-05-28 | 2013-05-24 | 8.212 | 79,827 | +24,989 | 0.00% | 655,502 |
| 2013-05-27 | 2013-05-23 | 8.370 | 54,838 | -4,164 | 0.00% | 458,994 |
| 2013-05-24 | 2013-05-22 | 8.370 | 59,002 | -13,883 | 0.00% | 493,846 |
| 2013-05-23 | 2013-05-21 | 8.255 | 72,885 | +65,944 | 0.00% | 601,647 |
| 2013-05-22 | 2013-05-20 | 9.033 | 6,941 | -28,460 | 0.00% | 62,695 |
| 2013-05-21 | 2013-05-16 | 8.637 | 35,401 | -5,584 | 0.00% | 305,770 |
| 2013-05-20 | 2013-05-15 | 8.828 | 40,985 | +10,929 | 0.00% | 361,801 |
| 2013-05-16 | 2013-05-14 | 9.091 | 30,056 | +2,733 | 0.00% | 273,244 |
| 2013-05-15 | 2013-05-13 | 9.003 | 27,323 | +9,563 | 0.00% | 245,998 |
| 2013-05-14 | 2013-05-10 | 9.135 | 17,760 | +6,831 | 0.00% | 162,239 |
| 2013-05-13 | 2013-05-09 | 9.047 | 10,929 | +4,098 | 0.00% | 98,877 |
| 2013-05-10 | 2013-05-08 | 9.267 | 6,831 | -321,731 | 0.00% | 63,302 |
| 2013-05-09 | 2013-05-07 | 9.413 | 328,562 | -6,148 | 0.01% | 3,092,829 |
| 2013-05-08 | 2013-05-06 | 9.311 | 334,710 | -6,148 | 0.01% | 3,116,402 |
| 2013-05-07 | 2013-05-03 | 9.033 | 340,858 | +20,493 | 0.02% | 3,078,834 |
| 2013-05-06 | 2013-05-02 | 9.252 | 320,365 | -12,296 | 0.01% | 2,964,079 |
| 2013-05-03 | 2013-04-30 | 9.164 | 332,661 | +2,733 | 0.01% | 3,048,624 |
| 2013-05-02 | 2013-04-29 | 9.252 | 329,928 | -12,296 | 0.01% | 3,052,558 |
| 2013-04-30 | 2013-04-26 | 8.813 | 342,224 | +16,394 | 0.02% | 3,016,023 |
| 2013-04-29 | 2013-04-25 | 9.208 | 325,830 | -4,781 | 0.01% | 3,000,332 |
| 2013-04-26 | 2013-04-24 | 9.267 | 330,611 | -6,831 | 0.01% | 3,063,717 |
| 2013-04-25 | 2013-04-23 | 9.062 | 337,442 | +6,148 | 0.01% | 3,057,859 |
| 2013-04-24 | 2013-04-22 | 9.355 | 331,294 | -4,782 | 0.01% | 3,099,146 |
| 2013-04-23 | 2013-04-19 | 9.252 | 336,076 | +6,148 | 0.01% | 3,109,440 |
| 2013-04-22 | 2013-04-18 | 8.915 | 329,928 | +2,049 | 0.01% | 2,941,468 |
| 2013-04-19 | 2013-04-17 | 8.520 | 327,879 | -14,345 | 0.01% | 2,793,600 |
| 2013-04-18 | 2013-04-16 | 8.637 | 342,224 | -42,351 | 0.02% | 2,955,903 |
| 2013-04-17 | 2013-04-15 | 8.213 | 384,575 | +3,416 | 0.02% | 3,158,432 |
| 2013-04-16 | 2013-04-12 | 8.110 | 381,159 | -5,465 | 0.02% | 3,091,317 |
| 2013-04-15 | 2013-04-11 | 8.271 | 386,624 | -4,782 | 0.02% | 3,197,900 |
| 2013-04-12 | 2013-04-10 | 8.169 | 391,406 | -1,366 | 0.02% | 3,197,344 |
| 2013-04-10 | 2013-04-08 | 7.964 | 392,772 | -6,831 | 0.02% | 3,128,002 |
| 2013-04-09 | 2013-04-05 | 8.022 | 399,603 | -45,766 | 0.02% | 3,205,804 |
| 2013-04-08 | 2013-04-03 | 8.667 | 445,369 | -49,182 | 0.02% | 3,859,840 |
| 2013-04-05 | 2013-04-02 | 8.271 | 494,551 | -17,077 | 0.02% | 4,090,601 |
| 2013-04-02 | 2013-03-27 | 8.476 | 511,628 | -19,809 | 0.02% | 4,336,711 |
| 2013-03-28 | 2013-03-26 | 7.949 | 531,437 | -6,831 | 0.02% | 4,224,538 |
| 2013-03-27 | 2013-03-25 | 8.315 | 538,268 | -43,034 | 0.02% | 4,475,840 |
| 2013-03-26 | 2013-03-22 | 7.832 | 581,302 | -27,323 | 0.03% | 4,552,849 |
| 2013-03-25 | 2013-03-21 | 8.008 | 608,625 | -67,625 | 0.03% | 4,873,767 |
| 2013-03-22 | 2013-03-20 | 8.066 | 676,250 | -19,810 | 0.03% | 5,454,896 |
| 2013-03-21 | 2013-03-19 | 7.627 | 696,060 | +42,351 | 0.03% | 5,308,992 |
| 2013-03-20 | 2013-03-18 | 7.012 | 653,709 | -13,661 | 0.03% | 4,584,032 |
| 2013-03-19 | 2013-03-15 | 6.720 | 667,370 | +21,858 | 0.03% | 4,484,427 |
| 2013-03-15 | 2013-03-13 | 6.925 | 645,512 | -40,985 | 0.03% | 4,469,851 |
| 2013-03-14 | 2013-03-12 | 7.481 | 686,497 | +2,050 | 0.03% | 5,135,553 |
| 2013-03-13 | 2013-03-11 | 7.364 | 684,447 | -19,127 | 0.03% | 5,040,057 |
| 2013-03-12 | 2013-03-08 | 7.730 | 703,574 | +19,127 | 0.03% | 5,438,402 |
| 2013-03-11 | 2013-03-07 | 8.052 | 684,447 | +8,880 | 0.03% | 5,510,997 |
| 2013-03-08 | 2013-03-06 | 8.052 | 675,567 | -6,831 | 0.03% | 5,439,497 |
| 2013-03-07 | 2013-03-05 | 7.876 | 682,398 | -17,077 | 0.03% | 5,374,619 |
| 2013-03-06 | 2013-03-04 | 7.730 | 699,475 | +25,957 | 0.03% | 5,406,718 |
| 2013-03-05 | 2013-03-01 | 8.579 | 673,518 | -6,831 | 0.03% | 5,777,959 |
| 2013-03-04 | 2013-02-28 | 8.798 | 680,349 | -21,859 | 0.03% | 5,985,961 |
| 2013-03-01 | 2013-02-27 | 8.359 | 702,208 | +4,099 | 0.03% | 5,869,884 |
| 2013-02-28 | 2013-02-26 | 8.213 | 698,109 | -54,647 | 0.03% | 5,733,420 |
| 2013-02-26 | 2013-02-22 | 8.462 | 752,756 | +21,176 | 0.03% | 6,369,564 |
| 2013-02-25 | 2013-02-21 | 8.286 | 731,580 | -68,991 | 0.03% | 6,061,860 |
| 2013-02-22 | 2013-02-20 | 8.008 | 800,571 | +15,711 | 0.04% | 6,410,838 |
| 2013-02-21 | 2013-02-19 | 8.066 | 784,860 | +108,610 | 0.03% | 6,330,987 |
| 2013-02-20 | 2013-02-18 | 8.623 | 676,250 | +15,710 | 0.03% | 5,831,096 |
| 2013-02-19 | 2013-02-15 | 9.003 | 660,540 | -2,049 | 0.03% | 5,947,054 |
| 2013-02-18 | 2013-02-14 | 8.754 | 662,589 | +8,880 | 0.03% | 5,800,602 |
| 2013-02-15 | 2013-02-08 | 8.271 | 653,709 | +2,733 | 0.03% | 5,407,052 |
| 2013-02-14 | 2013-02-07 | 8.257 | 650,976 | +43,717 | 0.03% | 5,374,916 |
| 2013-02-08 | 2013-02-06 | 8.754 | 607,259 | +13,661 | 0.03% | 5,316,218 |
| 2013-02-07 | 2013-02-05 | 8.828 | 593,598 | +13,662 | 0.03% | 5,240,073 |
| 2013-02-06 | 2013-02-04 | 8.989 | 579,936 | -31,422 | 0.03% | 5,212,860 |
| 2013-02-05 | 2013-02-01 | 9.106 | 611,358 | +27,324 | 0.03% | 5,566,902 |
| 2013-02-04 | 2013-01-31 | 9.238 | 584,034 | +2,732 | 0.03% | 5,395,046 |
| 2013-02-01 | 2013-01-30 | 9.735 | 581,302 | +52,597 | 0.03% | 5,659,149 |
| 2013-01-31 | 2013-01-29 | 9.735 | 528,705 | -32,105 | 0.02% | 5,147,101 |
| 2013-01-30 | 2013-01-28 | 9.574 | 560,810 | -2,049 | 0.02% | 5,369,343 |
| 2013-01-29 | 2013-01-25 | 9.062 | 562,859 | +29,373 | 0.02% | 5,100,560 |
| 2013-01-28 | 2013-01-24 | 9.735 | 533,486 | +3,415 | 0.03% | 5,193,645 |
| 2013-01-25 | 2013-01-23 | 9.794 | 530,071 | +10,929 | 0.03% | 5,191,439 |
| 2013-01-24 | 2013-01-22 | 9.735 | 519,142 | +84,019 | 0.03% | 5,054,002 |
| 2013-01-23 | 2013-01-21 | 10.526 | 435,123 | +17,760 | 0.02% | 4,580,033 |
| 2013-01-22 | 2013-01-18 | 10.321 | 417,363 | -195,361 | 0.02% | 4,307,554 |
| 2013-01-21 | 2013-01-17 | 9.823 | 612,724 | +10,929 | 0.03% | 6,018,871 |
| 2013-01-18 | 2013-01-16 | 10.174 | 601,795 | +1,367 | 0.03% | 6,122,954 |
| 2013-01-17 | 2013-01-15 | 10.233 | 600,428 | -10,247 | 0.03% | 6,144,206 |
| 2013-01-16 | 2013-01-14 | 10.262 | 610,675 | +87,435 | 0.03% | 6,266,944 |
| 2013-01-15 | 2013-01-11 | 9.706 | 523,240 | -28,690 | 0.03% | 5,078,578 |
| 2013-01-14 | 2013-01-10 | 9.852 | 551,930 | +34,154 | 0.03% | 5,437,843 |
| 2013-01-11 | 2013-01-09 | 10.306 | 517,776 | +178,285 | 0.03% | 5,336,324 |
| 2013-01-10 | 2013-01-08 | 9.984 | 339,491 | -68,309 | 0.02% | 3,389,536 |
| 2013-01-09 | 2013-01-07 | 9.691 | 407,800 | +267,768 | 0.02% | 3,952,145 |
| 2013-01-08 | 2013-01-04 | 8.989 | 140,032 | +1,367 | 0.01% | 1,258,703 |
| 2013-01-07 | 2013-01-03 | 9.003 | 138,665 | +11,612 | 0.01% | 1,248,446 |
| 2013-01-03 | 2012-12-31 | 8.784 | 127,053 | -6,831 | 0.01% | 1,115,999 |
| 2012-12-20 | 2012-12-18 | 7.905 | 133,884 | -3,415 | 0.01% | 1,058,401 |
| 2012-12-19 | 2012-12-17 | 7.554 | 137,299 | -6,148 | 0.01% | 1,037,157 |
| 2012-12-18 | 2012-12-14 | 7.466 | 143,447 | -683 | 0.01% | 1,071,000 |
| 2012-12-17 | 2012-12-13 | 7.466 | 144,130 | +12,295 | 0.01% | 1,076,099 |
| 2012-12-14 | 2012-12-12 | 7.759 | 131,835 | +10,247 | 0.01% | 1,022,902 |
| 2012-12-12 | 2012-12-10 | 7.993 | 121,588 | +4,098 | 0.01% | 971,876 |
| 2012-12-11 | 2012-12-07 | 7.876 | 117,490 | -683 | 0.01% | 925,360 |
| 2012-12-10 | 2012-12-06 | 7.686 | 118,173 | +6,148 | 0.01% | 908,250 |
| 2012-12-07 | 2012-12-05 | 7.642 | 112,025 | -8,880 | 0.01% | 856,078 |
| 2012-12-05 | 2012-12-03 | 7.378 | 120,905 | +4,098 | 0.01% | 892,077 |
| 2012-12-04 | 2012-11-30 | 7.364 | 116,807 | -4,781 | 0.01% | 860,131 |
| 2012-12-03 | 2012-11-29 | 6.954 | 121,588 | +10,246 | 0.01% | 845,497 |
| 2012-11-30 | 2012-11-28 | 7.100 | 111,342 | -7,514 | 0.01% | 790,548 |
| 2012-11-29 | 2012-11-27 | 7.159 | 118,856 | +1,366 | 0.01% | 850,859 |
| 2012-11-28 | 2012-11-26 | 6.954 | 117,490 | +6,831 | 0.01% | 817,000 |
| 2012-11-27 | 2012-11-23 | 7.056 | 110,659 | +8,880 | 0.01% | 780,839 |
| 2012-11-23 | 2012-11-21 | 6.559 | 101,779 | +2,732 | 0.00% | 667,519 |
| 2012-11-19 | 2012-11-15 | 6.193 | 99,047 | +2,733 | 0.00% | 613,351 |
| 2012-11-14 | 2012-11-12 | 6.236 | 96,314 | -3,416 | 0.00% | 600,657 |
| 2012-11-13 | 2012-11-09 | 6.236 | 99,730 | +3,416 | 0.00% | 621,961 |
| 2012-11-12 | 2012-11-08 | 6.339 | 96,314 | -2,050 | 0.00% | 610,527 |
| 2012-11-08 | 2012-11-06 | 6.266 | 98,364 | +13,662 | 0.00% | 616,322 |
| 2012-11-05 | 2012-11-01 | 6.134 | 84,702 | +34,154 | 0.00% | 519,560 |
| 2012-11-02 | 2012-10-31 | 6.002 | 50,548 | -6,831 | 0.00% | 303,400 |
| 2012-11-01 | 2012-10-30 | 5.783 | 57,379 | -13,661 | 0.00% | 331,801 |
| 2012-10-29 | 2012-10-25 | 5.827 | 71,040 | -42,351 | 0.00% | 413,917 |
| 2012-10-26 | 2012-10-24 | 5.856 | 113,391 | -13,662 | 0.01% | 663,997 |
| 2012-10-24 | 2012-10-19 | 5.768 | 127,053 | +9,563 | 0.01% | 732,839 |
| 2012-10-22 | 2012-10-18 | 5.856 | 117,490 | +15,711 | 0.01% | 688,000 |
| 2012-10-19 | 2012-10-17 | 5.827 | 101,779 | +13,662 | 0.00% | 593,019 |
| 2012-10-18 | 2012-10-16 | 5.885 | 88,117 | +12,295 | 0.00% | 518,577 |
| 2012-10-16 | 2012-10-12 | 5.680 | 75,822 | -683 | 0.00% | 430,680 |
| 2012-10-15 | 2012-10-11 | 5.636 | 76,505 | +12,978 | 0.00% | 431,199 |
| 2012-10-12 | 2012-10-10 | 5.695 | 63,527 | -3,415 | 0.00% | 361,773 |
| 2012-10-11 | 2012-10-09 | 5.797 | 66,942 | +27,323 | 0.00% | 388,080 |
| 2012-10-09 | 2012-10-05 | 5.680 | 39,619 | +16,394 | 0.00% | 225,042 |
| 2012-10-04 | 2012-09-28 | 5.563 | 23,225 | -6,831 | 0.00% | 129,201 |
| 2012-09-25 | 2012-09-21 | 5.387 | 30,056 | -4,098 | 0.00% | 161,922 |
| 2012-09-12 | 2012-09-10 | 5.592 | 34,154 | +4,098 | 0.00% | 191,000 |
| 2012-09-11 | 2012-09-07 | 5.534 | 30,056 | +14,345 | 0.00% | 166,322 |
| 2012-09-07 | 2012-09-05 | 5.270 | 15,711 | -6,831 | 0.00% | 82,801 |
| 2012-09-05 | 2012-09-03 | 5.417 | 22,542 | -20,492 | 0.00% | 122,102 |
| 2012-08-30 | 2012-08-28 | 5.051 | 43,034 | +6,831 | 0.00% | 217,349 |
| 2012-08-22 | 2012-08-20 | 4.729 | 36,203 | -39,619 | 0.00% | 171,189 |
| 2012-08-20 | 2012-08-16 | 4.772 | 75,822 | +25,957 | 0.00% | 361,860 |
| 2012-08-16 | 2012-08-14 | 4.904 | 49,865 | +13,662 | 0.00% | 244,550 |
| 2012-08-03 | 2012-08-01 | 4.787 | 36,203 | +10,929 | 0.00% | 173,309 |
| 2012-07-25 | 2012-07-23 | 4.597 | 25,274 | +4,782 | 0.00% | 116,180 |
| 2012-07-19 | 2012-07-17 | 4.846 | 20,492 | +8,197 | 0.00% | 99,298 |
| 2012-07-17 | 2012-07-13 | 4.846 | 12,295 | +12,295 | 0.00% | 59,578 |
| 2012-07-16 | 2012-07-12 | 4.977 | 0 | -21,859 | ||
| 2012-07-13 | 2012-07-11 | 5.051 | 21,859 | -4,098 | 0.00% | 110,402 |
| 2012-07-11 | 2012-07-09 | 5.007 | 25,957 | +11,612 | 0.00% | 129,960 |
| 2012-07-10 | 2012-07-06 | 5.124 | 14,345 | +10,930 | 0.00% | 73,502 |
| 2012-07-05 | 2012-07-03 | 5.153 | 3,415 | -683 | 0.00% | 17,598 |
| 2012-06-22 | 2012-06-20 | 4.611 | 4,098 | -6,831 | 0.00% | 18,898 |
| 2012-06-18 | 2012-06-14 | 4.319 | 10,929 | -13,662 | 0.00% | 47,199 |
| 2012-06-14 | 2012-06-12 | 3.997 | 24,591 | +24,591 | 0.00% | 98,280 |
| 2012-05-10 | 2012-05-08 | 3.589 | 0 | -16,371 | ||
| 2012-04-13 | 2012-04-11 | 3.879 | 16,371 | -39,290 | 0.00% | 63,501 |
| 2012-04-11 | 2012-04-05 | 4.032 | 55,661 | +39,290 | 0.00% | 224,400 |
| 2012-03-29 | 2012-03-27 | 3.818 | 16,371 | -1,310 | 0.00% | 62,501 |
| 2012-03-14 | 2012-03-12 | 4.123 | 17,681 | -3,929 | 0.00% | 72,902 |
| 2012-03-13 | 2012-03-09 | 4.123 | 21,610 | +3,929 | 0.00% | 89,102 |
| 2012-03-05 | 2012-03-01 | 3.787 | 17,681 | +13,097 | 0.00% | 66,962 |
| 2012-03-02 | 2012-02-29 | 4.123 | 4,584 | +3,274 | 0.00% | 18,901 |
| 2012-01-20 | 2012-01-18 | 3.283 | 1,310 | -3,274 | 0.00% | 4,301 |
| 2012-01-12 | 2012-01-10 | 3.100 | 4,584 | +3,274 | 0.00% | 14,210 |
| 2011-10-13 | 2011-10-11 | 2.123 | 1,310 | -6,548 | 0.00% | 2,781 |
| 2011-10-11 | 2011-10-07 | 1.939 | 7,858 | +6,548 | 0.00% | 15,240 |
| 2011-08-12 | 2011-08-10 | 3.375 | 1,310 | +1,310 | 0.00% | 4,421 |
| 2011-04-20 | 2011-04-18 | 3.772 | 0 | -699,363 | ||
| 2011-04-14 | 2011-04-12 | 3.818 | 699,363 | -9,823 | 0.04% | 2,670,000 |
| 2011-04-11 | 2011-04-07 | 3.848 | 709,186 | -7,858 | 0.04% | 2,729,162 |
| 2011-04-01 | 2011-03-30 | 3.696 | 717,044 | -6,548 | 0.04% | 2,649,902 |
| 2011-03-30 | 2011-03-28 | 3.665 | 723,592 | -655 | 0.04% | 2,652,001 |
| 2011-03-22 | 2011-03-18 | 3.665 | 724,247 | +7,858 | 0.04% | 2,654,401 |
| 2011-03-21 | 2011-03-17 | 3.650 | 716,389 | +17,026 | 0.04% | 2,614,661 |
| 2011-03-18 | 2011-03-16 | 3.650 | 699,363 | +6,548 | 0.04% | 2,552,520 |
| 2011-03-11 | 2011-03-09 | 3.818 | 692,815 | +5,239 | 0.04% | 2,645,001 |
| 2011-03-08 | 2011-03-04 | 4.093 | 687,576 | -16,371 | 0.04% | 2,814,000 |
| 2011-03-07 | 2011-03-03 | 3.864 | 703,947 | -1,310 | 0.04% | 2,719,751 |
| 2011-02-22 | 2011-02-18 | 3.528 | 705,257 | +320,869 | 0.04% | 2,487,872 |
| 2011-02-14 | 2011-02-10 | 3.818 | 384,388 | +83,819 | 0.02% | 1,467,501 |
| 2011-02-11 | 2011-02-09 | 4.016 | 300,569 | +130,967 | 0.02% | 1,207,170 |
| 2011-02-10 | 2011-02-08 | 4.154 | 169,602 | +98,225 | 0.01% | 704,480 |
| 2011-02-08 | 2011-02-02 | 4.200 | 71,377 | -39,290 | 0.00% | 299,750 |
| 2011-01-21 | 2011-01-19 | 4.566 | 110,667 | +3,274 | 0.01% | 505,310 |
| 2011-01-17 | 2011-01-13 | 4.490 | 107,393 | +13,097 | 0.01% | 482,161 |
| 2011-01-12 | 2011-01-10 | 4.566 | 94,296 | +14,406 | 0.00% | 430,559 |
| 2011-01-10 | 2011-01-06 | 4.520 | 79,890 | -13,751 | 0.00% | 361,121 |
| 2011-01-05 | 2011-01-03 | 4.291 | 93,641 | -655 | 0.00% | 401,829 |
| 2010-12-30 | 2010-12-28 | 4.276 | 94,296 | +6,548 | 0.00% | 403,199 |
| 2010-12-15 | 2010-12-13 | 4.413 | 87,748 | +6,549 | 0.00% | 387,261 |
| 2010-12-14 | 2010-12-10 | 4.322 | 81,199 | +7,858 | 0.00% | 350,918 |
| 2010-12-13 | 2010-12-09 | 4.383 | 73,341 | -4,584 | 0.00% | 321,438 |
| 2010-12-09 | 2010-12-07 | 4.459 | 77,925 | -13,097 | 0.00% | 347,479 |
| 2010-12-07 | 2010-12-03 | 4.383 | 91,022 | +13,097 | 0.00% | 398,930 |
| 2010-12-03 | 2010-12-01 | 4.337 | 77,925 | +4,584 | 0.00% | 337,959 |
| 2010-11-25 | 2010-11-23 | 4.795 | 73,341 | -655 | 0.00% | 351,678 |
| 2010-11-15 | 2010-11-11 | 5.009 | 73,996 | -6,549 | 0.00% | 370,639 |
| 2010-11-12 | 2010-11-10 | 4.963 | 80,545 | +655 | 0.00% | 399,752 |
| 2010-11-11 | 2010-11-09 | 4.765 | 79,890 | +2,620 | 0.00% | 380,641 |
| 2010-11-10 | 2010-11-08 | 4.765 | 77,270 | -37,326 | 0.00% | 368,158 |
| 2010-11-09 | 2010-11-05 | 4.688 | 114,596 | +6,548 | 0.01% | 537,250 |
| 2010-11-05 | 2010-11-03 | 4.520 | 108,048 | +3,929 | 0.01% | 488,402 |
| 2010-11-04 | 2010-11-02 | 4.520 | 104,119 | +15,062 | 0.01% | 470,642 |
| 2010-11-03 | 2010-11-01 | 4.505 | 89,057 | +26,193 | 0.00% | 401,198 |
| 2010-11-01 | 2010-10-28 | 4.703 | 62,864 | +18,335 | 0.00% | 295,680 |
| 2010-10-29 | 2010-10-27 | 4.597 | 44,529 | +5,894 | 0.00% | 204,681 |
| 2010-10-28 | 2010-10-26 | 4.688 | 38,635 | -6,549 | 0.00% | 181,129 |
| 2010-10-27 | 2010-10-25 | 4.765 | 45,184 | -24,228 | 0.00% | 215,282 |
| 2010-10-26 | 2010-10-22 | 4.581 | 69,412 | -655 | 0.00% | 317,998 |
| 2010-10-25 | 2010-10-21 | 4.581 | 70,067 | +6,548 | 0.00% | 320,999 |
| 2010-10-22 | 2010-10-20 | 4.566 | 63,519 | +16,371 | 0.00% | 290,030 |
| 2010-10-21 | 2010-10-19 | 4.780 | 47,148 | -24,229 | 0.00% | 225,360 |
| 2010-10-20 | 2010-10-18 | 4.810 | 71,377 | +13,097 | 0.00% | 343,350 |
| 2010-10-19 | 2010-10-15 | 4.871 | 58,280 | -13,752 | 0.00% | 283,909 |
| 2010-10-18 | 2010-10-14 | 4.871 | 72,032 | +19,645 | 0.00% | 350,901 |
| 2010-10-15 | 2010-10-13 | 4.826 | 52,387 | +655 | 0.00% | 252,801 |
| 2010-10-14 | 2010-10-12 | 4.413 | 51,732 | +43,874 | 0.00% | 228,310 |
| 2010-10-13 | 2010-10-11 | 4.642 | 7,858 | -1,965 | 0.00% | 36,480 |
| 2010-10-12 | 2010-10-08 | 4.963 | 9,823 | +3,929 | 0.00% | 48,752 |
| 2010-10-11 | 2010-10-07 | 5.146 | 5,894 | 0.00% | 30,333 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy