History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 26,858,039 | +0 | 0.23% | 42,972,862 |
| 2025-10-13 | 2025-10-09 | 1.600 | 26,858,039 | +0 | 0.23% | 42,972,862 |
| 2025-10-10 | 2025-10-08 | 1.620 | 26,858,039 | +317,000 | 0.23% | 43,510,023 |
| 2025-10-09 | 2025-10-06 | 1.620 | 26,541,039 | +252,000 | 0.23% | 42,996,483 |
| 2025-10-08 | 2025-10-03 | 1.620 | 26,289,039 | +220,000 | 0.23% | 42,588,243 |
| 2025-10-06 | 2025-10-02 | 1.650 | 26,069,039 | -270,000 | 0.23% | 43,013,914 |
| 2025-10-03 | 2025-09-30 | 1.700 | 26,339,039 | -678,000 | 0.23% | 44,776,366 |
| 2025-10-02 | 2025-09-29 | 1.650 | 27,017,039 | -265,000 | 0.24% | 44,578,114 |
| 2025-09-30 | 2025-09-26 | 1.580 | 27,282,039 | +15,000 | 0.24% | 43,105,622 |
| 2025-09-29 | 2025-09-25 | 1.580 | 27,267,039 | +406,000 | 0.24% | 43,081,922 |
| 2025-09-26 | 2025-09-24 | 1.600 | 26,861,039 | -20,000 | 0.23% | 42,977,662 |
| 2025-09-25 | 2025-09-23 | 1.600 | 26,881,039 | +31,000 | 0.23% | 43,009,662 |
| 2025-09-24 | 2025-09-22 | 1.680 | 26,850,039 | -60,000 | 0.23% | 45,108,066 |
| 2025-09-23 | 2025-09-19 | 1.700 | 26,910,039 | -10,000 | 0.23% | 45,747,066 |
| 2025-09-22 | 2025-09-18 | 1.660 | 26,920,039 | +280,000 | 0.23% | 44,687,265 |
| 2025-09-19 | 2025-09-17 | 1.770 | 26,640,039 | -220,000 | 0.23% | 47,152,869 |
| 2025-09-18 | 2025-09-16 | 1.690 | 26,860,039 | +731,000 | 0.23% | 45,393,466 |
| 2025-09-17 | 2025-09-15 | 1.810 | 26,129,039 | -50,000 | 0.23% | 47,293,561 |
| 2025-09-16 | 2025-09-12 | 1.870 | 26,179,039 | -409,000 | 0.23% | 48,954,803 |
| 2025-09-15 | 2025-09-11 | 1.720 | 26,588,039 | +77,000 | 0.23% | 45,731,427 |
| 2025-09-12 | 2025-09-10 | 1.740 | 26,511,039 | -1,049,000 | 0.23% | 46,129,208 |
| 2025-09-11 | 2025-09-09 | 1.660 | 27,560,039 | -372,000 | 0.24% | 45,749,665 |
| 2025-09-10 | 2025-09-08 | 1.590 | 27,932,039 | +240,000 | 0.24% | 44,411,942 |
| 2025-09-09 | 2025-09-05 | 1.590 | 27,692,039 | -20,000 | 0.24% | 44,030,342 |
| 2025-09-08 | 2025-09-04 | 1.540 | 27,712,039 | -32,000 | 0.24% | 42,676,540 |
| 2025-09-05 | 2025-09-03 | 1.590 | 27,744,039 | -220,000 | 0.24% | 44,113,022 |
| 2025-09-04 | 2025-09-02 | 1.580 | 27,964,039 | +110,000 | 0.24% | 44,183,182 |
| 2025-09-03 | 2025-09-01 | 1.600 | 27,854,039 | -97,000 | 0.24% | 44,566,462 |
| 2025-09-02 | 2025-08-29 | 1.520 | 27,951,039 | -700,000 | 0.24% | 42,485,579 |
| 2025-09-01 | 2025-08-28 | 1.510 | 28,651,039 | -577,000 | 0.25% | 43,263,069 |
| 2025-08-29 | 2025-08-27 | 1.520 | 29,228,039 | +216,000 | 0.25% | 44,426,619 |
| 2025-08-28 | 2025-08-26 | 1.600 | 29,012,039 | +145,000 | 0.25% | 46,419,262 |
| 2025-08-27 | 2025-08-25 | 1.620 | 28,867,039 | -194,000 | 0.25% | 46,764,603 |
| 2025-08-26 | 2025-08-22 | 1.520 | 29,061,039 | -30,000 | 0.25% | 44,172,779 |
| 2025-08-22 | 2025-08-20 | 1.530 | 29,091,039 | -380,000 | 0.25% | 44,509,290 |
| 2025-08-21 | 2025-08-19 | 1.540 | 29,471,039 | +178,000 | 0.26% | 45,385,400 |
| 2025-08-20 | 2025-08-18 | 1.540 | 29,293,039 | -327,000 | 0.26% | 45,111,280 |
| 2025-08-19 | 2025-08-15 | 1.550 | 29,620,039 | -280,000 | 0.26% | 45,911,060 |
| 2025-08-18 | 2025-08-14 | 1.510 | 29,900,039 | -7,000 | 0.26% | 45,149,059 |
| 2025-08-15 | 2025-08-13 | 1.480 | 29,907,039 | +50,000 | 0.26% | 44,262,418 |
| 2025-08-14 | 2025-08-12 | 1.490 | 29,857,039 | +32,000 | 0.26% | 44,486,988 |
| 2025-08-13 | 2025-08-11 | 1.490 | 29,825,039 | +60,000 | 0.26% | 44,439,308 |
| 2025-08-12 | 2025-08-08 | 1.470 | 29,765,039 | -60,000 | 0.26% | 43,754,607 |
| 2025-08-11 | 2025-08-07 | 1.520 | 29,825,039 | -260,000 | 0.26% | 45,334,059 |
| 2025-08-08 | 2025-08-06 | 1.510 | 30,085,039 | +10,000 | 0.26% | 45,428,409 |
| 2025-08-07 | 2025-08-05 | 1.520 | 30,075,039 | +58,000 | 0.26% | 45,714,059 |
| 2025-08-05 | 2025-08-01 | 1.540 | 30,017,039 | +220,000 | 0.26% | 46,226,240 |
| 2025-08-04 | 2025-07-31 | 1.560 | 29,797,039 | +359,000 | 0.26% | 46,483,381 |
| 2025-08-01 | 2025-07-30 | 1.650 | 29,438,039 | +637,000 | 0.26% | 48,572,764 |
| 2025-07-31 | 2025-07-29 | 1.740 | 28,801,039 | +98,000 | 0.25% | 50,113,808 |
| 2025-07-30 | 2025-07-28 | 1.710 | 28,703,039 | -700,000 | 0.25% | 49,082,197 |
| 2025-07-29 | 2025-07-25 | 1.700 | 29,403,039 | -78,000 | 0.26% | 49,985,166 |
| 2025-07-28 | 2025-07-24 | 1.730 | 29,481,039 | -3,000 | 0.26% | 51,002,197 |
| 2025-07-25 | 2025-07-23 | 1.670 | 29,484,039 | -94,000 | 0.26% | 49,238,345 |
| 2025-07-24 | 2025-07-22 | 1.640 | 29,578,039 | -1,902,000 | 0.26% | 48,507,984 |
| 2025-07-23 | 2025-07-21 | 1.630 | 31,480,039 | -10,000 | 0.27% | 51,312,464 |
| 2025-07-22 | 2025-07-18 | 1.630 | 31,490,039 | -210,000 | 0.27% | 51,328,764 |
| 2025-07-21 | 2025-07-17 | 1.610 | 31,700,039 | -684,000 | 0.28% | 51,037,063 |
| 2025-07-18 | 2025-07-16 | 1.660 | 32,384,039 | +497,000 | 0.28% | 53,757,505 |
| 2025-07-17 | 2025-07-15 | 1.670 | 31,887,039 | +224,000 | 0.28% | 53,251,355 |
| 2025-07-16 | 2025-07-14 | 1.740 | 31,663,039 | +2,283,000 | 0.28% | 55,093,688 |
| 2025-07-15 | 2025-07-11 | 1.730 | 29,380,039 | -267,000 | 0.26% | 50,827,467 |
| 2025-07-14 | 2025-07-10 | 1.780 | 29,647,039 | +5,108,000 | 0.26% | 52,771,729 |
| 2025-07-11 | 2025-07-09 | 1.570 | 24,539,039 | -6,000 | 0.21% | 38,526,291 |
| 2025-07-10 | 2025-07-08 | 1.590 | 24,545,039 | +45,000 | 0.21% | 39,026,612 |
| 2025-07-09 | 2025-07-07 | 1.600 | 24,500,039 | -615,000 | 0.21% | 39,200,062 |
| 2025-07-08 | 2025-07-04 | 1.530 | 25,115,039 | -208,000 | 0.23% | 38,426,010 |
| 2025-07-07 | 2025-07-03 | 1.490 | 25,323,039 | +382,000 | 0.24% | 37,731,328 |
| 2025-07-04 | 2025-07-02 | 1.500 | 24,941,039 | -245,000 | 0.23% | 37,411,558 |
| 2025-07-02 | 2025-06-27 | 1.440 | 25,186,039 | +858,000 | 0.24% | 36,267,896 |
| 2025-06-30 | 2025-06-26 | 1.450 | 24,328,039 | +230,000 | 0.23% | 35,275,657 |
| 2025-06-27 | 2025-06-25 | 1.500 | 24,098,039 | -240,000 | 0.22% | 36,147,058 |
| 2025-06-26 | 2025-06-24 | 1.460 | 24,338,039 | -10,000 | 0.23% | 35,533,537 |
| 2025-06-25 | 2025-06-23 | 1.440 | 24,348,039 | -20,000 | 0.23% | 35,061,176 |
| 2025-06-24 | 2025-06-20 | 1.450 | 24,368,039 | +20,000 | 0.23% | 35,333,657 |
| 2025-06-23 | 2025-06-19 | 1.400 | 24,348,039 | +210,000 | 0.23% | 34,087,255 |
| 2025-06-20 | 2025-06-18 | 1.440 | 24,138,039 | +142,000 | 0.23% | 34,758,776 |
| 2025-06-19 | 2025-06-17 | 1.470 | 23,996,039 | +160,000 | 0.22% | 35,274,177 |
| 2025-06-18 | 2025-06-16 | 1.500 | 23,836,039 | -398,000 | 0.22% | 35,754,058 |
| 2025-06-17 | 2025-06-13 | 1.410 | 24,234,039 | -30,000 | 0.23% | 34,169,995 |
| 2025-06-16 | 2025-06-12 | 1.450 | 24,264,039 | +53,000 | 0.23% | 35,182,857 |
| 2025-06-13 | 2025-06-11 | 1.450 | 24,211,039 | +20,000 | 0.23% | 35,106,007 |
| 2025-06-12 | 2025-06-10 | 1.440 | 24,191,039 | -280,000 | 0.23% | 34,835,096 |
| 2025-06-11 | 2025-06-09 | 1.400 | 24,471,039 | -459,000 | 0.23% | 34,259,455 |
| 2025-06-10 | 2025-06-06 | 1.410 | 24,930,039 | -93,000 | 0.23% | 35,151,355 |
| 2025-06-09 | 2025-06-05 | 1.400 | 25,023,039 | +32,000 | 0.23% | 35,032,255 |
| 2025-06-06 | 2025-06-04 | 1.380 | 24,991,039 | +10,000 | 0.23% | 34,487,634 |
| 2025-06-05 | 2025-06-03 | 1.350 | 24,981,039 | +30,000 | 0.23% | 33,724,403 |
| 2025-06-04 | 2025-06-02 | 1.360 | 24,951,039 | +40,000 | 0.23% | 33,933,413 |
| 2025-06-03 | 2025-05-30 | 1.390 | 24,911,039 | +70,000 | 0.23% | 34,626,344 |
| 2025-06-02 | 2025-05-29 | 1.380 | 24,841,039 | +10,000 | 0.23% | 34,280,634 |
| 2025-05-30 | 2025-05-28 | 1.360 | 24,831,039 | +66,000 | 0.23% | 33,770,213 |
| 2025-05-29 | 2025-05-27 | 1.380 | 24,765,039 | -82,000 | 0.23% | 34,175,754 |
| 2025-05-28 | 2025-05-26 | 1.380 | 24,847,039 | -62,000 | 0.23% | 34,288,914 |
| 2025-05-27 | 2025-05-23 | 1.370 | 24,909,039 | +35,000 | 0.23% | 34,125,383 |
| 2025-05-26 | 2025-05-22 | 1.390 | 24,874,039 | -40,000 | 0.23% | 34,574,914 |
| 2025-05-22 | 2025-05-20 | 1.390 | 24,914,039 | +480,000 | 0.23% | 34,630,514 |
| 2025-05-21 | 2025-05-19 | 1.410 | 24,434,039 | -29,000 | 0.23% | 34,451,995 |
| 2025-05-20 | 2025-05-16 | 1.400 | 24,463,039 | +3,000 | 0.23% | 34,248,255 |
| 2025-05-19 | 2025-05-15 | 1.420 | 24,460,039 | +190,000 | 0.23% | 34,733,255 |
| 2025-05-16 | 2025-05-14 | 1.450 | 24,270,039 | -110,000 | 0.23% | 35,191,557 |
| 2025-05-15 | 2025-05-13 | 1.470 | 24,380,039 | +20,000 | 0.23% | 35,838,657 |
| 2025-05-14 | 2025-05-12 | 1.480 | 24,360,039 | -11,000 | 0.23% | 36,052,858 |
| 2025-05-13 | 2025-05-09 | 1.440 | 24,371,039 | -3,232,000 | 0.23% | 35,094,296 |
| 2025-05-12 | 2025-05-08 | 1.460 | 27,603,039 | +30,000 | 0.26% | 40,300,437 |
| 2025-05-09 | 2025-05-07 | 1.500 | 27,573,039 | -60,000 | 0.26% | 41,359,558 |
| 2025-05-08 | 2025-05-06 | 1.480 | 27,633,039 | -10,000 | 0.26% | 40,896,898 |
| 2025-05-07 | 2025-05-02 | 1.500 | 27,643,039 | -290,000 | 0.26% | 41,464,558 |
| 2025-05-06 | 2025-04-30 | 1.500 | 27,933,039 | +49,000 | 0.26% | 41,899,558 |
| 2025-05-02 | 2025-04-29 | 1.500 | 27,884,039 | +121,000 | 0.26% | 41,826,058 |
| 2025-04-30 | 2025-04-28 | 1.510 | 27,763,039 | +197,000 | 0.26% | 41,922,189 |
| 2025-04-29 | 2025-04-25 | 1.550 | 27,566,039 | +486,000 | 0.26% | 42,727,360 |
| 2025-04-28 | 2025-04-24 | 1.660 | 27,080,039 | -310,000 | 0.26% | 44,952,865 |
| 2025-04-25 | 2025-04-23 | 1.580 | 27,390,039 | +108,000 | 0.26% | 43,276,262 |
| 2025-04-24 | 2025-04-22 | 1.600 | 27,282,039 | +884,000 | 0.26% | 43,651,262 |
| 2025-04-23 | 2025-04-17 | 1.580 | 26,398,039 | -321,000 | 0.25% | 41,708,902 |
| 2025-04-22 | 2025-04-16 | 1.500 | 26,719,039 | -369,000 | 0.25% | 40,078,558 |
| 2025-04-17 | 2025-04-15 | 1.420 | 27,088,039 | +466,000 | 0.26% | 38,465,015 |
| 2025-04-16 | 2025-04-14 | 1.520 | 26,622,039 | -188,000 | 0.25% | 40,465,499 |
| 2025-04-15 | 2025-04-11 | 1.570 | 26,810,039 | +45,000 | 0.25% | 42,091,761 |
| 2025-04-14 | 2025-04-10 | 1.570 | 26,765,039 | +54,000 | 0.25% | 42,021,111 |
| 2025-04-11 | 2025-04-09 | 1.520 | 26,711,039 | -342,000 | 0.25% | 40,600,779 |
| 2025-04-10 | 2025-04-08 | 1.350 | 27,053,039 | +70,000 | 0.26% | 36,521,603 |
| 2025-04-09 | 2025-04-07 | 1.290 | 26,983,039 | -738,000 | 0.26% | 34,808,120 |
| 2025-04-08 | 2025-04-03 | 1.540 | 27,721,039 | -290,000 | 0.26% | 42,690,400 |
| 2025-04-07 | 2025-04-02 | 1.490 | 28,011,039 | +114,000 | 0.26% | 41,736,448 |
| 2025-04-03 | 2025-04-01 | 1.520 | 27,897,039 | +32,000 | 0.26% | 42,403,499 |
| 2025-04-02 | 2025-03-31 | 1.550 | 27,865,039 | +220,000 | 0.26% | 43,190,810 |
| 2025-04-01 | 2025-03-28 | 1.600 | 27,645,039 | +40,000 | 0.26% | 44,232,062 |
| 2025-03-31 | 2025-03-27 | 1.610 | 27,605,039 | -40,000 | 0.26% | 44,444,113 |
| 2025-03-28 | 2025-03-26 | 1.600 | 27,645,039 | +341,000 | 0.28% | 44,232,062 |
| 2025-03-27 | 2025-03-25 | 1.580 | 27,304,039 | -219,000 | 0.28% | 43,140,382 |
| 2025-03-26 | 2025-03-24 | 1.630 | 27,523,039 | -50,000 | 0.28% | 44,862,554 |
| 2025-03-25 | 2025-03-21 | 1.650 | 27,573,039 | +165,000 | 0.28% | 45,495,514 |
| 2025-03-24 | 2025-03-20 | 1.690 | 27,408,039 | +1,892,000 | 0.28% | 46,319,586 |
| 2025-03-21 | 2025-03-19 | 1.730 | 25,516,039 | +2,716,000 | 0.26% | 44,142,747 |
| 2025-03-20 | 2025-03-18 | 1.830 | 22,800,039 | +243,000 | 0.23% | 41,724,071 |
| 2025-03-19 | 2025-03-17 | 1.880 | 22,557,039 | +159,000 | 0.23% | 42,407,233 |
| 2025-03-18 | 2025-03-14 | 1.880 | 22,398,039 | -3,070,000 | 0.23% | 42,108,313 |
| 2025-03-17 | 2025-03-13 | 1.790 | 25,468,039 | +538,000 | 0.26% | 45,587,790 |
| 2025-03-14 | 2025-03-12 | 1.810 | 24,930,039 | +439,000 | 0.25% | 45,123,371 |
| 2025-03-13 | 2025-03-11 | 1.790 | 24,491,039 | +3,080,000 | 0.25% | 43,838,960 |
| 2025-03-12 | 2025-03-10 | 1.870 | 21,411,039 | +103,000 | 0.22% | 40,038,643 |
| 2025-03-11 | 2025-03-07 | 1.890 | 21,308,039 | +181,000 | 0.22% | 40,272,194 |
| 2025-03-10 | 2025-03-06 | 2.110 | 21,127,039 | -244,000 | 0.21% | 44,578,052 |
| 2025-03-07 | 2025-03-05 | 2.030 | 21,371,039 | +530,000 | 0.22% | 43,383,209 |
| 2025-03-06 | 2025-03-04 | 2.090 | 20,841,039 | -192,000 | 0.21% | 43,557,772 |
| 2025-03-05 | 2025-03-03 | 2.230 | 21,033,039 | -87,000 | 0.21% | 46,903,677 |
| 2025-03-04 | 2025-02-28 | 2.260 | 21,120,039 | +1,013,000 | 0.21% | 47,731,288 |
| 2025-03-03 | 2025-02-27 | 2.190 | 20,107,039 | +57,000 | 0.20% | 44,034,415 |
| 2025-02-28 | 2025-02-26 | 2.130 | 20,050,039 | +68,000 | 0.20% | 42,706,583 |
| 2025-02-27 | 2025-02-25 | 1.970 | 19,982,039 | +8,000 | 0.21% | 39,364,617 |
| 2025-02-26 | 2025-02-24 | 2.040 | 19,974,039 | -83,000 | 0.21% | 40,747,040 |
| 2025-02-25 | 2025-02-21 | 1.910 | 20,057,039 | -345,000 | 0.22% | 38,308,944 |
| 2025-02-24 | 2025-02-20 | 1.880 | 20,402,039 | -280,000 | 0.22% | 38,355,833 |
| 2025-02-21 | 2025-02-19 | 1.920 | 20,682,039 | +368,000 | 0.22% | 39,709,515 |
| 2025-02-20 | 2025-02-18 | 1.870 | 20,314,039 | +440,000 | 0.22% | 37,987,253 |
| 2025-02-19 | 2025-02-17 | 1.880 | 19,874,039 | +367,000 | 0.21% | 37,363,193 |
| 2025-02-18 | 2025-02-14 | 1.900 | 19,507,039 | +127,000 | 0.21% | 37,063,374 |
| 2025-02-17 | 2025-02-13 | 1.860 | 19,380,039 | -901,000 | 0.21% | 36,046,873 |
| 2025-02-14 | 2025-02-12 | 2.030 | 20,281,039 | +133,000 | 0.22% | 41,170,509 |
| 2025-02-13 | 2025-02-11 | 1.680 | 20,148,039 | +142,000 | 0.22% | 33,848,706 |
| 2025-02-12 | 2025-02-10 | 1.770 | 20,006,039 | +986,937 | 0.21% | 35,410,689 |
| 2025-02-11 | 2025-02-07 | 1.680 | 19,019,102 | -355,000 | 0.20% | 31,952,091 |
| 2025-02-10 | 2025-02-06 | 1.570 | 19,374,102 | +70,000 | 0.21% | 30,417,340 |
| 2025-02-07 | 2025-02-05 | 1.550 | 19,304,102 | +434,000 | 0.21% | 29,921,358 |
| 2025-02-06 | 2025-02-04 | 1.630 | 18,870,102 | +94,000 | 0.20% | 30,758,266 |
| 2025-02-05 | 2025-02-03 | 1.570 | 18,776,102 | -50,000 | 0.20% | 29,478,480 |
| 2025-02-04 | 2025-01-28 | 1.580 | 18,826,102 | -196,000 | 0.20% | 29,745,241 |
| 2025-02-03 | 2025-01-24 | 1.500 | 19,022,102 | -180,000 | 0.20% | 28,533,153 |
| 2025-01-27 | 2025-01-23 | 1.490 | 19,202,102 | +55,000 | 0.21% | 28,611,132 |
| 2025-01-24 | 2025-01-22 | 1.590 | 19,147,102 | -528,000 | 0.21% | 30,443,892 |
| 2025-01-23 | 2025-01-21 | 1.660 | 19,675,102 | -124,000 | 0.21% | 32,660,669 |
| 2025-01-22 | 2025-01-20 | 1.600 | 19,799,102 | -20,000 | 0.21% | 31,678,563 |
| 2025-01-21 | 2025-01-17 | 1.550 | 19,819,102 | +120,000 | 0.21% | 30,719,608 |
| 2025-01-20 | 2025-01-16 | 1.600 | 19,699,102 | +383,000 | 0.21% | 31,518,563 |
| 2025-01-17 | 2025-01-15 | 1.530 | 19,316,102 | +19,000 | 0.21% | 29,553,636 |
| 2025-01-16 | 2025-01-14 | 1.540 | 19,297,102 | +218,000 | 0.21% | 29,717,537 |
| 2025-01-15 | 2025-01-13 | 1.490 | 19,079,102 | -282,000 | 0.21% | 28,427,862 |
| 2025-01-14 | 2025-01-10 | 1.300 | 19,361,102 | +103,000 | 0.21% | 25,169,433 |
| 2025-01-13 | 2025-01-09 | 1.750 | 19,258,102 | +154,000 | 0.21% | 33,701,678 |
| 2025-01-10 | 2025-01-08 | 1.750 | 19,104,102 | -558,000 | 0.21% | 33,432,178 |
| 2025-01-09 | 2025-01-07 | 1.840 | 19,662,102 | -36,000 | 0.21% | 36,178,268 |
| 2025-01-08 | 2025-01-06 | 1.910 | 19,698,102 | -408,000 | 0.21% | 37,623,375 |
| 2025-01-07 | 2025-01-03 | 2.230 | 20,106,102 | +512,000 | 0.22% | 44,836,607 |
| 2025-01-06 | 2025-01-02 | 2.270 | 19,594,102 | -40,000 | 0.21% | 44,478,612 |
| 2025-01-03 | 2024-12-31 | 2.320 | 19,634,102 | +226,000 | 0.21% | 45,551,117 |
| 2025-01-02 | 2024-12-27 | 2.370 | 19,408,102 | -21,000 | 0.21% | 45,997,202 |
| 2024-12-30 | 2024-12-24 | 2.350 | 19,429,102 | +135,000 | 0.21% | 45,658,390 |
| 2024-12-27 | 2024-12-20 | 2.440 | 19,294,102 | -178,000 | 0.21% | 47,077,609 |
| 2024-12-23 | 2024-12-19 | 2.390 | 19,472,102 | -13,000 | 0.21% | 46,538,324 |
| 2024-12-20 | 2024-12-18 | 2.450 | 19,485,102 | -24,000 | 0.21% | 47,738,500 |
| 2024-12-19 | 2024-12-17 | 2.410 | 19,509,102 | +48,000 | 0.21% | 47,016,936 |
| 2024-12-18 | 2024-12-16 | 2.420 | 19,461,102 | +20,000 | 0.21% | 47,095,867 |
| 2024-12-17 | 2024-12-13 | 2.500 | 19,441,102 | -174,000 | 0.21% | 48,602,755 |
| 2024-12-16 | 2024-12-12 | 2.730 | 19,615,102 | -35,000 | 0.21% | 53,549,228 |
| 2024-12-13 | 2024-12-11 | 2.750 | 19,650,102 | +405,000 | 0.21% | 54,037,780 |
| 2024-12-12 | 2024-12-10 | 2.610 | 19,245,102 | +599,000 | 0.21% | 50,229,716 |
| 2024-12-11 | 2024-12-09 | 2.890 | 18,646,102 | +71,000 | 0.20% | 53,887,235 |
| 2024-12-10 | 2024-12-06 | 2.520 | 18,575,102 | -406,000 | 0.20% | 46,809,257 |
| 2024-12-09 | 2024-12-05 | 2.440 | 18,981,102 | +51,000 | 0.20% | 46,313,889 |
| 2024-12-06 | 2024-12-04 | 2.440 | 18,930,102 | -18,000 | 0.20% | 46,189,449 |
| 2024-12-05 | 2024-12-03 | 2.520 | 18,948,102 | -60,000 | 0.20% | 47,749,217 |
| 2024-12-04 | 2024-12-02 | 2.560 | 19,008,102 | -109,000 | 0.20% | 48,660,741 |
| 2024-12-03 | 2024-11-29 | 2.480 | 19,117,102 | +296,000 | 0.21% | 47,410,413 |
| 2024-12-02 | 2024-11-28 | 2.290 | 18,821,102 | +344,000 | 0.20% | 43,100,324 |
| 2024-11-29 | 2024-11-27 | 2.360 | 18,477,102 | -827,000 | 0.20% | 43,605,961 |
| 2024-11-28 | 2024-11-26 | 2.270 | 19,304,102 | -40,000 | 0.21% | 43,820,312 |
| 2024-11-27 | 2024-11-25 | 2.260 | 19,344,102 | +1,413,000 | 0.21% | 43,717,671 |
| 2024-11-26 | 2024-11-22 | 2.330 | 17,931,102 | +271,000 | 0.19% | 41,779,468 |
| 2024-11-25 | 2024-11-21 | 2.370 | 17,660,102 | +706,000 | 0.19% | 41,854,442 |
| 2024-11-22 | 2024-11-20 | 2.610 | 16,954,102 | +144,000 | 0.18% | 44,250,206 |
| 2024-11-21 | 2024-11-19 | 2.720 | 16,810,102 | +129,000 | 0.18% | 45,723,477 |
| 2024-11-20 | 2024-11-18 | 2.690 | 16,681,102 | -233,000 | 0.18% | 44,872,164 |
| 2024-11-19 | 2024-11-15 | 2.600 | 16,914,102 | +238,000 | 0.18% | 43,976,665 |
| 2024-11-18 | 2024-11-14 | 2.640 | 16,676,102 | +1,144,000 | 0.18% | 44,024,909 |
| 2024-11-15 | 2024-11-13 | 2.840 | 15,532,102 | -713,000 | 0.17% | 44,111,170 |
| 2024-11-14 | 2024-11-12 | 2.860 | 16,245,102 | +102,000 | 0.18% | 46,460,992 |
| 2024-11-13 | 2024-11-11 | 2.960 | 16,143,102 | +810,000 | 0.17% | 47,783,582 |
| 2024-11-12 | 2024-11-08 | 3.270 | 15,333,102 | +827,000 | 0.17% | 50,139,244 |
| 2024-11-11 | 2024-11-07 | 3.610 | 14,506,102 | +409,000 | 0.16% | 52,367,028 |
| 2024-11-08 | 2024-11-06 | 3.230 | 14,097,102 | -876,000 | 0.15% | 45,533,639 |
| 2024-11-07 | 2024-11-05 | 3.170 | 14,973,102 | -865,000 | 0.16% | 47,464,733 |
| 2024-11-06 | 2024-11-04 | 2.860 | 15,838,102 | -3,000 | 0.17% | 45,296,972 |
| 2024-11-05 | 2024-11-01 | 2.810 | 15,841,102 | +326,000 | 0.17% | 44,513,497 |
| 2024-11-04 | 2024-10-31 | 2.720 | 15,515,102 | -612,000 | 0.17% | 42,201,077 |
| 2024-11-01 | 2024-10-30 | 2.530 | 16,127,102 | -476,000 | 0.17% | 40,801,568 |
| 2024-10-31 | 2024-10-29 | 2.460 | 16,603,102 | -30,000 | 0.18% | 40,843,631 |
| 2024-10-30 | 2024-10-28 | 2.520 | 16,633,102 | -194,000 | 0.19% | 41,915,417 |
| 2024-10-29 | 2024-10-25 | 2.330 | 16,827,102 | +137,000 | 0.20% | 39,207,148 |
| 2024-10-28 | 2024-10-24 | 2.320 | 16,690,102 | +382,000 | 0.19% | 38,721,037 |
| 2024-10-25 | 2024-10-23 | 2.470 | 16,308,102 | -251,000 | 0.19% | 40,281,012 |
| 2024-10-24 | 2024-10-22 | 2.500 | 16,559,102 | +124,000 | 0.19% | 41,397,755 |
| 2024-10-23 | 2024-10-21 | 2.450 | 16,435,102 | +89,000 | 0.19% | 40,266,000 |
| 2024-10-22 | 2024-10-18 | 2.410 | 16,346,102 | -567,000 | 0.19% | 39,394,106 |
| 2024-10-21 | 2024-10-17 | 2.240 | 16,913,102 | +1,906,000 | 0.20% | 37,885,348 |
| 2024-10-18 | 2024-10-16 | 3.080 | 15,007,102 | -1,238,000 | 0.17% | 46,221,874 |
| 2024-10-17 | 2024-10-15 | 2.200 | 16,245,102 | +859,000 | 0.19% | 35,739,224 |
| 2024-10-16 | 2024-10-14 | 2.500 | 15,386,102 | +585,000 | 0.18% | 38,465,255 |
| 2024-10-15 | 2024-10-10 | 2.640 | 14,801,102 | -291,000 | 0.17% | 39,074,909 |
| 2024-10-14 | 2024-10-09 | 2.250 | 15,092,102 | +8,000 | 0.17% | 33,957,230 |
| 2024-10-10 | 2024-10-08 | 2.340 | 15,084,102 | +630,000 | 0.17% | 35,296,799 |
| 2024-10-09 | 2024-10-07 | 3.720 | 14,454,102 | +308,000 | 0.17% | 53,769,259 |
| 2024-10-08 | 2024-10-04 | 3.520 | 14,146,102 | +1,083,000 | 0.16% | 49,794,279 |
| 2024-10-07 | 2024-10-03 | 3.630 | 13,063,102 | -23,800 | 0.15% | 47,419,060 |
| 2024-10-04 | 2024-10-02 | 4.600 | 13,086,902 | -920,403 | 0.15% | 60,199,749 |
| 2024-10-03 | 2024-09-30 | 2.620 | 14,007,305 | -519,000 | 0.16% | 36,699,139 |
| 2024-10-02 | 2024-09-27 | 1.690 | 14,526,305 | +193,000 | 0.17% | 24,549,455 |
| 2024-09-30 | 2024-09-26 | 1.510 | 14,333,305 | -197,000 | 0.17% | 21,643,291 |
| 2024-09-27 | 2024-09-25 | 1.190 | 14,530,305 | +193,000 | 0.17% | 17,291,063 |
| 2024-09-26 | 2024-09-24 | 1.170 | 14,337,305 | +373,000 | 0.17% | 16,774,647 |
| 2024-09-25 | 2024-09-23 | 1.030 | 13,964,305 | -80,000 | 0.16% | 14,383,234 |
| 2024-09-24 | 2024-09-20 | 1.040 | 14,044,305 | -240,000 | 0.16% | 14,606,077 |
| 2024-09-23 | 2024-09-19 | 0.990 | 14,284,305 | +80,000 | 0.17% | 14,141,462 |
| 2024-09-20 | 2024-09-17 | 0.920 | 14,204,305 | +10,000 | 0.16% | 13,067,961 |
| 2024-09-19 | 2024-09-16 | 0.910 | 14,194,305 | -50,000 | 0.16% | 12,916,818 |
| 2024-09-17 | 2024-09-13 | 0.920 | 14,244,305 | +10,000 | 0.17% | 13,104,761 |
| 2024-09-16 | 2024-09-12 | 0.930 | 14,234,305 | +40,000 | 0.17% | 13,237,904 |
| 2024-09-13 | 2024-09-11 | 0.920 | 14,194,305 | +20,000 | 0.16% | 13,058,761 |
| 2024-09-12 | 2024-09-10 | 0.930 | 14,174,305 | -550,000 | 0.16% | 13,182,104 |
| 2024-09-11 | 2024-09-09 | 0.940 | 14,724,305 | -30,000 | 0.17% | 13,840,847 |
| 2024-09-10 | 2024-09-05 | 0.980 | 14,754,305 | -570,000 | 0.17% | 14,459,219 |
| 2024-09-09 | 2024-09-04 | 0.970 | 15,324,305 | -40,000 | 0.18% | 14,864,576 |
| 2024-09-05 | 2024-09-03 | 0.990 | 15,364,305 | +8,000 | 0.18% | 15,210,662 |
| 2024-09-04 | 2024-09-02 | 0.970 | 15,356,305 | +90,000 | 0.18% | 14,895,616 |
| 2024-09-03 | 2024-08-30 | 1.020 | 15,266,305 | -190,000 | 0.18% | 15,571,631 |
| 2024-09-02 | 2024-08-29 | 0.930 | 15,456,305 | +510,000 | 0.18% | 14,374,364 |
| 2024-08-30 | 2024-08-28 | 0.930 | 14,946,305 | +10,000 | 0.17% | 13,900,064 |
| 2024-08-29 | 2024-08-27 | 0.960 | 14,936,305 | +230,000 | 0.17% | 14,338,853 |
| 2024-08-28 | 2024-08-26 | 0.990 | 14,706,305 | -20,000 | 0.17% | 14,559,242 |
| 2024-08-27 | 2024-08-23 | 0.960 | 14,726,305 | -20,000 | 0.17% | 14,137,253 |
| 2024-08-26 | 2024-08-22 | 0.960 | 14,746,305 | +10,000 | 0.17% | 14,156,453 |
| 2024-08-23 | 2024-08-21 | 0.960 | 14,736,305 | -490,000 | 0.17% | 14,146,853 |
| 2024-08-22 | 2024-08-20 | 1.010 | 15,226,305 | -867,000 | 0.18% | 15,378,568 |
| 2024-08-21 | 2024-08-19 | 1.030 | 16,093,305 | -176,000 | 0.19% | 16,576,104 |
| 2024-08-20 | 2024-08-16 | 1.010 | 16,269,305 | +170,000 | 0.19% | 16,431,998 |
| 2024-08-19 | 2024-08-15 | 1.020 | 16,099,305 | +193,000 | 0.19% | 16,421,291 |
| 2024-08-16 | 2024-08-14 | 1.000 | 15,906,305 | +90,000 | 0.18% | 15,906,305 |
| 2024-08-13 | 2024-08-09 | 1.070 | 15,816,305 | +883,000 | 0.18% | 16,923,446 |
| 2024-08-12 | 2024-08-08 | 1.040 | 14,933,305 | -92,000 | 0.17% | 15,530,637 |
| 2024-08-09 | 2024-08-07 | 1.010 | 15,025,305 | +110,000 | 0.17% | 15,175,558 |
| 2024-08-07 | 2024-08-05 | 1.000 | 14,915,305 | +70,000 | 0.17% | 14,915,305 |
| 2024-08-06 | 2024-08-02 | 1.010 | 14,845,305 | +6,000 | 0.17% | 14,993,758 |
| 2024-08-05 | 2024-08-01 | 1.010 | 14,839,305 | +80,000 | 0.17% | 14,987,698 |
| 2024-08-02 | 2024-07-31 | 1.060 | 14,759,305 | -80,000 | 0.17% | 15,644,863 |
| 2024-08-01 | 2024-07-30 | 1.000 | 14,839,305 | +484,000 | 0.17% | 14,839,305 |
| 2024-07-31 | 2024-07-29 | 1.010 | 14,355,305 | +90,000 | 0.17% | 14,498,858 |
| 2024-07-30 | 2024-07-26 | 1.030 | 14,265,305 | +34,000 | 0.17% | 14,693,264 |
| 2024-07-29 | 2024-07-25 | 1.030 | 14,231,305 | +350,049 | 0.17% | 14,658,244 |
| 2024-07-26 | 2024-07-24 | 1.030 | 13,881,256 | +20,000 | 0.16% | 14,297,694 |
| 2024-07-25 | 2024-07-23 | 1.060 | 13,861,256 | -30,000 | 0.16% | 14,692,931 |
| 2024-07-24 | 2024-07-22 | 1.090 | 13,891,256 | +95,000 | 0.16% | 15,141,469 |
| 2024-07-23 | 2024-07-19 | 1.100 | 13,796,256 | +40,000 | 0.16% | 15,175,882 |
| 2024-07-22 | 2024-07-18 | 1.160 | 13,756,256 | +760,000 | 0.16% | 15,957,257 |
| 2024-07-19 | 2024-07-17 | 1.160 | 12,996,256 | -80,000 | 0.15% | 15,075,657 |
| 2024-07-18 | 2024-07-16 | 1.150 | 13,076,256 | -427,000 | 0.15% | 15,037,694 |
| 2024-07-17 | 2024-07-15 | 1.120 | 13,503,256 | +60,000 | 0.16% | 15,123,647 |
| 2024-07-16 | 2024-07-12 | 1.160 | 13,443,256 | +10,000 | 0.16% | 15,594,177 |
| 2024-07-15 | 2024-07-11 | 1.090 | 13,433,256 | -81,000 | 0.16% | 14,642,249 |
| 2024-07-12 | 2024-07-10 | 1.030 | 13,514,256 | -80,000 | 0.16% | 13,919,684 |
| 2024-07-11 | 2024-07-09 | 1.070 | 13,594,256 | -20,000 | 0.16% | 14,545,854 |
| 2024-07-10 | 2024-07-08 | 1.040 | 13,614,256 | -30,000 | 0.16% | 14,158,826 |
| 2024-07-09 | 2024-07-05 | 1.160 | 13,644,256 | -10,000 | 0.16% | 15,827,337 |
| 2024-07-08 | 2024-07-04 | 1.170 | 13,654,256 | +25,000 | 0.16% | 15,975,480 |
| 2024-07-04 | 2024-07-02 | 1.170 | 13,629,256 | +40,000 | 0.16% | 15,946,230 |
| 2024-07-03 | 2024-06-28 | 1.150 | 13,589,256 | +10,000 | 0.16% | 15,627,644 |
| 2024-07-02 | 2024-06-27 | 1.180 | 13,579,256 | -367,000 | 0.16% | 16,023,522 |
| 2024-06-28 | 2024-06-26 | 1.200 | 13,946,256 | +204,000 | 0.17% | 16,735,507 |
| 2024-06-27 | 2024-06-25 | 1.200 | 13,742,256 | +210,000 | 0.16% | 16,490,707 |
| 2024-06-26 | 2024-06-24 | 1.170 | 13,532,256 | +10,000 | 0.16% | 15,832,740 |
| 2024-06-25 | 2024-06-21 | 1.200 | 13,522,256 | -120,000 | 0.16% | 16,226,707 |
| 2024-06-24 | 2024-06-20 | 1.180 | 13,642,256 | +50,000 | 0.16% | 16,097,862 |
| 2024-06-21 | 2024-06-19 | 1.220 | 13,592,256 | -50,000 | 0.16% | 16,582,552 |
| 2024-06-20 | 2024-06-18 | 1.180 | 13,642,256 | -70,000 | 0.16% | 16,097,862 |
| 2024-06-19 | 2024-06-17 | 1.180 | 13,712,256 | -1,108,000 | 0.16% | 16,180,462 |
| 2024-06-18 | 2024-06-14 | 1.260 | 14,820,256 | +562,000 | 0.18% | 18,673,523 |
| 2024-06-17 | 2024-06-13 | 1.200 | 14,258,256 | +590,000 | 0.17% | 17,109,907 |
| 2024-06-14 | 2024-06-12 | 1.200 | 13,668,256 | -220,000 | 0.16% | 16,401,907 |
| 2024-06-13 | 2024-06-11 | 1.250 | 13,888,256 | -50,000 | 0.16% | 17,360,320 |
| 2024-06-12 | 2024-06-07 | 1.290 | 13,938,256 | -39,960 | 0.17% | 17,980,350 |
| 2024-06-11 | 2024-06-06 | 1.290 | 13,978,216 | -86,000 | 0.17% | 18,031,899 |
| 2024-06-07 | 2024-06-05 | 1.470 | 14,064,216 | +80,000 | 0.17% | 20,674,398 |
| 2024-06-06 | 2024-06-04 | 1.530 | 13,984,216 | +80,000 | 0.17% | 21,395,850 |
| 2024-06-05 | 2024-06-03 | 1.490 | 13,904,216 | -75,000 | 0.17% | 20,717,282 |
| 2024-06-04 | 2024-05-31 | 1.470 | 13,979,216 | -130,000 | 0.17% | 20,549,448 |
| 2024-06-03 | 2024-05-30 | 1.390 | 14,109,216 | +338,000 | 0.17% | 19,611,810 |
| 2024-05-31 | 2024-05-29 | 1.490 | 13,771,216 | -99,000 | 0.16% | 20,519,112 |
| 2024-05-30 | 2024-05-28 | 1.510 | 13,870,216 | -25,000 | 0.17% | 20,944,026 |
| 2024-05-29 | 2024-05-27 | 1.510 | 13,895,216 | -716,000 | 0.17% | 20,981,776 |
| 2024-05-28 | 2024-05-24 | 1.510 | 14,611,216 | +555,000 | 0.17% | 22,062,936 |
| 2024-05-27 | 2024-05-23 | 1.620 | 14,056,216 | +41,000 | 0.17% | 22,771,070 |
| 2024-05-24 | 2024-05-22 | 1.740 | 14,015,216 | +752,000 | 0.17% | 24,386,476 |
| 2024-05-23 | 2024-05-21 | 1.730 | 13,263,216 | +38,000 | 0.16% | 22,945,364 |
| 2024-05-22 | 2024-05-20 | 1.780 | 13,225,216 | -394,000 | 0.16% | 23,540,884 |
| 2024-05-21 | 2024-05-17 | 1.850 | 13,619,216 | +411,000 | 0.16% | 25,195,550 |
| 2024-05-20 | 2024-05-16 | 1.470 | 13,208,216 | -9,478 | 0.16% | 19,416,078 |
| 2024-05-17 | 2024-05-14 | 1.330 | 13,217,694 | +311,000 | 0.16% | 17,579,533 |
| 2024-05-16 | 2024-05-13 | 1.380 | 12,906,694 | -27,000 | 0.15% | 17,811,238 |
| 2024-05-14 | 2024-05-10 | 1.420 | 12,933,694 | +58,000 | 0.15% | 18,365,845 |
| 2024-05-13 | 2024-05-09 | 1.320 | 12,875,694 | -2,179,000 | 0.15% | 16,995,916 |
| 2024-05-10 | 2024-05-08 | 1.200 | 15,054,694 | -109,000 | 0.18% | 18,065,633 |
| 2024-05-09 | 2024-05-07 | 1.310 | 15,163,694 | +1,512,000 | 0.18% | 19,864,439 |
| 2024-05-08 | 2024-05-06 | 1.290 | 13,651,694 | +65,000 | 0.16% | 17,610,685 |
| 2024-05-07 | 2024-05-03 | 1.390 | 13,586,694 | +150,000 | 0.16% | 18,885,505 |
| 2024-05-06 | 2024-05-02 | 1.450 | 13,436,694 | +7,000 | 0.16% | 19,483,206 |
| 2024-05-03 | 2024-04-30 | 1.390 | 13,429,694 | -76,000 | 0.16% | 18,667,275 |
| 2024-05-02 | 2024-04-29 | 1.450 | 13,505,694 | -122,000 | 0.16% | 19,583,256 |
| 2024-04-30 | 2024-04-26 | 1.130 | 13,627,694 | +55,000 | 0.16% | 15,399,294 |
| 2024-04-29 | 2024-04-25 | 0.980 | 13,572,694 | -52,000 | 0.16% | 13,301,240 |
| 2024-04-26 | 2024-04-24 | 0.970 | 13,624,694 | -30,000 | 0.16% | 13,215,953 |
| 2024-04-25 | 2024-04-23 | 0.950 | 13,654,694 | +20,000 | 0.16% | 12,971,959 |
| 2024-04-24 | 2024-04-22 | 0.960 | 13,634,694 | +100,000 | 0.16% | 13,089,306 |
| 2024-04-23 | 2024-04-19 | 0.940 | 13,534,694 | +10,000 | 0.16% | 12,722,612 |
| 2024-04-22 | 2024-04-18 | 0.980 | 13,524,694 | -130,000 | 0.16% | 13,254,200 |
| 2024-04-19 | 2024-04-17 | 0.970 | 13,654,694 | +60,000 | 0.16% | 13,245,053 |
| 2024-04-18 | 2024-04-16 | 0.960 | 13,594,694 | -124,000 | 0.16% | 13,050,906 |
| 2024-04-17 | 2024-04-15 | 0.920 | 13,718,694 | +10,000 | 0.16% | 12,621,198 |
| 2024-04-16 | 2024-04-12 | 0.920 | 13,708,694 | +230,440 | 0.16% | 12,611,998 |
| 2024-04-15 | 2024-04-11 | 0.950 | 13,478,254 | -574,000 | 0.16% | 12,804,341 |
| 2024-04-12 | 2024-04-10 | 0.990 | 14,052,254 | +40,000 | 0.17% | 13,911,731 |
| 2024-04-11 | 2024-04-09 | 1.030 | 14,012,254 | -181,000 | 0.17% | 14,432,622 |
| 2024-04-10 | 2024-04-08 | 1.000 | 14,193,254 | +160,000 | 0.17% | 14,193,254 |
| 2024-04-05 | 2024-04-02 | 1.090 | 14,033,254 | +28,000 | 0.17% | 15,296,247 |
| 2024-04-03 | 2024-03-28 | 1.120 | 14,005,254 | -30,000 | 0.17% | 15,685,884 |
| 2024-04-02 | 2024-03-27 | 1.110 | 14,035,254 | -30,000 | 0.17% | 15,579,132 |
| 2024-03-28 | 2024-03-26 | 1.160 | 14,065,254 | -50,000 | 0.17% | 16,315,695 |
| 2024-03-27 | 2024-03-25 | 1.140 | 14,115,254 | +137,000 | 0.17% | 16,091,390 |
| 2024-03-26 | 2024-03-22 | 1.140 | 13,978,254 | +30,000 | 0.17% | 15,935,210 |
| 2024-03-25 | 2024-03-21 | 1.140 | 13,948,254 | -26,000 | 0.17% | 15,901,010 |
| 2024-03-22 | 2024-03-20 | 1.120 | 13,974,254 | +55,000 | 0.17% | 15,651,164 |
| 2024-03-21 | 2024-03-19 | 1.120 | 13,919,254 | +50,000 | 0.17% | 15,589,564 |
| 2024-03-20 | 2024-03-18 | 1.160 | 13,869,254 | -10,000 | 0.17% | 16,088,335 |
| 2024-03-19 | 2024-03-15 | 1.210 | 13,879,254 | +8,000 | 0.17% | 16,793,897 |
| 2024-03-18 | 2024-03-14 | 1.240 | 13,871,254 | -30,000 | 0.17% | 17,200,355 |
| 2024-03-15 | 2024-03-13 | 1.240 | 13,901,254 | +124,000 | 0.17% | 17,237,555 |
| 2024-03-14 | 2024-03-12 | 1.300 | 13,777,254 | -246,510 | 0.16% | 17,910,430 |
| 2024-03-13 | 2024-03-11 | 1.200 | 14,023,764 | -35,000 | 0.17% | 16,828,517 |
| 2024-03-11 | 2024-03-07 | 1.160 | 14,058,764 | -40,000 | 0.17% | 16,308,166 |
| 2024-03-08 | 2024-03-06 | 1.200 | 14,098,764 | -54,000 | 0.17% | 16,918,517 |
| 2024-03-07 | 2024-03-05 | 1.160 | 14,152,764 | -20,000 | 0.17% | 16,417,206 |
| 2024-03-06 | 2024-03-04 | 1.180 | 14,172,764 | +44,000 | 0.17% | 16,723,862 |
| 2024-03-05 | 2024-03-01 | 1.210 | 14,128,764 | -206,000 | 0.17% | 17,095,804 |
| 2024-03-04 | 2024-02-29 | 1.200 | 14,334,764 | -7,000 | 0.17% | 17,201,717 |
| 2024-03-01 | 2024-02-28 | 1.200 | 14,341,764 | +983,000 | 0.17% | 17,210,117 |
| 2024-02-29 | 2024-02-27 | 1.330 | 13,358,764 | -200,000 | 0.16% | 17,767,156 |
| 2024-02-28 | 2024-02-26 | 1.330 | 13,558,764 | -44,000 | 0.16% | 18,033,156 |
| 2024-02-27 | 2024-02-23 | 1.310 | 13,602,764 | -289,000 | 0.16% | 17,819,621 |
| 2024-02-26 | 2024-02-22 | 1.300 | 13,891,764 | -140,000 | 0.17% | 18,059,293 |
| 2024-02-23 | 2024-02-21 | 1.290 | 14,031,764 | -50,000 | 0.17% | 18,100,976 |
| 2024-02-22 | 2024-02-20 | 1.240 | 14,081,764 | +14,000 | 0.17% | 17,461,387 |
| 2024-02-21 | 2024-02-19 | 1.240 | 14,067,764 | -20,000 | 0.17% | 17,444,027 |
| 2024-02-20 | 2024-02-16 | 1.290 | 14,087,764 | -214,000 | 0.17% | 18,173,216 |
| 2024-02-19 | 2024-02-15 | 1.150 | 14,301,764 | +41,000 | 0.17% | 16,447,029 |
| 2024-02-16 | 2024-02-14 | 1.160 | 14,260,764 | -38,000 | 0.17% | 16,542,486 |
| 2024-02-14 | 2024-02-07 | 1.170 | 14,298,764 | +39,000 | 0.17% | 16,729,554 |
| 2024-02-08 | 2024-02-06 | 1.200 | 14,259,764 | -48,000 | 0.17% | 17,111,717 |
| 2024-02-07 | 2024-02-05 | 1.090 | 14,307,764 | +41,000 | 0.17% | 15,595,463 |
| 2024-02-06 | 2024-02-02 | 1.100 | 14,266,764 | +4,000 | 0.17% | 15,693,440 |
| 2024-02-05 | 2024-02-01 | 1.120 | 14,262,764 | -50,000 | 0.17% | 15,974,296 |
| 2024-02-01 | 2024-01-30 | 1.170 | 14,312,764 | +294,000 | 0.17% | 16,745,934 |
| 2024-01-31 | 2024-01-29 | 1.260 | 14,018,764 | +340,000 | 0.17% | 17,663,643 |
| 2024-01-30 | 2024-01-26 | 1.240 | 13,678,764 | +78,000 | 0.16% | 16,961,667 |
| 2024-01-29 | 2024-01-25 | 1.290 | 13,600,764 | -86,000 | 0.16% | 17,544,986 |
| 2024-01-26 | 2024-01-24 | 1.190 | 13,686,764 | -30,000 | 0.16% | 16,287,249 |
| 2024-01-25 | 2024-01-23 | 1.100 | 13,716,764 | +120,000 | 0.16% | 15,088,440 |
| 2024-01-24 | 2024-01-22 | 1.050 | 13,596,764 | -1,184,000 | 0.16% | 14,276,602 |
| 2024-01-23 | 2024-01-19 | 1.150 | 14,780,764 | +35,000 | 0.18% | 16,997,879 |
| 2024-01-22 | 2024-01-18 | 1.200 | 14,745,764 | -155,000 | 0.18% | 17,694,917 |
| 2024-01-19 | 2024-01-17 | 1.140 | 14,900,764 | -1,420,000 | 0.18% | 16,986,871 |
| 2024-01-18 | 2024-01-16 | 1.250 | 16,320,764 | +1,090,238 | 0.19% | 20,400,955 |
| 2024-01-17 | 2024-01-15 | 1.350 | 15,230,526 | -20,000 | 0.18% | 20,561,210 |
| 2024-01-16 | 2024-01-12 | 1.360 | 15,250,526 | +38,000 | 0.18% | 20,740,715 |
| 2024-01-15 | 2024-01-11 | 1.400 | 15,212,526 | -70,000 | 0.18% | 21,297,536 |
| 2024-01-12 | 2024-01-10 | 1.350 | 15,282,526 | +30,000 | 0.18% | 20,631,410 |
| 2024-01-11 | 2024-01-09 | 1.360 | 15,252,526 | +40,000 | 0.18% | 20,743,435 |
| 2024-01-10 | 2024-01-08 | 1.390 | 15,212,526 | -20,000 | 0.18% | 21,145,411 |
| 2024-01-09 | 2024-01-05 | 1.390 | 15,232,526 | -21,000 | 0.18% | 21,173,211 |
| 2024-01-08 | 2024-01-04 | 1.400 | 15,253,526 | +19,000 | 0.18% | 21,354,936 |
| 2024-01-05 | 2024-01-03 | 1.470 | 15,234,526 | +9,000 | 0.18% | 22,394,753 |
| 2024-01-04 | 2024-01-02 | 1.460 | 15,225,526 | +41,000 | 0.18% | 22,229,268 |
| 2024-01-03 | 2023-12-29 | 1.500 | 15,184,526 | +1,350,000 | 0.18% | 22,776,789 |
| 2024-01-02 | 2023-12-28 | 1.490 | 13,834,526 | +387,000 | 0.16% | 20,613,444 |
| 2023-12-29 | 2023-12-27 | 1.380 | 13,447,526 | +100,000 | 0.16% | 18,557,586 |
| 2023-12-27 | 2023-12-21 | 1.460 | 13,347,526 | +50,000 | 0.16% | 19,487,388 |
| 2023-12-21 | 2023-12-19 | 1.370 | 13,297,526 | +240,000 | 0.16% | 18,217,611 |
| 2023-12-20 | 2023-12-18 | 1.550 | 13,057,526 | +150,000 | 0.16% | 20,239,165 |
| 2023-12-19 | 2023-12-15 | 1.570 | 12,907,526 | -71,000 | 0.15% | 20,264,816 |
| 2023-12-18 | 2023-12-14 | 1.350 | 12,978,526 | -22,000 | 0.15% | 17,521,010 |
| 2023-12-15 | 2023-12-13 | 1.300 | 13,000,526 | +185,000 | 0.15% | 16,900,684 |
| 2023-12-14 | 2023-12-12 | 1.530 | 12,815,526 | +262,000 | 0.15% | 19,607,755 |
| 2023-12-13 | 2023-12-11 | 1.630 | 12,553,526 | +155,000 | 0.15% | 20,462,247 |
| 2023-12-12 | 2023-12-08 | 1.790 | 12,398,526 | -339,000 | 0.15% | 22,193,362 |
| 2023-12-11 | 2023-12-07 | 2.220 | 12,737,526 | -63,000 | 0.15% | 28,277,308 |
| 2023-12-08 | 2023-12-06 | 2.200 | 12,800,526 | -12,000 | 0.15% | 28,161,157 |
| 2023-12-07 | 2023-12-05 | 2.210 | 12,812,526 | +80,000 | 0.15% | 28,315,682 |
| 2023-12-06 | 2023-12-04 | 2.330 | 12,732,526 | -47,000 | 0.15% | 29,666,786 |
| 2023-12-05 | 2023-12-01 | 2.440 | 12,779,526 | -126,000 | 0.23% | 31,182,043 |
| 2023-12-04 | 2023-11-30 | 2.440 | 12,905,526 | -344,000 | 0.23% | 31,489,483 |
| 2023-12-01 | 2023-11-29 | 2.320 | 13,249,526 | -75,000 | 0.24% | 30,738,900 |
| 2023-11-30 | 2023-11-28 | 2.470 | 13,324,526 | -56,000 | 0.24% | 32,911,579 |
| 2023-11-29 | 2023-11-27 | 2.490 | 13,380,526 | +454,000 | 0.25% | 33,317,510 |
| 2023-11-28 | 2023-11-24 | 2.780 | 12,926,526 | +478,000 | 0.24% | 35,935,742 |
| 2023-11-27 | 2023-11-23 | 2.830 | 12,448,526 | -368,000 | 0.23% | 35,229,329 |
| 2023-11-24 | 2023-11-22 | 2.720 | 12,816,526 | -333,000 | 0.24% | 34,860,951 |
| 2023-11-23 | 2023-11-21 | 2.610 | 13,149,526 | +102,000 | 0.24% | 34,320,263 |
| 2023-11-21 | 2023-11-17 | 2.200 | 13,047,526 | +109,000 | 0.24% | 28,704,557 |
| 2023-11-20 | 2023-11-16 | 2.320 | 12,938,526 | +256,000 | 0.24% | 30,017,380 |
| 2023-11-17 | 2023-11-15 | 2.300 | 12,682,526 | +765,000 | 0.23% | 29,169,810 |
| 2023-11-16 | 2023-11-14 | 2.070 | 11,917,526 | +77,000 | 0.22% | 24,669,279 |
| 2023-11-15 | 2023-11-13 | 2.060 | 11,840,526 | +15,000 | 0.22% | 24,391,484 |
| 2023-11-14 | 2023-11-10 | 2.190 | 11,825,526 | +73,000 | 0.22% | 25,897,902 |
| 2023-11-13 | 2023-11-09 | 2.080 | 11,752,526 | -42,000 | 0.22% | 24,445,254 |
| 2023-11-10 | 2023-11-08 | 2.290 | 11,794,526 | +643,000 | 0.22% | 27,009,465 |
| 2023-11-09 | 2023-11-07 | 1.760 | 11,151,526 | +65,000 | 0.20% | 19,626,686 |
| 2023-11-08 | 2023-11-06 | 1.830 | 11,086,526 | -397,000 | 0.20% | 20,288,343 |
| 2023-11-07 | 2023-11-03 | 1.640 | 11,483,526 | -622,000 | 0.21% | 18,832,983 |
| 2023-11-06 | 2023-11-02 | 1.600 | 12,105,526 | -557,000 | 0.22% | 19,368,842 |
| 2023-11-03 | 2023-11-01 | 1.610 | 12,662,526 | -20,000 | 0.23% | 20,386,667 |
| 2023-11-02 | 2023-10-31 | 1.630 | 12,682,526 | +1,165,000 | 0.23% | 20,672,517 |
| 2023-11-01 | 2023-10-30 | 1.710 | 11,517,526 | +266,000 | 0.21% | 19,694,969 |
| 2023-10-31 | 2023-10-27 | 1.740 | 11,251,526 | -40,000 | 0.21% | 19,577,655 |
| 2023-10-30 | 2023-10-26 | 1.690 | 11,291,526 | -100,000 | 0.21% | 19,082,679 |
| 2023-10-27 | 2023-10-25 | 1.760 | 11,391,526 | -8,000 | 0.21% | 20,049,086 |
| 2023-10-26 | 2023-10-24 | 1.720 | 11,399,526 | +90,000 | 0.21% | 19,607,185 |
| 2023-10-25 | 2023-10-20 | 1.770 | 11,309,526 | -166,000 | 0.21% | 20,017,861 |
| 2023-10-24 | 2023-10-19 | 1.690 | 11,475,526 | +1,000 | 0.21% | 19,393,639 |
| 2023-10-20 | 2023-10-18 | 1.750 | 11,474,526 | -28,000 | 0.21% | 20,080,420 |
| 2023-10-19 | 2023-10-17 | 1.870 | 11,502,526 | -13,000 | 0.21% | 21,509,724 |
| 2023-10-18 | 2023-10-16 | 1.930 | 11,515,526 | +92,000 | 0.21% | 22,224,965 |
| 2023-10-17 | 2023-10-13 | 2.050 | 11,423,526 | -10,000 | 0.21% | 23,418,228 |
| 2023-10-16 | 2023-10-12 | 2.080 | 11,433,526 | +115,000 | 0.21% | 23,781,734 |
| 2023-10-13 | 2023-10-11 | 2.100 | 11,318,526 | -52,000 | 0.21% | 23,768,905 |
| 2023-10-12 | 2023-10-10 | 2.020 | 11,370,526 | +345,000 | 0.21% | 22,968,463 |
| 2023-10-11 | 2023-10-09 | 2.220 | 11,025,526 | +282,000 | 0.20% | 24,476,668 |
| 2023-10-10 | 2023-10-06 | 2.410 | 10,743,526 | -185,000 | 0.20% | 25,891,898 |
| 2023-10-09 | 2023-10-05 | 2.190 | 10,928,526 | -291,000 | 0.20% | 23,933,472 |
| 2023-10-06 | 2023-10-04 | 2.060 | 11,219,526 | -794,000 | 0.21% | 23,112,224 |
| 2023-10-05 | 2023-10-03 | 2.010 | 12,013,526 | -44,000 | 0.22% | 24,147,187 |
| 2023-10-04 | 2023-09-29 | 2.160 | 12,057,526 | -110,000 | 0.22% | 26,044,256 |
| 2023-10-03 | 2023-09-28 | 2.100 | 12,167,526 | +40,000 | 0.22% | 25,551,805 |
| 2023-09-29 | 2023-09-27 | 2.130 | 12,127,526 | -34,000 | 0.22% | 25,831,630 |
| 2023-09-28 | 2023-09-26 | 2.230 | 12,161,526 | +184,000 | 0.22% | 27,120,203 |
| 2023-09-27 | 2023-09-25 | 2.390 | 11,977,526 | -678,000 | 0.22% | 28,626,287 |
| 2023-09-26 | 2023-09-22 | 2.680 | 12,655,526 | +851,000 | 0.23% | 33,916,810 |
| 2023-09-25 | 2023-09-21 | 2.570 | 11,804,526 | -24,000 | 0.22% | 30,337,632 |
| 2023-09-22 | 2023-09-20 | 2.640 | 11,828,526 | -11,000 | 0.22% | 31,227,309 |
| 2023-09-21 | 2023-09-19 | 2.680 | 11,839,526 | -1,477,000 | 0.22% | 31,729,930 |
| 2023-09-20 | 2023-09-18 | 2.800 | 13,316,526 | -517,000 | 0.24% | 37,286,273 |
| 2023-09-19 | 2023-09-15 | 2.620 | 13,833,526 | +2,020,000 | 0.25% | 36,243,838 |
| 2023-09-18 | 2023-09-14 | 2.690 | 11,813,526 | +478,000 | 0.22% | 31,778,385 |
| 2023-09-15 | 2023-09-13 | 2.950 | 11,335,526 | +243,000 | 0.21% | 33,439,802 |
| 2023-09-14 | 2023-09-12 | 2.840 | 11,092,526 | -841,000 | 0.20% | 31,502,774 |
| 2023-09-13 | 2023-09-11 | 3.070 | 11,933,526 | +1,314,000 | 0.22% | 36,635,925 |
| 2023-09-12 | 2023-09-07 | 2.480 | 10,619,526 | -1,360,000 | 0.19% | 26,336,424 |
| 2023-09-11 | 2023-09-06 | 2.660 | 11,979,526 | -7,370,250 | 0.22% | 31,865,539 |
| 2023-09-07 | 2023-09-05 | 1.580 | 19,349,776 | -5,836,000 | 0.36% | 30,572,646 |
| 2023-09-06 | 2023-09-04 | 1.260 | 25,185,776 | -1,167,000 | 0.46% | 31,734,078 |
| 2023-09-05 | 2023-08-31 | 0.940 | 26,352,776 | +570,000 | 0.48% | 24,771,609 |
| 2023-09-04 | 2023-08-30 | 0.970 | 25,782,776 | +420,000 | 0.47% | 25,009,293 |
| 2023-08-31 | 2023-08-29 | 0.980 | 25,362,776 | -54,000 | 0.47% | 24,855,520 |
| 2023-08-30 | 2023-08-28 | 0.870 | 25,416,776 | -270,000 | 0.47% | 22,112,595 |
| 2023-08-29 | 2023-08-25 | 0.890 | 25,686,776 | +391,000 | 0.47% | 22,861,231 |
| 2023-08-28 | 2023-08-24 | 0.920 | 25,295,776 | +104,000 | 0.46% | 23,272,114 |
| 2023-08-25 | 2023-08-23 | 0.880 | 25,191,776 | -743,000 | 0.46% | 22,168,763 |
| 2023-08-24 | 2023-08-22 | 1.000 | 25,934,776 | -5,000 | 0.48% | 25,934,776 |
| 2023-08-23 | 2023-08-21 | 0.970 | 25,939,776 | -2,534,000 | 0.48% | 25,161,583 |
| 2023-08-22 | 2023-08-18 | 1.110 | 28,473,776 | -50,000 | 0.52% | 31,605,891 |
| 2023-08-21 | 2023-08-17 | 1.130 | 28,523,776 | +811,000 | 0.52% | 32,231,867 |
| 2023-08-18 | 2023-08-16 | 1.160 | 27,712,776 | -10,000 | 0.51% | 32,146,820 |
| 2023-08-17 | 2023-08-15 | 1.120 | 27,722,776 | +77,000 | 0.51% | 31,049,509 |
| 2023-08-16 | 2023-08-14 | 1.140 | 27,645,776 | -1,000,000 | 0.51% | 31,516,185 |
| 2023-08-15 | 2023-08-11 | 1.170 | 28,645,776 | -1,352,000 | 0.53% | 33,515,558 |
| 2023-08-14 | 2023-08-10 | 1.190 | 29,997,776 | -211,000 | 0.55% | 35,697,353 |
| 2023-08-11 | 2023-08-09 | 1.210 | 30,208,776 | -10,000 | 0.55% | 36,552,619 |
| 2023-08-10 | 2023-08-08 | 1.190 | 30,218,776 | +72,000 | 0.55% | 35,960,343 |
| 2023-08-09 | 2023-08-07 | 1.300 | 30,146,776 | +60,000 | 0.55% | 39,190,809 |
| 2023-08-08 | 2023-08-04 | 1.380 | 30,086,776 | -158,000 | 0.55% | 41,519,751 |
| 2023-08-07 | 2023-08-03 | 1.330 | 30,244,776 | -709,000 | 0.56% | 40,225,552 |
| 2023-08-04 | 2023-08-02 | 1.330 | 30,953,776 | +529,000 | 0.57% | 41,168,522 |
| 2023-08-03 | 2023-08-01 | 1.390 | 30,424,776 | +290,000 | 0.56% | 42,290,439 |
| 2023-08-02 | 2023-07-31 | 1.490 | 30,134,776 | +1,864,000 | 0.55% | 44,900,816 |
| 2023-08-01 | 2023-07-28 | 1.380 | 28,270,776 | +820,000 | 0.52% | 39,013,671 |
| 2023-07-31 | 2023-07-27 | 1.400 | 27,450,776 | +107,000 | 0.50% | 38,431,086 |
| 2023-07-28 | 2023-07-26 | 1.290 | 27,343,776 | +632,000 | 0.50% | 35,273,471 |
| 2023-07-27 | 2023-07-25 | 1.310 | 26,711,776 | +652,000 | 0.49% | 34,992,427 |
| 2023-07-26 | 2023-07-24 | 1.120 | 26,059,776 | -400,000 | 0.48% | 29,186,949 |
| 2023-07-25 | 2023-07-21 | 1.210 | 26,459,776 | -390,000 | 0.49% | 32,016,329 |
| 2023-07-24 | 2023-07-20 | 1.220 | 26,849,776 | -1,200,000 | 0.49% | 32,756,727 |
| 2023-07-21 | 2023-07-19 | 1.230 | 28,049,776 | +2,291,000 | 0.51% | 34,501,224 |
| 2023-07-20 | 2023-07-18 | 1.230 | 25,758,776 | +43,000 | 0.47% | 31,683,294 |
| 2023-07-19 | 2023-07-14 | 1.280 | 25,715,776 | -1,000 | 0.47% | 32,916,193 |
| 2023-07-18 | 2023-07-13 | 1.320 | 25,716,776 | -1,000 | 0.47% | 33,946,144 |
| 2023-07-14 | 2023-07-12 | 1.290 | 25,717,776 | -303,000 | 0.47% | 33,175,931 |
| 2023-07-13 | 2023-07-11 | 1.310 | 26,020,776 | -234,000 | 0.48% | 34,087,217 |
| 2023-07-12 | 2023-07-10 | 1.280 | 26,254,776 | +10,000 | 0.48% | 33,606,113 |
| 2023-07-11 | 2023-07-07 | 1.310 | 26,244,776 | +20,000 | 0.48% | 34,380,657 |
| 2023-07-10 | 2023-07-06 | 1.350 | 26,224,776 | -39,000 | 0.48% | 35,403,448 |
| 2023-07-07 | 2023-07-05 | 1.380 | 26,263,776 | +324,000 | 0.48% | 36,244,011 |
| 2023-07-06 | 2023-07-04 | 1.430 | 25,939,776 | -270,000 | 0.48% | 37,093,880 |
| 2023-07-05 | 2023-07-03 | 1.410 | 26,209,776 | +38,000 | 0.48% | 36,955,784 |
| 2023-07-04 | 2023-06-30 | 1.380 | 26,171,776 | -20,000 | 0.48% | 36,117,051 |
| 2023-07-03 | 2023-06-29 | 1.360 | 26,191,776 | -362,000 | 0.48% | 35,620,815 |
| 2023-06-30 | 2023-06-28 | 1.390 | 26,553,776 | +457,000 | 0.49% | 36,909,749 |
| 2023-06-29 | 2023-06-27 | 1.410 | 26,096,776 | -382,000 | 0.48% | 36,796,454 |
| 2023-06-28 | 2023-06-26 | 1.350 | 26,478,776 | +87,000 | 0.49% | 35,746,348 |
| 2023-06-27 | 2023-06-23 | 1.390 | 26,391,776 | +84,000 | 0.48% | 36,684,569 |
| 2023-06-26 | 2023-06-21 | 1.410 | 26,307,776 | -170,000 | 0.48% | 37,093,964 |
| 2023-06-23 | 2023-06-20 | 1.400 | 26,477,776 | +598,000 | 0.49% | 37,068,886 |
| 2023-06-21 | 2023-06-19 | 1.490 | 25,879,776 | +66,000 | 0.47% | 38,560,866 |
| 2023-06-20 | 2023-06-16 | 1.560 | 25,813,776 | +60,000 | 0.47% | 40,269,491 |
| 2023-06-19 | 2023-06-15 | 1.530 | 25,753,776 | +43,000 | 0.47% | 39,403,277 |
| 2023-06-16 | 2023-06-14 | 1.430 | 25,710,776 | +81,000 | 0.47% | 36,766,410 |
| 2023-06-15 | 2023-06-13 | 1.410 | 25,629,776 | -29,000 | 0.47% | 36,137,984 |
| 2023-06-14 | 2023-06-12 | 1.420 | 25,658,776 | +176,000 | 0.47% | 36,435,462 |
| 2023-06-13 | 2023-06-09 | 1.560 | 25,482,776 | -4,177,000 | 0.47% | 39,753,131 |
| 2023-06-12 | 2023-06-08 | 1.600 | 29,659,776 | +101,000 | 0.54% | 47,455,642 |
| 2023-06-09 | 2023-06-07 | 1.500 | 29,558,776 | +103,000 | 0.54% | 44,338,164 |
| 2023-06-08 | 2023-06-06 | 1.470 | 29,455,776 | -86,000 | 0.54% | 43,299,991 |
| 2023-06-07 | 2023-06-05 | 1.330 | 29,541,776 | +37,000 | 0.54% | 39,290,562 |
| 2023-06-06 | 2023-06-02 | 1.350 | 29,504,776 | -30,000 | 0.54% | 39,831,448 |
| 2023-06-05 | 2023-06-01 | 1.200 | 29,534,776 | +8,000 | 0.54% | 35,441,731 |
| 2023-06-02 | 2023-05-31 | 1.190 | 29,526,776 | +125,000 | 0.54% | 35,136,863 |
| 2023-06-01 | 2023-05-30 | 1.270 | 29,401,776 | -203,000 | 0.54% | 37,340,256 |
| 2023-05-31 | 2023-05-29 | 1.100 | 29,604,776 | -167,000 | 0.54% | 32,565,254 |
| 2023-05-30 | 2023-05-25 | 1.160 | 29,771,776 | +146,000 | 0.55% | 34,535,260 |
| 2023-05-29 | 2023-05-24 | 1.190 | 29,625,776 | +370,000 | 0.54% | 35,254,673 |
| 2023-05-25 | 2023-05-23 | 1.260 | 29,255,776 | +672,000 | 0.54% | 36,862,278 |
| 2023-05-24 | 2023-05-22 | 1.360 | 28,583,776 | +31,000 | 0.52% | 38,873,935 |
| 2023-05-23 | 2023-05-19 | 1.360 | 28,552,776 | +476,000 | 0.52% | 38,831,775 |
| 2023-05-22 | 2023-05-18 | 1.480 | 28,076,776 | +5,000 | 0.52% | 41,553,628 |
| 2023-05-19 | 2023-05-17 | 1.490 | 28,071,776 | -56,000 | 0.52% | 41,826,946 |
| 2023-05-18 | 2023-05-16 | 1.510 | 28,127,776 | +24,000 | 0.52% | 42,472,942 |
| 2023-05-17 | 2023-05-15 | 1.530 | 28,103,776 | +120,000 | 0.52% | 42,998,777 |
| 2023-05-16 | 2023-05-12 | 1.570 | 27,983,776 | +332,000 | 0.51% | 43,934,528 |
| 2023-05-15 | 2023-05-11 | 1.640 | 27,651,776 | -375,000 | 0.51% | 45,348,913 |
| 2023-05-12 | 2023-05-10 | 1.710 | 28,026,776 | -25,000 | 0.51% | 47,925,787 |
| 2023-05-11 | 2023-05-09 | 1.750 | 28,051,776 | +1,654,000 | 0.51% | 49,090,608 |
| 2023-05-10 | 2023-05-08 | 1.740 | 26,397,776 | +1,744,000 | 0.48% | 45,932,130 |
| 2023-05-09 | 2023-05-05 | 1.860 | 24,653,776 | -1,237,000 | 0.45% | 45,856,023 |
| 2023-05-08 | 2023-05-04 | 1.580 | 25,890,776 | -93,000 | 0.48% | 40,907,426 |
| 2023-05-05 | 2023-05-03 | 1.460 | 25,983,776 | +775,000 | 0.48% | 37,936,313 |
| 2023-05-04 | 2023-05-02 | 1.560 | 25,208,776 | +5,000 | 0.46% | 39,325,691 |
| 2023-05-03 | 2023-04-28 | 1.640 | 25,203,776 | +181,000 | 0.46% | 41,334,193 |
| 2023-05-02 | 2023-04-27 | 1.610 | 25,022,776 | -300,000 | 0.46% | 40,286,669 |
| 2023-04-28 | 2023-04-26 | 1.670 | 25,322,776 | +1,095,000 | 0.46% | 42,289,036 |
| 2023-04-27 | 2023-04-25 | 1.680 | 24,227,776 | +150,000 | 0.44% | 40,702,664 |
| 2023-04-26 | 2023-04-24 | 1.780 | 24,077,776 | +302,000 | 0.44% | 42,858,441 |
| 2023-04-25 | 2023-04-21 | 1.880 | 23,775,776 | +5,418,000 | 0.44% | 44,698,459 |
| 2023-04-24 | 2023-04-20 | 1.780 | 18,357,776 | +535,000 | 0.34% | 32,676,841 |
| 2023-04-21 | 2023-04-19 | 1.820 | 17,822,776 | +391,000 | 0.33% | 32,437,452 |
| 2023-04-20 | 2023-04-18 | 1.900 | 17,431,776 | +294,000 | 0.32% | 33,120,374 |
| 2023-04-19 | 2023-04-17 | 1.970 | 17,137,776 | -1,257,514 | 0.31% | 33,761,419 |
| 2023-04-18 | 2023-04-14 | 1.890 | 18,395,290 | +1,287,000 | 0.34% | 34,767,098 |
| 2023-04-17 | 2023-04-13 | 2.040 | 17,108,290 | +2,965,000 | 0.31% | 34,900,912 |
| 2023-04-03 | 2023-03-30 | 4.580 | 14,143,290 | +4,000 | 0.26% | 64,776,268 |
| 2023-03-27 | 2023-03-23 | 4.580 | 14,139,290 | -1,000 | 0.26% | 64,757,948 |
| 2022-11-28 | 2022-11-24 | 4.580 | 14,140,290 | +386,400 | 0.26% | 64,762,528 |
| 2022-11-09 | 2022-11-07 | 4.580 | 13,753,890 | +338,400 | 0.25% | 62,992,816 |
| 2022-11-02 | 2022-10-31 | 4.580 | 13,415,490 | +52,000 | 0.25% | 61,442,944 |
| 2022-10-14 | 2022-10-12 | 4.580 | 13,363,490 | +2,000 | 0.25% | 61,204,784 |
| 2022-09-30 | 2022-09-28 | 4.580 | 13,361,490 | +739,902 | 0.25% | 61,195,624 |
| 2022-07-04 | 2022-06-29 | 4.580 | 12,621,588 | +18,000 | 0.23% | 57,806,873 |
| 2022-06-01 | 2022-05-30 | 4.580 | 12,603,588 | +10,000 | 0.23% | 57,724,433 |
| 2022-05-17 | 2022-05-13 | 4.580 | 12,593,588 | +1,000 | 0.23% | 57,678,633 |
| 2022-05-03 | 2022-04-28 | 4.580 | 12,592,588 | +78,000 | 0.23% | 57,674,053 |
| 2022-04-22 | 2022-04-20 | 4.580 | 12,514,588 | +608,997 | 0.23% | 57,316,813 |
| 2022-04-04 | 2022-03-31 | 4.580 | 11,905,591 | -76,456 | 0.22% | 54,527,607 |
| 2022-04-01 | 2022-03-30 | 4.830 | 11,982,047 | -286,568 | 0.22% | 57,873,287 |
| 2022-03-31 | 2022-03-29 | 4.080 | 12,268,615 | -65,400 | 0.23% | 50,055,949 |
| 2022-03-30 | 2022-03-28 | 4.940 | 12,334,015 | +1,479,000 | 0.23% | 60,930,034 |
| 2022-03-29 | 2022-03-25 | 5.080 | 10,855,015 | +31,000 | 0.20% | 55,143,476 |
| 2022-03-28 | 2022-03-24 | 5.000 | 10,824,015 | +489,000 | 0.20% | 54,120,075 |
| 2022-03-25 | 2022-03-23 | 6.000 | 10,335,015 | +117,000 | 0.19% | 62,010,090 |
| 2022-03-24 | 2022-03-22 | 6.200 | 10,218,015 | -152,000 | 0.19% | 63,351,693 |
| 2022-03-23 | 2022-03-21 | 6.010 | 10,370,015 | -244,000 | 0.19% | 62,323,790 |
| 2022-03-22 | 2022-03-18 | 6.320 | 10,614,015 | +34,000 | 0.19% | 67,080,575 |
| 2022-03-21 | 2022-03-17 | 6.250 | 10,580,015 | -3,487,000 | 0.19% | 66,125,094 |
| 2022-03-18 | 2022-03-16 | 3.930 | 14,067,015 | +1,005,000 | 0.26% | 55,283,369 |
| 2022-03-17 | 2022-03-15 | 3.670 | 13,062,015 | +155,514 | 0.24% | 47,937,595 |
| 2022-03-16 | 2022-03-14 | 4.440 | 12,906,501 | +562,422 | 0.24% | 57,304,864 |
| 2022-03-15 | 2022-03-11 | 5.570 | 12,344,079 | +80,000 | 0.23% | 68,756,520 |
| 2022-03-14 | 2022-03-10 | 5.850 | 12,264,079 | -140,000 | 0.23% | 71,744,862 |
| 2022-03-11 | 2022-03-09 | 5.710 | 12,404,079 | +111,000 | 0.23% | 70,827,291 |
| 2022-03-10 | 2022-03-08 | 5.920 | 12,293,079 | +168,000 | 0.23% | 72,775,028 |
| 2022-03-09 | 2022-03-07 | 6.340 | 12,125,079 | +570,078 | 0.22% | 76,873,001 |
| 2022-03-08 | 2022-03-04 | 6.360 | 11,555,001 | -63,000 | 0.21% | 73,489,806 |
| 2022-03-07 | 2022-03-03 | 6.850 | 11,618,001 | +243,045 | 0.21% | 79,583,307 |
| 2022-03-04 | 2022-03-02 | 6.660 | 11,374,956 | +225,000 | 0.21% | 75,757,207 |
| 2022-03-03 | 2022-03-01 | 7.070 | 11,149,956 | +234,155 | 0.20% | 78,830,189 |
| 2022-03-02 | 2022-02-28 | 6.400 | 10,915,801 | +66,860 | 0.20% | 69,861,126 |
| 2022-03-01 | 2022-02-25 | 7.650 | 10,848,941 | +1,666,000 | 0.20% | 82,994,399 |
| 2022-02-25 | 2022-02-23 | 8.850 | 9,182,941 | +127,000 | 0.17% | 81,269,028 |
| 2022-02-24 | 2022-02-22 | 8.950 | 9,055,941 | -24,000 | 0.17% | 81,050,672 |
| 2022-02-23 | 2022-02-21 | 8.920 | 9,079,941 | +1,166,000 | 0.17% | 80,993,074 |
| 2022-02-22 | 2022-02-18 | 9.790 | 7,913,941 | +438,898 | 0.15% | 77,477,482 |
| 2022-02-21 | 2022-02-17 | 9.300 | 7,475,043 | +271,000 | 0.14% | 69,517,900 |
| 2022-02-18 | 2022-02-16 | 9.450 | 7,204,043 | +88,000 | 0.13% | 68,078,206 |
| 2022-02-17 | 2022-02-15 | 9.530 | 7,116,043 | +56,400 | 0.13% | 67,815,890 |
| 2022-02-16 | 2022-02-14 | 9.680 | 7,059,643 | +616,000 | 0.13% | 68,337,344 |
| 2022-02-15 | 2022-02-11 | 10.980 | 6,443,643 | -1,103,000 | 0.12% | 70,751,200 |
| 2022-02-14 | 2022-02-10 | 10.720 | 7,546,643 | -336,000 | 0.14% | 80,900,013 |
| 2022-02-11 | 2022-02-09 | 9.660 | 7,882,643 | -29,000 | 0.14% | 76,146,331 |
| 2022-02-10 | 2022-02-08 | 9.450 | 7,911,643 | -48,000 | 0.15% | 74,765,026 |
| 2022-02-09 | 2022-02-07 | 9.700 | 7,959,643 | -8,000 | 0.15% | 77,208,537 |
| 2022-02-08 | 2022-02-04 | 9.630 | 7,967,643 | +320,367 | 0.15% | 76,728,402 |
| 2022-02-07 | 2022-01-31 | 9.570 | 7,647,276 | +90,000 | 0.14% | 73,184,431 |
| 2022-02-04 | 2022-01-27 | 9.840 | 7,557,276 | +16,000 | 0.14% | 74,363,596 |
| 2022-01-28 | 2022-01-26 | 10.240 | 7,541,276 | -46,000 | 0.14% | 77,222,666 |
| 2022-01-27 | 2022-01-25 | 10.280 | 7,587,276 | +544,000 | 0.14% | 77,997,197 |
| 2022-01-26 | 2022-01-24 | 10.760 | 7,043,276 | -47,000 | 0.13% | 75,785,650 |
| 2022-01-25 | 2022-01-21 | 11.440 | 7,090,276 | +890,093 | 0.13% | 81,112,757 |
| 2022-01-24 | 2022-01-20 | 10.900 | 6,200,183 | -268,767 | 0.11% | 67,581,995 |
| 2022-01-21 | 2022-01-19 | 9.460 | 6,468,950 | -7,000 | 0.12% | 61,196,267 |
| 2022-01-20 | 2022-01-18 | 8.790 | 6,475,950 | +97,800 | 0.12% | 56,923,600 |
| 2022-01-19 | 2022-01-17 | 8.720 | 6,378,150 | +165,000 | 0.12% | 55,617,468 |
| 2022-01-18 | 2022-01-14 | 9.180 | 6,213,150 | -120,616 | 0.12% | 57,036,717 |
| 2022-01-17 | 2022-01-13 | 9.130 | 6,333,766 | +39,000 | 0.13% | 57,827,284 |
| 2022-01-14 | 2022-01-12 | 11.800 | 6,294,766 | -63,000 | 0.13% | 74,278,239 |
| 2022-01-13 | 2022-01-11 | 12.180 | 6,357,766 | -345,000 | 0.13% | 77,437,590 |
| 2022-01-12 | 2022-01-10 | 12.020 | 6,702,766 | -108,000 | 0.13% | 80,567,247 |
| 2022-01-11 | 2022-01-07 | 10.720 | 6,810,766 | +1,800 | 0.14% | 73,011,412 |
| 2022-01-10 | 2022-01-06 | 10.300 | 6,808,966 | +48,896 | 0.14% | 70,132,350 |
| 2022-01-07 | 2022-01-05 | 10.980 | 6,760,070 | +13,000 | 0.14% | 74,225,569 |
| 2022-01-06 | 2022-01-04 | 11.260 | 6,747,070 | -61,200 | 0.14% | 75,972,008 |
| 2022-01-05 | 2022-01-03 | 10.660 | 6,808,270 | +54,000 | 0.14% | 72,576,158 |
| 2022-01-04 | 2021-12-31 | 11.780 | 6,754,270 | -96,000 | 0.14% | 79,565,301 |
| 2022-01-03 | 2021-12-29 | 11.420 | 6,850,270 | -7,000 | 0.14% | 78,230,083 |
| 2021-12-30 | 2021-12-28 | 11.960 | 6,857,270 | +34,000 | 0.14% | 82,012,949 |
| 2021-12-29 | 2021-12-24 | 11.180 | 6,823,270 | -17,000 | 0.14% | 76,284,159 |
| 2021-12-28 | 2021-12-22 | 11.500 | 6,840,270 | +215,000 | 0.14% | 78,663,105 |
| 2021-12-23 | 2021-12-21 | 11.480 | 6,625,270 | -122,000 | 0.13% | 76,058,100 |
| 2021-12-22 | 2021-12-20 | 10.480 | 6,747,270 | +474,000 | 0.14% | 70,711,390 |
| 2021-12-21 | 2021-12-17 | 12.740 | 6,273,270 | +4,000 | 0.13% | 79,921,460 |
| 2021-12-20 | 2021-12-16 | 12.560 | 6,269,270 | -231,000 | 0.13% | 78,742,031 |
| 2021-12-17 | 2021-12-15 | 11.840 | 6,500,270 | -18,000 | 0.13% | 76,963,197 |
| 2021-12-16 | 2021-12-14 | 12.360 | 6,518,270 | +258,000 | 0.13% | 80,565,817 |
| 2021-12-15 | 2021-12-13 | 14.180 | 6,260,270 | -6,000 | 0.13% | 88,770,629 |
| 2021-12-14 | 2021-12-10 | 15.400 | 6,266,270 | +44,000 | 0.13% | 96,500,558 |
| 2021-12-13 | 2021-12-09 | 15.720 | 6,222,270 | -39,000 | 0.12% | 97,814,084 |
| 2021-12-10 | 2021-12-08 | 14.960 | 6,261,270 | -109,000 | 0.13% | 93,668,599 |
| 2021-12-09 | 2021-12-07 | 15.540 | 6,370,270 | -101,000 | 0.13% | 98,993,996 |
| 2021-12-08 | 2021-12-06 | 13.300 | 6,471,270 | +134,610 | 0.13% | 86,067,891 |
| 2021-12-07 | 2021-12-03 | 13.460 | 6,336,660 | -6,000 | 0.13% | 85,291,444 |
| 2021-12-06 | 2021-12-02 | 13.180 | 6,342,660 | +8,000 | 0.13% | 83,596,259 |
| 2021-12-03 | 2021-12-01 | 12.560 | 6,334,660 | +4,000 | 0.13% | 79,563,330 |
| 2021-12-02 | 2021-11-30 | 14.040 | 6,330,660 | +10,000 | 0.13% | 88,882,466 |
| 2021-12-01 | 2021-11-29 | 14.040 | 6,320,660 | +65,000 | 0.13% | 88,742,066 |
| 2021-11-30 | 2021-11-26 | 14.140 | 6,255,660 | +38,000 | 0.13% | 88,455,032 |
| 2021-11-29 | 2021-11-25 | 14.740 | 6,217,660 | +27,000 | 0.12% | 91,648,308 |
| 2021-11-26 | 2021-11-24 | 14.420 | 6,190,660 | -164,000 | 0.12% | 89,269,317 |
| 2021-11-25 | 2021-11-23 | 15.020 | 6,354,660 | +153,257 | 0.13% | 95,446,993 |
| 2021-11-24 | 2021-11-22 | 14.620 | 6,201,403 | +6,000 | 0.12% | 90,664,512 |
| 2021-11-23 | 2021-11-19 | 15.400 | 6,195,403 | -368,000 | 0.13% | 95,409,206 |
| 2021-11-22 | 2021-11-18 | 14.140 | 6,563,403 | +16,000 | 0.14% | 92,806,518 |
| 2021-11-19 | 2021-11-17 | 14.640 | 6,547,403 | +73,000 | 0.14% | 95,853,980 |
| 2021-11-18 | 2021-11-16 | 15.220 | 6,474,403 | +174,000 | 0.14% | 98,540,414 |
| 2021-11-17 | 2021-11-15 | 15.080 | 6,300,403 | +402,000 | 0.14% | 95,010,077 |
| 2021-11-16 | 2021-11-12 | 17.040 | 5,898,403 | -1,000 | 0.13% | 100,508,787 |
| 2021-11-15 | 2021-11-11 | 17.220 | 5,899,403 | -24,000 | 0.13% | 101,587,720 |
| 2021-11-12 | 2021-11-10 | 15.880 | 5,923,403 | +63,000 | 0.13% | 94,063,640 |
| 2021-11-11 | 2021-11-09 | 13.820 | 5,860,403 | +179,018 | 0.13% | 80,990,769 |
| 2021-11-10 | 2021-11-08 | 13.900 | 5,681,385 | -21,104 | 0.12% | 78,971,252 |
| 2021-11-09 | 2021-11-05 | 13.740 | 5,702,489 | -18,000 | 0.12% | 78,352,199 |
| 2021-11-05 | 2021-11-03 | 15.180 | 5,720,489 | -37,000 | 0.12% | 86,837,023 |
| 2021-11-04 | 2021-11-02 | 14.880 | 5,757,489 | +9,000 | 0.12% | 85,671,436 |
| 2021-11-03 | 2021-11-01 | 16.460 | 5,748,489 | +137,661 | 0.12% | 94,620,129 |
| 2021-11-02 | 2021-10-29 | 16.760 | 5,610,828 | +2,000 | 0.12% | 94,037,477 |
| 2021-11-01 | 2021-10-28 | 16.920 | 5,608,828 | +90,136 | 0.12% | 94,901,370 |
| 2021-10-29 | 2021-10-27 | 17.360 | 5,518,692 | -29,000 | 0.12% | 95,804,493 |
| 2021-10-28 | 2021-10-26 | 17.480 | 5,547,692 | +425,900 | 0.12% | 96,973,656 |
| 2021-10-27 | 2021-10-25 | 18.880 | 5,121,792 | -302,000 | 0.11% | 96,699,433 |
| 2021-10-26 | 2021-10-22 | 19.680 | 5,423,792 | -72,500 | 0.12% | 106,740,227 |
| 2021-10-25 | 2021-10-21 | 18.160 | 5,496,292 | -537,239 | 0.12% | 99,812,663 |
| 2021-10-22 | 2021-10-20 | 16.480 | 6,033,531 | -10,000 | 0.13% | 99,432,591 |
| 2021-10-21 | 2021-10-19 | 16.320 | 6,043,531 | -10,000 | 0.13% | 98,630,426 |
| 2021-10-20 | 2021-10-18 | 16.720 | 6,053,531 | -398,000 | 0.13% | 101,215,038 |
| 2021-10-19 | 2021-10-15 | 15.880 | 6,451,531 | -8,300 | 0.14% | 102,450,312 |
| 2021-10-18 | 2021-10-12 | 15.620 | 6,459,831 | +138,262 | 0.14% | 100,902,560 |
| 2021-10-15 | 2021-10-11 | 14.920 | 6,321,569 | +4,000 | 0.14% | 94,317,809 |
| 2021-10-11 | 2021-10-07 | 15.280 | 6,317,569 | +12,000 | 0.14% | 96,532,454 |
| 2021-10-08 | 2021-10-06 | 14.960 | 6,305,569 | +195,960 | 0.14% | 94,331,312 |
| 2021-10-07 | 2021-10-05 | 15.020 | 6,109,609 | +651,340 | 0.13% | 91,766,327 |
| 2021-10-06 | 2021-10-04 | 16.700 | 5,458,269 | -114,000 | 0.12% | 91,153,092 |
| 2021-10-05 | 2021-09-30 | 16.600 | 5,572,269 | -740,300 | 0.12% | 92,499,665 |
| 2021-10-04 | 2021-09-29 | 14.720 | 6,312,569 | +20,000 | 0.14% | 92,921,016 |
| 2021-09-30 | 2021-09-28 | 14.880 | 6,292,569 | -631,088 | 0.13% | 93,633,427 |
| 2021-09-29 | 2021-09-27 | 12.960 | 6,923,657 | +301,000 | 0.15% | 89,730,595 |
| 2021-09-28 | 2021-09-24 | 14.300 | 6,622,657 | +78,456 | 0.14% | 94,703,995 |
| 2021-09-27 | 2021-09-23 | 15.360 | 6,544,201 | -181,000 | 0.14% | 100,518,927 |
| 2021-09-24 | 2021-09-21 | 14.080 | 6,725,201 | +5,400 | 0.14% | 94,690,830 |
| 2021-09-23 | 2021-09-20 | 12.980 | 6,719,801 | +302,000 | 0.14% | 87,223,017 |
| 2021-09-21 | 2021-09-17 | 14.500 | 6,417,801 | -381,200 | 0.14% | 93,058,114 |
| 2021-09-20 | 2021-09-16 | 13.720 | 6,799,001 | +1,291,458 | 0.15% | 93,282,294 |
| 2021-09-17 | 2021-09-15 | 15.460 | 5,507,543 | +115,000 | 0.12% | 85,146,615 |
| 2021-09-16 | 2021-09-14 | 16.300 | 5,392,543 | +5,000 | 0.12% | 87,898,451 |
| 2021-09-14 | 2021-09-10 | 18.700 | 5,387,543 | +103,607 | 0.12% | 100,747,054 |
| 2021-09-13 | 2021-09-09 | 18.160 | 5,283,936 | +202,000 | 0.11% | 95,956,278 |
| 2021-09-10 | 2021-09-08 | 19.040 | 5,081,936 | +100,000 | 0.11% | 96,760,061 |
| 2021-09-09 | 2021-09-07 | 19.540 | 4,981,936 | +99,000 | 0.11% | 97,347,029 |
| 2021-09-08 | 2021-09-06 | 19.900 | 4,882,936 | +6,628 | 0.10% | 97,170,426 |
| 2021-09-07 | 2021-09-03 | 20.450 | 4,876,308 | +5,000 | 0.10% | 99,720,499 |
| 2021-09-06 | 2021-09-02 | 20.000 | 4,871,308 | +2,000 | 0.10% | 97,426,160 |
| 2021-09-03 | 2021-09-01 | 20.050 | 4,869,308 | -2,000 | 0.10% | 97,629,625 |
| 2021-09-01 | 2021-08-30 | 19.520 | 4,871,308 | +3,000 | 0.10% | 95,087,932 |
| 2021-08-31 | 2021-08-27 | 19.380 | 4,868,308 | +1,000 | 0.10% | 94,347,809 |
| 2021-08-24 | 2021-08-20 | 19.080 | 4,867,308 | -60,000 | 0.10% | 92,868,237 |
| 2021-08-23 | 2021-08-19 | 19.380 | 4,927,308 | -18,800 | 0.11% | 95,491,229 |
| 2021-08-19 | 2021-08-17 | 20.350 | 4,946,108 | -12,000 | 0.11% | 100,653,298 |
| 2021-08-18 | 2021-08-16 | 20.900 | 4,958,108 | -2,000 | 0.11% | 103,624,457 |
| 2021-08-17 | 2021-08-13 | 20.850 | 4,960,108 | -2,000 | 0.11% | 103,418,252 |
| 2021-08-16 | 2021-08-12 | 20.900 | 4,962,108 | +2,000 | 0.11% | 103,708,057 |
| 2021-08-13 | 2021-08-11 | 21.300 | 4,960,108 | -170,000 | 0.11% | 105,650,300 |
| 2021-08-12 | 2021-08-10 | 24.398 | 5,130,108 | +137,000 | 0.11% | 125,164,477 |
| 2021-08-11 | 2021-08-09 | 23.739 | 4,993,108 | +514,433 | 0.11% | 118,529,463 |
| 2021-08-10 | 2021-08-06 | 22.585 | 4,478,675 | -184,027 | 0.11% | 101,149,323 |
| 2021-08-09 | 2021-08-05 | 22.750 | 4,662,702 | -10,919 | 0.11% | 106,074,162 |
| 2021-08-06 | 2021-08-04 | 22.585 | 4,673,621 | -4,550 | 0.11% | 105,552,111 |
| 2021-08-05 | 2021-08-03 | 22.530 | 4,678,171 | +13,649 | 0.11% | 105,397,803 |
| 2021-08-04 | 2021-08-02 | 23.024 | 4,664,522 | +40,946 | 0.11% | 107,397,155 |
| 2021-08-03 | 2021-07-30 | 22.145 | 4,623,576 | +13,648 | 0.11% | 102,389,319 |
| 2021-08-02 | 2021-07-29 | 23.134 | 4,609,928 | +34,577 | 0.11% | 106,646,805 |
| 2021-07-30 | 2021-07-28 | 23.134 | 4,575,351 | -38,216 | 0.11% | 105,846,895 |
| 2021-07-29 | 2021-07-27 | 22.475 | 4,613,567 | -31,847 | 0.11% | 103,688,776 |
| 2021-07-28 | 2021-07-26 | 23.958 | 4,645,414 | -20,018 | 0.11% | 111,296,760 |
| 2021-07-27 | 2021-07-23 | 25.992 | 4,665,432 | +9,099 | 0.11% | 121,261,968 |
| 2021-07-26 | 2021-07-22 | 26.486 | 4,656,333 | +7,279 | 0.11% | 123,328,281 |
| 2021-07-23 | 2021-07-21 | 25.332 | 4,649,054 | -1,819 | 0.11% | 117,770,664 |
| 2021-07-22 | 2021-07-20 | 24.673 | 4,650,873 | +63,693 | 0.11% | 114,749,930 |
| 2021-07-21 | 2021-07-19 | 26.321 | 4,587,180 | +55,505 | 0.11% | 120,740,482 |
| 2021-07-20 | 2021-07-16 | 27.365 | 4,531,675 | +13,799 | 0.11% | 124,010,857 |
| 2021-07-19 | 2021-07-15 | 27.750 | 4,517,876 | +12,739 | 0.11% | 125,371,059 |
| 2021-07-16 | 2021-07-14 | 26.486 | 4,505,137 | +95,541 | 0.11% | 119,323,683 |
| 2021-07-14 | 2021-07-12 | 26.651 | 4,409,596 | +77,342 | 0.10% | 117,520,099 |
| 2021-07-12 | 2021-07-08 | 26.321 | 4,332,254 | +153,775 | 0.10% | 114,030,501 |
| 2021-07-09 | 2021-07-07 | 26.981 | 4,178,479 | -13,649 | 0.10% | 112,738,259 |
| 2021-07-08 | 2021-07-06 | 27.036 | 4,192,128 | +103,992 | 0.10% | 113,336,878 |
| 2021-07-07 | 2021-07-05 | 26.706 | 4,088,136 | +130,117 | 0.10% | 109,177,517 |
| 2021-07-06 | 2021-07-02 | 29.234 | 3,958,019 | +7,279 | 0.09% | 115,707,395 |
| 2021-07-05 | 2021-06-30 | 29.289 | 3,950,740 | +4,550 | 0.09% | 115,711,698 |
| 2021-07-02 | 2021-06-29 | 29.893 | 3,946,190 | -1,820 | 0.09% | 117,963,731 |
| 2021-06-29 | 2021-06-25 | 30.168 | 3,948,010 | +15,469 | 0.09% | 119,102,862 |
| 2021-06-25 | 2021-06-23 | 30.552 | 3,932,541 | -10,009 | 0.09% | 120,148,862 |
| 2021-06-24 | 2021-06-22 | 30.223 | 3,942,550 | -5,460 | 0.09% | 119,154,791 |
| 2021-06-23 | 2021-06-21 | 30.168 | 3,948,010 | +10,009 | 0.09% | 119,102,862 |
| 2021-06-22 | 2021-06-18 | 29.948 | 3,938,001 | +104,640 | 0.09% | 117,935,332 |
| 2021-06-21 | 2021-06-17 | 30.992 | 3,833,361 | +1,820 | 0.09% | 118,803,828 |
| 2021-06-18 | 2021-06-16 | 31.432 | 3,831,541 | +4,476 | 0.09% | 120,431,783 |
| 2021-06-16 | 2021-06-11 | 31.981 | 3,827,065 | +1,820 | 0.09% | 122,394,086 |
| 2021-06-15 | 2021-06-10 | 32.311 | 3,825,245 | -1,820 | 0.09% | 123,597,075 |
| 2021-06-11 | 2021-06-09 | 31.816 | 3,827,065 | -1,820 | 0.09% | 121,763,188 |
| 2021-06-09 | 2021-06-07 | 31.597 | 3,828,885 | -4,718 | 0.09% | 120,979,498 |
| 2021-06-08 | 2021-06-04 | 31.706 | 3,833,603 | -910 | 0.09% | 121,549,887 |
| 2021-06-07 | 2021-06-03 | 32.036 | 3,834,513 | +5,459 | 0.09% | 122,842,990 |
| 2021-06-04 | 2021-06-02 | 32.201 | 3,829,054 | +33,667 | 0.09% | 123,299,330 |
| 2021-06-03 | 2021-06-01 | 31.981 | 3,795,387 | -10,009 | 0.09% | 121,380,986 |
| 2021-06-02 | 2021-05-31 | 31.487 | 3,805,396 | +45,495 | 0.09% | 119,819,110 |
| 2021-06-01 | 2021-05-28 | 31.377 | 3,759,901 | -96,450 | 0.09% | 117,973,409 |
| 2021-05-31 | 2021-05-27 | 31.761 | 3,856,351 | -910 | 0.09% | 122,483,053 |
| 2021-05-28 | 2021-05-26 | 31.816 | 3,857,261 | +26,387 | 0.09% | 122,723,914 |
| 2021-05-27 | 2021-05-25 | 31.377 | 3,830,874 | +7,280 | 0.09% | 120,200,309 |
| 2021-05-26 | 2021-05-24 | 31.432 | 3,823,594 | -2,730 | 0.09% | 120,181,995 |
| 2021-05-25 | 2021-05-21 | 31.322 | 3,826,324 | -49,135 | 0.09% | 119,847,287 |
| 2021-05-24 | 2021-05-20 | 31.542 | 3,875,459 | +7,279 | 0.09% | 122,238,116 |
| 2021-05-21 | 2021-05-18 | 32.201 | 3,868,180 | +68,243 | 0.09% | 124,559,226 |
| 2021-05-20 | 2021-05-17 | 31.706 | 3,799,937 | +9,250 | 0.09% | 120,482,458 |
| 2021-05-18 | 2021-05-14 | 31.981 | 3,790,687 | +48,226 | 0.09% | 121,230,674 |
| 2021-05-17 | 2021-05-13 | 31.816 | 3,742,461 | -7,280 | 0.09% | 119,071,399 |
| 2021-05-14 | 2021-05-12 | 32.256 | 3,749,741 | +910 | 0.09% | 120,951,423 |
| 2021-05-13 | 2021-05-11 | 32.970 | 3,748,831 | +910 | 0.09% | 123,600,072 |
| 2021-05-12 | 2021-05-10 | 33.520 | 3,747,921 | -2,729 | 0.09% | 125,629,570 |
| 2021-05-11 | 2021-05-07 | 33.904 | 3,750,650 | -2,730 | 0.09% | 127,163,746 |
| 2021-05-10 | 2021-05-06 | 34.289 | 3,753,380 | +16,209 | 0.09% | 128,700,056 |
| 2021-05-07 | 2021-05-05 | 34.179 | 3,737,171 | -66,423 | 0.09% | 127,733,545 |
| 2021-05-06 | 2021-05-04 | 33.740 | 3,803,594 | -13,649 | 0.09% | 128,331,755 |
| 2021-05-05 | 2021-05-03 | 33.245 | 3,817,243 | -128,297 | 0.09% | 126,904,433 |
| 2021-05-04 | 2021-04-30 | 33.245 | 3,945,540 | +10,009 | 0.09% | 131,169,673 |
| 2021-05-03 | 2021-04-29 | 33.630 | 3,935,531 | +53,684 | 0.09% | 132,350,739 |
| 2021-04-30 | 2021-04-28 | 33.520 | 3,881,847 | +11,829 | 0.09% | 130,118,743 |
| 2021-04-29 | 2021-04-27 | 33.904 | 3,870,018 | +10,919 | 0.09% | 131,210,853 |
| 2021-04-28 | 2021-04-26 | 33.850 | 3,859,099 | +98,270 | 0.09% | 130,628,591 |
| 2021-04-27 | 2021-04-23 | 34.674 | 3,760,829 | +16,379 | 0.09% | 130,402,091 |
| 2021-04-26 | 2021-04-22 | 34.839 | 3,744,450 | -13,649 | 0.09% | 130,451,448 |
| 2021-04-23 | 2021-04-21 | 34.784 | 3,758,099 | +910 | 0.09% | 130,720,451 |
| 2021-04-22 | 2021-04-20 | 35.388 | 3,757,189 | -910 | 0.09% | 132,959,851 |
| 2021-04-21 | 2021-04-19 | 34.894 | 3,758,099 | +63,694 | 0.09% | 131,133,469 |
| 2021-04-20 | 2021-04-16 | 34.124 | 3,694,405 | +3,119 | 0.09% | 126,068,827 |
| 2021-04-19 | 2021-04-15 | 34.069 | 3,691,286 | +13,649 | 0.09% | 125,759,556 |
| 2021-04-16 | 2021-04-14 | 34.289 | 3,677,637 | -39,127 | 0.09% | 126,102,896 |
| 2021-04-15 | 2021-04-13 | 34.344 | 3,716,764 | +910 | 0.09% | 127,648,764 |
| 2021-04-14 | 2021-04-12 | 34.289 | 3,715,854 | +91,173 | 0.09% | 127,413,323 |
| 2021-04-13 | 2021-04-09 | 35.333 | 3,624,681 | +37,307 | 0.09% | 128,071,464 |
| 2021-04-12 | 2021-04-08 | 35.938 | 3,587,374 | +95,540 | 0.08% | 128,921,697 |
| 2021-04-09 | 2021-04-07 | 36.817 | 3,491,834 | -44,999 | 0.08% | 128,558,265 |
| 2021-04-08 | 2021-04-01 | 36.762 | 3,536,833 | +14,559 | 0.08% | 130,020,635 |
| 2021-04-07 | 2021-03-31 | 36.652 | 3,522,274 | -3,640 | 0.08% | 129,098,317 |
| 2021-04-01 | 2021-03-30 | 37.092 | 3,525,914 | +158,325 | 0.08% | 130,781,736 |
| 2021-03-31 | 2021-03-29 | 36.707 | 3,367,589 | +269,333 | 0.08% | 123,613,856 |
| 2021-03-30 | 2021-03-26 | 36.048 | 3,098,256 | +23,658 | 0.07% | 111,684,460 |
| 2021-03-29 | 2021-03-25 | 36.102 | 3,074,598 | -101,000 | 0.07% | 111,000,598 |
| 2021-03-26 | 2021-03-24 | 36.048 | 3,175,598 | -14,559 | 0.07% | 114,472,448 |
| 2021-03-25 | 2021-03-23 | 36.267 | 3,190,157 | -8,189 | 0.08% | 115,698,466 |
| 2021-03-24 | 2021-03-22 | 36.762 | 3,198,346 | -5,460 | 0.08% | 117,577,216 |
| 2021-03-23 | 2021-03-19 | 37.201 | 3,203,806 | +16,379 | 0.08% | 119,186,341 |
| 2021-03-22 | 2021-03-18 | 37.256 | 3,187,427 | -16,379 | 0.08% | 118,752,169 |
| 2021-03-19 | 2021-03-17 | 37.476 | 3,203,806 | +10,792 | 0.08% | 120,066,595 |
| 2021-03-18 | 2021-03-16 | 37.586 | 3,193,014 | -15,765 | 0.08% | 120,013,067 |
| 2021-03-17 | 2021-03-15 | 36.762 | 3,208,779 | +48,225 | 0.08% | 117,960,752 |
| 2021-03-16 | 2021-03-12 | 35.608 | 3,160,554 | -8,189 | 0.07% | 112,540,756 |
| 2021-03-15 | 2021-03-11 | 33.245 | 3,168,743 | +4,549 | 0.07% | 105,345,018 |
| 2021-03-11 | 2021-03-09 | 33.410 | 3,164,194 | +18,199 | 0.07% | 105,715,408 |
| 2021-03-10 | 2021-03-08 | 33.575 | 3,145,995 | +2,194 | 0.07% | 105,626,003 |
| 2021-03-09 | 2021-03-05 | 34.564 | 3,143,801 | +27,298 | 0.07% | 108,661,902 |
| 2021-03-08 | 2021-03-04 | 35.278 | 3,116,503 | -4,550 | 0.07% | 109,944,672 |
| 2021-03-05 | 2021-03-03 | 36.157 | 3,121,053 | +910 | 0.07% | 112,849,242 |
| 2021-03-04 | 2021-03-02 | 35.498 | 3,120,143 | +8,226 | 0.07% | 110,758,898 |
| 2021-03-03 | 2021-03-01 | 36.102 | 3,111,917 | +32,756 | 0.07% | 112,347,906 |
| 2021-03-02 | 2021-02-26 | 36.487 | 3,079,161 | -134,666 | 0.07% | 112,349,744 |
| 2021-03-01 | 2021-02-25 | 37.256 | 3,213,827 | +121,928 | 0.08% | 119,735,739 |
| 2021-02-26 | 2021-02-24 | 33.135 | 3,091,899 | +2,729 | 0.07% | 102,450,533 |
| 2021-02-25 | 2021-02-23 | 34.179 | 3,089,170 | -1,819 | 0.07% | 105,585,384 |
| 2021-02-24 | 2021-02-22 | 33.520 | 3,090,989 | -10,919 | 0.07% | 103,609,339 |
| 2021-02-23 | 2021-02-19 | 34.289 | 3,101,908 | -5,460 | 0.07% | 106,361,661 |
| 2021-02-22 | 2021-02-18 | 33.740 | 3,107,368 | -1,820 | 0.07% | 104,841,366 |
| 2021-02-19 | 2021-02-17 | 34.179 | 3,109,188 | -5,459 | 0.07% | 106,269,583 |
| 2021-02-18 | 2021-02-16 | 33.740 | 3,114,647 | +22,640 | 0.07% | 105,086,956 |
| 2021-02-17 | 2021-02-11 | 33.080 | 3,092,007 | +1,820 | 0.07% | 102,284,204 |
| 2021-02-16 | 2021-02-09 | 32.915 | 3,090,187 | -910 | 0.07% | 101,714,576 |
| 2021-02-10 | 2021-02-08 | 33.080 | 3,091,097 | -9,024 | 0.07% | 102,254,101 |
| 2021-02-05 | 2021-02-03 | 32.421 | 3,100,121 | +4,549 | 0.07% | 100,508,378 |
| 2021-02-02 | 2021-01-29 | 31.816 | 3,095,572 | -8,189 | 0.07% | 98,489,761 |
| 2021-02-01 | 2021-01-28 | 32.641 | 3,103,761 | +10,009 | 0.07% | 101,308,603 |
| 2021-01-29 | 2021-01-27 | 34.289 | 3,093,752 | -27,297 | 0.07% | 106,081,999 |
| 2021-01-28 | 2021-01-26 | 34.784 | 3,121,049 | -7,280 | 0.07% | 108,561,518 |
| 2021-01-27 | 2021-01-25 | 35.223 | 3,128,329 | -34,576 | 0.07% | 110,189,969 |
| 2021-01-25 | 2021-01-21 | 36.487 | 3,162,905 | -81,892 | 0.07% | 115,405,322 |
| 2021-01-22 | 2021-01-20 | 37.147 | 3,244,797 | +51,865 | 0.08% | 120,532,964 |
| 2021-01-21 | 2021-01-19 | 38.191 | 3,192,932 | -759,775 | 0.08% | 121,939,970 |
| 2021-01-20 | 2021-01-18 | 34.949 | 3,952,707 | -2,579 | 0.09% | 138,141,239 |
| 2021-01-19 | 2021-01-15 | 33.355 | 3,955,286 | -10,009 | 0.09% | 131,928,369 |
| 2021-01-18 | 2021-01-14 | 33.740 | 3,965,295 | +9,513 | 0.09% | 133,787,483 |
| 2021-01-15 | 2021-01-13 | 33.685 | 3,955,782 | -152,865 | 0.09% | 133,249,146 |
| 2021-01-14 | 2021-01-12 | 34.014 | 4,108,647 | -28,207 | 0.10% | 139,752,984 |
| 2021-01-13 | 2021-01-11 | 33.080 | 4,136,854 | +17,288 | 0.10% | 136,847,949 |
| 2021-01-12 | 2021-01-08 | 31.871 | 4,119,566 | +2,730 | 0.10% | 131,295,871 |
| 2021-01-11 | 2021-01-07 | 31.377 | 4,116,836 | +1,819 | 0.10% | 129,172,863 |
| 2021-01-08 | 2021-01-06 | 31.432 | 4,115,017 | -6,285 | 0.10% | 129,341,911 |
| 2021-01-07 | 2021-01-05 | 30.607 | 4,121,302 | -20,928 | 0.10% | 126,142,445 |
| 2021-01-06 | 2021-01-04 | 29.783 | 4,142,230 | +19,108 | 0.10% | 123,368,733 |
| 2021-01-05 | 2020-12-31 | 31.487 | 4,123,122 | -5,230 | 0.10% | 129,823,232 |
| 2021-01-04 | 2020-12-29 | 30.498 | 4,128,352 | -12,739 | 0.10% | 125,904,517 |
| 2020-12-30 | 2020-12-28 | 29.673 | 4,141,091 | +6,369 | 0.10% | 122,879,700 |
| 2020-12-29 | 2020-12-24 | 30.113 | 4,134,722 | +10,009 | 0.10% | 124,508,351 |
| 2020-12-28 | 2020-12-22 | 30.003 | 4,124,713 | -3,639 | 0.10% | 123,753,642 |
| 2020-12-23 | 2020-12-21 | 30.168 | 4,128,352 | +40,412 | 0.10% | 124,543,387 |
| 2020-12-21 | 2020-12-17 | 31.157 | 4,087,940 | +2,730 | 0.10% | 127,367,663 |
| 2020-12-18 | 2020-12-16 | 30.772 | 4,085,210 | +5,835 | 0.10% | 125,711,215 |
| 2020-12-16 | 2020-12-14 | 30.827 | 4,079,375 | -2,293 | 0.10% | 125,755,822 |
| 2020-12-15 | 2020-12-11 | 29.728 | 4,081,668 | +64,603 | 0.10% | 121,340,715 |
| 2020-12-14 | 2020-12-10 | 30.003 | 4,017,065 | -4,549 | 0.09% | 120,523,882 |
| 2020-12-11 | 2020-12-09 | 30.607 | 4,021,614 | -5,460 | 0.09% | 123,091,252 |
| 2020-12-10 | 2020-12-08 | 30.937 | 4,027,074 | -910 | 0.09% | 124,586,107 |
| 2020-12-09 | 2020-12-07 | 31.102 | 4,027,984 | +25,430 | 0.09% | 125,278,279 |
| 2020-12-08 | 2020-12-04 | 31.651 | 4,002,554 | +10,009 | 0.09% | 126,686,778 |
| 2020-12-07 | 2020-12-03 | 32.476 | 3,992,545 | +8,190 | 0.09% | 129,660,864 |
| 2020-12-04 | 2020-12-02 | 32.421 | 3,984,355 | -7,280 | 0.09% | 129,175,945 |
| 2020-12-02 | 2020-11-30 | 32.641 | 3,991,635 | +9,099 | 0.09% | 130,289,338 |
| 2020-12-01 | 2020-11-27 | 32.860 | 3,982,536 | +22,748 | 0.09% | 130,867,710 |
| 2020-11-30 | 2020-11-26 | 32.091 | 3,959,788 | +9,099 | 0.09% | 127,073,910 |
| 2020-11-27 | 2020-11-25 | 32.366 | 3,950,689 | -4,549 | 0.09% | 127,867,374 |
| 2020-11-26 | 2020-11-24 | 32.750 | 3,955,238 | -15,469 | 0.09% | 129,536,003 |
| 2020-11-25 | 2020-11-23 | 33.080 | 3,970,707 | +9,099 | 0.09% | 131,351,774 |
| 2020-11-24 | 2020-11-20 | 33.245 | 3,961,608 | +3,640 | 0.09% | 131,703,854 |
| 2020-11-23 | 2020-11-19 | 34.234 | 3,957,968 | +8,984 | 0.09% | 135,497,704 |
| 2020-11-20 | 2020-11-18 | 35.223 | 3,948,984 | -1,819 | 0.09% | 139,096,119 |
| 2020-11-19 | 2020-11-17 | 34.729 | 3,950,803 | -29,117 | 0.09% | 137,206,303 |
| 2020-11-18 | 2020-11-16 | 34.784 | 3,979,920 | +19,217 | 0.09% | 138,436,198 |
| 2020-11-16 | 2020-11-12 | 35.333 | 3,960,703 | +1,820 | 0.09% | 139,944,186 |
| 2020-11-13 | 2020-11-11 | 36.102 | 3,958,883 | -205,640 | 0.09% | 142,925,476 |
| 2020-11-12 | 2020-11-10 | 34.674 | 4,164,523 | -62,784 | 0.10% | 144,399,681 |
| 2020-11-11 | 2020-11-09 | 34.894 | 4,227,307 | +30,027 | 0.10% | 147,505,809 |
| 2020-11-10 | 2020-11-06 | 35.333 | 4,197,280 | -5,459 | 0.10% | 148,303,201 |
| 2020-11-09 | 2020-11-05 | 35.828 | 4,202,739 | +389,441 | 0.10% | 150,574,568 |
| 2020-11-06 | 2020-11-04 | 33.300 | 3,813,298 | -4,549 | 0.09% | 126,982,823 |
| 2020-11-05 | 2020-11-03 | 32.641 | 3,817,847 | +100,090 | 0.09% | 124,616,794 |
| 2020-11-04 | 2020-11-02 | 32.269 | 3,717,757 | +522,288 | 0.09% | 119,969,726 |
| 2020-11-03 | 2020-10-30 | 31.934 | 3,195,469 | +44,035 | 0.08% | 102,045,408 |
| 2020-11-02 | 2020-10-29 | 31.767 | 3,151,434 | +18,808 | 0.08% | 100,111,348 |
| 2020-10-30 | 2020-10-28 | 31.264 | 3,132,626 | -25,077 | 0.08% | 97,939,843 |
| 2020-10-29 | 2020-10-27 | 31.823 | 3,157,703 | +6,269 | 0.08% | 100,486,788 |
| 2020-10-28 | 2020-10-23 | 32.995 | 3,151,434 | -11,642 | 0.08% | 103,982,086 |
| 2020-10-27 | 2020-10-22 | 32.884 | 3,163,076 | -38,511 | 0.08% | 104,013,030 |
| 2020-10-23 | 2020-10-21 | 32.381 | 3,201,587 | +5,374 | 0.08% | 103,670,723 |
| 2020-10-22 | 2020-10-20 | 32.604 | 3,196,213 | -28,659 | 0.08% | 104,210,478 |
| 2020-10-21 | 2020-10-19 | 32.828 | 3,224,872 | +75,229 | 0.08% | 105,865,057 |
| 2020-10-20 | 2020-10-16 | 32.549 | 3,149,643 | +76,018 | 0.08% | 102,516,250 |
| 2020-10-19 | 2020-10-15 | 32.828 | 3,073,625 | -63,587 | 0.07% | 100,899,969 |
| 2020-10-16 | 2020-10-14 | 33.274 | 3,137,212 | +18,987 | 0.08% | 104,388,571 |
| 2020-10-15 | 2020-10-12 | 34.168 | 3,118,225 | +8,955 | 0.07% | 106,542,209 |
| 2020-10-14 | 2020-10-09 | 34.168 | 3,109,270 | +11,643 | 0.07% | 106,236,239 |
| 2020-10-12 | 2020-10-08 | 34.447 | 3,097,627 | +2,687 | 0.07% | 106,703,118 |
| 2020-10-09 | 2020-10-07 | 34.335 | 3,094,940 | +268,676 | 0.07% | 106,264,983 |
| 2020-10-08 | 2020-10-06 | 34.168 | 2,826,264 | +133,914 | 0.07% | 96,566,608 |
| 2020-10-07 | 2020-10-05 | 33.609 | 2,692,350 | -896 | 0.06% | 90,487,968 |
| 2020-10-06 | 2020-09-30 | 33.721 | 2,693,246 | +51,049 | 0.06% | 90,818,806 |
| 2020-10-05 | 2020-09-29 | 33.442 | 2,642,197 | +29,554 | 0.06% | 88,359,824 |
| 2020-09-30 | 2020-09-28 | 33.721 | 2,612,643 | -46,571 | 0.06% | 88,100,797 |
| 2020-09-29 | 2020-09-25 | 32.325 | 2,659,214 | +896 | 0.06% | 85,959,658 |
| 2020-09-28 | 2020-09-24 | 34.112 | 2,658,318 | -165,683 | 0.06% | 90,679,887 |
| 2020-09-25 | 2020-09-23 | 34.614 | 2,824,001 | +5,373 | 0.07% | 97,750,584 |
| 2020-09-24 | 2020-09-22 | 34.949 | 2,818,628 | -17,016 | 0.07% | 98,508,776 |
| 2020-09-23 | 2020-09-21 | 35.061 | 2,835,644 | +896 | 0.07% | 99,420,096 |
| 2020-09-22 | 2020-09-18 | 35.675 | 2,834,748 | +17,016 | 0.07% | 101,129,566 |
| 2020-09-21 | 2020-09-17 | 35.507 | 2,817,732 | +15,225 | 0.07% | 100,050,584 |
| 2020-09-18 | 2020-09-16 | 35.954 | 2,802,507 | +4,152 | 0.07% | 100,761,680 |
| 2020-09-17 | 2020-09-15 | 36.289 | 2,798,355 | +6,269 | 0.07% | 101,549,781 |
| 2020-09-16 | 2020-09-14 | 35.284 | 2,792,086 | +45,818 | 0.07% | 98,516,437 |
| 2020-09-15 | 2020-09-11 | 35.228 | 2,746,268 | +17,374 | 0.07% | 96,746,464 |
| 2020-09-14 | 2020-09-10 | 35.228 | 2,728,894 | +342,114 | 0.07% | 96,134,407 |
| 2020-09-11 | 2020-09-09 | 35.173 | 2,386,780 | +8,060 | 0.06% | 83,949,046 |
| 2020-09-10 | 2020-09-08 | 35.507 | 2,378,720 | +1,792 | 0.06% | 84,462,371 |
| 2020-09-09 | 2020-09-07 | 35.675 | 2,376,928 | -28,725 | 0.06% | 84,796,848 |
| 2020-09-08 | 2020-09-04 | 35.898 | 2,405,653 | -21,495 | 0.06% | 86,358,837 |
| 2020-09-07 | 2020-09-03 | 36.177 | 2,427,148 | +63,587 | 0.06% | 87,808,001 |
| 2020-09-04 | 2020-09-02 | 36.177 | 2,363,561 | +21,646 | 0.06% | 85,507,586 |
| 2020-09-03 | 2020-09-01 | 36.568 | 2,341,915 | +10,747 | 0.06% | 85,639,723 |
| 2020-09-02 | 2020-08-31 | 36.401 | 2,331,168 | +85,977 | 0.06% | 84,856,281 |
| 2020-09-01 | 2020-08-28 | 37.406 | 2,245,191 | -34,033 | 0.05% | 83,982,911 |
| 2020-08-31 | 2020-08-27 | 37.238 | 2,279,224 | +97,619 | 0.05% | 84,874,195 |
| 2020-08-28 | 2020-08-26 | 38.299 | 2,181,605 | +8,956 | 0.05% | 83,553,195 |
| 2020-08-27 | 2020-08-25 | 37.629 | 2,172,649 | +51,048 | 0.05% | 81,754,618 |
| 2020-08-26 | 2020-08-24 | 38.187 | 2,121,601 | +104,784 | 0.05% | 81,018,209 |
| 2020-08-25 | 2020-08-21 | 39.583 | 2,016,817 | -124,486 | 0.05% | 79,831,733 |
| 2020-08-24 | 2020-08-20 | 39.360 | 2,141,303 | +54,630 | 0.05% | 84,281,076 |
| 2020-08-21 | 2020-08-19 | 39.974 | 2,086,673 | +1,791 | 0.05% | 83,412,329 |
| 2020-08-20 | 2020-08-18 | 40.253 | 2,084,882 | +31,346 | 0.05% | 83,922,724 |
| 2020-08-19 | 2020-08-17 | 40.755 | 2,053,536 | +7,777 | 0.05% | 83,692,783 |
| 2020-08-18 | 2020-08-14 | 40.979 | 2,045,759 | +1,433 | 0.05% | 83,832,681 |
| 2020-08-17 | 2020-08-13 | 40.197 | 2,044,326 | +9,852 | 0.05% | 82,176,090 |
| 2020-08-14 | 2020-08-12 | 40.588 | 2,034,474 | +3,582 | 0.05% | 82,575,152 |
| 2020-08-13 | 2020-08-11 | 40.644 | 2,030,892 | +17,016 | 0.05% | 82,543,149 |
| 2020-08-12 | 2020-08-10 | 40.979 | 2,013,876 | +9,852 | 0.05% | 82,526,155 |
| 2020-08-11 | 2020-08-07 | 40.755 | 2,004,024 | -19,703 | 0.05% | 81,674,899 |
| 2020-08-10 | 2020-08-06 | 39.025 | 2,023,727 | +25,129 | 0.05% | 78,975,417 |
| 2020-08-07 | 2020-08-05 | 39.360 | 1,998,598 | +11,642 | 0.05% | 78,664,247 |
| 2020-08-06 | 2020-08-04 | 39.695 | 1,986,956 | +14,330 | 0.05% | 78,871,605 |
| 2020-08-05 | 2020-08-03 | 39.527 | 1,972,626 | +28,811 | 0.05% | 77,972,388 |
| 2020-08-04 | 2020-07-31 | 40.755 | 1,943,815 | -37,615 | 0.05% | 79,221,054 |
| 2020-08-03 | 2020-07-30 | 40.588 | 1,981,430 | -9,851 | 0.05% | 80,422,204 |
| 2020-07-31 | 2020-07-29 | 40.141 | 1,991,281 | -8,956 | 0.05% | 79,932,660 |
| 2020-07-30 | 2020-07-28 | 39.695 | 2,000,237 | -11,643 | 0.05% | 79,398,790 |
| 2020-07-29 | 2020-07-27 | 38.801 | 2,011,880 | -895 | 0.05% | 78,063,803 |
| 2020-07-28 | 2020-07-24 | 39.527 | 2,012,775 | +46,570 | 0.05% | 79,559,366 |
| 2020-07-27 | 2020-07-23 | 40.867 | 1,966,205 | -720,051 | 0.05% | 80,353,113 |
| 2020-07-24 | 2020-07-22 | 40.420 | 2,686,256 | -40,301 | 0.06% | 108,579,739 |
| 2020-07-23 | 2020-07-21 | 42.709 | 2,726,557 | +3,582 | 0.07% | 116,449,826 |
| 2020-07-22 | 2020-07-20 | 41.314 | 2,722,975 | -102,992 | 0.07% | 112,496,290 |
| 2020-07-21 | 2020-07-17 | 39.248 | 2,825,967 | +42,092 | 0.07% | 110,913,711 |
| 2020-07-20 | 2020-07-16 | 38.578 | 2,783,875 | +18,066 | 0.07% | 107,396,618 |
| 2020-07-17 | 2020-07-15 | 39.806 | 2,765,809 | +9,852 | 0.07% | 110,096,761 |
| 2020-07-16 | 2020-07-14 | 39.918 | 2,755,957 | +79,993 | 0.07% | 110,012,316 |
| 2020-07-15 | 2020-07-13 | 41.425 | 2,675,964 | +3,583 | 0.06% | 110,852,885 |
| 2020-07-14 | 2020-07-10 | 40.532 | 2,672,381 | -423,612 | 0.06% | 108,317,299 |
| 2020-07-13 | 2020-07-09 | 41.649 | 3,095,993 | -451,376 | 0.07% | 128,944,144 |
| 2020-07-10 | 2020-07-08 | 42.933 | 3,547,369 | -23,285 | 0.09% | 152,298,467 |
| 2020-07-09 | 2020-07-07 | 43.770 | 3,570,654 | -86,872 | 0.09% | 156,288,369 |
| 2020-07-08 | 2020-07-06 | 45.557 | 3,657,526 | -373,330 | 0.09% | 166,625,094 |
| 2020-07-07 | 2020-07-03 | 42.821 | 4,030,856 | -68,602 | 0.10% | 172,605,836 |
| 2020-07-06 | 2020-07-02 | 41.481 | 4,099,458 | -195,564 | 0.10% | 170,050,566 |
| 2020-07-03 | 2020-06-30 | 36.233 | 4,295,022 | -90,454 | 0.10% | 155,622,689 |
| 2020-07-02 | 2020-06-29 | 37.015 | 4,385,476 | -265,989 | 0.11% | 162,327,871 |
| 2020-06-30 | 2020-06-26 | 37.462 | 4,651,465 | +27,764 | 0.11% | 174,250,930 |
| 2020-06-29 | 2020-06-24 | 37.685 | 4,623,701 | -446,002 | 0.11% | 174,243,402 |
| 2020-06-26 | 2020-06-23 | 37.796 | 5,069,703 | -871,405 | 0.12% | 191,616,990 |
| 2020-06-24 | 2020-06-22 | 38.466 | 5,941,108 | +9,851 | 0.14% | 228,533,303 |
| 2020-06-23 | 2020-06-19 | 39.136 | 5,931,257 | +9,852 | 0.14% | 232,128,031 |
| 2020-06-22 | 2020-06-18 | 38.355 | 5,921,405 | -28,659 | 0.14% | 227,114,222 |
| 2020-06-19 | 2020-06-17 | 37.741 | 5,950,064 | +52,840 | 0.14% | 224,559,359 |
| 2020-06-18 | 2020-06-16 | 37.852 | 5,897,224 | +85,999 | 0.14% | 223,223,619 |
| 2020-06-17 | 2020-06-15 | 37.573 | 5,811,225 | +34,140 | 0.14% | 218,346,172 |
| 2020-06-16 | 2020-06-12 | 38.522 | 5,777,085 | +18,807 | 0.14% | 222,546,452 |
| 2020-06-15 | 2020-06-11 | 38.578 | 5,758,278 | -92,245 | 0.14% | 222,143,445 |
| 2020-06-12 | 2020-06-10 | 40.588 | 5,850,523 | -32,241 | 0.14% | 237,460,801 |
| 2020-06-11 | 2020-06-09 | 41.090 | 5,882,764 | -60,005 | 0.14% | 241,725,277 |
| 2020-06-10 | 2020-06-08 | 40.030 | 5,942,769 | -18,807 | 0.14% | 237,887,067 |
| 2020-06-09 | 2020-06-05 | 40.085 | 5,961,576 | +3,583 | 0.14% | 238,972,736 |
| 2020-06-08 | 2020-06-04 | 39.025 | 5,957,993 | -14,330 | 0.14% | 232,509,119 |
| 2020-06-05 | 2020-06-03 | 38.746 | 5,972,323 | -4,478 | 0.14% | 231,401,188 |
| 2020-06-04 | 2020-06-02 | 38.634 | 5,976,801 | -35,823 | 0.14% | 230,907,329 |
| 2020-06-03 | 2020-06-01 | 37.741 | 6,012,624 | -540,934 | 0.14% | 226,920,415 |
| 2020-06-02 | 2020-05-29 | 37.794 | 6,553,558 | -4,478 | 0.16% | 247,684,803 |
| 2020-06-01 | 2020-05-28 | 37.037 | 6,558,036 | +238,183 | 0.16% | 242,889,326 |
| 2020-05-29 | 2020-05-27 | 37.153 | 6,319,853 | -59,244 | 0.16% | 234,803,828 |
| 2020-05-28 | 2020-05-26 | 37.852 | 6,379,097 | -21,465 | 0.16% | 241,462,715 |
| 2020-05-27 | 2020-05-25 | 37.037 | 6,400,562 | +12,020 | 0.16% | 237,056,977 |
| 2020-05-26 | 2020-05-22 | 36.163 | 6,388,542 | +31,769 | 0.16% | 231,031,326 |
| 2020-05-25 | 2020-05-21 | 38.784 | 6,356,773 | +141,669 | 0.16% | 246,540,600 |
| 2020-05-22 | 2020-05-20 | 38.318 | 6,215,104 | -1,055,223 | 0.16% | 238,150,672 |
| 2020-05-21 | 2020-05-19 | 39.424 | 7,270,327 | -140,811 | 0.18% | 286,629,001 |
| 2020-05-20 | 2020-05-18 | 39.192 | 7,411,138 | -73,914 | 0.19% | 290,454,080 |
| 2020-05-19 | 2020-05-15 | 38.493 | 7,485,052 | -3,434 | 0.19% | 288,120,260 |
| 2020-05-18 | 2020-05-14 | 38.318 | 7,488,486 | +11,333 | 0.19% | 286,944,188 |
| 2020-05-15 | 2020-05-13 | 39.192 | 7,477,153 | +32,627 | 0.19% | 293,041,311 |
| 2020-05-14 | 2020-05-12 | 38.842 | 7,444,526 | +116,770 | 0.19% | 289,161,455 |
| 2020-05-13 | 2020-05-11 | 40.647 | 7,327,756 | -103,891 | 0.18% | 297,854,345 |
| 2020-05-12 | 2020-05-08 | 39.308 | 7,431,647 | -81,567 | 0.19% | 292,123,411 |
| 2020-05-11 | 2020-05-07 | 38.085 | 7,513,214 | +23,182 | 0.19% | 286,141,615 |
| 2020-05-08 | 2020-05-06 | 38.202 | 7,490,032 | -4,293 | 0.19% | 286,131,077 |
| 2020-05-07 | 2020-05-05 | 38.435 | 7,494,325 | -170,862 | 0.19% | 288,040,778 |
| 2020-05-06 | 2020-05-04 | 37.095 | 7,665,187 | +135,660 | 0.19% | 284,341,142 |
| 2020-05-05 | 2020-04-29 | 40.065 | 7,529,527 | +60,960 | 0.19% | 301,671,061 |
| 2020-05-04 | 2020-04-28 | 39.716 | 7,468,567 | -273,035 | 0.19% | 296,619,141 |
| 2020-04-29 | 2020-04-27 | 39.192 | 7,741,602 | -58,385 | 0.19% | 303,405,481 |
| 2020-04-28 | 2020-04-24 | 37.736 | 7,799,987 | +11,161 | 0.20% | 294,338,046 |
| 2020-04-27 | 2020-04-23 | 38.493 | 7,788,826 | +60,103 | 0.19% | 299,813,358 |
| 2020-04-24 | 2020-04-22 | 38.027 | 7,728,723 | -2,576 | 0.19% | 293,899,225 |
| 2020-04-23 | 2020-04-21 | 38.260 | 7,731,299 | +74,698 | 0.19% | 295,798,084 |
| 2020-04-22 | 2020-04-20 | 39.541 | 7,656,601 | +41,213 | 0.19% | 302,749,411 |
| 2020-04-21 | 2020-04-17 | 40.007 | 7,615,388 | +72,123 | 0.19% | 304,667,613 |
| 2020-04-20 | 2020-04-16 | 38.726 | 7,543,265 | +53,312 | 0.19% | 292,118,140 |
| 2020-04-17 | 2020-04-15 | 39.017 | 7,489,953 | -4,290,440 | 0.19% | 292,234,451 |
| 2020-04-16 | 2020-04-14 | 41.987 | 11,780,393 | -231,616 | 0.29% | 494,621,011 |
| 2020-04-15 | 2020-04-09 | 42.220 | 12,012,009 | -101,316 | 0.30% | 507,143,861 |
| 2020-04-14 | 2020-04-08 | 41.521 | 12,113,325 | -38,637 | 0.30% | 502,956,490 |
| 2020-04-09 | 2020-04-07 | 43.617 | 12,151,962 | +32,627 | 0.30% | 530,036,451 |
| 2020-04-08 | 2020-04-06 | 41.987 | 12,119,335 | -184,600 | 0.30% | 508,852,101 |
| 2020-04-07 | 2020-04-03 | 41.172 | 12,303,935 | -83,284 | 0.31% | 506,571,741 |
| 2020-04-06 | 2020-04-02 | 41.113 | 12,387,219 | -125,356 | 0.31% | 509,279,311 |
| 2020-04-03 | 2020-04-01 | 40.356 | 12,512,575 | +6,010 | 0.31% | 504,960,544 |
| 2020-04-02 | 2020-03-31 | 41.812 | 12,506,565 | -251,571 | 0.31% | 522,925,723 |
| 2020-04-01 | 2020-03-30 | 40.997 | 12,758,136 | +97,881 | 0.32% | 523,043,011 |
| 2020-03-31 | 2020-03-27 | 43.792 | 12,660,255 | -19,748 | 0.32% | 554,418,624 |
| 2020-03-30 | 2020-03-26 | 43.559 | 12,680,003 | -12,879 | 0.32% | 552,329,794 |
| 2020-03-27 | 2020-03-25 | 43.501 | 12,692,882 | -48,940 | 0.32% | 552,151,634 |
| 2020-03-26 | 2020-03-24 | 40.589 | 12,741,822 | -24,900 | 0.32% | 517,180,127 |
| 2020-03-25 | 2020-03-23 | 37.969 | 12,766,722 | +60,103 | 0.32% | 484,735,151 |
| 2020-03-24 | 2020-03-20 | 40.822 | 12,706,619 | -124,498 | 0.32% | 518,711,102 |
| 2020-03-23 | 2020-03-19 | 36.455 | 12,831,117 | +21,774 | 0.32% | 467,752,713 |
| 2020-03-20 | 2020-03-18 | 38.202 | 12,809,343 | +42,930 | 0.32% | 489,337,176 |
| 2020-03-19 | 2020-03-17 | 41.055 | 12,766,413 | +69,547 | 0.32% | 524,125,783 |
| 2020-03-18 | 2020-03-16 | 42.802 | 12,696,866 | -38,637 | 0.32% | 543,452,251 |
| 2020-03-17 | 2020-03-13 | 46.646 | 12,735,503 | -154,548 | 0.32% | 594,054,289 |
| 2020-03-16 | 2020-03-12 | 46.471 | 12,890,051 | +109,901 | 0.32% | 599,011,340 |
| 2020-03-13 | 2020-03-11 | 48.334 | 12,780,150 | -859 | 0.32% | 617,719,855 |
| 2020-03-12 | 2020-03-10 | 47.985 | 12,781,009 | +35,203 | 0.32% | 613,295,629 |
| 2020-03-11 | 2020-03-09 | 47.985 | 12,745,806 | +57,526 | 0.32% | 611,606,416 |
| 2020-03-10 | 2020-03-06 | 51.421 | 12,688,280 | +36,062 | 0.32% | 652,440,594 |
| 2020-03-09 | 2020-03-05 | 53.401 | 12,652,218 | -47,223 | 0.32% | 675,637,146 |
| 2020-03-06 | 2020-03-04 | 54.099 | 12,699,441 | +12,879 | 0.32% | 687,033,376 |
| 2020-03-05 | 2020-03-03 | 51.828 | 12,686,562 | +18,030 | 0.32% | 657,523,789 |
| 2020-03-04 | 2020-03-02 | 52.294 | 12,668,532 | -47,223 | 0.32% | 662,491,250 |
| 2020-03-03 | 2020-02-28 | 49.499 | 12,715,755 | -196,620 | 0.32% | 629,417,182 |
| 2020-03-02 | 2020-02-27 | 50.664 | 12,912,375 | -95,305 | 0.32% | 654,188,492 |
| 2020-02-28 | 2020-02-26 | 50.897 | 13,007,680 | -86,719 | 0.33% | 662,046,957 |
| 2020-02-27 | 2020-02-25 | 49.441 | 13,094,399 | -25,758 | 0.33% | 647,397,141 |
| 2020-02-26 | 2020-02-24 | 47.985 | 13,120,157 | +8,586 | 0.33% | 629,569,617 |
| 2020-02-25 | 2020-02-21 | 48.509 | 13,111,571 | +23,182 | 0.33% | 636,029,485 |
| 2020-02-24 | 2020-02-20 | 50.023 | 13,088,389 | -171,720 | 0.33% | 654,721,910 |
| 2020-02-21 | 2020-02-19 | 50.897 | 13,260,109 | -9,445 | 0.33% | 674,894,740 |
| 2020-02-20 | 2020-02-18 | 50.314 | 13,269,554 | -406,119 | 0.33% | 667,648,051 |
| 2020-02-19 | 2020-02-17 | 52.352 | 13,675,673 | -91,493 | 0.34% | 715,955,313 |
| 2020-02-18 | 2020-02-14 | 52.585 | 13,767,166 | -46,365 | 0.35% | 723,952,073 |
| 2020-02-17 | 2020-02-13 | 51.188 | 13,813,531 | -78,133 | 0.35% | 707,084,144 |
| 2020-02-14 | 2020-02-12 | 50.198 | 13,891,664 | -104,749 | 0.35% | 697,331,130 |
| 2020-02-13 | 2020-02-11 | 49.790 | 13,996,413 | -42,587 | 0.35% | 696,883,819 |
| 2020-02-11 | 2020-02-07 | 46.354 | 14,039,000 | +7,728 | 0.35% | 650,768,853 |
| 2020-02-10 | 2020-02-06 | 47.286 | 14,031,272 | -60,961 | 0.35% | 663,484,207 |
| 2020-02-07 | 2020-02-05 | 46.121 | 14,092,233 | -6,869 | 0.35% | 649,953,840 |
| 2020-02-06 | 2020-02-04 | 46.529 | 14,099,102 | -19,748 | 0.35% | 656,017,989 |
| 2020-02-05 | 2020-02-03 | 45.190 | 14,118,850 | -12,879 | 0.35% | 638,026,273 |
| 2020-02-04 | 2020-01-31 | 44.258 | 14,131,729 | -5,152 | 0.35% | 625,441,090 |
| 2020-02-03 | 2020-01-30 | 43.909 | 14,136,881 | +42,072 | 0.35% | 620,729,614 |
| 2020-01-31 | 2020-01-29 | 45.772 | 14,094,809 | +86,719 | 0.35% | 645,147,856 |
| 2020-01-30 | 2020-01-24 | 48.276 | 14,008,090 | -1,717 | 0.35% | 676,255,750 |
| 2020-01-29 | 2020-01-22 | 49.848 | 14,009,807 | -60,961 | 0.35% | 698,366,557 |
| 2020-01-23 | 2020-01-21 | 48.218 | 14,070,768 | +4,937 | 0.35% | 678,462,200 |
| 2020-01-22 | 2020-01-20 | 50.664 | 14,065,831 | +97,022 | 0.35% | 712,626,822 |
| 2020-01-21 | 2020-01-17 | 52.352 | 13,968,809 | +32,627 | 0.35% | 731,301,708 |
| 2020-01-20 | 2020-01-16 | 52.760 | 13,936,182 | -22,324 | 0.35% | 735,274,533 |
| 2020-01-17 | 2020-01-15 | 51.130 | 13,958,506 | +45,506 | 0.35% | 713,692,233 |
| 2020-01-16 | 2020-01-14 | 52.585 | 13,913,000 | +15,455 | 0.36% | 731,620,814 |
| 2020-01-15 | 2020-01-13 | 52.003 | 13,897,545 | +19,748 | 0.36% | 722,714,994 |
| 2020-01-14 | 2020-01-10 | 51.945 | 13,877,797 | -108,184 | 0.36% | 720,879,876 |
| 2020-01-13 | 2020-01-09 | 54.332 | 13,985,981 | -204,348 | 0.37% | 759,892,389 |
| 2020-01-10 | 2020-01-08 | 53.284 | 14,190,329 | -6,010 | 0.37% | 756,120,609 |
| 2020-01-09 | 2020-01-07 | 53.925 | 14,196,339 | +4,293 | 0.37% | 765,534,672 |
| 2020-01-08 | 2020-01-06 | 53.808 | 14,192,046 | -164,852 | 0.37% | 763,650,250 |
| 2020-01-07 | 2020-01-03 | 55.730 | 14,356,898 | -50,657 | 0.38% | 800,110,684 |
| 2020-01-06 | 2020-01-02 | 56.953 | 14,407,555 | -121,063 | 0.38% | 820,553,038 |
| 2020-01-03 | 2019-12-31 | 54.216 | 14,528,618 | -49,799 | 0.38% | 787,683,055 |
| 2020-01-02 | 2019-12-27 | 54.274 | 14,578,417 | -128,791 | 0.38% | 791,231,917 |
| 2019-12-30 | 2019-12-24 | 51.304 | 14,707,208 | -3,434 | 0.39% | 754,542,419 |
| 2019-12-27 | 2019-12-20 | 51.945 | 14,710,642 | -4,293 | 0.39% | 764,141,872 |
| 2019-12-23 | 2019-12-19 | 50.838 | 14,714,935 | -1,717 | 0.39% | 748,083,557 |
| 2019-12-20 | 2019-12-18 | 51.188 | 14,716,652 | +2,575 | 0.39% | 753,312,914 |
| 2019-12-19 | 2019-12-17 | 51.246 | 14,714,077 | -2,575 | 0.39% | 754,037,966 |
| 2019-12-18 | 2019-12-16 | 51.595 | 14,716,652 | -83,285 | 0.39% | 759,311,993 |
| 2019-12-17 | 2019-12-13 | 50.373 | 14,799,937 | -16,313 | 0.39% | 745,510,031 |
| 2019-12-16 | 2019-12-12 | 50.023 | 14,816,250 | -15,455 | 0.39% | 741,154,890 |
| 2019-12-13 | 2019-12-11 | 50.547 | 14,831,705 | +858 | 0.39% | 749,701,399 |
| 2019-12-12 | 2019-12-10 | 49.208 | 14,830,847 | +3,435 | 0.39% | 729,793,819 |
| 2019-12-11 | 2019-12-09 | 49.848 | 14,827,412 | -102,818 | 0.39% | 739,122,864 |
| 2019-12-10 | 2019-12-06 | 47.810 | 14,930,230 | -104,749 | 0.39% | 713,817,469 |
| 2019-12-09 | 2019-12-05 | 47.286 | 15,034,979 | -67,830 | 0.39% | 710,945,602 |
| 2019-12-06 | 2019-12-04 | 47.286 | 15,102,809 | -52,375 | 0.40% | 714,153,019 |
| 2019-12-05 | 2019-12-03 | 47.927 | 15,155,184 | +10,303 | 0.40% | 726,337,665 |
| 2019-12-04 | 2019-12-02 | 47.519 | 15,144,881 | -174,468 | 0.40% | 719,670,235 |
| 2019-12-03 | 2019-11-29 | 44.433 | 15,319,349 | -20,606 | 0.40% | 680,679,020 |
| 2019-12-02 | 2019-11-28 | 45.306 | 15,339,955 | -42,072 | 0.40% | 694,994,231 |
| 2019-11-28 | 2019-11-26 | 43.967 | 15,382,027 | -12,020 | 0.40% | 676,297,899 |
| 2019-11-27 | 2019-11-25 | 44.083 | 15,394,047 | -40,913 | 0.40% | 678,619,297 |
| 2019-11-26 | 2019-11-22 | 42.103 | 15,434,960 | +25,758 | 0.40% | 649,862,269 |
| 2019-11-25 | 2019-11-21 | 41.870 | 15,409,202 | +61,820 | 0.40% | 645,188,408 |
| 2019-11-21 | 2019-11-19 | 43.443 | 15,347,382 | -6,869 | 0.40% | 666,730,999 |
| 2019-11-20 | 2019-11-18 | 42.336 | 15,354,251 | -30,395 | 0.40% | 650,040,722 |
| 2019-11-19 | 2019-11-15 | 41.696 | 15,384,646 | +5,152 | 0.40% | 641,472,506 |
| 2019-11-18 | 2019-11-14 | 41.987 | 15,379,494 | +15,455 | 0.40% | 645,735,747 |
| 2019-11-15 | 2019-11-13 | 42.278 | 15,364,039 | +1,717 | 0.40% | 649,560,397 |
| 2019-11-14 | 2019-11-12 | 42.919 | 15,362,322 | +7,727 | 0.40% | 659,328,530 |
| 2019-11-13 | 2019-11-11 | 43.093 | 15,354,595 | -11,161 | 0.40% | 661,679,382 |
| 2019-11-12 | 2019-11-08 | 44.607 | 15,365,756 | -14,597 | 0.40% | 685,425,439 |
| 2019-11-11 | 2019-11-07 | 45.190 | 15,380,353 | +8,586 | 0.40% | 695,033,186 |
| 2019-11-08 | 2019-11-06 | 45.539 | 15,371,767 | -4,293 | 0.40% | 700,016,155 |
| 2019-11-07 | 2019-11-05 | 45.190 | 15,376,060 | -8,586 | 0.40% | 694,839,187 |
| 2019-11-06 | 2019-11-04 | 45.306 | 15,384,646 | -5,151 | 0.40% | 697,019,008 |
| 2019-11-05 | 2019-11-01 | 43.210 | 15,389,797 | -29,193 | 0.40% | 664,988,774 |
| 2019-11-04 | 2019-10-31 | 41.579 | 15,418,990 | +25,758 | 0.40% | 641,108,678 |
| 2019-11-01 | 2019-10-30 | 41.404 | 15,393,232 | +44,648 | 0.40% | 637,348,448 |
| 2019-10-30 | 2019-10-28 | 41.812 | 15,348,584 | +4,293 | 0.40% | 641,756,501 |
| 2019-10-28 | 2019-10-24 | 41.521 | 15,344,291 | -14,597 | 0.40% | 637,109,195 |
| 2019-10-25 | 2019-10-23 | 40.647 | 15,358,888 | -858 | 0.40% | 624,299,106 |
| 2019-10-24 | 2019-10-22 | 40.939 | 15,359,746 | +7,727 | 0.40% | 628,806,288 |
| 2019-10-23 | 2019-10-21 | 41.929 | 15,352,019 | +6,011 | 0.40% | 643,688,148 |
| 2019-10-22 | 2019-10-18 | 41.463 | 15,346,008 | -65,254 | 0.40% | 636,286,825 |
| 2019-10-21 | 2019-10-17 | 41.055 | 15,411,262 | +11,162 | 0.40% | 632,710,203 |
| 2019-10-18 | 2019-10-16 | 41.346 | 15,400,100 | -16,829 | 0.40% | 636,736,003 |
| 2019-10-17 | 2019-10-15 | 40.007 | 15,416,929 | -4,293 | 0.40% | 616,782,618 |
| 2019-10-16 | 2019-10-14 | 40.531 | 15,421,222 | -1,717 | 0.40% | 625,036,739 |
| 2019-10-15 | 2019-10-11 | 39.949 | 15,422,939 | -83,285 | 0.40% | 616,124,918 |
| 2019-10-14 | 2019-10-10 | 37.852 | 15,506,224 | +859 | 0.41% | 586,944,351 |
| 2019-10-11 | 2019-10-09 | 38.202 | 15,505,365 | -11,162 | 0.41% | 592,329,484 |
| 2019-10-10 | 2019-10-08 | 37.386 | 15,516,527 | -17,172 | 0.41% | 580,105,611 |
| 2019-10-09 | 2019-10-04 | 37.561 | 15,533,699 | -30,910 | 0.41% | 583,461,383 |
| 2019-10-08 | 2019-10-03 | 36.920 | 15,564,609 | -6,010 | 0.41% | 574,652,089 |
| 2019-10-04 | 2019-10-02 | 36.513 | 15,570,619 | -11,162 | 0.41% | 568,526,792 |
| 2019-10-03 | 2019-09-30 | 36.687 | 15,581,781 | -11,162 | 0.41% | 571,656,522 |
| 2019-10-02 | 2019-09-27 | 36.396 | 15,592,943 | +24,900 | 0.41% | 567,525,821 |
| 2019-09-30 | 2019-09-26 | 36.338 | 15,568,043 | +6,010 | 0.41% | 565,712,961 |
| 2019-09-27 | 2019-09-25 | 36.687 | 15,562,033 | +6,010 | 0.41% | 570,932,017 |
| 2019-09-26 | 2019-09-24 | 36.396 | 15,556,023 | +6,869 | 0.41% | 566,182,069 |
| 2019-09-25 | 2019-09-23 | 37.037 | 15,549,154 | -76,029 | 0.41% | 575,892,467 |
| 2019-09-24 | 2019-09-20 | 38.667 | 15,625,183 | +10,303 | 0.41% | 604,186,071 |
| 2019-09-23 | 2019-09-19 | 38.435 | 15,614,880 | +79,850 | 0.41% | 600,150,405 |
| 2019-09-20 | 2019-09-18 | 39.133 | 15,535,030 | +95,305 | 0.41% | 607,937,434 |
| 2019-09-19 | 2019-09-17 | 39.133 | 15,439,725 | -5,152 | 0.40% | 604,207,832 |
| 2019-09-18 | 2019-09-16 | 40.240 | 15,444,877 | -6,937 | 0.41% | 621,498,405 |
| 2019-09-17 | 2019-09-13 | 40.589 | 15,451,814 | -53,234 | 0.41% | 627,176,485 |
| 2019-09-16 | 2019-09-12 | 39.366 | 15,505,048 | -138,235 | 0.41% | 610,375,830 |
| 2019-09-13 | 2019-09-11 | 38.376 | 15,643,283 | +24,041 | 0.41% | 600,331,088 |
| 2019-09-11 | 2019-09-09 | 38.260 | 15,619,242 | +48,941 | 0.41% | 597,589,338 |
| 2019-09-10 | 2019-09-06 | 38.318 | 15,570,301 | +182,023 | 0.41% | 596,623,587 |
| 2019-09-09 | 2019-09-05 | 38.784 | 15,388,278 | -6,010 | 0.40% | 596,817,803 |
| 2019-09-06 | 2019-09-04 | 37.910 | 15,394,288 | +6,869 | 0.40% | 583,603,802 |
| 2019-09-05 | 2019-09-03 | 36.047 | 15,387,419 | +35,203 | 0.40% | 554,669,066 |
| 2019-09-04 | 2019-09-02 | 36.163 | 15,352,216 | -4,293 | 0.40% | 555,188,152 |
| 2019-09-03 | 2019-08-30 | 36.571 | 15,356,509 | +9,444 | 0.40% | 561,603,311 |
| 2019-09-02 | 2019-08-29 | 37.445 | 15,347,065 | +16,314 | 0.40% | 574,663,776 |
| 2019-08-30 | 2019-08-28 | 38.435 | 15,330,751 | +2,576 | 0.40% | 589,230,044 |
| 2019-08-29 | 2019-08-27 | 38.667 | 15,328,175 | -9,445 | 0.40% | 592,701,527 |
| 2019-08-28 | 2019-08-26 | 38.667 | 15,337,620 | +18,331 | 0.40% | 593,066,741 |
| 2019-08-27 | 2019-08-23 | 39.599 | 15,319,289 | +11,162 | 0.40% | 606,631,613 |
| 2019-08-26 | 2019-08-22 | 39.483 | 15,308,127 | +10,303 | 0.40% | 604,406,696 |
| 2019-08-23 | 2019-08-21 | 41.288 | 15,297,824 | -6,010 | 0.40% | 631,616,421 |
| 2019-08-21 | 2019-08-19 | 40.123 | 15,303,834 | +48,940 | 0.40% | 614,040,455 |
| 2019-08-20 | 2019-08-16 | 38.143 | 15,254,894 | +66,422 | 0.40% | 581,872,740 |
| 2019-08-19 | 2019-08-15 | 38.143 | 15,188,472 | -5,152 | 0.40% | 579,339,182 |
| 2019-08-16 | 2019-08-14 | 36.862 | 15,193,624 | +1,718 | 0.40% | 560,070,376 |
| 2019-08-15 | 2019-08-13 | 36.396 | 15,191,906 | -15,455 | 0.40% | 552,929,548 |
| 2019-08-14 | 2019-08-12 | 37.503 | 15,207,361 | -1,717 | 0.40% | 570,318,212 |
| 2019-08-13 | 2019-08-09 | 37.153 | 15,209,078 | +1,717 | 0.40% | 565,068,480 |
| 2019-08-12 | 2019-08-08 | 38.202 | 15,207,361 | -74,699 | 0.40% | 580,945,259 |
| 2019-08-09 | 2019-08-07 | 37.969 | 15,282,060 | +24,900 | 0.40% | 580,239,130 |
| 2019-08-08 | 2019-08-06 | 37.386 | 15,257,160 | +18,030 | 0.40% | 570,408,838 |
| 2019-08-07 | 2019-08-05 | 38.435 | 15,239,130 | +2,576 | 0.40% | 585,708,634 |
| 2019-08-06 | 2019-08-02 | 40.414 | 15,236,554 | -18,889 | 0.40% | 615,777,396 |
| 2019-08-05 | 2019-08-01 | 41.404 | 15,255,443 | +6,869 | 0.40% | 631,643,369 |
| 2019-08-02 | 2019-07-31 | 41.696 | 15,248,574 | +16,313 | 0.40% | 635,798,898 |
| 2019-08-01 | 2019-07-30 | 43.268 | 15,232,261 | -42,071 | 0.40% | 659,068,725 |
| 2019-07-31 | 2019-07-29 | 42.919 | 15,274,332 | +2,576 | 0.40% | 655,552,127 |
| 2019-07-30 | 2019-07-26 | 43.443 | 15,271,756 | -3,435 | 0.40% | 663,445,604 |
| 2019-07-29 | 2019-07-25 | 43.734 | 15,275,191 | -4,293 | 0.40% | 668,042,516 |
| 2019-07-26 | 2019-07-24 | 43.210 | 15,279,484 | +5,152 | 0.40% | 660,222,180 |
| 2019-07-25 | 2019-07-23 | 43.326 | 15,274,332 | +12,020 | 0.40% | 661,778,538 |
| 2019-07-24 | 2019-07-22 | 44.433 | 15,262,312 | +6,869 | 0.40% | 678,144,716 |
| 2019-07-23 | 2019-07-19 | 45.248 | 15,255,443 | +3,434 | 0.40% | 690,276,931 |
| 2019-07-22 | 2019-07-18 | 44.899 | 15,252,009 | +2,576 | 0.40% | 684,792,425 |
| 2019-07-19 | 2019-07-17 | 46.238 | 15,249,433 | +301 | 0.40% | 705,101,625 |
| 2019-07-18 | 2019-07-16 | 45.481 | 15,249,132 | -20,263 | 0.40% | 693,543,450 |
| 2019-07-17 | 2019-07-15 | 44.782 | 15,269,395 | -4,293 | 0.40% | 683,794,631 |
| 2019-07-16 | 2019-07-12 | 44.083 | 15,273,688 | +553,799 | 0.40% | 673,313,483 |
| 2019-07-15 | 2019-07-11 | 43.792 | 14,719,889 | -859 | 0.39% | 644,614,236 |
| 2019-07-12 | 2019-07-10 | 43.676 | 14,720,748 | +2,576 | 0.39% | 642,937,354 |
| 2019-07-11 | 2019-07-09 | 42.919 | 14,718,172 | -7,728 | 0.39% | 631,682,548 |
| 2019-07-10 | 2019-07-08 | 43.559 | 14,725,900 | -94,446 | 0.39% | 641,447,271 |
| 2019-07-09 | 2019-07-05 | 44.374 | 14,820,346 | +12,879 | 0.39% | 657,643,953 |
| 2019-07-08 | 2019-07-04 | 45.423 | 14,807,467 | -61,819 | 0.39% | 672,593,852 |
| 2019-07-05 | 2019-07-03 | 45.073 | 14,869,286 | +18,889 | 0.39% | 670,206,434 |
| 2019-07-04 | 2019-07-02 | 45.888 | 14,850,397 | +4,465 | 0.39% | 681,462,243 |
| 2019-07-03 | 2019-06-28 | 44.724 | 14,845,932 | -7,728 | 0.39% | 663,966,555 |
| 2019-07-02 | 2019-06-27 | 44.957 | 14,853,660 | +11,031,334 | 0.39% | 667,772,140 |
| 2019-06-27 | 2019-06-25 | 44.840 | 3,822,326 | -859 | 0.10% | 171,394,139 |
| 2019-06-26 | 2019-06-24 | 45.423 | 3,823,185 | -12,879 | 0.10% | 173,659,055 |
| 2019-06-25 | 2019-06-21 | 45.073 | 3,836,064 | -85,002 | 0.10% | 172,903,714 |
| 2019-06-24 | 2019-06-20 | 45.015 | 3,921,066 | -5,151 | 0.10% | 176,506,687 |
| 2019-06-21 | 2019-06-19 | 43.676 | 3,926,217 | -9,445 | 0.10% | 171,479,844 |
| 2019-06-19 | 2019-06-17 | 42.569 | 3,935,662 | -3,503 | 0.10% | 167,537,753 |
| 2019-06-18 | 2019-06-14 | 42.860 | 3,939,165 | -11,162 | 0.10% | 168,833,842 |
| 2019-06-17 | 2019-06-13 | 43.210 | 3,950,327 | +7,213 | 0.10% | 170,692,512 |
| 2019-06-14 | 2019-06-12 | 41.579 | 3,943,114 | +3,434 | 0.10% | 163,951,374 |
| 2019-06-13 | 2019-06-11 | 42.802 | 3,939,680 | +34,859 | 0.10% | 168,626,491 |
| 2019-06-12 | 2019-06-10 | 40.706 | 3,904,821 | -6,268 | 0.10% | 158,948,276 |
| 2019-06-11 | 2019-06-06 | 38.493 | 3,911,089 | +8,586 | 0.10% | 150,548,584 |
| 2019-06-06 | 2019-06-04 | 39.886 | 3,902,503 | +137,862 | 0.10% | 155,654,272 |
| 2019-06-05 | 2019-06-03 | 39.347 | 3,764,641 | +3,339 | 0.10% | 148,126,413 |
| 2019-06-04 | 2019-05-31 | 40.485 | 3,761,302 | -35,065 | 0.10% | 152,274,951 |
| 2019-06-03 | 2019-05-30 | 39.946 | 3,796,367 | -2,505 | 0.10% | 151,648,316 |
| 2019-05-31 | 2019-05-29 | 39.826 | 3,798,872 | +35,065 | 0.10% | 151,293,362 |
| 2019-05-30 | 2019-05-28 | 40.664 | 3,763,807 | -17,532 | 0.10% | 153,052,592 |
| 2019-05-29 | 2019-05-27 | 39.467 | 3,781,339 | -1,670 | 0.10% | 149,236,343 |
| 2019-05-28 | 2019-05-24 | 39.167 | 3,783,009 | -18,367 | 0.10% | 148,169,458 |
| 2019-05-27 | 2019-05-23 | 38.688 | 3,801,376 | +43,414 | 0.10% | 147,067,570 |
| 2019-05-24 | 2019-05-22 | 40.185 | 3,757,962 | -835 | 0.10% | 151,014,439 |
| 2019-05-23 | 2019-05-21 | 40.245 | 3,758,797 | +1,669 | 0.10% | 151,273,102 |
| 2019-05-22 | 2019-05-20 | 39.107 | 3,757,128 | -41,744 | 0.10% | 146,930,765 |
| 2019-05-21 | 2019-05-17 | 41.084 | 3,798,872 | +13,358 | 0.10% | 156,071,047 |
| 2019-05-20 | 2019-05-16 | 43.599 | 3,785,514 | -7,213 | 0.10% | 165,044,024 |
| 2019-05-17 | 2019-05-15 | 43.240 | 3,792,727 | +835 | 0.10% | 163,995,658 |
| 2019-05-16 | 2019-05-14 | 43.180 | 3,791,892 | +9,184 | 0.10% | 163,732,462 |
| 2019-05-14 | 2019-05-09 | 43.299 | 3,782,708 | -25,047 | 0.10% | 163,788,982 |
| 2019-05-10 | 2019-05-08 | 45.096 | 3,807,755 | +3,340 | 0.10% | 171,714,726 |
| 2019-05-09 | 2019-05-07 | 46.414 | 3,804,415 | +12,523 | 0.10% | 176,576,603 |
| 2019-05-08 | 2019-05-06 | 46.294 | 3,791,892 | +2,505 | 0.10% | 175,541,183 |
| 2019-05-07 | 2019-05-03 | 48.510 | 3,789,387 | +12,523 | 0.10% | 183,822,026 |
| 2019-05-06 | 2019-05-02 | 48.809 | 3,776,864 | +8,349 | 0.10% | 184,345,493 |
| 2019-05-03 | 2019-04-30 | 48.450 | 3,768,515 | +7,514 | 0.10% | 182,583,841 |
| 2019-05-02 | 2019-04-29 | 48.450 | 3,761,001 | +1,669 | 0.10% | 182,219,789 |
| 2019-04-30 | 2019-04-26 | 48.450 | 3,759,332 | -834 | 0.10% | 182,138,926 |
| 2019-04-29 | 2019-04-25 | 47.671 | 3,760,166 | -17,533 | 0.10% | 179,251,853 |
| 2019-04-26 | 2019-04-24 | 49.348 | 3,777,699 | +7,514 | 0.10% | 186,422,416 |
| 2019-04-25 | 2019-04-23 | 48.031 | 3,770,185 | -187,014 | 0.10% | 181,084,216 |
| 2019-04-24 | 2019-04-18 | 50.007 | 3,957,199 | +209,556 | 0.11% | 197,887,305 |
| 2019-04-18 | 2019-04-16 | 51.744 | 3,747,643 | -3,006 | 0.10% | 193,916,840 |
| 2019-04-17 | 2019-04-15 | 52.163 | 3,750,649 | +5,009 | 0.10% | 195,644,727 |
| 2019-04-16 | 2019-04-12 | 51.504 | 3,745,640 | +12,524 | 0.10% | 192,915,914 |
| 2019-04-15 | 2019-04-11 | 50.306 | 3,733,116 | -17,533 | 0.10% | 187,799,460 |
| 2019-04-11 | 2019-04-09 | 51.684 | 3,750,649 | -22,542 | 0.10% | 193,847,760 |
| 2019-04-10 | 2019-04-08 | 50.606 | 3,773,191 | -3,339 | 0.10% | 190,945,342 |
| 2019-04-09 | 2019-04-04 | 47.492 | 3,776,530 | -835 | 0.10% | 179,353,433 |
| 2019-04-08 | 2019-04-03 | 48.031 | 3,777,365 | +2,505 | 0.10% | 181,429,076 |
| 2019-04-04 | 2019-04-02 | 48.150 | 3,774,860 | -835 | 0.10% | 181,760,901 |
| 2019-04-03 | 2019-04-01 | 47.911 | 3,775,695 | -1,670 | 0.10% | 180,896,623 |
| 2019-04-02 | 2019-03-29 | 46.833 | 3,777,365 | -6,679 | 0.10% | 176,904,660 |
| 2019-04-01 | 2019-03-28 | 45.156 | 3,784,044 | -5,844 | 0.10% | 170,872,075 |
| 2019-03-29 | 2019-03-27 | 44.857 | 3,789,888 | -2,505 | 0.10% | 170,001,112 |
| 2019-03-28 | 2019-03-26 | 43.539 | 3,792,393 | +1,670 | 0.10% | 165,116,820 |
| 2019-03-26 | 2019-03-22 | 45.455 | 3,790,723 | -4,175 | 0.10% | 172,308,775 |
| 2019-03-25 | 2019-03-21 | 45.455 | 3,794,898 | -5,009 | 0.10% | 172,498,551 |
| 2019-03-22 | 2019-03-20 | 46.054 | 3,799,907 | -5,009 | 0.10% | 175,001,945 |
| 2019-03-21 | 2019-03-19 | 45.216 | 3,804,916 | -270,670 | 0.10% | 172,042,440 |
| 2019-03-20 | 2019-03-18 | 45.695 | 4,075,586 | -61,447 | 0.11% | 186,233,656 |
| 2019-03-19 | 2019-03-15 | 42.760 | 4,137,033 | +9,183 | 0.11% | 176,901,195 |
| 2019-03-18 | 2019-03-14 | 40.844 | 4,127,850 | +8,349 | 0.11% | 168,597,780 |
| 2019-03-15 | 2019-03-13 | 43.299 | 4,119,501 | -3,339 | 0.11% | 178,371,917 |
| 2019-03-14 | 2019-03-12 | 42.461 | 4,122,840 | -2,505 | 0.11% | 175,059,742 |
| 2019-03-13 | 2019-03-11 | 40.604 | 4,125,345 | -41,744 | 0.11% | 167,507,222 |
| 2019-03-12 | 2019-03-08 | 38.209 | 4,167,089 | -8,349 | 0.11% | 159,219,782 |
| 2019-03-11 | 2019-03-07 | 42.880 | 4,175,438 | -7,514 | 0.11% | 179,043,529 |
| 2019-03-08 | 2019-03-06 | 43.419 | 4,182,952 | -8,349 | 0.11% | 181,620,328 |
| 2019-03-07 | 2019-03-05 | 43.539 | 4,191,301 | -13,358 | 0.11% | 182,484,857 |
| 2019-03-06 | 2019-03-04 | 42.701 | 4,204,659 | +4,174 | 0.11% | 179,541,099 |
| 2019-03-05 | 2019-03-01 | 39.347 | 4,200,485 | +9,184 | 0.11% | 165,275,461 |
| 2019-02-28 | 2019-02-26 | 39.766 | 4,191,301 | -7,514 | 0.11% | 166,671,176 |
| 2019-02-27 | 2019-02-25 | 41.084 | 4,198,815 | -20,037 | 0.11% | 172,502,115 |
| 2019-02-26 | 2019-02-22 | 40.305 | 4,218,852 | +2,505 | 0.11% | 170,040,715 |
| 2019-02-25 | 2019-02-21 | 38.389 | 4,216,347 | -69,296 | 0.11% | 161,859,407 |
| 2019-02-22 | 2019-02-20 | 39.107 | 4,285,643 | -1,670 | 0.12% | 167,599,509 |
| 2019-02-21 | 2019-02-19 | 37.790 | 4,287,313 | -834 | 0.12% | 162,016,079 |
| 2019-02-20 | 2019-02-18 | 37.311 | 4,288,147 | -69,463 | 0.12% | 159,993,110 |
| 2019-02-19 | 2019-02-15 | 37.311 | 4,357,610 | +8,349 | 0.12% | 162,584,812 |
| 2019-02-15 | 2019-02-13 | 38.748 | 4,349,261 | -7,514 | 0.12% | 168,524,606 |
| 2019-02-13 | 2019-02-11 | 39.107 | 4,356,775 | +5,009 | 0.12% | 170,381,282 |
| 2019-02-12 | 2019-02-08 | 39.646 | 4,351,766 | -4,174 | 0.12% | 172,530,981 |
| 2019-02-11 | 2019-02-04 | 38.329 | 4,355,940 | -30,390 | 0.12% | 166,957,307 |
| 2019-02-08 | 2019-01-31 | 37.131 | 4,386,330 | +5,009 | 0.12% | 162,868,299 |
| 2019-02-01 | 2019-01-30 | 35.993 | 4,381,321 | +15,863 | 0.12% | 157,696,885 |
| 2019-01-31 | 2019-01-29 | 34.017 | 4,365,458 | -1,670 | 0.12% | 148,498,381 |
| 2019-01-30 | 2019-01-28 | 33.897 | 4,367,128 | -43,414 | 0.12% | 148,032,107 |
| 2019-01-29 | 2019-01-25 | 33.298 | 4,410,542 | -65,121 | 0.12% | 146,862,299 |
| 2019-01-28 | 2019-01-24 | 32.400 | 4,475,663 | +20,552 | 0.12% | 145,010,087 |
| 2019-01-24 | 2019-01-22 | 31.202 | 4,455,111 | -835 | 0.12% | 139,008,008 |
| 2019-01-23 | 2019-01-21 | 31.621 | 4,455,946 | -84,323 | 0.12% | 140,902,082 |
| 2019-01-22 | 2019-01-18 | 31.561 | 4,540,269 | -30,891 | 0.12% | 143,296,561 |
| 2019-01-21 | 2019-01-17 | 30.783 | 4,571,160 | -92,672 | 0.12% | 140,712,640 |
| 2019-01-18 | 2019-01-16 | 31.621 | 4,663,832 | -7,982 | 0.13% | 147,475,674 |
| 2019-01-17 | 2019-01-15 | 30.902 | 4,671,814 | -8,349 | 0.13% | 144,370,618 |
| 2019-01-11 | 2019-01-09 | 28.627 | 4,680,163 | +835 | 0.13% | 133,977,677 |
| 2019-01-10 | 2019-01-08 | 28.687 | 4,679,328 | -101,856 | 0.13% | 134,234,012 |
| 2019-01-09 | 2019-01-07 | 29.285 | 4,781,184 | -1,669 | 0.13% | 140,019,295 |
| 2019-01-08 | 2019-01-04 | 28.866 | 4,782,853 | -2,505 | 0.13% | 138,063,106 |
| 2019-01-07 | 2019-01-03 | 27.908 | 4,785,358 | +3,340 | 0.13% | 133,550,008 |
| 2019-01-04 | 2019-01-02 | 27.728 | 4,782,018 | +10,853 | 0.13% | 132,597,631 |
| 2019-01-03 | 2018-12-31 | 30.543 | 4,771,165 | +835 | 0.13% | 145,726,381 |
| 2019-01-02 | 2018-12-27 | 29.226 | 4,770,330 | +47,588 | 0.13% | 139,415,742 |
| 2018-12-28 | 2018-12-24 | 29.705 | 4,722,742 | +126,903 | 0.13% | 140,287,658 |
| 2018-12-27 | 2018-12-20 | 30.723 | 4,595,839 | +5,009 | 0.12% | 141,197,088 |
| 2018-12-20 | 2018-12-18 | 30.663 | 4,590,830 | +5,009 | 0.12% | 140,768,259 |
| 2018-12-19 | 2018-12-17 | 32.519 | 4,585,821 | -12,556 | 0.12% | 149,128,448 |
| 2018-12-18 | 2018-12-14 | 32.699 | 4,598,377 | +8,349 | 0.13% | 150,362,932 |
| 2018-12-17 | 2018-12-13 | 33.238 | 4,590,028 | -14,193 | 0.12% | 152,563,937 |
| 2018-12-14 | 2018-12-12 | 31.561 | 4,604,221 | -12,524 | 0.13% | 145,314,966 |
| 2018-12-13 | 2018-12-11 | 30.543 | 4,616,745 | -1,669 | 0.13% | 141,009,909 |
| 2018-12-12 | 2018-12-10 | 30.124 | 4,618,414 | +1,669 | 0.13% | 139,124,756 |
| 2018-12-11 | 2018-12-07 | 30.843 | 4,616,745 | +1,670 | 0.13% | 142,392,359 |
| 2018-12-10 | 2018-12-06 | 30.663 | 4,615,075 | -5,844 | 0.13% | 141,511,682 |
| 2018-12-07 | 2018-12-05 | 31.262 | 4,620,919 | +6,679 | 0.13% | 144,458,276 |
| 2018-12-06 | 2018-12-04 | 30.723 | 4,614,240 | +3,339 | 0.13% | 141,762,418 |
| 2018-12-05 | 2018-12-03 | 31.382 | 4,610,901 | -2,504 | 0.13% | 144,697,375 |
| 2018-12-04 | 2018-11-30 | 31.142 | 4,613,405 | -16,698 | 0.13% | 143,670,795 |
| 2018-12-03 | 2018-11-29 | 29.824 | 4,630,103 | -19,202 | 0.13% | 138,090,424 |
| 2018-11-29 | 2018-11-27 | 29.285 | 4,649,305 | +4,174 | 0.13% | 136,157,154 |
| 2018-11-28 | 2018-11-26 | 29.405 | 4,645,131 | +3,340 | 0.13% | 136,591,296 |
| 2018-11-27 | 2018-11-23 | 29.106 | 4,641,791 | +6,679 | 0.13% | 135,103,133 |
| 2018-11-26 | 2018-11-22 | 30.124 | 4,635,112 | +835 | 0.13% | 139,627,765 |
| 2018-11-22 | 2018-11-20 | 30.064 | 4,634,277 | +18,367 | 0.13% | 139,325,072 |
| 2018-11-21 | 2018-11-19 | 30.004 | 4,615,910 | -30,056 | 0.13% | 138,496,445 |
| 2018-11-20 | 2018-11-16 | 28.567 | 4,645,966 | -1,669 | 0.13% | 132,720,490 |
| 2018-11-19 | 2018-11-15 | 28.567 | 4,647,635 | -1,670 | 0.13% | 132,768,168 |
| 2018-11-16 | 2018-11-14 | 27.668 | 4,649,305 | -89,333 | 0.13% | 128,639,274 |
| 2018-11-15 | 2018-11-13 | 26.890 | 4,738,638 | +81,819 | 0.13% | 127,421,714 |
| 2018-11-14 | 2018-11-12 | 26.231 | 4,656,819 | +2,504 | 0.13% | 122,153,816 |
| 2018-11-13 | 2018-11-09 | 25.932 | 4,654,315 | +1,670 | 0.13% | 120,694,433 |
| 2018-11-12 | 2018-11-08 | 26.830 | 4,652,645 | +3,340 | 0.13% | 124,830,727 |
| 2018-11-09 | 2018-11-07 | 27.249 | 4,649,305 | +835 | 0.13% | 126,690,194 |
| 2018-11-08 | 2018-11-06 | 27.489 | 4,648,470 | +13,358 | 0.13% | 127,781,001 |
| 2018-11-07 | 2018-11-05 | 27.788 | 4,635,112 | -19,203 | 0.13% | 128,801,755 |
| 2018-11-06 | 2018-11-02 | 28.746 | 4,654,315 | +16,698 | 0.13% | 133,795,214 |
| 2018-11-05 | 2018-11-01 | 27.788 | 4,637,617 | -9,184 | 0.13% | 128,871,365 |
| 2018-11-02 | 2018-10-31 | 25.513 | 4,646,801 | +11,689 | 0.13% | 118,551,551 |
| 2018-11-01 | 2018-10-30 | 25.033 | 4,635,112 | -62,617 | 0.13% | 116,032,616 |
| 2018-10-31 | 2018-10-29 | 24.614 | 4,697,729 | +63,619 | 0.13% | 115,630,752 |
| 2018-10-30 | 2018-10-26 | 25.153 | 4,634,110 | -15,863 | 0.13% | 116,562,592 |
| 2018-10-29 | 2018-10-25 | 25.393 | 4,649,973 | -91,003 | 0.13% | 118,075,517 |
| 2018-10-26 | 2018-10-24 | 24.015 | 4,740,976 | -85,158 | 0.13% | 113,855,941 |
| 2018-10-25 | 2018-10-23 | 23.955 | 4,826,134 | +3,340 | 0.13% | 115,612,006 |
| 2018-10-24 | 2018-10-22 | 25.333 | 4,822,794 | +34,230 | 0.13% | 122,175,084 |
| 2018-10-23 | 2018-10-19 | 24.734 | 4,788,564 | +14,193 | 0.13% | 118,440,141 |
| 2018-10-22 | 2018-10-18 | 23.500 | 4,774,371 | +5,009 | 0.13% | 112,198,934 |
| 2018-10-19 | 2018-10-16 | 24.315 | 4,769,362 | -52,597 | 0.13% | 115,965,790 |
| 2018-10-18 | 2018-10-15 | 24.195 | 4,821,959 | +80,149 | 0.13% | 116,667,112 |
| 2018-10-16 | 2018-10-12 | 26.291 | 4,741,810 | -114,380 | 0.13% | 124,667,209 |
| 2018-10-15 | 2018-10-11 | 23.931 | 4,856,190 | +138,591 | 0.13% | 116,215,678 |
| 2018-10-12 | 2018-10-10 | 25.692 | 4,717,599 | -141,095 | 0.13% | 121,205,376 |
| 2018-10-11 | 2018-10-09 | 26.351 | 4,858,694 | -21,707 | 0.13% | 128,031,193 |
| 2018-10-10 | 2018-10-08 | 26.291 | 4,880,401 | +49,258 | 0.13% | 128,310,913 |
| 2018-10-09 | 2018-10-05 | 27.968 | 4,831,143 | +160,298 | 0.13% | 135,117,108 |
| 2018-10-08 | 2018-10-04 | 28.327 | 4,670,845 | -20,872 | 0.13% | 132,312,284 |
| 2018-10-05 | 2018-10-03 | 28.387 | 4,691,717 | +2,504 | 0.13% | 133,184,510 |
| 2018-10-04 | 2018-10-02 | 28.327 | 4,689,213 | +152,283 | 0.13% | 132,832,599 |
| 2018-10-03 | 2018-09-28 | 28.866 | 4,536,930 | -4,174 | 0.12% | 130,964,228 |
| 2018-10-02 | 2018-09-27 | 30.962 | 4,541,104 | +36,735 | 0.12% | 140,603,315 |
| 2018-09-28 | 2018-09-26 | 30.962 | 4,504,369 | +6,679 | 0.12% | 139,465,913 |
| 2018-09-27 | 2018-09-24 | 31.441 | 4,497,690 | -100,186 | 0.12% | 141,413,995 |
| 2018-09-26 | 2018-09-21 | 32.759 | 4,597,876 | +41,744 | 0.13% | 150,621,910 |
| 2018-09-21 | 2018-09-19 | 31.022 | 4,556,132 | -20,037 | 0.12% | 141,341,477 |
| 2018-09-20 | 2018-09-18 | 29.765 | 4,576,169 | -4,175 | 0.12% | 136,207,811 |
| 2018-09-19 | 2018-09-17 | 28.986 | 4,580,344 | +3,340 | 0.12% | 132,766,048 |
| 2018-09-18 | 2018-09-14 | 29.824 | 4,577,004 | -9,184 | 0.12% | 136,506,774 |
| 2018-09-17 | 2018-09-13 | 29.166 | 4,586,188 | -111,040 | 0.12% | 133,759,422 |
| 2018-09-14 | 2018-09-12 | 27.489 | 4,697,228 | -834 | 0.13% | 129,121,302 |
| 2018-09-13 | 2018-09-11 | 27.429 | 4,698,062 | +6,679 | 0.13% | 128,862,867 |
| 2018-09-12 | 2018-09-10 | 27.848 | 4,691,383 | +115,214 | 0.13% | 130,646,389 |
| 2018-09-11 | 2018-09-07 | 28.986 | 4,576,169 | -13,210 | 0.12% | 132,645,031 |
| 2018-09-10 | 2018-09-06 | 28.507 | 4,589,379 | -22,542 | 0.12% | 130,829,128 |
| 2018-09-07 | 2018-09-05 | 28.926 | 4,611,921 | +16,698 | 0.13% | 133,405,139 |
| 2018-09-06 | 2018-09-04 | 31.441 | 4,595,223 | -835 | 0.13% | 144,480,576 |
| 2018-09-05 | 2018-09-03 | 31.082 | 4,596,058 | +6,679 | 0.13% | 142,855,323 |
| 2018-09-04 | 2018-08-31 | 30.783 | 4,589,379 | -110,868 | 0.12% | 141,273,470 |
| 2018-09-03 | 2018-08-30 | 30.783 | 4,700,247 | +12,523 | 0.13% | 144,686,286 |
| 2018-08-31 | 2018-08-29 | 31.980 | 4,687,724 | +8,349 | 0.13% | 149,915,611 |
| 2018-08-30 | 2018-08-28 | 30.902 | 4,679,375 | +5,009 | 0.13% | 144,604,271 |
| 2018-08-29 | 2018-08-27 | 31.681 | 4,674,366 | +10,854 | 0.13% | 148,088,712 |
| 2018-08-28 | 2018-08-24 | 29.705 | 4,663,512 | +8,348 | 0.13% | 138,528,249 |
| 2018-08-27 | 2018-08-23 | 30.363 | 4,655,164 | +835 | 0.13% | 141,346,973 |
| 2018-08-24 | 2018-08-22 | 30.184 | 4,654,329 | +88,498 | 0.13% | 140,485,397 |
| 2018-08-23 | 2018-08-21 | 30.363 | 4,565,831 | +17,533 | 0.12% | 138,634,513 |
| 2018-08-22 | 2018-08-20 | 28.567 | 4,548,298 | -133,582 | 0.12% | 129,930,425 |
| 2018-08-21 | 2018-08-17 | 27.668 | 4,681,880 | +24,212 | 0.13% | 129,540,576 |
| 2018-08-20 | 2018-08-16 | 27.848 | 4,657,668 | +124,398 | 0.13% | 129,707,489 |
| 2018-08-17 | 2018-08-15 | 26.950 | 4,533,270 | +98,516 | 0.12% | 122,170,871 |
| 2018-08-16 | 2018-08-14 | 29.046 | 4,434,754 | -6,679 | 0.12% | 128,811,560 |
| 2018-08-15 | 2018-08-13 | 30.064 | 4,441,433 | -43,414 | 0.12% | 133,527,403 |
| 2018-08-14 | 2018-08-10 | 31.262 | 4,484,847 | -88,498 | 0.12% | 140,204,419 |
| 2018-08-13 | 2018-08-09 | 29.645 | 4,573,345 | -46,753 | 0.12% | 135,575,974 |
| 2018-08-10 | 2018-08-08 | 27.609 | 4,620,098 | +22,541 | 0.13% | 127,554,470 |
| 2018-08-09 | 2018-08-07 | 28.387 | 4,597,557 | -36,734 | 0.13% | 130,511,576 |
| 2018-08-08 | 2018-08-06 | 26.231 | 4,634,291 | +25,046 | 0.13% | 121,562,880 |
| 2018-08-07 | 2018-08-03 | 26.830 | 4,609,245 | -18,367 | 0.13% | 123,666,302 |
| 2018-08-06 | 2018-08-02 | 27.010 | 4,627,612 | +30,890 | 0.13% | 124,990,513 |
| 2018-08-03 | 2018-08-01 | 27.728 | 4,596,722 | +66,791 | 0.13% | 127,459,673 |
| 2018-08-02 | 2018-07-31 | 30.543 | 4,529,931 | +13,358 | 0.12% | 138,358,336 |
| 2018-08-01 | 2018-07-30 | 30.423 | 4,516,573 | +5,010 | 0.12% | 137,409,359 |
| 2018-07-30 | 2018-07-26 | 30.363 | 4,511,563 | +14,193 | 0.12% | 136,986,748 |
| 2018-07-27 | 2018-07-25 | 31.501 | 4,497,370 | -2,505 | 0.12% | 141,673,274 |
| 2018-07-26 | 2018-07-24 | 31.741 | 4,499,875 | -6,679 | 0.12% | 142,830,149 |
| 2018-07-25 | 2018-07-23 | 30.064 | 4,506,554 | +50,093 | 0.12% | 135,485,203 |
| 2018-07-24 | 2018-07-20 | 28.986 | 4,456,461 | -39,240 | 0.12% | 129,175,170 |
| 2018-07-23 | 2018-07-19 | 28.986 | 4,495,701 | +87,663 | 0.12% | 130,312,582 |
| 2018-07-20 | 2018-07-18 | 30.723 | 4,408,038 | -9,183 | 0.12% | 135,427,314 |
| 2018-07-19 | 2018-07-17 | 30.962 | 4,417,221 | -835 | 0.12% | 136,767,604 |
| 2018-07-18 | 2018-07-16 | 31.441 | 4,418,056 | -10,019 | 0.12% | 138,910,185 |
| 2018-07-17 | 2018-07-13 | 32.819 | 4,428,075 | +42,579 | 0.12% | 145,324,586 |
| 2018-07-16 | 2018-07-12 | 32.819 | 4,385,496 | -835 | 0.12% | 143,927,190 |
| 2018-07-12 | 2018-07-10 | 32.579 | 4,386,331 | +835 | 0.12% | 142,903,830 |
| 2018-07-11 | 2018-07-09 | 32.639 | 4,385,496 | -835 | 0.12% | 143,139,267 |
| 2018-07-10 | 2018-07-06 | 31.202 | 4,386,331 | +7,514 | 0.12% | 136,861,940 |
| 2018-07-09 | 2018-07-05 | 31.142 | 4,378,817 | +59,277 | 0.12% | 136,365,248 |
| 2018-07-06 | 2018-07-04 | 30.483 | 4,319,540 | +10,854 | 0.12% | 131,673,643 |
| 2018-07-05 | 2018-07-03 | 32.220 | 4,308,686 | +60,111 | 0.12% | 138,825,961 |
| 2018-07-04 | 2018-06-29 | 32.879 | 4,248,575 | -50,928 | 0.12% | 139,688,033 |
| 2018-07-03 | 2018-06-28 | 29.944 | 4,299,503 | +52,598 | 0.12% | 128,745,432 |
| 2018-06-29 | 2018-06-27 | 30.304 | 4,246,905 | -17,533 | 0.12% | 128,696,469 |
| 2018-06-28 | 2018-06-26 | 33.178 | 4,264,438 | +25,047 | 0.12% | 141,486,544 |
| 2018-06-27 | 2018-06-25 | 34.855 | 4,239,391 | -231,263 | 0.12% | 147,764,472 |
| 2018-06-26 | 2018-06-22 | 37.071 | 4,470,654 | -5,009 | 0.12% | 165,731,583 |
| 2018-06-25 | 2018-06-21 | 36.712 | 4,475,663 | -322,266 | 0.12% | 164,309,026 |
| 2018-06-22 | 2018-06-20 | 36.412 | 4,797,929 | -835 | 0.13% | 174,703,242 |
| 2018-06-21 | 2018-06-19 | 35.993 | 4,798,764 | -10,018 | 0.13% | 172,721,910 |
| 2018-06-20 | 2018-06-15 | 38.269 | 4,808,782 | +1,669 | 0.13% | 184,026,140 |
| 2018-06-19 | 2018-06-14 | 38.808 | 4,807,113 | -834 | 0.13% | 186,553,287 |
| 2018-06-15 | 2018-06-13 | 40.933 | 4,807,947 | -11,689 | 0.13% | 196,804,147 |
| 2018-06-14 | 2018-06-12 | 40.384 | 4,819,636 | +75,766 | 0.13% | 194,636,498 |
| 2018-06-13 | 2018-06-11 | 39.591 | 4,743,870 | -9,016 | 0.13% | 187,814,678 |
| 2018-06-12 | 2018-06-08 | 38.615 | 4,752,886 | +4,099 | 0.13% | 183,532,576 |
| 2018-06-11 | 2018-06-07 | 39.957 | 4,748,787 | -17,213 | 0.13% | 189,747,492 |
| 2018-06-08 | 2018-06-06 | 40.018 | 4,766,000 | -6,557 | 0.13% | 190,726,013 |
| 2018-06-07 | 2018-06-05 | 39.774 | 4,772,557 | -24,589 | 0.13% | 189,823,848 |
| 2018-06-06 | 2018-06-04 | 39.530 | 4,797,146 | -16,392 | 0.13% | 189,631,288 |
| 2018-06-05 | 2018-06-01 | 37.334 | 4,813,538 | +24,589 | 0.13% | 179,708,194 |
| 2018-06-04 | 2018-05-31 | 36.419 | 4,788,949 | +819 | 0.13% | 174,408,078 |
| 2018-06-01 | 2018-05-30 | 35.626 | 4,788,130 | +28,687 | 0.13% | 170,581,070 |
| 2018-05-31 | 2018-05-29 | 38.066 | 4,759,443 | -18,851 | 0.13% | 181,172,707 |
| 2018-05-30 | 2018-05-28 | 38.798 | 4,778,294 | +6,557 | 0.13% | 185,388,178 |
| 2018-05-29 | 2018-05-25 | 39.103 | 4,771,737 | +8,196 | 0.13% | 186,589,234 |
| 2018-05-28 | 2018-05-24 | 39.896 | 4,763,541 | -19,671 | 0.13% | 190,046,427 |
| 2018-05-25 | 2018-05-23 | 40.201 | 4,783,212 | +13,114 | 0.13% | 192,290,176 |
| 2018-05-24 | 2018-05-21 | 42.031 | 4,770,098 | -1,639 | 0.13% | 200,492,706 |
| 2018-05-23 | 2018-05-18 | 42.641 | 4,771,737 | +7,377 | 0.13% | 203,472,503 |
| 2018-05-21 | 2018-05-17 | 41.360 | 4,764,360 | +119,666 | 0.13% | 197,054,482 |
| 2018-05-18 | 2018-05-16 | 41.848 | 4,644,694 | +819 | 0.13% | 194,371,809 |
| 2018-05-17 | 2018-05-15 | 42.702 | 4,643,875 | -2,459 | 0.13% | 198,303,607 |
| 2018-05-16 | 2018-05-14 | 43.373 | 4,646,334 | +27,048 | 0.13% | 201,526,462 |
| 2018-05-14 | 2018-05-10 | 42.092 | 4,619,286 | +97,536 | 0.13% | 194,435,695 |
| 2018-05-11 | 2018-05-09 | 43.068 | 4,521,750 | -27,048 | 0.13% | 194,743,648 |
| 2018-05-10 | 2018-05-08 | 42.153 | 4,548,798 | -819 | 0.13% | 191,746,194 |
| 2018-05-09 | 2018-05-07 | 42.031 | 4,549,617 | -2,459 | 0.13% | 191,225,636 |
| 2018-05-08 | 2018-05-04 | 40.750 | 4,552,076 | -2,459 | 0.13% | 185,497,483 |
| 2018-05-07 | 2018-05-03 | 41.299 | 4,554,535 | +1,639 | 0.13% | 188,098,255 |
| 2018-05-04 | 2018-05-02 | 42.702 | 4,552,896 | +6,389 | 0.13% | 194,418,605 |
| 2018-05-03 | 2018-04-30 | 41.360 | 4,546,507 | +820 | 0.13% | 188,044,057 |
| 2018-05-02 | 2018-04-27 | 41.970 | 4,545,687 | -54,096 | 0.13% | 190,783,152 |
| 2018-04-30 | 2018-04-26 | 41.543 | 4,599,783 | -819 | 0.13% | 191,089,361 |
| 2018-04-27 | 2018-04-25 | 42.092 | 4,600,602 | +1,639 | 0.13% | 193,649,245 |
| 2018-04-26 | 2018-04-24 | 41.787 | 4,598,963 | -3,279 | 0.13% | 192,177,500 |
| 2018-04-25 | 2018-04-23 | 38.737 | 4,602,242 | +1,640 | 0.13% | 178,276,964 |
| 2018-04-24 | 2018-04-20 | 39.530 | 4,600,602 | +9,016 | 0.13% | 181,861,900 |
| 2018-04-23 | 2018-04-19 | 40.323 | 4,591,586 | +3,278 | 0.13% | 185,146,811 |
| 2018-04-20 | 2018-04-18 | 39.896 | 4,588,308 | -30,326 | 0.13% | 183,055,324 |
| 2018-04-19 | 2018-04-17 | 38.798 | 4,618,634 | +27,867 | 0.13% | 179,193,692 |
| 2018-04-18 | 2018-04-16 | 41.421 | 4,590,767 | +27,868 | 0.13% | 190,154,706 |
| 2018-04-17 | 2018-04-13 | 43.922 | 4,562,899 | -820 | 0.13% | 200,412,777 |
| 2018-04-16 | 2018-04-12 | 42.885 | 4,563,719 | -4,098 | 0.13% | 195,715,974 |
| 2018-04-13 | 2018-04-11 | 42.458 | 4,567,817 | +14,607 | 0.13% | 193,941,160 |
| 2018-04-12 | 2018-04-10 | 41.848 | 4,553,210 | -58,193 | 0.13% | 190,543,374 |
| 2018-04-11 | 2018-04-09 | 36.602 | 4,611,403 | -2,459 | 0.13% | 168,785,985 |
| 2018-04-10 | 2018-04-06 | 35.016 | 4,613,862 | -3,279 | 0.13% | 161,558,029 |
| 2018-04-09 | 2018-04-04 | 34.589 | 4,617,141 | -67,210 | 0.13% | 159,701,226 |
| 2018-04-06 | 2018-04-03 | 34.894 | 4,684,351 | +9,836 | 0.13% | 163,454,737 |
| 2018-04-04 | 2018-03-29 | 36.968 | 4,674,515 | -4,918 | 0.13% | 172,806,962 |
| 2018-04-03 | 2018-03-28 | 36.480 | 4,679,433 | +69,669 | 0.13% | 170,705,090 |
| 2018-03-29 | 2018-03-27 | 37.517 | 4,609,764 | -7,377 | 0.13% | 172,944,144 |
| 2018-03-28 | 2018-03-26 | 36.785 | 4,617,141 | -20,491 | 0.13% | 169,840,986 |
| 2018-03-27 | 2018-03-23 | 36.785 | 4,637,632 | +27,048 | 0.13% | 170,594,745 |
| 2018-03-26 | 2018-03-22 | 38.859 | 4,610,584 | -29,531 | 0.13% | 179,162,628 |
| 2018-03-23 | 2018-03-21 | 38.249 | 4,640,115 | -31,146 | 0.13% | 177,479,558 |
| 2018-03-22 | 2018-03-20 | 37.029 | 4,671,261 | -1,639 | 0.13% | 172,971,630 |
| 2018-03-21 | 2018-03-19 | 36.785 | 4,672,900 | +23,769 | 0.13% | 171,892,074 |
| 2018-03-20 | 2018-03-16 | 38.554 | 4,649,131 | -40,982 | 0.13% | 179,242,468 |
| 2018-03-19 | 2018-03-15 | 38.798 | 4,690,113 | +15,573 | 0.13% | 181,966,933 |
| 2018-03-16 | 2018-03-14 | 36.846 | 4,674,540 | +3,279 | 0.13% | 172,237,563 |
| 2018-03-15 | 2018-03-13 | 36.541 | 4,671,261 | +75,406 | 0.13% | 170,691,938 |
| 2018-03-14 | 2018-03-12 | 36.724 | 4,595,855 | +11,475 | 0.13% | 168,777,622 |
| 2018-03-13 | 2018-03-09 | 37.212 | 4,584,380 | -27,048 | 0.13% | 170,593,507 |
| 2018-03-12 | 2018-03-08 | 36.785 | 4,611,428 | -18,032 | 0.13% | 169,630,834 |
| 2018-03-09 | 2018-03-07 | 35.321 | 4,629,460 | +19,671 | 0.13% | 163,516,263 |
| 2018-03-08 | 2018-03-06 | 36.053 | 4,609,789 | -49,178 | 0.13% | 166,196,006 |
| 2018-03-07 | 2018-03-05 | 34.162 | 4,658,967 | +14,754 | 0.13% | 159,158,455 |
| 2018-03-06 | 2018-03-02 | 34.772 | 4,644,213 | -1,639 | 0.13% | 161,487,547 |
| 2018-03-05 | 2018-03-01 | 34.711 | 4,645,852 | +30,326 | 0.13% | 161,261,127 |
| 2018-03-02 | 2018-02-28 | 35.016 | 4,615,526 | -19,671 | 0.13% | 161,616,295 |
| 2018-03-01 | 2018-02-27 | 35.260 | 4,635,197 | +47,538 | 0.13% | 163,436,137 |
| 2018-02-28 | 2018-02-26 | 37.395 | 4,587,659 | +55,735 | 0.13% | 171,555,109 |
| 2018-02-27 | 2018-02-23 | 38.737 | 4,531,924 | -17,212 | 0.13% | 175,553,057 |
| 2018-02-26 | 2018-02-22 | 37.883 | 4,549,136 | +20,491 | 0.13% | 172,334,637 |
| 2018-02-23 | 2018-02-21 | 39.652 | 4,528,645 | +68,029 | 0.13% | 179,569,961 |
| 2018-02-22 | 2018-02-20 | 38.432 | 4,460,616 | +820 | 0.12% | 171,430,243 |
| 2018-02-21 | 2018-02-15 | 38.127 | 4,459,796 | -55,735 | 0.12% | 170,038,421 |
| 2018-02-20 | 2018-02-13 | 34.467 | 4,515,531 | -13,934 | 0.13% | 155,635,738 |
| 2018-02-14 | 2018-02-12 | 33.491 | 4,529,465 | +34,424 | 0.13% | 151,695,014 |
| 2018-02-13 | 2018-02-09 | 33.491 | 4,495,041 | -70,488 | 0.12% | 150,542,130 |
| 2018-02-12 | 2018-02-08 | 36.297 | 4,565,529 | +86,881 | 0.13% | 165,714,353 |
| 2018-02-09 | 2018-02-07 | 36.419 | 4,478,648 | +4,918 | 0.12% | 163,107,269 |
| 2018-02-08 | 2018-02-06 | 38.127 | 4,473,730 | +48,358 | 0.12% | 170,569,682 |
| 2018-02-07 | 2018-02-05 | 42.275 | 4,425,372 | -31,146 | 0.12% | 187,083,321 |
| 2018-02-06 | 2018-02-02 | 43.983 | 4,456,518 | +10,655 | 0.12% | 196,012,146 |
| 2018-02-02 | 2018-01-31 | 45.813 | 4,445,863 | +18,032 | 0.12% | 203,679,850 |
| 2018-02-01 | 2018-01-30 | 46.667 | 4,427,831 | +18,852 | 0.12% | 206,635,305 |
| 2018-01-31 | 2018-01-29 | 46.728 | 4,408,979 | +43,440 | 0.12% | 206,024,493 |
| 2018-01-30 | 2018-01-26 | 46.972 | 4,365,539 | -286,871 | 0.12% | 205,059,857 |
| 2018-01-29 | 2018-01-25 | 42.946 | 4,652,410 | +49,178 | 0.13% | 199,803,317 |
| 2018-01-26 | 2018-01-24 | 43.800 | 4,603,232 | -9,016 | 0.13% | 201,622,670 |
| 2018-01-25 | 2018-01-23 | 44.044 | 4,612,248 | +40,982 | 0.13% | 203,143,019 |
| 2018-01-24 | 2018-01-22 | 42.214 | 4,571,266 | -22,950 | 0.13% | 192,972,153 |
| 2018-01-23 | 2018-01-19 | 42.702 | 4,594,216 | +20,491 | 0.13% | 196,183,060 |
| 2018-01-22 | 2018-01-18 | 40.689 | 4,573,725 | +45,899 | 0.13% | 186,100,670 |
| 2018-01-19 | 2018-01-17 | 43.190 | 4,527,826 | -819 | 0.13% | 195,557,754 |
| 2018-01-18 | 2018-01-16 | 43.129 | 4,528,645 | +11,474 | 0.13% | 195,316,865 |
| 2018-01-17 | 2018-01-15 | 41.604 | 4,517,171 | +66,391 | 0.13% | 187,932,962 |
| 2018-01-16 | 2018-01-12 | 44.288 | 4,450,780 | +13,933 | 0.12% | 197,117,327 |
| 2018-01-15 | 2018-01-11 | 44.959 | 4,436,847 | +87,701 | 0.12% | 199,477,536 |
| 2018-01-12 | 2018-01-10 | 47.155 | 4,349,146 | +172,122 | 0.12% | 205,085,773 |
| 2018-01-11 | 2018-01-09 | 46.972 | 4,177,024 | -78,685 | 0.12% | 196,204,855 |
| 2018-01-10 | 2018-01-08 | 47.643 | 4,255,709 | +44,261 | 0.12% | 202,756,605 |
| 2018-01-09 | 2018-01-05 | 45.752 | 4,211,448 | +67,209 | 0.12% | 192,683,603 |
| 2018-01-08 | 2018-01-04 | 43.434 | 4,144,239 | -22,949 | 0.12% | 180,001,797 |
| 2018-01-05 | 2018-01-03 | 43.800 | 4,167,188 | +6,557 | 0.12% | 182,523,838 |
| 2018-01-04 | 2018-01-02 | 44.105 | 4,160,631 | -31,146 | 0.12% | 183,505,697 |
| 2018-01-03 | 2017-12-29 | 39.469 | 4,191,777 | +4,098 | 0.12% | 165,445,327 |
| 2018-01-02 | 2017-12-28 | 39.652 | 4,187,679 | -30,745 | 0.12% | 166,049,967 |
| 2017-12-29 | 2017-12-27 | 38.676 | 4,218,424 | +67,628 | 0.12% | 163,151,676 |
| 2017-12-28 | 2017-12-22 | 36.907 | 4,150,796 | +25,409 | 0.12% | 153,192,964 |
| 2017-12-27 | 2017-12-21 | 35.748 | 4,125,387 | +30,326 | 0.11% | 147,473,628 |
| 2017-12-22 | 2017-12-20 | 33.552 | 4,095,061 | -4,098 | 0.12% | 137,396,326 |
| 2017-12-21 | 2017-12-19 | 35.809 | 4,099,159 | +32,785 | 0.12% | 146,786,096 |
| 2017-12-20 | 2017-12-18 | 36.663 | 4,066,374 | -1,639 | 0.12% | 149,084,964 |
| 2017-12-19 | 2017-12-15 | 38.493 | 4,068,013 | +21,310 | 0.12% | 156,589,899 |
| 2017-12-18 | 2017-12-14 | 43.068 | 4,046,703 | -14,753 | 0.12% | 174,284,228 |
| 2017-12-15 | 2017-12-13 | 41.116 | 4,061,456 | -3,279 | 0.12% | 166,991,245 |
| 2017-12-14 | 2017-12-12 | 40.750 | 4,064,735 | +28,687 | 0.12% | 165,638,296 |
| 2017-12-13 | 2017-12-11 | 41.604 | 4,036,048 | +1,640 | 0.12% | 167,916,259 |
| 2017-12-12 | 2017-12-08 | 41.238 | 4,034,408 | -4,918 | 0.12% | 166,371,360 |
| 2017-12-11 | 2017-12-07 | 39.347 | 4,039,326 | +11,475 | 0.12% | 158,935,412 |
| 2017-12-08 | 2017-12-06 | 40.140 | 4,027,851 | -110,650 | 0.12% | 161,678,155 |
| 2017-12-07 | 2017-12-05 | 42.519 | 4,138,501 | -8,197 | 0.12% | 175,965,649 |
| 2017-12-06 | 2017-12-04 | 42.946 | 4,146,698 | -81,963 | 0.12% | 178,084,909 |
| 2017-12-05 | 2017-12-01 | 42.458 | 4,228,661 | +4,098 | 0.12% | 179,541,216 |
| 2017-12-04 | 2017-11-30 | 43.922 | 4,224,563 | +16,393 | 0.12% | 185,552,300 |
| 2017-12-01 | 2017-11-29 | 47.155 | 4,208,170 | -5,737 | 0.12% | 198,437,992 |
| 2017-11-30 | 2017-11-28 | 46.606 | 4,213,907 | -14,754 | 0.12% | 196,394,969 |
| 2017-11-29 | 2017-11-27 | 44.898 | 4,228,661 | +18,852 | 0.12% | 189,859,677 |
| 2017-11-28 | 2017-11-24 | 47.277 | 4,209,809 | -11,475 | 0.12% | 199,028,903 |
| 2017-11-27 | 2017-11-23 | 46.667 | 4,221,284 | +22,950 | 0.12% | 196,996,296 |
| 2017-11-24 | 2017-11-22 | 47.582 | 4,198,334 | -85,242 | 0.12% | 199,766,952 |
| 2017-11-23 | 2017-11-21 | 46.606 | 4,283,576 | +49,178 | 0.13% | 199,641,989 |
| 2017-11-22 | 2017-11-20 | 43.739 | 4,234,398 | -9,836 | 0.12% | 185,209,340 |
| 2017-11-21 | 2017-11-17 | 43.251 | 4,244,234 | -27,867 | 0.12% | 183,568,267 |
| 2017-11-20 | 2017-11-16 | 43.251 | 4,272,101 | +34,424 | 0.13% | 184,773,549 |
| 2017-11-17 | 2017-11-15 | 42.275 | 4,237,677 | +9,836 | 0.12% | 179,148,485 |
| 2017-11-16 | 2017-11-14 | 42.214 | 4,227,841 | +15,573 | 0.12% | 178,474,755 |
| 2017-11-15 | 2017-11-13 | 44.471 | 4,212,268 | -18,852 | 0.12% | 187,324,929 |
| 2017-11-14 | 2017-11-10 | 45.020 | 4,231,120 | +13,934 | 0.12% | 190,486,305 |
| 2017-11-13 | 2017-11-09 | 43.861 | 4,217,186 | -9,672 | 0.12% | 184,971,024 |
| 2017-11-10 | 2017-11-08 | 42.702 | 4,226,858 | +231,136 | 0.12% | 180,496,071 |
| 2017-11-09 | 2017-11-07 | 44.166 | 3,995,722 | -84,422 | 0.12% | 176,476,095 |
| 2017-11-08 | 2017-11-06 | 42.153 | 4,080,144 | -212,284 | 0.12% | 171,990,949 |
| 2017-11-07 | 2017-11-03 | 45.264 | 4,292,428 | +27,048 | 0.13% | 194,293,816 |
| 2017-11-06 | 2017-11-02 | 44.837 | 4,265,380 | -122,125 | 0.13% | 191,248,096 |
| 2017-11-03 | 2017-11-01 | 44.959 | 4,387,505 | +299,985 | 0.13% | 197,259,154 |
| 2017-11-02 | 2017-10-31 | 48.436 | 4,087,520 | +95,896 | 0.12% | 197,985,072 |
| 2017-11-01 | 2017-10-30 | 47.521 | 3,991,624 | -4,098 | 0.12% | 189,687,685 |
| 2017-10-31 | 2017-10-27 | 47.277 | 3,995,722 | -55,735 | 0.12% | 188,907,422 |
| 2017-10-30 | 2017-10-26 | 50.023 | 4,051,457 | +33,605 | 0.12% | 202,664,247 |
| 2017-10-27 | 2017-10-25 | 50.877 | 4,017,852 | +57,374 | 0.12% | 204,414,660 |
| 2017-10-26 | 2017-10-24 | 51.121 | 3,960,478 | +116,388 | 0.12% | 202,462,072 |
| 2017-10-25 | 2017-10-23 | 49.169 | 3,844,090 | -9,016 | 0.11% | 189,008,198 |
| 2017-10-24 | 2017-10-20 | 48.131 | 3,853,106 | -25,409 | 0.11% | 185,455,626 |
| 2017-10-23 | 2017-10-19 | 45.813 | 3,878,515 | +13,934 | 0.11% | 177,687,741 |
| 2017-10-20 | 2017-10-18 | 48.192 | 3,864,581 | -263,101 | 0.11% | 186,243,686 |
| 2017-10-19 | 2017-10-17 | 45.081 | 4,127,682 | +4,918 | 0.12% | 186,081,297 |
| 2017-10-18 | 2017-10-16 | 45.447 | 4,122,764 | +51,636 | 0.12% | 187,368,595 |
| 2017-10-17 | 2017-10-13 | 46.362 | 4,071,128 | -7,376 | 0.12% | 188,747,150 |
| 2017-10-16 | 2017-10-12 | 47.399 | 4,078,504 | -31,966 | 0.12% | 193,318,744 |
| 2017-10-13 | 2017-10-11 | 45.142 | 4,110,470 | +174,581 | 0.12% | 185,556,109 |
| 2017-10-12 | 2017-10-10 | 48.680 | 3,935,889 | -11,475 | 0.12% | 191,601,007 |
| 2017-10-11 | 2017-10-09 | 47.094 | 3,947,364 | +73,767 | 0.12% | 185,898,776 |
| 2017-10-10 | 2017-10-06 | 49.779 | 3,873,597 | +90,159 | 0.11% | 192,822,029 |
| 2017-10-09 | 2017-10-04 | 48.802 | 3,783,438 | -62,291 | 0.11% | 184,641,220 |
| 2017-10-06 | 2017-10-03 | 45.630 | 3,845,729 | -22,950 | 0.11% | 175,481,900 |
| 2017-10-04 | 2017-09-29 | 43.617 | 3,868,679 | -49,178 | 0.11% | 168,741,067 |
| 2017-10-03 | 2017-09-28 | 41.299 | 3,917,857 | +77,045 | 0.12% | 161,804,018 |
| 2017-09-29 | 2017-09-27 | 42.702 | 3,840,812 | -30,326 | 0.11% | 164,011,063 |
| 2017-09-28 | 2017-09-26 | 38.615 | 3,871,138 | +18,032 | 0.11% | 149,483,899 |
| 2017-09-27 | 2017-09-25 | 39.042 | 3,853,106 | +24,589 | 0.11% | 150,432,954 |
| 2017-09-26 | 2017-09-22 | 42.214 | 3,828,517 | +166,385 | 0.11% | 161,617,628 |
| 2017-09-25 | 2017-09-21 | 43.678 | 3,662,132 | -3,279 | 0.11% | 159,955,460 |
| 2017-09-22 | 2017-09-20 | 44.593 | 3,665,411 | -127,043 | 0.11% | 163,452,704 |
| 2017-09-21 | 2017-09-19 | 45.874 | 3,792,454 | +109,831 | 0.11% | 173,976,350 |
| 2017-09-20 | 2017-09-18 | 42.031 | 3,682,623 | +49,178 | 0.11% | 154,784,881 |
| 2017-09-19 | 2017-09-15 | 40.872 | 3,633,445 | -4,098 | 0.11% | 148,506,495 |
| 2017-09-18 | 2017-09-14 | 36.358 | 3,637,543 | -68,030 | 0.11% | 132,253,279 |
| 2017-09-15 | 2017-09-13 | 35.382 | 3,705,573 | +1,640 | 0.11% | 131,109,880 |
| 2017-09-14 | 2017-09-12 | 33.857 | 3,703,933 | -24,589 | 0.11% | 125,403,067 |
| 2017-09-13 | 2017-09-11 | 32.759 | 3,728,522 | -28,687 | 0.11% | 122,141,444 |
| 2017-09-12 | 2017-09-08 | 30.929 | 3,757,209 | -16,393 | 0.11% | 116,205,148 |
| 2017-09-11 | 2017-09-07 | 30.929 | 3,773,602 | +5,737 | 0.11% | 116,712,160 |
| 2017-09-08 | 2017-09-06 | 31.600 | 3,767,865 | +820 | 0.11% | 119,063,089 |
| 2017-09-07 | 2017-09-05 | 30.868 | 3,767,045 | -49,178 | 0.11% | 116,279,560 |
| 2017-09-06 | 2017-09-04 | 28.671 | 3,816,223 | -22,949 | 0.11% | 109,416,711 |
| 2017-09-05 | 2017-09-01 | 27.817 | 3,839,172 | +27,047 | 0.11% | 106,795,872 |
| 2017-09-04 | 2017-08-31 | 28.671 | 3,812,125 | +15,573 | 0.11% | 109,299,215 |
| 2017-09-01 | 2017-08-30 | 27.939 | 3,796,552 | +34,425 | 0.11% | 106,073,496 |
| 2017-08-31 | 2017-08-29 | 25.377 | 3,762,127 | +28,687 | 0.11% | 95,472,619 |
| 2017-08-30 | 2017-08-28 | 24.645 | 3,733,440 | +16,392 | 0.11% | 92,011,603 |
| 2017-08-29 | 2017-08-25 | 24.462 | 3,717,048 | -435,223 | 0.11% | 90,927,363 |
| 2017-08-28 | 2017-08-24 | 24.328 | 4,152,271 | +387,685 | 0.12% | 101,016,634 |
| 2017-08-25 | 2017-08-22 | 23.718 | 3,764,586 | +26,228 | 0.11% | 89,288,501 |
| 2017-08-24 | 2017-08-21 | 23.401 | 3,738,358 | -8,196 | 0.11% | 87,480,557 |
| 2017-08-22 | 2017-08-18 | 21.888 | 3,746,554 | +27,867 | 0.11% | 82,004,273 |
| 2017-08-21 | 2017-08-17 | 22.596 | 3,718,687 | +1,639 | 0.11% | 84,025,800 |
| 2017-08-18 | 2017-08-16 | 22.547 | 3,717,048 | +248,348 | 0.11% | 83,807,365 |
| 2017-08-17 | 2017-08-15 | 22.596 | 3,468,700 | +3,279 | 0.10% | 78,377,205 |
| 2017-08-16 | 2017-08-14 | 23.059 | 3,465,421 | -23,769 | 0.10% | 79,909,765 |
| 2017-08-15 | 2017-08-11 | 22.400 | 3,489,190 | -8,197 | 0.10% | 78,159,063 |
| 2017-08-14 | 2017-08-10 | 23.669 | 3,497,387 | -9,835 | 0.10% | 82,780,390 |
| 2017-08-11 | 2017-08-09 | 24.108 | 3,507,222 | +78,684 | 0.10% | 84,553,628 |
| 2017-08-10 | 2017-08-08 | 23.596 | 3,428,538 | -1,639 | 0.10% | 80,899,807 |
| 2017-08-09 | 2017-08-07 | 22.571 | 3,430,177 | -7,377 | 0.10% | 77,423,056 |
| 2017-08-08 | 2017-08-04 | 23.010 | 3,437,554 | -1,639 | 0.10% | 79,099,414 |
| 2017-08-07 | 2017-08-03 | 22.669 | 3,439,193 | -513,088 | 0.10% | 77,962,240 |
| 2017-08-04 | 2017-08-02 | 23.328 | 3,952,281 | +164,745 | 0.12% | 92,197,204 |
| 2017-08-03 | 2017-08-01 | 24.523 | 3,787,536 | +31,966 | 0.11% | 92,882,710 |
| 2017-08-02 | 2017-07-31 | 25.377 | 3,755,570 | -21,311 | 0.12% | 95,306,220 |
| 2017-08-01 | 2017-07-28 | 24.767 | 3,776,881 | +45,080 | 0.12% | 93,543,020 |
| 2017-07-31 | 2017-07-27 | 25.377 | 3,731,801 | -36,269 | 0.12% | 94,703,027 |
| 2017-07-28 | 2017-07-26 | 23.645 | 3,768,070 | +42,007 | 0.12% | 89,095,298 |
| 2017-07-27 | 2017-07-25 | 22.693 | 3,726,063 | +54,915 | 0.12% | 84,556,147 |
| 2017-07-26 | 2017-07-24 | 24.523 | 3,671,148 | -72,128 | 0.11% | 90,028,497 |
| 2017-07-25 | 2017-07-21 | 24.084 | 3,743,276 | -6,557 | 0.12% | 90,153,179 |
| 2017-07-24 | 2017-07-20 | 23.962 | 3,749,833 | +9,836 | 0.12% | 89,853,595 |
| 2017-07-21 | 2017-07-19 | 20.985 | 3,739,997 | +9,835 | 0.12% | 78,484,112 |
| 2017-07-20 | 2017-07-18 | 19.448 | 3,730,162 | +129,502 | 0.12% | 72,543,426 |
| 2017-07-19 | 2017-07-17 | 20.985 | 3,600,660 | +154,277 | 0.11% | 75,560,115 |
| 2017-07-18 | 2017-07-14 | 20.595 | 3,446,383 | -4,098 | 0.11% | 70,977,064 |
| 2017-07-17 | 2017-07-13 | 20.253 | 3,450,481 | -4,098 | 0.11% | 69,882,716 |
| 2017-07-14 | 2017-07-12 | 20.497 | 3,454,579 | -116,387 | 0.11% | 70,808,674 |
| 2017-07-13 | 2017-07-11 | 20.521 | 3,570,966 | -64,751 | 0.11% | 73,281,400 |
| 2017-07-12 | 2017-07-10 | 18.057 | 3,635,717 | +81,963 | 0.11% | 65,649,865 |
| 2017-07-11 | 2017-07-07 | 18.057 | 3,553,754 | +77,865 | 0.11% | 64,169,865 |
| 2017-07-10 | 2017-07-06 | 19.399 | 3,475,889 | -140,157 | 0.11% | 67,428,744 |
| 2017-07-07 | 2017-07-05 | 19.277 | 3,616,046 | +63,931 | 0.11% | 69,706,469 |
| 2017-07-06 | 2017-07-04 | 19.570 | 3,552,115 | +392,603 | 0.11% | 69,514,184 |
| 2017-07-05 | 2017-07-03 | 20.595 | 3,159,512 | +49,015 | 0.10% | 65,069,055 |
| 2017-07-04 | 2017-06-30 | 19.911 | 3,110,497 | -36,063 | 0.10% | 61,934,408 |
| 2017-07-03 | 2017-06-29 | 18.935 | 3,146,560 | +4,098 | 0.10% | 59,581,274 |
| 2017-06-30 | 2017-06-28 | 18.008 | 3,142,462 | +8,196 | 0.10% | 56,589,837 |
| 2017-06-29 | 2017-06-27 | 18.277 | 3,134,266 | +8,196 | 0.10% | 57,283,522 |
| 2017-06-28 | 2017-06-26 | 18.301 | 3,126,070 | -18,031 | 0.10% | 57,210,008 |
| 2017-06-26 | 2017-06-22 | 17.130 | 3,144,101 | +40,161 | 0.10% | 53,857,432 |
| 2017-06-23 | 2017-06-21 | 17.520 | 3,103,940 | +5,738 | 0.10% | 54,381,328 |
| 2017-06-21 | 2017-06-19 | 17.349 | 3,098,202 | +16,392 | 0.10% | 53,751,597 |
| 2017-06-20 | 2017-06-16 | 16.666 | 3,081,810 | +15,573 | 0.10% | 51,361,608 |
| 2017-06-19 | 2017-06-15 | 17.496 | 3,066,237 | +31,966 | 0.10% | 53,645,948 |
| 2017-06-16 | 2017-06-14 | 17.422 | 3,034,271 | +18,852 | 0.10% | 52,864,560 |
| 2017-06-15 | 2017-06-13 | 18.765 | 3,015,419 | -155,730 | 0.09% | 56,583,011 |
| 2017-06-14 | 2017-06-12 | 16.690 | 3,171,149 | -97,536 | 0.10% | 52,927,916 |
| 2017-06-13 | 2017-06-09 | 16.593 | 3,268,685 | +9,016 | 0.10% | 54,236,796 |
| 2017-06-12 | 2017-06-08 | 17.325 | 3,259,669 | +32,785 | 0.10% | 56,473,395 |
| 2017-06-09 | 2017-06-07 | 17.227 | 3,226,884 | -28,687 | 0.10% | 55,590,438 |
| 2017-06-08 | 2017-06-06 | 17.081 | 3,255,571 | +33,605 | 0.10% | 55,607,998 |
| 2017-06-07 | 2017-06-05 | 16.983 | 3,221,966 | +51,636 | 0.10% | 54,719,515 |
| 2017-06-06 | 2017-06-02 | 16.105 | 3,170,330 | -3,278 | 0.10% | 51,057,606 |
| 2017-06-05 | 2017-06-01 | 15.641 | 3,173,608 | -39,342 | 0.10% | 49,639,038 |
| 2017-06-02 | 2017-05-31 | 15.446 | 3,212,950 | -4,099 | 0.10% | 49,627,194 |
| 2017-06-01 | 2017-05-29 | 15.739 | 3,217,049 | -42,620 | 0.10% | 50,632,507 |
| 2017-05-31 | 2017-05-26 | 14.250 | 3,259,669 | +5,737 | 0.10% | 46,451,356 |
| 2017-05-29 | 2017-05-25 | 14.641 | 3,253,932 | +53,276 | 0.10% | 47,640,002 |
| 2017-05-26 | 2017-05-24 | 14.714 | 3,200,656 | -363,096 | 0.10% | 47,094,301 |
| 2017-05-25 | 2017-05-23 | 14.493 | 3,563,752 | +336,048 | 0.11% | 51,647,722 |
| 2017-05-24 | 2017-05-22 | 14.693 | 3,227,704 | -9,180 | 0.10% | 47,423,864 |
| 2017-05-23 | 2017-05-19 | 13.892 | 3,236,884 | -140,630 | 0.10% | 44,966,103 |
| 2017-05-22 | 2017-05-18 | 13.141 | 3,377,514 | -160,605 | 0.11% | 44,383,505 |
| 2017-05-19 | 2017-05-17 | 12.891 | 3,538,119 | +103,075 | 0.11% | 45,608,396 |
| 2017-05-18 | 2017-05-16 | 12.966 | 3,435,044 | -182,180 | 0.11% | 44,537,639 |
| 2017-05-17 | 2017-05-15 | 12.790 | 3,617,224 | +290,848 | 0.12% | 46,265,945 |
| 2017-05-16 | 2017-05-12 | 12.866 | 3,326,376 | -135,036 | 0.11% | 42,795,646 |
| 2017-05-15 | 2017-05-11 | 12.815 | 3,461,412 | +75,908 | 0.11% | 44,359,678 |
| 2017-05-12 | 2017-05-10 | 12.665 | 3,385,504 | -328,403 | 0.11% | 42,878,440 |
| 2017-05-11 | 2017-05-09 | 13.116 | 3,713,907 | -1,002,786 | 0.12% | 48,711,045 |
| 2017-05-10 | 2017-05-08 | 12.365 | 4,716,693 | +7,990 | 0.15% | 58,321,635 |
| 2017-05-09 | 2017-05-05 | 12.365 | 4,708,703 | -79,903 | 0.15% | 58,222,839 |
| 2017-05-08 | 2017-05-04 | 12.428 | 4,788,606 | +96,683 | 0.15% | 59,510,485 |
| 2017-05-05 | 2017-05-02 | 12.841 | 4,691,923 | -149,420 | 0.15% | 60,246,715 |
| 2017-05-04 | 2017-04-28 | 12.690 | 4,841,343 | +79,904 | 0.16% | 61,438,265 |
| 2017-05-02 | 2017-04-27 | 13.341 | 4,761,439 | +139,831 | 0.15% | 63,522,936 |
| 2017-04-28 | 2017-04-26 | 13.667 | 4,621,608 | +113,462 | 0.15% | 63,161,274 |
| 2017-04-27 | 2017-04-25 | 13.742 | 4,508,146 | -150,218 | 0.15% | 61,949,164 |
| 2017-04-26 | 2017-04-24 | 13.291 | 4,658,364 | +170,993 | 0.15% | 61,914,600 |
| 2017-04-24 | 2017-04-20 | 14.042 | 4,487,371 | +3,995 | 0.14% | 63,011,522 |
| 2017-04-21 | 2017-04-19 | 14.242 | 4,483,376 | -25,569 | 0.14% | 63,853,184 |
| 2017-04-20 | 2017-04-18 | 14.367 | 4,508,945 | +213,342 | 0.15% | 64,781,643 |
| 2017-04-19 | 2017-04-13 | 14.793 | 4,295,603 | -85,496 | 0.14% | 63,544,322 |
| 2017-04-13 | 2017-04-11 | 14.493 | 4,381,099 | +16,779 | 0.14% | 63,493,134 |
| 2017-04-12 | 2017-04-10 | 14.242 | 4,364,320 | +94,286 | 0.14% | 62,157,564 |
| 2017-04-11 | 2017-04-07 | 14.718 | 4,270,034 | +28,765 | 0.14% | 62,845,443 |
| 2017-04-10 | 2017-04-06 | 14.543 | 4,241,269 | -179,782 | 0.14% | 61,678,966 |
| 2017-04-07 | 2017-04-05 | 13.366 | 4,421,051 | +31,961 | 0.14% | 59,092,439 |
| 2017-04-06 | 2017-04-03 | 13.216 | 4,389,090 | -5,593 | 0.14% | 58,006,083 |
| 2017-04-05 | 2017-03-31 | 12.615 | 4,394,683 | +89,492 | 0.14% | 55,440,000 |
| 2017-04-03 | 2017-03-30 | 12.565 | 4,305,191 | +13,583 | 0.14% | 54,095,517 |
| 2017-03-31 | 2017-03-29 | 12.841 | 4,291,608 | +19,976 | 0.14% | 55,106,464 |
| 2017-03-30 | 2017-03-28 | 12.765 | 4,271,632 | +199,758 | 0.14% | 54,529,202 |
| 2017-03-29 | 2017-03-27 | 11.739 | 4,071,874 | -35,956 | 0.13% | 47,800,485 |
| 2017-03-28 | 2017-03-24 | 12.340 | 4,107,830 | -3,995 | 0.13% | 50,690,259 |
| 2017-03-27 | 2017-03-23 | 12.327 | 4,111,825 | -7,991 | 0.13% | 50,688,097 |
| 2017-03-24 | 2017-03-22 | 11.977 | 4,119,816 | +9,589 | 0.13% | 49,342,925 |
| 2017-03-23 | 2017-03-21 | 12.040 | 4,110,227 | -37,555 | 0.13% | 49,485,278 |
| 2017-03-22 | 2017-03-20 | 11.163 | 4,147,782 | -11,985 | 0.13% | 46,303,723 |
| 2017-03-21 | 2017-03-17 | 11.101 | 4,159,767 | -7,991 | 0.13% | 46,177,218 |
| 2017-03-20 | 2017-03-16 | 11.526 | 4,167,758 | +31,962 | 0.13% | 48,039,365 |
| 2017-03-17 | 2017-03-15 | 11.614 | 4,135,796 | +10,387 | 0.13% | 48,033,277 |
| 2017-03-16 | 2017-03-14 | 11.614 | 4,125,409 | +39,952 | 0.13% | 47,912,642 |
| 2017-03-15 | 2017-03-13 | 11.576 | 4,085,457 | -27,966 | 0.13% | 47,295,249 |
| 2017-03-14 | 2017-03-10 | 11.113 | 4,113,423 | +127,845 | 0.13% | 45,714,237 |
| 2017-03-13 | 2017-03-09 | 10.725 | 3,985,578 | -36,755 | 0.13% | 42,747,160 |
| 2017-03-10 | 2017-03-08 | 10.600 | 4,022,333 | -10,388 | 0.13% | 42,637,975 |
| 2017-03-09 | 2017-03-07 | 10.125 | 4,032,721 | +5,593 | 0.13% | 40,830,231 |
| 2017-03-08 | 2017-03-06 | 9.975 | 4,027,128 | -59,927 | 0.13% | 40,168,803 |
| 2017-03-07 | 2017-03-03 | 9.787 | 4,087,055 | +79,903 | 0.13% | 39,999,298 |
| 2017-03-06 | 2017-03-02 | 10.125 | 4,007,152 | -71,913 | 0.13% | 40,571,351 |
| 2017-03-03 | 2017-03-01 | 10.100 | 4,079,065 | +75,908 | 0.13% | 41,197,351 |
| 2017-03-02 | 2017-02-28 | 10.100 | 4,003,157 | +139,831 | 0.13% | 40,430,703 |
| 2017-03-01 | 2017-02-27 | 10.200 | 3,863,326 | +91,889 | 0.13% | 39,405,251 |
| 2017-02-28 | 2017-02-24 | 10.237 | 3,771,437 | -1,598 | 0.12% | 38,609,599 |
| 2017-02-27 | 2017-02-23 | 10.125 | 3,773,035 | -47,942 | 0.12% | 38,200,979 |
| 2017-02-24 | 2017-02-22 | 9.737 | 3,820,977 | +6,392 | 0.12% | 37,203,959 |
| 2017-02-22 | 2017-02-20 | 9.374 | 3,814,585 | +79,903 | 0.12% | 35,757,261 |
| 2017-02-21 | 2017-02-17 | 9.424 | 3,734,682 | -6,392 | 0.12% | 35,195,225 |
| 2017-02-20 | 2017-02-16 | 9.211 | 3,741,074 | +38,354 | 0.12% | 34,459,522 |
| 2017-02-16 | 2017-02-14 | 8.936 | 3,702,720 | +90,291 | 0.12% | 33,086,758 |
| 2017-02-15 | 2017-02-13 | 9.161 | 3,612,429 | +53,535 | 0.12% | 33,093,716 |
| 2017-02-13 | 2017-02-09 | 9.149 | 3,558,894 | -8,790 | 0.12% | 32,558,738 |
| 2017-02-10 | 2017-02-08 | 9.124 | 3,567,684 | -337,192 | 0.12% | 32,549,854 |
| 2017-02-08 | 2017-02-06 | 8.460 | 3,904,876 | +4,795 | 0.13% | 33,036,123 |
| 2017-02-07 | 2017-02-03 | 8.711 | 3,900,081 | +319,613 | 0.13% | 33,971,756 |
| 2017-02-06 | 2017-02-02 | 8.698 | 3,580,468 | +27,966 | 0.12% | 31,142,949 |
| 2017-02-01 | 2017-01-25 | 8.660 | 3,552,502 | +15,981 | 0.12% | 30,766,321 |
| 2017-01-26 | 2017-01-24 | 8.648 | 3,536,521 | -55,933 | 0.11% | 30,583,658 |
| 2017-01-25 | 2017-01-23 | 8.573 | 3,592,454 | -915,692 | 0.12% | 30,797,603 |
| 2017-01-24 | 2017-01-20 | 8.360 | 4,508,146 | -483,940 | 0.15% | 37,688,562 |
| 2017-01-23 | 2017-01-19 | 8.210 | 4,992,086 | -1,725,912 | 0.16% | 40,984,631 |
| 2017-01-20 | 2017-01-18 | 8.373 | 6,717,998 | -34,358 | 0.22% | 56,247,228 |
| 2017-01-19 | 2017-01-17 | 8.373 | 6,752,356 | -319,613 | 0.22% | 56,534,894 |
| 2017-01-18 | 2017-01-16 | 8.385 | 7,071,969 | +3,440,637 | 0.23% | 59,299,398 |
| 2017-01-17 | 2017-01-13 | 9.124 | 3,631,332 | -39,952 | 0.12% | 33,130,548 |
| 2017-01-16 | 2017-01-12 | 8.786 | 3,671,284 | -7,990 | 0.12% | 32,254,494 |
| 2017-01-13 | 2017-01-11 | 8.936 | 3,679,274 | +1,598 | 0.12% | 32,877,250 |
| 2017-01-12 | 2017-01-10 | 8.748 | 3,677,676 | +31,961 | 0.12% | 32,172,572 |
| 2017-01-11 | 2017-01-09 | 8.748 | 3,645,715 | +159,807 | 0.12% | 31,892,975 |
| 2017-01-09 | 2017-01-05 | 8.448 | 3,485,908 | -3,995 | 0.11% | 29,447,934 |
| 2016-12-30 | 2016-12-28 | 7.997 | 3,489,903 | +799 | 0.11% | 27,909,326 |
| 2016-12-29 | 2016-12-23 | 8.047 | 3,489,104 | -103,875 | 0.11% | 28,077,603 |
| 2016-12-28 | 2016-12-22 | 8.022 | 3,592,979 | -4,794 | 0.12% | 28,823,575 |
| 2016-12-23 | 2016-12-21 | 8.197 | 3,597,773 | -39,951 | 0.12% | 29,492,405 |
| 2016-12-22 | 2016-12-20 | 8.072 | 3,637,724 | -79,904 | 0.12% | 29,364,634 |
| 2016-12-21 | 2016-12-19 | 8.160 | 3,717,628 | +83,899 | 0.12% | 30,335,326 |
| 2016-12-20 | 2016-12-16 | 8.535 | 3,633,729 | -47,942 | 0.12% | 31,015,019 |
| 2016-12-19 | 2016-12-15 | 8.323 | 3,681,671 | +14,382 | 0.12% | 30,640,917 |
| 2016-12-15 | 2016-12-13 | 8.410 | 3,667,289 | -79,903 | 0.12% | 30,842,498 |
| 2016-12-14 | 2016-12-12 | 8.085 | 3,747,192 | +7,990 | 0.12% | 30,295,184 |
| 2016-12-13 | 2016-12-09 | 8.247 | 3,739,202 | -39,951 | 0.12% | 30,838,943 |
| 2016-12-12 | 2016-12-08 | 7.985 | 3,779,153 | -191,768 | 0.12% | 30,175,209 |
| 2016-12-09 | 2016-12-07 | 7.534 | 3,970,921 | -7,991 | 0.13% | 29,917,333 |
| 2016-12-06 | 2016-12-02 | 7.622 | 3,978,912 | -84,697 | 0.13% | 30,326,114 |
| 2016-12-02 | 2016-11-30 | 7.371 | 4,063,609 | -7,990 | 0.13% | 29,954,519 |
| 2016-12-01 | 2016-11-29 | 7.359 | 4,071,599 | -15,981 | 0.13% | 29,962,460 |
| 2016-11-30 | 2016-11-28 | 7.421 | 4,087,580 | -341,986 | 0.13% | 30,335,845 |
| 2016-11-28 | 2016-11-24 | 7.446 | 4,429,566 | +79,903 | 0.14% | 32,984,756 |
| 2016-11-25 | 2016-11-23 | 7.459 | 4,349,663 | -15,981 | 0.14% | 32,444,195 |
| 2016-11-18 | 2016-11-16 | 7.084 | 4,365,644 | -27,966 | 0.14% | 30,924,300 |
| 2016-11-17 | 2016-11-15 | 6.883 | 4,393,610 | -1,598 | 0.14% | 30,242,614 |
| 2016-11-16 | 2016-11-14 | 6.833 | 4,395,208 | +406,708 | 0.14% | 30,033,587 |
| 2016-11-15 | 2016-11-11 | 6.933 | 3,988,500 | -1,598 | 0.13% | 27,653,780 |
| 2016-10-31 | 2016-10-27 | 6.621 | 3,990,098 | -15,981 | 0.15% | 26,416,445 |
| 2016-10-24 | 2016-10-19 | 6.633 | 4,006,079 | -23,971 | 0.15% | 26,572,384 |
| 2016-10-14 | 2016-10-12 | 6.595 | 4,030,050 | -87,893 | 0.15% | 26,580,074 |
| 2016-10-13 | 2016-10-11 | 6.495 | 4,117,943 | +39,951 | 0.15% | 26,747,477 |
| 2016-10-12 | 2016-10-07 | 6.696 | 4,077,992 | +1,490,197 | 0.15% | 27,304,567 |
| 2016-10-11 | 2016-10-06 | 6.658 | 2,587,795 | +906,903 | 0.10% | 17,229,657 |
| 2016-10-07 | 2016-10-05 | 6.771 | 1,680,892 | +3,995 | 0.06% | 11,380,785 |
| 2016-10-03 | 2016-09-29 | 7.084 | 1,676,897 | +46,070 | 0.06% | 11,878,400 |
| 2016-09-23 | 2016-09-21 | 7.584 | 1,630,827 | -39,181 | 0.06% | 12,368,461 |
| 2016-09-21 | 2016-09-19 | 7.346 | 1,670,008 | -15,980 | 0.06% | 12,268,509 |
| 2016-09-20 | 2016-09-15 | 6.858 | 1,685,988 | +79,903 | 0.06% | 11,562,991 |
| 2016-09-19 | 2016-09-14 | 6.871 | 1,606,085 | +15,981 | 0.06% | 11,035,093 |
| 2016-09-15 | 2016-09-13 | 6.783 | 1,590,104 | +7,990 | 0.06% | 10,785,988 |
| 2016-09-13 | 2016-09-09 | 7.371 | 1,582,114 | -63,923 | 0.06% | 11,662,407 |
| 2016-09-07 | 2016-09-05 | 7.046 | 1,646,037 | -15,980 | 0.06% | 11,598,001 |
| 2016-09-05 | 2016-09-01 | 6.621 | 1,662,017 | +15,980 | 0.06% | 11,003,384 |
| 2016-09-01 | 2016-08-30 | 6.821 | 1,646,037 | +7,991 | 0.06% | 11,227,194 |
| 2016-08-26 | 2016-08-24 | 6.983 | 1,638,046 | -23,172 | 0.06% | 11,439,194 |
| 2016-08-25 | 2016-08-23 | 7.234 | 1,661,218 | +3,995 | 0.06% | 12,016,821 |
| 2016-08-24 | 2016-08-22 | 7.359 | 1,657,223 | -12,785 | 0.06% | 12,195,326 |
| 2016-08-23 | 2016-08-19 | 7.359 | 1,670,008 | +63,923 | 0.06% | 12,289,409 |
| 2016-08-22 | 2016-08-18 | 7.522 | 1,606,085 | -19,976 | 0.06% | 12,080,312 |
| 2016-08-19 | 2016-08-17 | 7.134 | 1,626,061 | +15,981 | 0.06% | 11,599,702 |
| 2016-08-18 | 2016-08-16 | 7.033 | 1,610,080 | -115,860 | 0.06% | 11,324,497 |
| 2016-08-17 | 2016-08-15 | 7.134 | 1,725,940 | +3,995 | 0.06% | 12,312,201 |
| 2016-08-16 | 2016-08-12 | 6.871 | 1,721,945 | +31,962 | 0.06% | 11,831,144 |
| 2016-08-11 | 2016-08-09 | 6.896 | 1,689,983 | -3,996 | 0.06% | 11,653,841 |
| 2016-08-10 | 2016-08-08 | 6.871 | 1,693,979 | +27,967 | 0.06% | 11,638,996 |
| 2016-08-09 | 2016-08-05 | 6.746 | 1,666,012 | -56,732 | 0.06% | 11,238,336 |
| 2016-08-03 | 2016-07-29 | 6.095 | 1,722,744 | +79,904 | 0.06% | 10,499,892 |
| 2016-08-01 | 2016-07-28 | 6.208 | 1,642,840 | +39,951 | 0.06% | 10,197,931 |
| 2016-07-29 | 2016-07-27 | 6.208 | 1,602,889 | -13,583 | 0.06% | 9,949,935 |
| 2016-07-28 | 2016-07-26 | 6.157 | 1,616,472 | +3,995 | 0.06% | 9,953,330 |
| 2016-07-27 | 2016-07-25 | 6.195 | 1,612,477 | +7,990 | 0.06% | 9,989,273 |
| 2016-07-26 | 2016-07-22 | 6.132 | 1,604,487 | -3,995 | 0.06% | 9,839,373 |
| 2016-07-25 | 2016-07-21 | 6.170 | 1,608,482 | +3,995 | 0.06% | 9,924,263 |
| 2016-07-21 | 2016-07-19 | 6.145 | 1,604,487 | +9,589 | 0.06% | 9,859,453 |
| 2016-07-20 | 2016-07-18 | 6.208 | 1,594,898 | -7,192 | 0.06% | 9,900,331 |
| 2016-07-18 | 2016-07-14 | 6.208 | 1,602,090 | +7,991 | 0.06% | 9,944,976 |
| 2016-07-15 | 2016-07-13 | 6.370 | 1,594,099 | -17,579 | 0.06% | 10,154,726 |
| 2016-07-14 | 2016-07-12 | 6.433 | 1,611,678 | +7,990 | 0.06% | 10,367,559 |
| 2016-07-13 | 2016-07-11 | 6.533 | 1,603,688 | -35,956 | 0.06% | 10,476,724 |
| 2016-07-11 | 2016-07-07 | 6.182 | 1,639,644 | -15,981 | 0.06% | 10,137,051 |
| 2016-07-08 | 2016-07-06 | 6.233 | 1,655,625 | +32,760 | 0.06% | 10,318,735 |
| 2016-07-06 | 2016-07-04 | 6.182 | 1,622,865 | -7,990 | 0.06% | 10,033,316 |
| 2016-07-05 | 2016-06-30 | 6.007 | 1,630,855 | +4,794 | 0.06% | 9,796,969 |
| 2016-07-04 | 2016-06-29 | 5.807 | 1,626,061 | -7,990 | 0.06% | 9,442,564 |
| 2016-06-29 | 2016-06-27 | 5.870 | 1,634,051 | +7,990 | 0.06% | 9,591,214 |
| 2016-06-28 | 2016-06-24 | 5.895 | 1,626,061 | +11,187 | 0.06% | 9,585,017 |
| 2016-06-21 | 2016-06-17 | 5.682 | 1,614,874 | +17,579 | 0.06% | 9,175,498 |
| 2016-06-20 | 2016-06-16 | 5.644 | 1,597,295 | -63,923 | 0.06% | 9,015,645 |
| 2016-06-13 | 2016-06-08 | 6.245 | 1,661,218 | -16,780 | 0.06% | 10,374,384 |
| 2016-06-07 | 2016-06-03 | 6.057 | 1,677,998 | -7,990 | 0.06% | 10,164,170 |
| 2016-06-06 | 2016-06-02 | 6.032 | 1,685,988 | -20,775 | 0.06% | 10,170,368 |
| 2016-06-02 | 2016-05-31 | 6.045 | 1,706,763 | -15,981 | 0.06% | 10,317,049 |
| 2016-06-01 | 2016-05-30 | 5.882 | 1,722,744 | +7,991 | 0.06% | 10,133,366 |
| 2016-05-31 | 2016-05-27 | 5.907 | 1,714,753 | +41,549 | 0.06% | 10,129,283 |
| 2016-05-30 | 2016-05-26 | 5.694 | 1,673,204 | +7,991 | 0.06% | 9,527,861 |
| 2016-05-27 | 2016-05-25 | 5.757 | 1,665,213 | -2,397 | 0.06% | 9,586,559 |
| 2016-05-25 | 2016-05-23 | 5.707 | 1,667,610 | +7,990 | 0.06% | 9,516,877 |
| 2016-05-23 | 2016-05-19 | 6.043 | 1,659,620 | +82,089 | 0.06% | 10,029,682 |
| 2016-05-20 | 2016-05-18 | 6.188 | 1,577,531 | -3,038 | 0.06% | 9,762,062 |
| 2016-05-18 | 2016-05-16 | 6.096 | 1,580,569 | +3,038 | 0.06% | 9,635,190 |
| 2016-05-17 | 2016-05-13 | 5.938 | 1,577,531 | +15,190 | 0.06% | 9,367,426 |
| 2016-05-16 | 2016-05-12 | 6.030 | 1,562,341 | +7,595 | 0.06% | 9,421,220 |
| 2016-05-13 | 2016-05-11 | 6.175 | 1,554,746 | -83,546 | 0.06% | 9,600,594 |
| 2016-05-12 | 2016-05-10 | 6.294 | 1,638,292 | +91,141 | 0.06% | 10,310,626 |
| 2016-05-04 | 2016-04-29 | 6.557 | 1,547,151 | -759 | 0.06% | 10,144,435 |
| 2016-04-22 | 2016-04-20 | 6.939 | 1,547,910 | -12,153 | 0.06% | 10,740,442 |
| 2016-04-21 | 2016-04-19 | 6.926 | 1,560,063 | -3,038 | 0.06% | 10,804,227 |
| 2016-04-20 | 2016-04-18 | 6.952 | 1,563,101 | +3,798 | 0.06% | 10,866,427 |
| 2016-04-19 | 2016-04-15 | 6.991 | 1,559,303 | +7,595 | 0.06% | 10,901,615 |
| 2016-04-15 | 2016-04-13 | 7.044 | 1,551,708 | +11,393 | 0.06% | 10,930,238 |
| 2016-04-11 | 2016-04-07 | 6.926 | 1,540,315 | -81,268 | 0.06% | 10,667,462 |
| 2016-04-08 | 2016-04-06 | 6.833 | 1,621,583 | +83,546 | 0.06% | 11,080,832 |
| 2016-04-05 | 2016-03-31 | 6.873 | 1,538,037 | -6,835 | 0.06% | 10,570,684 |
| 2016-04-01 | 2016-03-30 | 6.820 | 1,544,872 | -3,038 | 0.06% | 10,536,299 |
| 2016-03-31 | 2016-03-29 | 6.978 | 1,547,910 | +3,038 | 0.06% | 10,801,583 |
| 2016-03-30 | 2016-03-24 | 7.228 | 1,544,872 | -12,912 | 0.06% | 11,166,850 |
| 2016-03-29 | 2016-03-23 | 7.544 | 1,557,784 | +12,912 | 0.06% | 11,752,430 |
| 2016-03-23 | 2016-03-21 | 7.623 | 1,544,872 | -6,076 | 0.06% | 11,777,060 |
| 2016-03-22 | 2016-03-18 | 7.781 | 1,550,948 | +22,052 | 0.06% | 12,068,423 |
| 2016-03-21 | 2016-03-17 | 7.492 | 1,528,896 | -60,001 | 0.06% | 11,453,970 |
| 2016-03-18 | 2016-03-16 | 7.347 | 1,588,897 | -15,191 | 0.06% | 11,673,357 |
| 2016-03-16 | 2016-03-14 | 7.768 | 1,604,088 | -30,380 | 0.06% | 12,460,803 |
| 2016-03-11 | 2016-03-09 | 7.426 | 1,634,468 | -3,798 | 0.06% | 12,137,279 |
| 2016-03-09 | 2016-03-07 | 7.505 | 1,638,266 | +45,571 | 0.06% | 12,294,903 |
| 2016-03-08 | 2016-03-04 | 7.531 | 1,592,695 | -3,798 | 0.06% | 11,994,840 |
| 2016-03-07 | 2016-03-03 | 7.307 | 1,596,493 | -37,975 | 0.06% | 11,666,103 |
| 2016-03-04 | 2016-03-02 | 7.373 | 1,634,468 | -9,114 | 0.06% | 12,051,199 |
| 2016-03-02 | 2016-02-29 | 6.583 | 1,643,582 | -18,228 | 0.06% | 10,819,998 |
| 2016-03-01 | 2016-02-26 | 6.412 | 1,661,810 | -7,596 | 0.06% | 10,655,557 |
| 2016-02-29 | 2016-02-25 | 6.122 | 1,669,406 | -7,595 | 0.06% | 10,220,702 |
| 2016-02-26 | 2016-02-24 | 6.333 | 1,677,001 | +5,317 | 0.06% | 10,620,482 |
| 2016-02-25 | 2016-02-23 | 6.307 | 1,671,684 | +6,835 | 0.06% | 10,542,789 |
| 2016-02-24 | 2016-02-22 | 6.478 | 1,664,849 | -1,519 | 0.06% | 10,784,643 |
| 2016-02-23 | 2016-02-19 | 6.544 | 1,666,368 | +22,786 | 0.06% | 10,904,183 |
| 2016-02-22 | 2016-02-18 | 6.386 | 1,643,582 | -7,595 | 0.06% | 10,495,399 |
| 2016-02-19 | 2016-02-17 | 6.162 | 1,651,177 | +15,190 | 0.06% | 10,174,318 |
| 2016-02-18 | 2016-02-16 | 6.412 | 1,635,987 | -15,190 | 0.06% | 10,489,979 |
| 2016-02-17 | 2016-02-15 | 6.122 | 1,651,177 | -7,595 | 0.06% | 10,109,098 |
| 2016-02-16 | 2016-02-12 | 5.846 | 1,658,772 | +7,595 | 0.06% | 9,696,957 |
| 2016-02-15 | 2016-02-11 | 5.885 | 1,651,177 | -3,798 | 0.06% | 9,717,778 |
| 2016-02-12 | 2016-02-05 | 6.096 | 1,654,975 | -3,797 | 0.06% | 10,088,771 |
| 2016-02-11 | 2016-02-04 | 6.083 | 1,658,772 | -22,786 | 0.06% | 10,090,077 |
| 2016-02-05 | 2016-02-03 | 6.096 | 1,681,558 | +45,571 | 0.07% | 10,250,821 |
| 2016-01-25 | 2016-01-21 | 6.057 | 1,635,987 | -6,836 | 0.06% | 9,908,399 |
| 2016-01-22 | 2016-01-20 | 6.162 | 1,642,823 | +22,026 | 0.06% | 10,122,842 |
| 2016-01-21 | 2016-01-19 | 6.438 | 1,620,797 | +15,190 | 0.06% | 10,435,261 |
| 2016-01-19 | 2016-01-15 | 5.938 | 1,605,607 | +17,469 | 0.06% | 9,534,142 |
| 2016-01-18 | 2016-01-14 | 6.333 | 1,588,138 | -29,621 | 0.06% | 10,057,711 |
| 2016-01-15 | 2016-01-13 | 6.057 | 1,617,759 | +7,595 | 0.06% | 9,798,001 |
| 2016-01-13 | 2016-01-11 | 6.149 | 1,610,164 | +47,849 | 0.06% | 9,900,402 |
| 2016-01-12 | 2016-01-08 | 6.544 | 1,562,315 | +67,597 | 0.06% | 10,223,293 |
| 2016-01-11 | 2016-01-07 | 6.504 | 1,494,718 | +26,583 | 0.06% | 9,721,920 |
| 2016-01-08 | 2016-01-06 | 7.110 | 1,468,135 | -34,178 | 0.06% | 10,438,199 |
| 2016-01-07 | 2016-01-05 | 7.228 | 1,502,313 | +29,621 | 0.06% | 10,859,219 |
| 2016-01-06 | 2016-01-04 | 7.123 | 1,472,692 | +12,152 | 0.06% | 10,489,988 |
| 2015-12-29 | 2015-12-24 | 7.729 | 1,460,540 | -7,595 | 0.06% | 11,288,010 |
| 2015-12-28 | 2015-12-22 | 7.663 | 1,468,135 | -15,950 | 0.06% | 11,250,059 |
| 2015-12-21 | 2015-12-17 | 7.386 | 1,484,085 | -159,497 | 0.06% | 10,961,941 |
| 2015-12-17 | 2015-12-15 | 7.018 | 1,643,582 | +41,773 | 0.06% | 11,534,118 |
| 2015-12-16 | 2015-12-14 | 7.031 | 1,601,809 | +27,342 | 0.06% | 11,262,059 |
| 2015-12-15 | 2015-12-11 | 7.031 | 1,574,467 | +15,191 | 0.06% | 11,069,822 |
| 2015-12-14 | 2015-12-10 | 7.281 | 1,559,276 | +15,190 | 0.06% | 11,353,086 |
| 2015-12-11 | 2015-12-09 | 7.623 | 1,544,086 | -7,595 | 0.06% | 11,771,068 |
| 2015-12-10 | 2015-12-08 | 7.492 | 1,551,681 | -3,798 | 0.06% | 11,624,667 |
| 2015-12-09 | 2015-12-07 | 7.702 | 1,555,479 | +7,595 | 0.06% | 11,980,801 |
| 2015-12-08 | 2015-12-04 | 7.689 | 1,547,884 | +7,595 | 0.06% | 11,901,921 |
| 2015-12-07 | 2015-12-03 | 7.531 | 1,540,289 | -7,595 | 0.06% | 11,600,162 |
| 2015-12-04 | 2015-12-02 | 7.702 | 1,547,884 | +3,798 | 0.06% | 11,922,301 |
| 2015-12-03 | 2015-12-01 | 7.347 | 1,544,086 | -57,723 | 0.06% | 11,344,138 |
| 2015-12-01 | 2015-11-27 | 6.636 | 1,601,809 | +7,595 | 0.06% | 10,629,359 |
| 2015-11-25 | 2015-11-23 | 6.952 | 1,594,214 | +7,595 | 0.06% | 11,082,720 |
| 2015-11-23 | 2015-11-19 | 6.886 | 1,586,619 | -15,190 | 0.06% | 10,925,471 |
| 2015-11-19 | 2015-11-17 | 6.649 | 1,601,809 | +37,975 | 0.06% | 10,650,449 |
| 2015-11-18 | 2015-11-16 | 6.465 | 1,563,834 | +7,596 | 0.06% | 10,109,693 |
| 2015-11-17 | 2015-11-13 | 6.610 | 1,556,238 | +15,190 | 0.06% | 10,285,977 |
| 2015-11-10 | 2015-11-06 | 7.005 | 1,541,048 | -7,595 | 0.06% | 10,794,278 |
| 2015-11-06 | 2015-11-04 | 6.833 | 1,548,643 | -3,798 | 0.06% | 10,582,408 |
| 2015-11-05 | 2015-11-03 | 6.504 | 1,552,441 | -6,076 | 0.06% | 10,097,361 |
| 2015-11-04 | 2015-11-02 | 6.267 | 1,558,517 | +7,595 | 0.06% | 9,767,520 |
| 2015-11-02 | 2015-10-29 | 6.122 | 1,550,922 | -7,595 | 0.06% | 9,495,301 |
| 2015-10-30 | 2015-10-28 | 6.175 | 1,558,517 | -3,798 | 0.06% | 9,623,880 |
| 2015-10-28 | 2015-10-26 | 6.610 | 1,562,315 | -83,546 | 0.06% | 10,326,143 |
| 2015-10-27 | 2015-10-23 | 6.702 | 1,645,861 | +94,180 | 0.06% | 11,030,032 |
| 2015-10-26 | 2015-10-22 | 6.557 | 1,551,681 | +7,595 | 0.06% | 10,174,138 |
| 2015-10-23 | 2015-10-20 | 6.465 | 1,544,086 | +12,152 | 0.06% | 9,982,028 |
| 2015-10-20 | 2015-10-16 | 6.425 | 1,531,934 | +21,266 | 0.06% | 9,842,959 |
| 2015-10-16 | 2015-10-14 | 6.280 | 1,510,668 | +44,052 | 0.06% | 9,487,531 |
| 2015-10-15 | 2015-10-13 | 6.412 | 1,466,616 | +7,595 | 0.06% | 9,403,969 |
| 2015-10-14 | 2015-10-12 | 6.465 | 1,459,021 | -26,583 | 0.06% | 9,432,110 |
| 2015-10-13 | 2015-10-09 | 6.399 | 1,485,604 | +3,798 | 0.06% | 9,506,161 |
| 2015-10-12 | 2015-10-08 | 6.320 | 1,481,806 | -3,798 | 0.06% | 9,364,798 |
| 2015-10-09 | 2015-10-07 | 6.557 | 1,485,604 | -3,797 | 0.06% | 9,740,881 |
| 2015-10-08 | 2015-10-06 | 6.083 | 1,489,401 | -9,874 | 0.06% | 9,059,817 |
| 2015-10-07 | 2015-10-05 | 6.096 | 1,499,275 | +3,797 | 0.06% | 9,139,619 |
| 2015-10-06 | 2015-10-02 | 6.017 | 1,495,478 | +18,229 | 0.06% | 8,998,333 |
| 2015-10-05 | 2015-09-30 | 5.319 | 1,477,249 | +7,595 | 0.06% | 7,857,799 |
| 2015-09-30 | 2015-09-25 | 5.504 | 1,469,654 | -10,633 | 0.06% | 8,088,299 |
| 2015-09-29 | 2015-09-24 | 5.504 | 1,480,287 | +3,038 | 0.06% | 8,146,818 |
| 2015-09-25 | 2015-09-23 | 5.569 | 1,477,249 | +8,354 | 0.06% | 8,227,348 |
| 2015-09-24 | 2015-09-22 | 5.964 | 1,468,895 | +33,419 | 0.06% | 8,761,022 |
| 2015-09-23 | 2015-09-21 | 5.754 | 1,435,476 | -9,114 | 0.06% | 8,259,299 |
| 2015-09-22 | 2015-09-18 | 5.464 | 1,444,590 | +36,456 | 0.06% | 7,893,298 |
| 2015-09-21 | 2015-09-17 | 5.490 | 1,408,134 | -49,368 | 0.05% | 7,731,181 |
| 2015-09-17 | 2015-09-15 | 5.451 | 1,457,502 | +15,190 | 0.06% | 7,944,660 |
| 2015-09-16 | 2015-09-14 | 5.398 | 1,442,312 | -18,988 | 0.06% | 7,785,901 |
| 2015-09-15 | 2015-09-11 | 5.293 | 1,461,300 | -26,582 | 0.06% | 7,734,482 |
| 2015-09-14 | 2015-09-10 | 5.227 | 1,487,882 | +53,165 | 0.06% | 7,777,228 |
| 2015-09-11 | 2015-09-09 | 5.425 | 1,434,717 | +58,483 | 0.06% | 7,782,682 |
| 2015-09-09 | 2015-09-07 | 5.622 | 1,376,234 | -23,545 | 0.05% | 7,737,238 |
| 2015-09-08 | 2015-09-04 | 5.425 | 1,399,779 | +4,557 | 0.05% | 7,593,159 |
| 2015-09-07 | 2015-09-02 | 5.530 | 1,395,222 | +18,988 | 0.05% | 7,715,400 |
| 2015-09-04 | 2015-09-01 | 5.398 | 1,376,234 | +68,356 | 0.05% | 7,429,198 |
| 2015-09-01 | 2015-08-28 | 5.543 | 1,307,878 | -53,166 | 0.05% | 7,249,618 |
| 2015-08-31 | 2015-08-27 | 5.530 | 1,361,044 | +83,546 | 0.05% | 7,526,400 |
| 2015-08-28 | 2015-08-26 | 5.267 | 1,277,498 | +4,557 | 0.05% | 6,728,001 |
| 2015-08-27 | 2015-08-25 | 5.885 | 1,272,941 | +167,093 | 0.05% | 7,491,721 |
| 2015-08-25 | 2015-08-21 | 7.149 | 1,105,848 | +15,190 | 0.04% | 7,906,078 |
| 2015-08-17 | 2015-08-13 | 8.268 | 1,090,658 | -31,140 | 0.04% | 9,018,079 |
| 2015-07-29 | 2015-07-27 | 8.914 | 1,121,798 | -7,595 | 0.04% | 9,999,290 |
| 2015-07-28 | 2015-07-24 | 9.519 | 1,129,393 | +7,595 | 0.04% | 10,751,009 |
| 2015-07-24 | 2015-07-22 | 9.677 | 1,121,798 | +7,595 | 0.04% | 10,855,950 |
| 2015-07-20 | 2015-07-16 | 9.835 | 1,114,203 | -22,785 | 0.04% | 10,958,491 |
| 2015-07-17 | 2015-07-15 | 9.269 | 1,136,988 | +7,595 | 0.04% | 10,538,878 |
| 2015-07-15 | 2015-07-13 | 9.743 | 1,129,393 | +15,190 | 0.04% | 11,003,799 |
| 2015-07-14 | 2015-07-10 | 9.743 | 1,114,203 | -7,595 | 0.04% | 10,855,801 |
| 2015-07-08 | 2015-07-06 | 9.295 | 1,121,798 | -98,736 | 0.04% | 10,427,620 |
| 2015-07-07 | 2015-07-03 | 10.375 | 1,220,534 | -10,634 | 0.05% | 12,663,155 |
| 2015-07-03 | 2015-06-30 | 11.178 | 1,231,168 | +14,431 | 0.05% | 13,762,294 |
| 2015-07-02 | 2015-06-29 | 10.889 | 1,216,737 | +10,633 | 0.05% | 13,248,541 |
| 2015-06-30 | 2015-06-26 | 11.534 | 1,206,104 | +12,152 | 0.05% | 13,910,883 |
| 2015-06-25 | 2015-06-23 | 12.442 | 1,193,952 | -1,519 | 0.05% | 14,855,405 |
| 2015-06-12 | 2015-06-10 | 11.389 | 1,195,471 | -7,595 | 0.05% | 13,615,104 |
| 2015-06-11 | 2015-06-09 | 11.718 | 1,203,066 | +7,595 | 0.05% | 14,097,603 |
| 2015-06-10 | 2015-06-08 | 12.113 | 1,195,471 | +1,519 | 0.05% | 14,480,805 |
| 2015-06-08 | 2015-06-04 | 11.955 | 1,193,952 | -77,470 | 0.05% | 14,273,765 |
| 2015-06-05 | 2015-06-03 | 11.863 | 1,271,422 | -83,546 | 0.05% | 15,082,743 |
| 2015-06-04 | 2015-06-02 | 12.021 | 1,354,968 | -303,804 | 0.05% | 16,287,920 |
| 2015-06-03 | 2015-06-01 | 12.139 | 1,658,772 | +7,595 | 0.06% | 20,136,474 |
| 2015-06-02 | 2015-05-29 | 11.995 | 1,651,177 | +7,595 | 0.06% | 19,805,136 |
| 2015-06-01 | 2015-05-28 | 12.113 | 1,643,582 | -59,242 | 0.06% | 19,908,797 |
| 2015-05-21 | 2015-05-19 | 13.492 | 1,702,824 | +41,038 | 0.07% | 22,973,664 |
| 2015-05-18 | 2015-05-14 | 13.492 | 1,661,786 | +3,706 | 0.07% | 22,419,999 |
| 2015-05-15 | 2015-05-13 | 13.599 | 1,658,080 | -7,412 | 0.07% | 22,548,960 |
| 2015-05-14 | 2015-05-12 | 12.844 | 1,665,492 | +15,565 | 0.07% | 21,391,439 |
| 2015-05-13 | 2015-05-11 | 13.235 | 1,649,927 | +14,824 | 0.07% | 21,837,064 |
| 2015-05-12 | 2015-05-08 | 14.139 | 1,635,103 | +45,214 | 0.06% | 23,118,886 |
| 2015-05-08 | 2015-05-06 | 13.492 | 1,589,889 | -3,706 | 0.06% | 21,450,000 |
| 2015-05-07 | 2015-05-05 | 13.923 | 1,593,595 | +741 | 0.06% | 22,188,000 |
| 2015-05-06 | 2015-05-04 | 14.409 | 1,592,854 | -2,223 | 0.06% | 22,951,323 |
| 2015-05-05 | 2015-04-30 | 13.788 | 1,595,077 | -91,910 | 0.06% | 21,993,434 |
| 2015-05-04 | 2015-04-29 | 12.844 | 1,686,987 | -11,118 | 0.07% | 21,667,519 |
| 2015-04-30 | 2015-04-28 | 12.385 | 1,698,105 | +11,118 | 0.07% | 21,031,378 |
| 2015-04-28 | 2015-04-24 | 12.965 | 1,686,987 | +3,706 | 0.07% | 21,872,359 |
| 2015-04-27 | 2015-04-23 | 12.884 | 1,683,281 | +80,792 | 0.07% | 21,688,049 |
| 2015-04-24 | 2015-04-22 | 12.520 | 1,602,489 | -243,858 | 0.06% | 20,063,354 |
| 2015-04-22 | 2015-04-20 | 11.090 | 1,846,347 | -83,015 | 0.07% | 20,476,025 |
| 2015-04-21 | 2015-04-17 | 11.643 | 1,929,362 | -200,126 | 0.08% | 22,463,893 |
| 2015-04-20 | 2015-04-16 | 11.940 | 2,129,488 | -1,482 | 0.08% | 25,426,054 |
| 2015-04-17 | 2015-04-15 | 11.387 | 2,130,970 | -12,601 | 0.08% | 24,264,999 |
| 2015-04-16 | 2015-04-14 | 11.360 | 2,143,571 | -83,015 | 0.09% | 24,350,645 |
| 2015-04-15 | 2015-04-13 | 11.846 | 2,226,586 | +23,719 | 0.09% | 26,375,123 |
| 2015-04-14 | 2015-04-10 | 11.427 | 2,202,867 | +741 | 0.09% | 25,172,838 |
| 2015-04-13 | 2015-04-09 | 10.928 | 2,202,126 | -159,359 | 0.09% | 24,065,101 |
| 2015-04-10 | 2015-04-08 | 9.997 | 2,361,485 | +741 | 0.09% | 23,608,256 |
| 2015-04-09 | 2015-04-02 | 9.404 | 2,360,744 | -6,671 | 0.09% | 22,199,448 |
| 2015-04-08 | 2015-04-01 | 9.066 | 2,367,415 | -7,412 | 0.09% | 21,463,679 |
| 2015-04-02 | 2015-03-31 | 9.080 | 2,374,827 | +15,565 | 0.09% | 21,562,919 |
| 2015-04-01 | 2015-03-30 | 9.444 | 2,359,262 | -34,837 | 0.09% | 22,281,002 |
| 2015-03-31 | 2015-03-27 | 8.837 | 2,394,099 | +11,119 | 0.10% | 21,156,504 |
| 2015-03-30 | 2015-03-26 | 8.284 | 2,382,980 | -66,709 | 0.10% | 19,740,096 |
| 2015-03-27 | 2015-03-25 | 8.648 | 2,449,689 | +81,533 | 0.10% | 21,185,049 |
| 2015-03-26 | 2015-03-24 | 8.783 | 2,368,156 | +5,929 | 0.09% | 20,799,447 |
| 2015-03-25 | 2015-03-23 | 8.985 | 2,362,227 | -22,977 | 0.09% | 21,225,423 |
| 2015-03-24 | 2015-03-20 | 8.486 | 2,385,204 | -25,942 | 0.10% | 20,241,220 |
| 2015-03-23 | 2015-03-19 | 8.716 | 2,411,146 | +37,060 | 0.10% | 21,014,377 |
| 2015-03-20 | 2015-03-18 | 8.823 | 2,374,086 | +18,530 | 0.09% | 20,947,620 |
| 2015-03-19 | 2015-03-17 | 9.012 | 2,355,556 | -14,824 | 0.09% | 21,229,042 |
| 2015-03-18 | 2015-03-16 | 8.729 | 2,370,380 | -82,274 | 0.09% | 20,691,061 |
| 2015-03-17 | 2015-03-13 | 8.742 | 2,452,654 | -952,451 | 0.10% | 21,442,321 |
| 2015-03-16 | 2015-03-12 | 8.716 | 3,405,105 | -1,200,014 | 0.14% | 29,677,241 |
| 2015-03-13 | 2015-03-11 | 8.999 | 4,605,119 | -1,460,178 | 0.18% | 41,440,710 |
| 2015-03-12 | 2015-03-10 | 9.026 | 6,065,297 | -733,795 | 0.24% | 54,744,273 |
| 2015-03-09 | 2015-03-05 | 9.606 | 6,799,092 | +1,483 | 0.27% | 65,311,764 |
| 2015-03-06 | 2015-03-04 | 9.619 | 6,797,609 | -37,061 | 0.27% | 65,389,228 |
| 2015-03-05 | 2015-03-03 | 9.592 | 6,834,670 | +133,418 | 0.27% | 65,561,314 |
| 2015-03-04 | 2015-03-02 | 9.579 | 6,701,252 | -30,390 | 0.27% | 64,191,097 |
| 2015-03-03 | 2015-02-27 | 9.687 | 6,731,642 | -25,201 | 0.27% | 65,208,762 |
| 2015-03-02 | 2015-02-26 | 9.565 | 6,756,843 | +7,412 | 0.27% | 64,632,442 |
| 2015-02-23 | 2015-02-16 | 9.660 | 6,749,431 | -5,188 | 0.27% | 65,198,963 |
| 2015-02-17 | 2015-02-13 | 9.471 | 6,754,619 | +5,188 | 0.27% | 63,973,258 |
| 2015-02-16 | 2015-02-12 | 9.336 | 6,749,431 | -3,706 | 0.27% | 63,013,522 |
| 2015-02-13 | 2015-02-11 | 9.242 | 6,753,137 | +2,965 | 0.27% | 62,410,352 |
| 2015-02-12 | 2015-02-10 | 9.633 | 6,750,172 | +22,236 | 0.27% | 65,023,981 |
| 2015-02-11 | 2015-02-09 | 9.700 | 6,727,936 | +60,779 | 0.27% | 65,263,633 |
| 2015-02-02 | 2015-01-29 | 9.363 | 6,667,157 | -6,671 | 0.27% | 62,425,302 |
| 2015-01-30 | 2015-01-28 | 9.363 | 6,673,828 | +81,533 | 0.27% | 62,487,764 |
| 2015-01-29 | 2015-01-27 | 9.565 | 6,592,295 | -7,412 | 0.26% | 63,058,461 |
| 2015-01-28 | 2015-01-26 | 9.619 | 6,599,707 | +26,684 | 0.26% | 63,485,521 |
| 2015-01-27 | 2015-01-23 | 9.741 | 6,573,023 | -54,850 | 0.26% | 64,026,955 |
| 2015-01-26 | 2015-01-22 | 9.687 | 6,627,873 | -14,824 | 0.26% | 64,203,562 |
| 2015-01-23 | 2015-01-21 | 9.525 | 6,642,697 | -17,789 | 0.26% | 63,271,721 |
| 2015-01-22 | 2015-01-20 | 8.972 | 6,660,486 | +37,060 | 0.27% | 59,756,901 |
| 2015-01-21 | 2015-01-19 | 8.864 | 6,623,426 | +81,533 | 0.26% | 58,709,524 |
| 2015-01-20 | 2015-01-16 | 9.512 | 6,541,893 | -14,824 | 0.26% | 62,223,302 |
| 2015-01-19 | 2015-01-15 | 9.660 | 6,556,717 | -1,482 | 0.26% | 63,337,361 |
| 2015-01-16 | 2015-01-14 | 9.498 | 6,558,199 | +22,236 | 0.26% | 62,289,917 |
| 2015-01-14 | 2015-01-12 | 9.700 | 6,535,963 | +7,412 | 0.26% | 63,401,419 |
| 2015-01-13 | 2015-01-09 | 9.970 | 6,528,551 | +741 | 0.26% | 65,091,119 |
| 2015-01-09 | 2015-01-07 | 10.294 | 6,527,810 | +722,677 | 0.26% | 67,197,412 |
| 2015-01-08 | 2015-01-06 | 10.915 | 5,805,133 | +28,907 | 0.23% | 63,360,879 |
| 2015-01-06 | 2015-01-02 | 10.996 | 5,776,226 | -45,214 | 0.23% | 63,512,950 |
| 2015-01-05 | 2014-12-31 | 10.645 | 5,821,440 | -91,168 | 0.23% | 61,968,064 |
| 2015-01-02 | 2014-12-29 | 9.889 | 5,912,608 | -59,297 | 0.24% | 58,471,409 |
| 2014-12-30 | 2014-12-24 | 9.255 | 5,971,905 | -2,964 | 0.24% | 55,271,024 |
| 2014-12-29 | 2014-12-22 | 9.417 | 5,974,869 | -6,671 | 0.24% | 56,265,776 |
| 2014-12-22 | 2014-12-18 | 8.945 | 5,981,540 | +11,859 | 0.24% | 53,504,097 |
| 2014-12-19 | 2014-12-17 | 8.918 | 5,969,681 | +44,472 | 0.24% | 53,236,940 |
| 2014-12-18 | 2014-12-16 | 8.972 | 5,925,209 | -7,412 | 0.24% | 53,160,104 |
| 2014-12-17 | 2014-12-15 | 8.918 | 5,932,621 | +59,297 | 0.24% | 52,906,443 |
| 2014-12-16 | 2014-12-12 | 9.228 | 5,873,324 | -18,530 | 0.23% | 54,200,159 |
| 2014-12-15 | 2014-12-11 | 9.093 | 5,891,854 | +4,447 | 0.24% | 53,576,258 |
| 2014-12-12 | 2014-12-10 | 9.444 | 5,887,407 | +22,236 | 0.23% | 55,601,000 |
| 2014-12-11 | 2014-12-09 | 9.458 | 5,865,171 | +6,671 | 0.23% | 55,470,132 |
| 2014-12-10 | 2014-12-08 | 9.835 | 5,858,500 | +12,601 | 0.23% | 57,620,160 |
| 2014-12-09 | 2014-12-05 | 9.363 | 5,845,899 | -21,495 | 0.23% | 54,735,776 |
| 2014-12-08 | 2014-12-04 | 9.282 | 5,867,394 | +25,942 | 0.23% | 54,462,076 |
| 2014-12-05 | 2014-12-03 | 9.390 | 5,841,452 | -11,118 | 0.23% | 54,851,758 |
| 2014-12-04 | 2014-12-02 | 9.120 | 5,852,570 | +151,206 | 0.23% | 53,376,957 |
| 2014-12-02 | 2014-11-28 | 9.727 | 5,701,364 | -14,824 | 0.23% | 55,459,319 |
| 2014-12-01 | 2014-11-27 | 9.498 | 5,716,188 | +3,706 | 0.23% | 54,292,478 |
| 2014-11-27 | 2014-11-25 | 9.363 | 5,712,482 | +3,706 | 0.23% | 53,486,578 |
| 2014-11-26 | 2014-11-24 | 9.727 | 5,708,776 | +3,382,869 | 0.23% | 55,531,419 |
| 2014-11-24 | 2014-11-20 | 8.257 | 2,325,907 | +22,236 | 0.09% | 19,204,556 |
| 2014-11-21 | 2014-11-19 | 8.729 | 2,303,671 | +11,859 | 0.09% | 20,108,758 |
| 2014-11-20 | 2014-11-18 | 8.581 | 2,291,812 | +15,565 | 0.09% | 19,665,120 |
| 2014-11-19 | 2014-11-17 | 9.188 | 2,276,247 | +5,930 | 0.09% | 20,913,513 |
| 2014-11-17 | 2014-11-13 | 9.377 | 2,270,317 | -3,706 | 0.09% | 21,287,850 |
| 2014-11-14 | 2014-11-12 | 9.147 | 2,274,023 | +25,942 | 0.09% | 20,801,040 |
| 2014-11-13 | 2014-11-11 | 9.404 | 2,248,081 | -14,824 | 0.09% | 21,140,012 |
| 2014-11-12 | 2014-11-10 | 9.390 | 2,262,905 | -7,412 | 0.09% | 21,248,881 |
| 2014-11-11 | 2014-11-07 | 8.864 | 2,270,317 | +7,412 | 0.09% | 20,123,910 |
| 2014-11-10 | 2014-11-06 | 8.864 | 2,262,905 | -3,706 | 0.09% | 20,058,211 |
| 2014-11-07 | 2014-11-05 | 9.053 | 2,266,611 | -7,412 | 0.09% | 20,519,181 |
| 2014-11-05 | 2014-11-03 | 9.296 | 2,274,023 | +22,236 | 0.09% | 21,138,520 |
| 2014-11-04 | 2014-10-31 | 9.053 | 2,251,787 | -17,048 | 0.09% | 20,384,982 |
| 2014-11-03 | 2014-10-30 | 8.554 | 2,268,835 | -18,530 | 0.09% | 19,406,744 |
| 2014-10-30 | 2014-10-28 | 8.419 | 2,287,365 | -7,412 | 0.09% | 19,256,642 |
| 2014-10-28 | 2014-10-24 | 8.473 | 2,294,777 | +18,530 | 0.09% | 19,442,882 |
| 2014-10-27 | 2014-10-23 | 8.486 | 2,276,247 | +7,412 | 0.09% | 19,316,593 |
| 2014-10-24 | 2014-10-22 | 8.756 | 2,268,835 | +742 | 0.09% | 19,865,894 |
| 2014-10-23 | 2014-10-21 | 8.729 | 2,268,093 | +3,706 | 0.09% | 19,798,197 |
| 2014-10-22 | 2014-10-20 | 8.864 | 2,264,387 | -11,118 | 0.09% | 20,071,347 |
| 2014-10-20 | 2014-10-16 | 8.473 | 2,275,505 | +7,412 | 0.09% | 19,279,596 |
| 2014-10-17 | 2014-10-15 | 8.675 | 2,268,093 | -7,412 | 0.09% | 19,675,797 |
| 2014-10-14 | 2014-10-10 | 8.729 | 2,275,505 | -14,825 | 0.09% | 19,862,896 |
| 2014-10-13 | 2014-10-09 | 8.769 | 2,290,330 | -84,497 | 0.09% | 20,085,004 |
| 2014-10-10 | 2014-10-08 | 8.621 | 2,374,827 | +14,824 | 0.09% | 20,473,559 |
| 2014-10-09 | 2014-10-07 | 8.567 | 2,360,003 | -40,025 | 0.09% | 20,218,400 |
| 2014-10-08 | 2014-10-06 | 8.581 | 2,400,028 | -17,048 | 0.10% | 20,593,678 |
| 2014-10-07 | 2014-10-03 | 8.904 | 2,417,076 | -41,508 | 0.10% | 21,522,600 |
| 2014-10-03 | 2014-09-29 | 7.798 | 2,458,584 | -7,412 | 0.10% | 19,172,264 |
| 2014-09-30 | 2014-09-26 | 7.906 | 2,465,996 | +7,412 | 0.10% | 19,496,223 |
| 2014-09-26 | 2014-09-24 | 8.189 | 2,458,584 | -18,530 | 0.10% | 20,134,194 |
| 2014-09-25 | 2014-09-23 | 7.717 | 2,477,114 | +29,649 | 0.10% | 19,116,242 |
| 2014-09-24 | 2014-09-22 | 7.596 | 2,447,465 | +11,118 | 0.10% | 18,590,257 |
| 2014-09-23 | 2014-09-19 | 7.866 | 2,436,347 | -20,013 | 0.10% | 19,163,207 |
| 2014-09-22 | 2014-09-18 | 7.973 | 2,456,360 | +58,555 | 0.10% | 19,585,741 |
| 2014-09-19 | 2014-09-17 | 8.284 | 2,397,805 | +126,747 | 0.10% | 19,862,904 |
| 2014-09-17 | 2014-09-15 | 8.486 | 2,271,058 | +18,530 | 0.09% | 19,272,558 |
| 2014-09-16 | 2014-09-12 | 8.837 | 2,252,528 | -14,824 | 0.09% | 19,905,450 |
| 2014-09-11 | 2014-09-08 | 8.837 | 2,267,352 | +14,824 | 0.09% | 20,036,449 |
| 2014-09-10 | 2014-09-05 | 8.918 | 2,252,528 | -155,653 | 0.09% | 20,087,790 |
| 2014-09-08 | 2014-09-04 | 8.864 | 2,408,181 | -17,048 | 0.10% | 21,345,926 |
| 2014-09-05 | 2014-09-03 | 8.284 | 2,425,229 | -37,061 | 0.10% | 20,090,078 |
| 2014-09-04 | 2014-09-02 | 8.054 | 2,462,290 | +7,412 | 0.10% | 19,832,343 |
| 2014-09-03 | 2014-09-01 | 8.027 | 2,454,878 | +22,237 | 0.10% | 19,706,404 |
| 2014-09-02 | 2014-08-29 | 8.108 | 2,432,641 | -11,118 | 0.10% | 19,724,818 |
| 2014-09-01 | 2014-08-28 | 8.000 | 2,443,759 | +14,824 | 0.10% | 19,551,207 |
| 2014-08-29 | 2014-08-27 | 8.500 | 2,428,935 | +12,600 | 0.10% | 20,645,098 |
| 2014-08-28 | 2014-08-26 | 8.716 | 2,416,335 | -8,894 | 0.10% | 21,059,602 |
| 2014-08-26 | 2014-08-22 | 8.540 | 2,425,229 | +29,648 | 0.10% | 20,711,758 |
| 2014-08-25 | 2014-08-21 | 8.608 | 2,395,581 | -29,648 | 0.10% | 20,620,160 |
| 2014-08-22 | 2014-08-20 | 8.635 | 2,425,229 | -14,824 | 0.10% | 20,940,798 |
| 2014-08-21 | 2014-08-19 | 8.540 | 2,440,053 | +22,977 | 0.10% | 20,838,357 |
| 2014-08-20 | 2014-08-18 | 8.621 | 2,417,076 | -14,824 | 0.10% | 20,837,790 |
| 2014-08-19 | 2014-08-15 | 8.796 | 2,431,900 | +7,412 | 0.10% | 21,392,119 |
| 2014-08-15 | 2014-08-13 | 9.039 | 2,424,488 | -7,412 | 0.10% | 21,915,700 |
| 2014-08-14 | 2014-08-12 | 9.107 | 2,431,900 | -137,865 | 0.10% | 22,146,749 |
| 2014-08-13 | 2014-08-11 | 9.066 | 2,569,765 | -332,802 | 0.10% | 23,298,244 |
| 2014-08-12 | 2014-08-08 | 8.297 | 2,902,567 | +14,825 | 0.12% | 24,083,404 |
| 2014-08-11 | 2014-08-07 | 7.946 | 2,887,742 | +207,538 | 0.12% | 22,947,437 |
| 2014-08-08 | 2014-08-06 | 8.014 | 2,680,204 | -186,043 | 0.11% | 21,479,037 |
| 2014-08-07 | 2014-08-05 | 8.162 | 2,866,247 | +34,836 | 0.11% | 23,395,347 |
| 2014-08-06 | 2014-08-04 | 8.513 | 2,831,411 | +7,412 | 0.11% | 24,104,203 |
| 2014-08-05 | 2014-08-01 | 8.500 | 2,823,999 | -59,296 | 0.11% | 24,003,004 |
| 2014-08-04 | 2014-07-31 | 8.621 | 2,883,295 | -67,450 | 0.12% | 24,857,099 |
| 2014-08-01 | 2014-07-30 | 8.054 | 2,950,745 | +22,977 | 0.12% | 23,766,570 |
| 2014-07-31 | 2014-07-29 | 8.243 | 2,927,768 | -21,495 | 0.12% | 24,134,504 |
| 2014-07-30 | 2014-07-28 | 8.351 | 2,949,263 | -68,191 | 0.12% | 24,630,014 |
| 2014-07-28 | 2014-07-24 | 7.758 | 3,017,454 | -54,108 | 0.12% | 23,408,253 |
| 2014-07-25 | 2014-07-23 | 7.366 | 3,071,562 | -35,578 | 0.12% | 22,626,242 |
| 2014-07-24 | 2014-07-22 | 7.083 | 3,107,140 | -22,236 | 0.12% | 22,008,002 |
| 2014-07-23 | 2014-07-21 | 6.854 | 3,129,376 | -14,824 | 0.13% | 21,447,761 |
| 2014-07-22 | 2014-07-18 | 6.746 | 3,144,200 | -88,945 | 0.13% | 21,210,000 |
| 2014-07-18 | 2014-07-16 | 6.732 | 3,233,145 | -59,296 | 0.13% | 21,766,381 |
| 2014-07-17 | 2014-07-15 | 6.665 | 3,292,441 | -124,523 | 0.13% | 21,943,477 |
| 2014-07-16 | 2014-07-14 | 6.476 | 3,416,964 | -66,709 | 0.14% | 22,127,999 |
| 2014-07-15 | 2014-07-11 | 6.301 | 3,483,673 | -29,648 | 0.14% | 21,949,001 |
| 2014-07-14 | 2014-07-10 | 6.422 | 3,513,321 | +40,025 | 0.14% | 22,562,400 |
| 2014-07-10 | 2014-07-08 | 6.328 | 3,473,296 | +7,412 | 0.14% | 21,977,341 |
| 2014-07-09 | 2014-07-07 | 6.489 | 3,465,884 | +237,186 | 0.14% | 22,491,561 |
| 2014-07-08 | 2014-07-04 | 6.543 | 3,228,698 | -133,417 | 0.13% | 21,126,603 |
| 2014-07-07 | 2014-07-03 | 6.166 | 3,362,115 | +7,412 | 0.14% | 20,729,521 |
| 2014-07-04 | 2014-07-02 | 6.206 | 3,354,703 | -229,774 | 0.14% | 20,819,601 |
| 2014-07-03 | 2014-06-30 | 5.923 | 3,584,477 | +103,769 | 0.15% | 21,230,040 |
| 2014-07-02 | 2014-06-27 | 5.693 | 3,480,708 | -7,412 | 0.14% | 19,817,120 |
| 2014-06-30 | 2014-06-26 | 5.599 | 3,488,120 | +7,412 | 0.14% | 19,529,900 |
| 2014-06-27 | 2014-06-25 | 5.518 | 3,480,708 | -5,188 | 0.14% | 19,206,640 |
| 2014-06-23 | 2014-06-19 | 5.545 | 3,485,896 | -11,860 | 0.14% | 19,329,328 |
| 2014-06-20 | 2014-06-18 | 5.774 | 3,497,756 | -42,249 | 0.14% | 20,197,322 |
| 2014-06-19 | 2014-06-17 | 5.774 | 3,540,005 | +7,413 | 0.14% | 20,441,283 |
| 2014-06-18 | 2014-06-16 | 5.788 | 3,532,592 | -22,237 | 0.14% | 20,446,137 |
| 2014-06-17 | 2014-06-13 | 5.666 | 3,554,829 | -25,942 | 0.14% | 20,143,202 |
| 2014-06-16 | 2014-06-12 | 5.478 | 3,580,771 | +7,412 | 0.15% | 19,613,861 |
| 2014-06-13 | 2014-06-11 | 5.518 | 3,573,359 | +68,932 | 0.14% | 19,717,891 |
| 2014-06-12 | 2014-06-10 | 5.599 | 3,504,427 | +151,207 | 0.14% | 19,621,202 |
| 2014-06-11 | 2014-06-09 | 5.532 | 3,353,220 | +185,301 | 0.14% | 18,548,398 |
| 2014-06-10 | 2014-06-06 | 5.599 | 3,167,919 | -11,118 | 0.13% | 17,737,102 |
| 2014-06-09 | 2014-06-05 | 5.491 | 3,179,037 | +7,412 | 0.13% | 17,456,232 |
| 2014-06-04 | 2014-05-30 | 5.397 | 3,171,625 | -7,412 | 0.13% | 17,116,002 |
| 2014-05-30 | 2014-05-28 | 5.235 | 3,179,037 | -22,236 | 0.13% | 16,641,321 |
| 2014-05-29 | 2014-05-27 | 5.167 | 3,201,273 | -7,412 | 0.13% | 16,541,770 |
| 2014-05-28 | 2014-05-26 | 5.113 | 3,208,685 | -33,354 | 0.13% | 16,406,910 |
| 2014-05-27 | 2014-05-23 | 5.140 | 3,242,039 | +58,555 | 0.13% | 16,664,938 |
| 2014-05-26 | 2014-05-22 | 4.749 | 3,183,484 | -14,824 | 0.13% | 15,118,400 |
| 2014-05-23 | 2014-05-21 | 4.749 | 3,198,308 | -14,824 | 0.13% | 15,188,799 |
| 2014-05-22 | 2014-05-20 | 5.446 | 3,213,132 | +18,530 | 0.13% | 17,497,234 |
| 2014-05-21 | 2014-05-19 | 5.546 | 3,194,602 | +202,832 | 0.13% | 17,718,483 |
| 2014-05-20 | 2014-05-16 | 5.561 | 2,991,770 | +31,236 | 0.13% | 16,636,599 |
| 2014-05-16 | 2014-05-14 | 5.950 | 2,960,534 | +48,591 | 0.13% | 17,614,452 |
| 2014-05-15 | 2014-05-13 | 6.022 | 2,911,943 | +13,883 | 0.13% | 17,535,098 |
| 2014-05-14 | 2014-05-12 | 5.618 | 2,898,060 | -69,415 | 0.13% | 16,282,497 |
| 2014-05-12 | 2014-05-08 | 5.301 | 2,967,475 | +138,829 | 0.13% | 15,732,000 |
| 2014-05-09 | 2014-05-07 | 5.330 | 2,828,646 | -30,542 | 0.12% | 15,077,501 |
| 2014-05-07 | 2014-05-02 | 5.806 | 2,859,188 | -13,883 | 0.12% | 16,599,568 |
| 2014-04-29 | 2014-04-25 | 5.935 | 2,873,071 | -34,708 | 0.12% | 17,052,679 |
| 2014-04-28 | 2014-04-24 | 6.209 | 2,907,779 | +69,415 | 0.13% | 18,054,593 |
| 2014-04-24 | 2014-04-22 | 6.252 | 2,838,364 | +83,298 | 0.12% | 17,746,261 |
| 2014-04-17 | 2014-04-15 | 6.425 | 2,755,066 | -2,777 | 0.12% | 17,701,738 |
| 2014-04-14 | 2014-04-10 | 6.901 | 2,757,843 | -20,824 | 0.12% | 19,030,671 |
| 2014-04-11 | 2014-04-09 | 6.915 | 2,778,667 | -73,580 | 0.12% | 19,214,398 |
| 2014-04-10 | 2014-04-08 | 6.829 | 2,852,247 | +69,415 | 0.12% | 19,476,661 |
| 2014-04-04 | 2014-04-02 | 6.958 | 2,782,832 | -76,356 | 0.12% | 19,363,469 |
| 2014-04-03 | 2014-04-01 | 6.584 | 2,859,188 | -8,330 | 0.12% | 18,823,828 |
| 2014-04-02 | 2014-03-31 | 6.483 | 2,867,518 | -10,412 | 0.12% | 18,589,500 |
| 2014-04-01 | 2014-03-28 | 6.166 | 2,877,930 | -40,261 | 0.12% | 17,744,879 |
| 2014-03-28 | 2014-03-26 | 6.180 | 2,918,191 | -51,367 | 0.13% | 18,035,162 |
| 2014-03-27 | 2014-03-25 | 5.633 | 2,969,558 | -10,412 | 0.13% | 16,726,983 |
| 2014-03-26 | 2014-03-24 | 5.762 | 2,979,970 | -6,941 | 0.13% | 17,172,002 |
| 2014-03-25 | 2014-03-21 | 5.719 | 2,986,911 | +5,553 | 0.13% | 17,082,909 |
| 2014-03-24 | 2014-03-20 | 5.301 | 2,981,358 | +6,941 | 0.13% | 15,805,600 |
| 2014-03-21 | 2014-03-19 | 5.215 | 2,974,417 | +22,213 | 0.13% | 15,511,702 |
| 2014-03-20 | 2014-03-18 | 5.417 | 2,952,204 | +13,883 | 0.13% | 15,991,281 |
| 2014-03-19 | 2014-03-17 | 5.417 | 2,938,321 | -34,707 | 0.13% | 15,916,080 |
| 2014-03-18 | 2014-03-14 | 5.561 | 2,973,028 | -3,471 | 0.13% | 16,532,379 |
| 2014-03-14 | 2014-03-12 | 5.604 | 2,976,499 | -7,636 | 0.13% | 16,680,320 |
| 2014-03-13 | 2014-03-11 | 5.575 | 2,984,135 | -6,247 | 0.13% | 16,637,132 |
| 2014-03-12 | 2014-03-10 | 5.618 | 2,990,382 | -13,883 | 0.13% | 16,801,201 |
| 2014-03-11 | 2014-03-07 | 5.748 | 3,004,265 | -27,072 | 0.13% | 17,268,721 |
| 2014-03-10 | 2014-03-06 | 5.892 | 3,031,337 | +20,131 | 0.13% | 17,861,033 |
| 2014-03-06 | 2014-03-04 | 5.878 | 3,011,206 | -90,933 | 0.13% | 17,699,038 |
| 2014-03-04 | 2014-02-28 | 5.921 | 3,102,139 | -6,942 | 0.13% | 18,367,587 |
| 2014-03-03 | 2014-02-27 | 5.835 | 3,109,081 | +11,106 | 0.13% | 18,139,951 |
| 2014-02-28 | 2014-02-26 | 6.051 | 3,097,975 | +36,096 | 0.13% | 18,744,603 |
| 2014-02-26 | 2014-02-24 | 6.051 | 3,061,879 | +109,675 | 0.13% | 18,526,200 |
| 2014-02-19 | 2014-02-17 | 6.829 | 2,952,204 | +5,553 | 0.13% | 20,159,221 |
| 2014-02-18 | 2014-02-14 | 6.886 | 2,946,651 | -6,941 | 0.13% | 20,291,102 |
| 2014-02-17 | 2014-02-13 | 6.973 | 2,953,592 | -6,942 | 0.13% | 20,594,199 |
| 2014-02-14 | 2014-02-12 | 7.102 | 2,960,534 | +16,660 | 0.13% | 21,026,453 |
| 2014-02-13 | 2014-02-11 | 6.785 | 2,943,874 | +2,082 | 0.13% | 19,975,109 |
| 2014-02-12 | 2014-02-10 | 6.684 | 2,941,792 | -74,273 | 0.13% | 19,664,322 |
| 2014-02-10 | 2014-02-06 | 6.612 | 3,016,065 | -13,883 | 0.13% | 19,943,548 |
| 2014-02-07 | 2014-02-05 | 6.483 | 3,029,948 | +13,883 | 0.13% | 19,642,498 |
| 2014-02-06 | 2014-02-04 | 6.584 | 3,016,065 | +19,436 | 0.13% | 19,856,648 |
| 2014-02-04 | 2014-01-28 | 6.872 | 2,996,629 | -4,165 | 0.13% | 20,592,088 |
| 2014-01-29 | 2014-01-27 | 6.728 | 3,000,794 | -13,189 | 0.13% | 20,188,409 |
| 2014-01-28 | 2014-01-24 | 6.973 | 3,013,983 | -15,271 | 0.13% | 21,015,281 |
| 2014-01-27 | 2014-01-23 | 7.045 | 3,029,254 | -55,532 | 0.13% | 21,339,959 |
| 2014-01-24 | 2014-01-22 | 7.189 | 3,084,786 | -15,271 | 0.13% | 22,175,562 |
| 2014-01-23 | 2014-01-21 | 6.713 | 3,100,057 | +43,037 | 0.13% | 20,811,560 |
| 2014-01-22 | 2014-01-20 | 6.757 | 3,057,020 | +17,354 | 0.13% | 20,654,760 |
| 2014-01-21 | 2014-01-17 | 6.929 | 3,039,666 | +4,165 | 0.13% | 21,062,988 |
| 2014-01-20 | 2014-01-16 | 7.145 | 3,035,501 | +18,742 | 0.13% | 21,690,077 |
| 2014-01-16 | 2014-01-14 | 7.117 | 3,016,759 | +19,436 | 0.13% | 21,469,237 |
| 2014-01-15 | 2014-01-13 | 7.318 | 2,997,323 | -24,295 | 0.13% | 21,935,437 |
| 2014-01-14 | 2014-01-10 | 7.376 | 3,021,618 | +9,718 | 0.13% | 22,287,356 |
| 2014-01-13 | 2014-01-09 | 7.232 | 3,011,900 | -124,947 | 0.13% | 21,781,777 |
| 2014-01-10 | 2014-01-08 | 6.886 | 3,136,847 | -16,659 | 0.14% | 21,600,822 |
| 2014-01-09 | 2014-01-07 | 6.468 | 3,153,506 | +6,247 | 0.14% | 20,398,068 |
| 2014-01-08 | 2014-01-06 | 6.468 | 3,147,259 | +34,013 | 0.14% | 20,357,660 |
| 2014-01-07 | 2014-01-03 | 6.728 | 3,113,246 | +14,577 | 0.13% | 20,944,951 |
| 2014-01-03 | 2013-12-31 | 6.699 | 3,098,669 | -29,848 | 0.13% | 20,757,602 |
| 2013-12-30 | 2013-12-24 | 6.684 | 3,128,517 | +29,848 | 0.14% | 20,912,480 |
| 2013-12-27 | 2013-12-20 | 6.627 | 3,098,669 | -131,887 | 0.13% | 20,534,402 |
| 2013-12-23 | 2013-12-19 | 6.829 | 3,230,556 | -20,825 | 0.14% | 22,059,957 |
| 2013-12-20 | 2013-12-18 | 6.929 | 3,251,381 | -20,824 | 0.14% | 22,530,041 |
| 2013-12-18 | 2013-12-16 | 6.843 | 3,272,205 | +173,536 | 0.14% | 22,391,498 |
| 2013-12-17 | 2013-12-13 | 6.901 | 3,098,669 | -25,683 | 0.13% | 21,382,562 |
| 2013-12-16 | 2013-12-12 | 6.656 | 3,124,352 | -90,239 | 0.14% | 20,794,619 |
| 2013-12-13 | 2013-12-11 | 6.728 | 3,214,591 | +277,658 | 0.14% | 21,626,769 |
| 2013-12-12 | 2013-12-10 | 6.814 | 2,936,933 | +140,912 | 0.13% | 20,012,632 |
| 2013-12-11 | 2013-12-09 | 7.001 | 2,796,021 | +13,883 | 0.12% | 19,576,080 |
| 2013-12-10 | 2013-12-06 | 7.088 | 2,782,138 | +54,838 | 0.12% | 19,719,360 |
| 2013-12-09 | 2013-12-05 | 7.203 | 2,727,300 | -2,777 | 0.12% | 19,644,996 |
| 2013-12-06 | 2013-12-04 | 7.030 | 2,730,077 | -52,755 | 0.12% | 19,193,039 |
| 2013-12-05 | 2013-12-03 | 7.232 | 2,782,832 | +24,295 | 0.12% | 20,125,179 |
| 2013-12-04 | 2013-12-02 | 7.347 | 2,758,537 | -12,495 | 0.12% | 20,267,400 |
| 2013-12-03 | 2013-11-29 | 7.405 | 2,771,032 | +5,553 | 0.12% | 20,518,882 |
| 2013-12-02 | 2013-11-28 | 7.347 | 2,765,479 | +13,883 | 0.12% | 20,318,403 |
| 2013-11-29 | 2013-11-27 | 7.448 | 2,751,596 | +6,248 | 0.12% | 20,493,883 |
| 2013-11-27 | 2013-11-25 | 7.347 | 2,745,348 | -131,888 | 0.12% | 20,170,498 |
| 2013-11-25 | 2013-11-21 | 7.419 | 2,877,236 | +43,731 | 0.12% | 21,346,749 |
| 2013-11-22 | 2013-11-20 | 7.549 | 2,833,505 | -29,154 | 0.12% | 21,389,681 |
| 2013-11-21 | 2013-11-19 | 7.477 | 2,862,659 | +20,130 | 0.12% | 21,403,560 |
| 2013-11-20 | 2013-11-18 | 7.736 | 2,842,529 | -3,470 | 0.12% | 21,990,152 |
| 2013-11-19 | 2013-11-15 | 7.462 | 2,845,999 | -4,165 | 0.12% | 21,237,996 |
| 2013-11-18 | 2013-11-14 | 7.304 | 2,850,164 | -13,883 | 0.12% | 20,817,417 |
| 2013-11-15 | 2013-11-13 | 7.246 | 2,864,047 | +36,789 | 0.12% | 20,753,778 |
| 2013-11-14 | 2013-11-12 | 7.304 | 2,827,258 | +5,554 | 0.12% | 20,650,113 |
| 2013-11-13 | 2013-11-11 | 7.419 | 2,821,704 | +4,165 | 0.12% | 20,934,747 |
| 2013-11-12 | 2013-11-08 | 7.362 | 2,817,539 | +24,989 | 0.12% | 20,741,486 |
| 2013-11-11 | 2013-11-07 | 7.506 | 2,792,550 | +13,883 | 0.12% | 20,959,828 |
| 2013-11-07 | 2013-11-05 | 7.462 | 2,778,667 | +13,883 | 0.12% | 20,735,538 |
| 2013-11-06 | 2013-11-04 | 7.563 | 2,764,784 | +20,130 | 0.12% | 20,910,747 |
| 2013-11-05 | 2013-11-01 | 7.981 | 2,744,654 | -16,660 | 0.12% | 21,905,159 |
| 2013-11-04 | 2013-10-31 | 7.751 | 2,761,314 | +694 | 0.12% | 21,401,643 |
| 2013-11-01 | 2013-10-30 | 7.592 | 2,760,620 | +4,165 | 0.12% | 20,958,794 |
| 2013-10-30 | 2013-10-28 | 7.333 | 2,756,455 | +27,766 | 0.12% | 20,212,393 |
| 2013-10-29 | 2013-10-25 | 7.304 | 2,728,689 | +4,165 | 0.12% | 19,930,172 |
| 2013-10-28 | 2013-10-24 | 7.232 | 2,724,524 | +30,543 | 0.12% | 19,703,501 |
| 2013-10-25 | 2013-10-23 | 7.318 | 2,693,981 | +80,520 | 0.12% | 19,715,477 |
| 2013-10-24 | 2013-10-22 | 7.549 | 2,613,461 | +14,578 | 0.11% | 19,728,604 |
| 2013-10-23 | 2013-10-21 | 7.549 | 2,598,883 | +6,247 | 0.11% | 19,618,557 |
| 2013-10-22 | 2013-10-18 | 7.491 | 2,592,636 | +6,247 | 0.11% | 19,421,999 |
| 2013-10-21 | 2013-10-17 | 7.563 | 2,586,389 | -69,414 | 0.11% | 19,561,501 |
| 2013-10-18 | 2013-10-16 | 7.549 | 2,655,803 | +18,742 | 0.12% | 20,048,237 |
| 2013-10-17 | 2013-10-15 | 7.707 | 2,637,061 | -3,471 | 0.11% | 20,324,646 |
| 2013-10-16 | 2013-10-11 | 7.794 | 2,640,532 | +35,401 | 0.11% | 20,579,638 |
| 2013-10-15 | 2013-10-10 | 7.751 | 2,605,131 | +3,471 | 0.11% | 20,191,142 |
| 2013-10-11 | 2013-10-09 | 7.779 | 2,601,660 | +99,263 | 0.11% | 20,239,200 |
| 2013-10-10 | 2013-10-08 | 7.909 | 2,502,397 | -11,801 | 0.11% | 19,791,449 |
| 2013-10-09 | 2013-10-07 | 7.275 | 2,514,198 | +148,548 | 0.11% | 18,291,103 |
| 2013-10-08 | 2013-10-04 | 7.318 | 2,365,650 | -28,460 | 0.10% | 17,312,638 |
| 2013-10-07 | 2013-10-03 | 7.376 | 2,394,110 | +129,111 | 0.10% | 17,658,878 |
| 2013-10-04 | 2013-10-02 | 7.160 | 2,264,999 | -254,058 | 0.10% | 16,217,109 |
| 2013-10-03 | 2013-09-30 | 7.246 | 2,519,057 | -2,776 | 0.11% | 18,253,873 |
| 2013-10-02 | 2013-09-27 | 7.145 | 2,521,833 | -23,601 | 0.11% | 18,019,679 |
| 2013-09-30 | 2013-09-26 | 6.973 | 2,545,434 | +102,733 | 0.11% | 17,748,279 |
| 2013-09-27 | 2013-09-25 | 7.189 | 2,442,701 | +177,008 | 0.11% | 17,559,813 |
| 2013-09-26 | 2013-09-24 | 7.145 | 2,265,693 | -428,288 | 0.10% | 16,189,438 |
| 2013-09-25 | 2013-09-23 | 7.217 | 2,693,981 | +17,353 | 0.12% | 19,443,807 |
| 2013-09-24 | 2013-09-19 | 7.347 | 2,676,628 | +30,543 | 0.12% | 19,665,601 |
| 2013-09-23 | 2013-09-18 | 7.217 | 2,646,085 | +3,470 | 0.11% | 19,098,117 |
| 2013-09-19 | 2013-09-17 | 7.261 | 2,642,615 | -27,765 | 0.11% | 19,187,283 |
| 2013-09-18 | 2013-09-16 | 7.333 | 2,670,380 | -19,437 | 0.12% | 19,581,226 |
| 2013-09-17 | 2013-09-13 | 7.419 | 2,689,817 | +38,178 | 0.12% | 19,956,253 |
| 2013-09-16 | 2013-09-12 | 7.520 | 2,651,639 | +22,213 | 0.12% | 19,940,403 |
| 2013-09-13 | 2013-09-11 | 7.808 | 2,629,426 | -13,883 | 0.11% | 20,530,961 |
| 2013-09-12 | 2013-09-10 | 8.010 | 2,643,309 | -1,388 | 0.11% | 21,172,482 |
| 2013-09-11 | 2013-09-09 | 7.751 | 2,644,697 | +27,766 | 0.11% | 20,497,799 |
| 2013-09-10 | 2013-09-06 | 7.491 | 2,616,931 | +86,074 | 0.11% | 19,603,998 |
| 2013-09-09 | 2013-09-05 | 7.448 | 2,530,857 | -233,233 | 0.11% | 18,849,819 |
| 2013-09-06 | 2013-09-04 | 7.895 | 2,764,090 | +694 | 0.12% | 21,821,358 |
| 2013-09-05 | 2013-09-03 | 7.909 | 2,763,396 | -6,942 | 0.12% | 21,855,689 |
| 2013-09-04 | 2013-09-02 | 7.779 | 2,770,338 | -8,329 | 0.12% | 21,551,403 |
| 2013-09-03 | 2013-08-30 | 7.851 | 2,778,667 | +15,271 | 0.12% | 21,816,348 |
| 2013-09-02 | 2013-08-29 | 7.938 | 2,763,396 | +18,048 | 0.12% | 21,935,309 |
| 2013-08-30 | 2013-08-28 | 7.823 | 2,745,348 | +72,885 | 0.12% | 21,475,648 |
| 2013-08-29 | 2013-08-27 | 8.442 | 2,672,463 | -124,252 | 0.12% | 22,561,001 |
| 2013-08-28 | 2013-08-26 | 7.923 | 2,796,715 | +97,180 | 0.12% | 22,159,499 |
| 2013-08-27 | 2013-08-23 | 7.981 | 2,699,535 | -18,047 | 0.12% | 21,545,063 |
| 2013-08-26 | 2013-08-22 | 7.967 | 2,717,582 | -2,777 | 0.12% | 21,649,946 |
| 2013-08-23 | 2013-08-21 | 7.808 | 2,720,359 | +45,814 | 0.12% | 21,240,980 |
| 2013-08-22 | 2013-08-20 | 7.981 | 2,674,545 | +266,552 | 0.12% | 21,345,617 |
| 2013-08-21 | 2013-08-19 | 8.312 | 2,407,993 | -17,354 | 0.10% | 20,016,128 |
| 2013-08-20 | 2013-08-16 | 8.312 | 2,425,347 | +111,758 | 0.11% | 20,160,381 |
| 2013-08-19 | 2013-08-15 | 8.370 | 2,313,589 | +7,635 | 0.10% | 19,364,727 |
| 2013-08-16 | 2013-08-13 | 8.975 | 2,305,954 | -6,247 | 0.10% | 20,696,062 |
| 2013-08-15 | 2013-08-12 | 8.572 | 2,312,201 | -28,460 | 0.10% | 19,819,450 |
| 2013-08-13 | 2013-08-09 | 8.327 | 2,340,661 | +27,072 | 0.10% | 19,490,160 |
| 2013-08-12 | 2013-08-08 | 8.154 | 2,313,589 | -2,777 | 0.10% | 18,864,777 |
| 2013-08-09 | 2013-08-07 | 7.938 | 2,316,366 | +49,979 | 0.10% | 18,386,871 |
| 2013-08-08 | 2013-08-06 | 8.255 | 2,266,387 | +119,393 | 0.10% | 18,708,447 |
| 2013-08-07 | 2013-08-05 | 8.456 | 2,146,994 | +86,074 | 0.09% | 18,155,908 |
| 2013-08-06 | 2013-08-02 | 8.413 | 2,060,920 | -1,388 | 0.09% | 17,338,959 |
| 2013-08-02 | 2013-07-31 | 8.053 | 2,062,308 | -53,450 | 0.09% | 16,607,887 |
| 2013-08-01 | 2013-07-30 | 7.621 | 2,115,758 | -9,718 | 0.09% | 16,123,923 |
| 2013-07-31 | 2013-07-29 | 7.448 | 2,125,476 | +6,248 | 0.09% | 15,830,542 |
| 2013-07-30 | 2013-07-26 | 7.736 | 2,119,228 | +2,776 | 0.09% | 16,394,607 |
| 2013-07-29 | 2013-07-25 | 7.851 | 2,116,452 | -11,106 | 0.09% | 16,617,051 |
| 2013-07-26 | 2013-07-24 | 7.751 | 2,127,558 | -45,814 | 0.09% | 16,489,699 |
| 2013-07-25 | 2013-07-23 | 7.520 | 2,173,372 | +8,330 | 0.09% | 16,343,821 |
| 2013-07-24 | 2013-07-22 | 7.073 | 2,165,042 | +5,553 | 0.09% | 15,314,290 |
| 2013-07-23 | 2013-07-19 | 7.347 | 2,159,489 | +265,164 | 0.09% | 15,866,101 |
| 2013-07-22 | 2013-07-18 | 7.635 | 1,894,325 | +58,308 | 0.08% | 14,463,700 |
| 2013-07-19 | 2013-07-17 | 7.448 | 1,836,017 | +30,543 | 0.08% | 13,674,652 |
| 2013-07-18 | 2013-07-16 | 7.434 | 1,805,474 | -16,660 | 0.08% | 13,421,158 |
| 2013-07-17 | 2013-07-15 | 7.534 | 1,822,134 | -35,401 | 0.08% | 13,728,751 |
| 2013-07-16 | 2013-07-12 | 7.563 | 1,857,535 | +10,412 | 0.08% | 14,048,998 |
| 2013-07-15 | 2013-07-11 | 7.664 | 1,847,123 | +6,247 | 0.08% | 14,156,519 |
| 2013-07-12 | 2013-07-10 | 7.131 | 1,840,876 | +13,883 | 0.08% | 13,127,402 |
| 2013-07-10 | 2013-07-08 | 7.088 | 1,826,993 | -4,165 | 0.08% | 12,949,441 |
| 2013-07-09 | 2013-07-05 | 6.814 | 1,831,158 | -6,941 | 0.08% | 12,477,742 |
| 2013-07-08 | 2013-07-04 | 6.742 | 1,838,099 | +2,776 | 0.08% | 12,392,639 |
| 2013-07-05 | 2013-07-03 | 6.512 | 1,835,323 | -51,366 | 0.08% | 11,950,883 |
| 2013-07-04 | 2013-07-02 | 7.174 | 1,886,689 | -17,354 | 0.08% | 13,535,637 |
| 2013-07-03 | 2013-06-28 | 7.318 | 1,904,043 | -190,890 | 0.08% | 13,934,439 |
| 2013-07-02 | 2013-06-27 | 6.872 | 2,094,933 | +694 | 0.09% | 14,395,858 |
| 2013-06-28 | 2013-06-26 | 6.814 | 2,094,239 | +64,555 | 0.09% | 14,270,409 |
| 2013-06-27 | 2013-06-25 | 6.512 | 2,029,684 | +8,330 | 0.09% | 13,216,483 |
| 2013-06-26 | 2013-06-24 | 6.872 | 2,021,354 | +29,154 | 0.09% | 13,890,241 |
| 2013-06-25 | 2013-06-21 | 7.434 | 1,992,200 | -61,085 | 0.09% | 14,809,203 |
| 2013-06-21 | 2013-06-19 | 7.923 | 2,053,285 | +27,766 | 0.09% | 16,269,004 |
| 2013-06-18 | 2013-06-14 | 7.823 | 2,025,519 | -9,718 | 0.09% | 15,844,743 |
| 2013-06-17 | 2013-06-13 | 7.506 | 2,035,237 | -9,024 | 0.09% | 15,275,722 |
| 2013-06-14 | 2013-06-11 | 7.938 | 2,044,261 | -17,353 | 0.09% | 16,226,953 |
| 2013-06-13 | 2013-06-10 | 8.067 | 2,061,614 | +20,824 | 0.09% | 16,631,998 |
| 2013-06-11 | 2013-06-07 | 8.197 | 2,040,790 | -13,883 | 0.09% | 16,728,601 |
| 2013-06-10 | 2013-06-06 | 8.399 | 2,054,673 | +18,742 | 0.09% | 17,256,802 |
| 2013-06-07 | 2013-06-05 | 8.528 | 2,035,931 | +208,244 | 0.09% | 17,363,361 |
| 2013-06-06 | 2013-06-04 | 8.557 | 1,827,687 | -21,519 | 0.08% | 15,640,020 |
| 2013-06-05 | 2013-06-03 | 8.212 | 1,849,206 | +43,038 | 0.08% | 15,184,804 |
| 2013-06-04 | 2013-05-31 | 8.053 | 1,806,168 | -128,418 | 0.08% | 14,545,176 |
| 2013-06-03 | 2013-05-30 | 8.139 | 1,934,586 | +5,554 | 0.08% | 15,746,554 |
| 2013-05-31 | 2013-05-29 | 8.240 | 1,929,032 | -13,883 | 0.08% | 15,895,877 |
| 2013-05-30 | 2013-05-28 | 8.356 | 1,942,915 | +135,358 | 0.08% | 16,234,198 |
| 2013-05-29 | 2013-05-27 | 8.096 | 1,807,557 | -1,587,512 | 0.08% | 14,634,482 |
| 2013-05-28 | 2013-05-24 | 8.212 | 3,395,069 | -1,611,114 | 0.15% | 27,878,699 |
| 2013-05-27 | 2013-05-23 | 8.370 | 5,006,183 | -104,816 | 0.22% | 41,901,724 |
| 2013-05-24 | 2013-05-22 | 8.370 | 5,110,999 | -23,601 | 0.22% | 42,779,033 |
| 2013-05-23 | 2013-05-21 | 8.255 | 5,134,600 | +52,061 | 0.22% | 42,384,814 |
| 2013-05-22 | 2013-05-20 | 9.033 | 5,082,539 | -22,906 | 0.22% | 45,908,543 |
| 2013-05-21 | 2013-05-16 | 8.637 | 5,105,445 | +97,776 | 0.22% | 44,097,426 |
| 2013-05-20 | 2013-05-15 | 8.828 | 5,007,669 | +4,099 | 0.22% | 44,205,933 |
| 2013-05-15 | 2013-05-13 | 9.003 | 5,003,570 | +2,732 | 0.22% | 45,048,748 |
| 2013-05-13 | 2013-05-09 | 9.047 | 5,000,838 | +20,493 | 0.22% | 45,243,781 |
| 2013-05-10 | 2013-05-08 | 9.267 | 4,980,345 | +34,154 | 0.22% | 46,152,026 |
| 2013-05-09 | 2013-05-07 | 9.413 | 4,946,191 | -81,970 | 0.22% | 46,559,626 |
| 2013-05-08 | 2013-05-06 | 9.311 | 5,028,161 | -14,345 | 0.22% | 46,815,959 |
| 2013-05-07 | 2013-05-03 | 9.033 | 5,042,506 | +123,638 | 0.22% | 45,546,941 |
| 2013-05-03 | 2013-04-30 | 9.164 | 4,918,868 | +2,732 | 0.22% | 45,078,259 |
| 2013-05-02 | 2013-04-29 | 9.252 | 4,916,136 | -162,573 | 0.22% | 45,485,042 |
| 2013-04-30 | 2013-04-26 | 8.813 | 5,078,709 | +86,068 | 0.22% | 44,758,699 |
| 2013-04-29 | 2013-04-25 | 9.208 | 4,992,641 | -15,711 | 0.22% | 45,973,611 |
| 2013-04-26 | 2013-04-24 | 9.267 | 5,008,352 | -148,228 | 0.22% | 46,411,562 |
| 2013-04-25 | 2013-04-23 | 9.062 | 5,156,580 | +73,089 | 0.23% | 46,728,306 |
| 2013-04-24 | 2013-04-22 | 9.355 | 5,083,491 | -13,661 | 0.22% | 47,554,383 |
| 2013-04-23 | 2013-04-19 | 9.252 | 5,097,152 | -99,047 | 0.22% | 47,159,837 |
| 2013-04-22 | 2013-04-18 | 8.915 | 5,196,199 | -20,493 | 0.23% | 46,326,629 |
| 2013-04-19 | 2013-04-17 | 8.520 | 5,216,692 | -118,856 | 0.23% | 44,447,344 |
| 2013-04-18 | 2013-04-16 | 8.637 | 5,335,548 | +6,148 | 0.24% | 46,084,902 |
| 2013-04-16 | 2013-04-12 | 8.110 | 5,329,400 | +15,028 | 0.24% | 43,223,080 |
| 2013-04-15 | 2013-04-11 | 8.271 | 5,314,372 | -34,154 | 0.23% | 43,956,998 |
| 2013-04-12 | 2013-04-10 | 8.169 | 5,348,526 | +13,661 | 0.24% | 43,691,398 |
| 2013-04-11 | 2013-04-09 | 8.198 | 5,334,865 | +30,056 | 0.24% | 43,736,003 |
| 2013-04-10 | 2013-04-08 | 7.964 | 5,304,809 | -40,302 | 0.23% | 42,247,040 |
| 2013-04-09 | 2013-04-05 | 8.022 | 5,345,111 | -25,274 | 0.24% | 42,881,001 |
| 2013-04-08 | 2013-04-03 | 8.667 | 5,370,385 | -34,154 | 0.24% | 46,543,041 |
| 2013-04-05 | 2013-04-02 | 8.271 | 5,404,539 | -43,717 | 0.24% | 44,702,801 |
| 2013-04-03 | 2013-03-28 | 8.008 | 5,448,256 | +23,908 | 0.24% | 43,628,719 |
| 2013-04-02 | 2013-03-27 | 8.476 | 5,424,348 | +16,394 | 0.24% | 45,978,388 |
| 2013-03-28 | 2013-03-26 | 7.949 | 5,407,954 | +2,049 | 0.24% | 42,989,307 |
| 2013-03-27 | 2013-03-25 | 8.315 | 5,405,905 | -172,820 | 0.24% | 44,951,519 |
| 2013-03-26 | 2013-03-22 | 7.832 | 5,578,725 | -68,308 | 0.25% | 43,693,453 |
| 2013-03-25 | 2013-03-21 | 8.008 | 5,647,033 | -489,769 | 0.25% | 45,220,492 |
| 2013-03-22 | 2013-03-20 | 8.066 | 6,136,802 | +272,549 | 0.27% | 49,501,840 |
| 2013-03-21 | 2013-03-19 | 7.627 | 5,864,253 | +681,715 | 0.26% | 44,727,853 |
| 2013-03-20 | 2013-03-18 | 7.012 | 5,182,538 | +36,887 | 0.23% | 36,341,733 |
| 2013-03-19 | 2013-03-15 | 6.720 | 5,145,651 | -48,499 | 0.23% | 34,576,469 |
| 2013-03-18 | 2013-03-14 | 7.027 | 5,194,150 | +148,912 | 0.23% | 36,499,201 |
| 2013-03-15 | 2013-03-13 | 6.925 | 5,045,238 | -14,345 | 0.22% | 34,935,779 |
| 2013-03-14 | 2013-03-12 | 7.481 | 5,059,583 | -26,640 | 0.22% | 37,849,771 |
| 2013-03-13 | 2013-03-11 | 7.364 | 5,086,223 | +92,216 | 0.22% | 37,453,380 |
| 2013-03-12 | 2013-03-08 | 7.730 | 4,994,007 | +8,197 | 0.22% | 38,602,079 |
| 2013-03-11 | 2013-03-07 | 8.052 | 4,985,810 | +6,831 | 0.22% | 40,144,499 |
| 2013-03-08 | 2013-03-06 | 8.052 | 4,978,979 | -170,771 | 0.22% | 40,089,498 |
| 2013-03-07 | 2013-03-05 | 7.876 | 5,149,750 | -4,098 | 0.23% | 40,559,823 |
| 2013-03-06 | 2013-03-04 | 7.730 | 5,153,848 | +28,006 | 0.23% | 39,837,599 |
| 2013-03-05 | 2013-03-01 | 8.579 | 5,125,842 | +13,662 | 0.23% | 43,973,442 |
| 2013-03-04 | 2013-02-28 | 8.798 | 5,112,180 | +60,794 | 0.23% | 44,978,839 |
| 2013-03-01 | 2013-02-27 | 8.359 | 5,051,386 | +65,576 | 0.22% | 42,225,451 |
| 2013-02-28 | 2013-02-26 | 8.213 | 4,985,810 | +1,366 | 0.22% | 40,947,389 |
| 2013-02-27 | 2013-02-25 | 8.271 | 4,984,444 | -5,465 | 0.22% | 41,228,050 |
| 2013-02-26 | 2013-02-22 | 8.462 | 4,989,909 | +101,096 | 0.22% | 42,222,903 |
| 2013-02-25 | 2013-02-21 | 8.286 | 4,888,813 | +119,540 | 0.22% | 40,508,624 |
| 2013-02-22 | 2013-02-20 | 8.008 | 4,769,273 | -19,127 | 0.21% | 38,191,537 |
| 2013-02-21 | 2013-02-19 | 8.066 | 4,788,400 | -140,714 | 0.21% | 38,625,103 |
| 2013-02-20 | 2013-02-18 | 8.623 | 4,929,114 | -17,077 | 0.22% | 42,502,237 |
| 2013-02-19 | 2013-02-15 | 9.003 | 4,946,191 | +11,612 | 0.22% | 44,532,146 |
| 2013-02-18 | 2013-02-14 | 8.754 | 4,934,579 | +23,225 | 0.22% | 43,199,520 |
| 2013-02-15 | 2013-02-08 | 8.271 | 4,911,354 | +3,415 | 0.22% | 40,623,498 |
| 2013-02-14 | 2013-02-07 | 8.257 | 4,907,939 | +58,062 | 0.22% | 40,523,401 |
| 2013-02-08 | 2013-02-06 | 8.754 | 4,849,877 | -6,831 | 0.21% | 42,458,001 |
| 2013-02-07 | 2013-02-05 | 8.828 | 4,856,708 | -13,661 | 0.21% | 42,873,302 |
| 2013-02-06 | 2013-02-04 | 8.989 | 4,870,369 | -5,465 | 0.21% | 43,778,197 |
| 2013-02-05 | 2013-02-01 | 9.106 | 4,875,834 | +19,126 | 0.22% | 44,398,360 |
| 2013-02-04 | 2013-01-31 | 9.238 | 4,856,708 | -8,197 | 0.21% | 44,864,102 |
| 2013-01-31 | 2013-01-29 | 9.735 | 4,864,905 | -146,862 | 0.21% | 47,361,303 |
| 2013-01-30 | 2013-01-28 | 9.574 | 5,011,767 | +24,591 | 0.22% | 47,983,978 |
| 2013-01-29 | 2013-01-25 | 9.062 | 4,987,176 | -28,007 | 0.22% | 45,193,188 |
| 2013-01-28 | 2013-01-24 | 9.735 | 5,015,183 | -13,661 | 0.24% | 48,824,304 |
| 2013-01-25 | 2013-01-23 | 9.794 | 5,028,844 | +32,788 | 0.24% | 49,251,778 |
| 2013-01-24 | 2013-01-22 | 9.735 | 4,996,056 | -103,829 | 0.24% | 48,638,097 |
| 2013-01-23 | 2013-01-21 | 10.526 | 5,099,885 | +350,421 | 0.25% | 53,680,543 |
| 2013-01-22 | 2013-01-18 | 10.321 | 4,749,464 | -3,415 | 0.23% | 49,018,650 |
| 2013-01-21 | 2013-01-17 | 9.823 | 4,752,879 | -646,195 | 0.23% | 46,688,176 |
| 2013-01-18 | 2013-01-16 | 10.174 | 5,399,074 | +15,028 | 0.26% | 54,932,797 |
| 2013-01-17 | 2013-01-15 | 10.233 | 5,384,046 | -673,519 | 0.26% | 55,095,175 |
| 2013-01-16 | 2013-01-14 | 10.262 | 6,057,565 | +450,834 | 0.29% | 62,164,684 |
| 2013-01-15 | 2013-01-11 | 9.706 | 5,606,731 | +683 | 0.27% | 54,419,040 |
| 2013-01-14 | 2013-01-10 | 9.852 | 5,606,048 | -396,187 | 0.27% | 55,233,111 |
| 2013-01-11 | 2013-01-09 | 10.306 | 6,002,235 | -392,772 | 0.29% | 61,860,480 |
| 2013-01-10 | 2013-01-08 | 9.984 | 6,395,007 | -186,481 | 0.31% | 63,848,843 |
| 2013-01-09 | 2013-01-07 | 9.691 | 6,581,488 | -126,370 | 0.32% | 63,783,701 |
| 2013-01-08 | 2013-01-04 | 8.989 | 6,707,858 | +11,612 | 0.33% | 60,294,800 |
| 2013-01-07 | 2013-01-03 | 9.003 | 6,696,246 | +28,007 | 0.33% | 60,288,454 |
| 2013-01-04 | 2013-01-02 | 8.930 | 6,668,239 | +27,323 | 0.32% | 59,548,198 |
| 2013-01-03 | 2012-12-31 | 8.784 | 6,640,916 | +40,985 | 0.32% | 58,332,000 |
| 2013-01-02 | 2012-12-27 | 8.257 | 6,599,931 | -42,351 | 0.32% | 54,493,679 |
| 2012-12-28 | 2012-12-24 | 7.964 | 6,642,282 | -23,908 | 0.32% | 52,898,559 |
| 2012-12-27 | 2012-12-20 | 7.905 | 6,666,190 | +23,908 | 0.32% | 52,698,600 |
| 2012-12-21 | 2012-12-19 | 7.861 | 6,642,282 | +87,434 | 0.32% | 52,217,879 |
| 2012-12-20 | 2012-12-18 | 7.905 | 6,554,848 | +340,858 | 0.32% | 51,818,402 |
| 2012-12-19 | 2012-12-17 | 7.554 | 6,213,990 | +61,477 | 0.30% | 46,940,518 |
| 2012-12-18 | 2012-12-14 | 7.466 | 6,152,513 | +40,985 | 0.30% | 45,935,701 |
| 2012-12-17 | 2012-12-13 | 7.466 | 6,111,528 | +44,400 | 0.30% | 45,629,700 |
| 2012-12-14 | 2012-12-12 | 7.759 | 6,067,128 | +1,247,307 | 0.29% | 47,074,602 |
| 2012-12-13 | 2012-12-11 | 7.700 | 4,819,821 | +79,237 | 0.23% | 37,114,557 |
| 2012-12-12 | 2012-12-10 | 7.993 | 4,740,584 | +58,062 | 0.23% | 37,892,401 |
| 2012-12-11 | 2012-12-07 | 7.876 | 4,682,522 | -34,154 | 0.23% | 36,879,900 |
| 2012-12-10 | 2012-12-06 | 7.686 | 4,716,676 | +3,415 | 0.23% | 36,251,249 |
| 2012-12-07 | 2012-12-05 | 7.642 | 4,713,261 | +146,180 | 0.23% | 36,018,002 |
| 2012-12-06 | 2012-12-04 | 7.364 | 4,567,081 | +222,001 | 0.22% | 33,630,578 |
| 2012-12-05 | 2012-12-03 | 7.378 | 4,345,080 | +51,231 | 0.21% | 32,059,441 |
| 2012-12-04 | 2012-11-30 | 7.364 | 4,293,849 | +358,618 | 0.21% | 31,618,582 |
| 2012-12-03 | 2012-11-29 | 6.954 | 3,935,231 | +61,477 | 0.19% | 27,364,749 |
| 2012-11-30 | 2012-11-28 | 7.100 | 3,873,754 | +645,512 | 0.19% | 27,504,351 |
| 2012-11-29 | 2012-11-27 | 7.159 | 3,228,242 | +1,472,723 | 0.16% | 23,110,140 |
| 2012-11-28 | 2012-11-26 | 6.954 | 1,755,519 | +36,203 | 0.09% | 12,207,501 |
| 2012-11-27 | 2012-11-23 | 7.056 | 1,719,316 | +881,858 | 0.08% | 12,131,943 |
| 2012-11-26 | 2012-11-22 | 6.954 | 837,458 | +40,985 | 0.04% | 5,823,503 |
| 2012-11-23 | 2012-11-21 | 6.559 | 796,473 | -518,458 | 0.04% | 5,223,682 |
| 2012-11-22 | 2012-11-20 | 6.427 | 1,314,931 | -678,300 | 0.06% | 8,450,747 |
| 2012-11-20 | 2012-11-16 | 6.251 | 1,993,231 | -797,156 | 0.10% | 12,459,859 |
| 2012-11-16 | 2012-11-14 | 6.383 | 2,790,387 | -819,697 | 0.14% | 17,810,600 |
| 2012-11-13 | 2012-11-09 | 6.236 | 3,610,084 | -13,662 | 0.18% | 22,514,097 |
| 2012-11-12 | 2012-11-08 | 6.339 | 3,623,746 | -267,768 | 0.18% | 22,970,650 |
| 2012-11-09 | 2012-11-07 | 6.354 | 3,891,514 | -6,831 | 0.19% | 24,724,980 |
| 2012-11-08 | 2012-11-06 | 6.266 | 3,898,345 | +15,028 | 0.19% | 24,425,962 |
| 2012-11-07 | 2012-11-05 | 6.222 | 3,883,317 | -90,850 | 0.19% | 24,161,250 |
| 2012-11-05 | 2012-11-01 | 6.134 | 3,974,167 | +1,345,670 | 0.19% | 24,377,421 |
| 2012-11-02 | 2012-10-31 | 6.002 | 2,628,497 | +819,698 | 0.13% | 15,776,802 |
| 2012-11-01 | 2012-10-30 | 5.783 | 1,808,799 | -6,831 | 0.09% | 10,459,599 |
| 2012-10-30 | 2012-10-26 | 5.739 | 1,815,630 | +6,831 | 0.09% | 10,419,360 |
| 2012-10-29 | 2012-10-25 | 5.827 | 1,808,799 | -81,970 | 0.09% | 10,539,039 |
| 2012-10-26 | 2012-10-24 | 5.856 | 1,890,769 | -40,985 | 0.09% | 11,072,000 |
| 2012-10-25 | 2012-10-22 | 5.856 | 1,931,754 | -6,831 | 0.09% | 11,312,001 |
| 2012-10-24 | 2012-10-19 | 5.768 | 1,938,585 | +6,831 | 0.09% | 11,181,722 |
| 2012-10-19 | 2012-10-17 | 5.827 | 1,931,754 | -13,661 | 0.09% | 11,255,441 |
| 2012-10-18 | 2012-10-16 | 5.885 | 1,945,415 | +922,159 | 0.09% | 11,448,958 |
| 2012-10-12 | 2012-10-10 | 5.695 | 1,023,256 | +13,662 | 0.05% | 5,827,222 |
| 2012-10-11 | 2012-10-09 | 5.797 | 1,009,594 | -2,732 | 0.05% | 5,852,879 |
| 2012-10-09 | 2012-10-05 | 5.680 | 1,012,326 | -3,416 | 0.05% | 5,750,158 |
| 2012-10-05 | 2012-10-03 | 5.666 | 1,015,742 | -956,314 | 0.05% | 5,754,691 |
| 2012-10-04 | 2012-09-28 | 5.563 | 1,972,056 | +13,662 | 0.10% | 10,970,602 |
| 2012-10-03 | 2012-09-27 | 5.519 | 1,958,394 | -1,366 | 0.10% | 10,808,590 |
| 2012-09-28 | 2012-09-26 | 5.461 | 1,959,760 | +6,831 | 0.10% | 10,701,369 |
| 2012-09-25 | 2012-09-21 | 5.387 | 1,952,929 | -142,081 | 0.10% | 10,521,118 |
| 2012-09-20 | 2012-09-18 | 5.504 | 2,095,010 | -4,099 | 0.10% | 11,531,919 |
| 2012-09-19 | 2012-09-17 | 5.475 | 2,099,109 | -272,549 | 0.10% | 11,493,022 |
| 2012-09-18 | 2012-09-14 | 5.695 | 2,371,658 | -956,314 | 0.12% | 13,506,079 |
| 2012-09-17 | 2012-09-13 | 5.724 | 3,327,972 | +142,081 | 0.16% | 19,049,521 |
| 2012-09-11 | 2012-09-07 | 5.534 | 3,185,891 | +34,154 | 0.16% | 17,629,920 |
| 2012-09-07 | 2012-09-05 | 5.270 | 3,151,737 | -4,781 | 0.15% | 16,610,400 |
| 2012-09-06 | 2012-09-04 | 5.329 | 3,156,518 | -29,373 | 0.15% | 16,820,437 |
| 2012-09-04 | 2012-08-31 | 5.256 | 3,185,891 | -6,831 | 0.16% | 16,743,760 |
| 2012-09-03 | 2012-08-30 | 5.007 | 3,192,722 | +6,831 | 0.16% | 15,985,081 |
| 2012-08-30 | 2012-08-28 | 5.051 | 3,185,891 | -13,662 | 0.16% | 16,090,800 |
| 2012-08-27 | 2012-08-23 | 4.816 | 3,199,553 | +7,514 | 0.16% | 15,410,362 |
| 2012-08-24 | 2012-08-22 | 4.816 | 3,192,039 | -6,147 | 0.16% | 15,374,171 |
| 2012-08-23 | 2012-08-21 | 4.831 | 3,198,186 | -52,598 | 0.16% | 15,450,598 |
| 2012-08-22 | 2012-08-20 | 4.729 | 3,250,784 | -5,464 | 0.16% | 15,371,571 |
| 2012-08-21 | 2012-08-17 | 4.787 | 3,256,248 | +13,661 | 0.16% | 15,588,088 |
| 2012-08-13 | 2012-08-09 | 4.948 | 3,242,587 | -171,453 | 0.16% | 16,044,861 |
| 2012-08-10 | 2012-08-08 | 4.729 | 3,414,040 | -10,929 | 0.17% | 16,143,539 |
| 2012-08-09 | 2012-08-07 | 4.729 | 3,424,969 | +694,010 | 0.17% | 16,195,218 |
| 2012-08-08 | 2012-08-06 | 4.787 | 2,730,959 | +1,207,005 | 0.13% | 13,073,461 |
| 2012-08-07 | 2012-08-03 | 4.714 | 1,523,954 | +683 | 0.07% | 7,183,819 |
| 2012-08-06 | 2012-08-02 | 4.729 | 1,523,271 | -5,465 | 0.07% | 7,202,899 |
| 2012-08-03 | 2012-08-01 | 4.787 | 1,528,736 | -6,831 | 0.07% | 7,318,261 |
| 2012-08-02 | 2012-07-31 | 4.802 | 1,535,567 | -27,323 | 0.07% | 7,373,442 |
| 2012-08-01 | 2012-07-30 | 4.860 | 1,562,890 | +10,929 | 0.08% | 7,596,160 |
| 2012-07-31 | 2012-07-27 | 4.714 | 1,551,961 | -10,246 | 0.08% | 7,315,842 |
| 2012-07-30 | 2012-07-26 | 4.450 | 1,562,207 | +17,760 | 0.08% | 6,952,481 |
| 2012-07-27 | 2012-07-25 | 4.509 | 1,544,447 | +8,880 | 0.08% | 6,963,881 |
| 2012-07-26 | 2012-07-24 | 4.758 | 1,535,567 | +11,613 | 0.07% | 7,306,002 |
| 2012-07-25 | 2012-07-23 | 4.597 | 1,523,954 | +17,760 | 0.07% | 7,005,339 |
| 2012-07-24 | 2012-07-20 | 4.597 | 1,506,194 | -6,831 | 0.07% | 6,923,699 |
| 2012-07-23 | 2012-07-19 | 4.538 | 1,513,025 | +5,465 | 0.07% | 6,866,500 |
| 2012-07-20 | 2012-07-18 | 4.655 | 1,507,560 | +28,689 | 0.07% | 7,018,258 |
| 2012-07-19 | 2012-07-17 | 4.846 | 1,478,871 | -20,492 | 0.07% | 7,166,150 |
| 2012-07-18 | 2012-07-16 | 4.787 | 1,499,363 | -20,493 | 0.07% | 7,177,648 |
| 2012-07-17 | 2012-07-13 | 4.846 | 1,519,856 | +27,323 | 0.07% | 7,364,751 |
| 2012-07-16 | 2012-07-12 | 4.977 | 1,492,533 | -15,027 | 0.07% | 7,429,002 |
| 2012-07-13 | 2012-07-11 | 5.051 | 1,507,560 | +4,098 | 0.07% | 7,614,148 |
| 2012-07-12 | 2012-07-10 | 5.109 | 1,503,462 | -17,760 | 0.07% | 7,681,491 |
| 2012-07-11 | 2012-07-09 | 5.007 | 1,521,222 | -50,548 | 0.07% | 7,616,340 |
| 2012-07-10 | 2012-07-06 | 5.124 | 1,571,770 | +55,330 | 0.08% | 8,053,500 |
| 2012-07-09 | 2012-07-05 | 5.095 | 1,516,440 | -153,694 | 0.07% | 7,725,598 |
| 2012-07-06 | 2012-07-04 | 5.095 | 1,670,134 | -23,224 | 0.08% | 8,508,602 |
| 2012-07-05 | 2012-07-03 | 5.153 | 1,693,358 | -71,041 | 0.08% | 8,726,078 |
| 2012-07-04 | 2012-06-29 | 4.743 | 1,764,399 | +36,886 | 0.09% | 8,368,921 |
| 2012-07-03 | 2012-06-28 | 4.538 | 1,727,513 | -12,295 | 0.08% | 7,839,902 |
| 2012-06-29 | 2012-06-27 | 4.450 | 1,739,808 | -12,979 | 0.08% | 7,742,880 |
| 2012-06-28 | 2012-06-26 | 4.172 | 1,752,787 | -2,049 | 0.09% | 7,313,102 |
| 2012-06-27 | 2012-06-25 | 4.275 | 1,754,836 | -73,773 | 0.09% | 7,501,481 |
| 2012-06-25 | 2012-06-21 | 4.509 | 1,828,609 | -298,506 | 0.09% | 8,245,162 |
| 2012-06-22 | 2012-06-20 | 4.611 | 2,127,115 | -27,323 | 0.10% | 9,809,100 |
| 2012-06-21 | 2012-06-19 | 4.509 | 2,154,438 | +2,049 | 0.11% | 9,714,319 |
| 2012-06-19 | 2012-06-15 | 4.377 | 2,152,389 | -68,308 | 0.11% | 9,421,490 |
| 2012-06-18 | 2012-06-14 | 4.319 | 2,220,697 | -140,715 | 0.11% | 9,590,449 |
| 2012-06-15 | 2012-06-13 | 4.172 | 2,361,412 | -254,789 | 0.12% | 9,852,450 |
| 2012-06-14 | 2012-06-12 | 3.997 | 2,616,201 | -13,662 | 0.13% | 10,455,899 |
| 2012-06-13 | 2012-06-11 | 3.748 | 2,629,863 | -2,732 | 0.13% | 9,856,001 |
| 2012-06-12 | 2012-06-08 | 3.440 | 2,632,595 | +10,929 | 0.13% | 9,056,899 |
| 2012-06-05 | 2012-06-01 | 3.411 | 2,621,666 | +2,732 | 0.13% | 8,942,540 |
| 2012-05-23 | 2012-05-21 | 3.558 | 2,618,934 | -20,492 | 0.13% | 9,318,566 |
| 2012-05-22 | 2012-05-18 | 3.390 | 2,639,426 | +109,146 | 0.13% | 8,948,105 |
| 2012-05-21 | 2012-05-17 | 3.619 | 2,530,280 | +32,742 | 0.13% | 9,157,681 |
| 2012-05-18 | 2012-05-16 | 3.451 | 2,497,538 | +192,521 | 0.13% | 8,619,640 |
| 2012-05-08 | 2012-05-04 | 3.726 | 2,305,017 | -13,096 | 0.12% | 8,588,801 |
| 2012-05-07 | 2012-05-03 | 3.848 | 2,318,113 | -32,742 | 0.12% | 8,920,799 |
| 2012-05-04 | 2012-05-02 | 3.696 | 2,350,855 | -1,310 | 0.12% | 8,687,800 |
| 2012-05-02 | 2012-04-27 | 3.543 | 2,352,165 | +1,965 | 0.12% | 8,333,441 |
| 2012-04-27 | 2012-04-25 | 3.573 | 2,350,200 | +47,148 | 0.12% | 8,398,259 |
| 2012-04-25 | 2012-04-23 | 3.528 | 2,303,052 | +6,548 | 0.12% | 8,124,270 |
| 2012-04-10 | 2012-04-03 | 3.802 | 2,296,504 | +284,198 | 0.12% | 8,732,431 |
| 2012-04-05 | 2012-04-02 | 3.497 | 2,012,306 | -105,428 | 0.10% | 7,037,171 |
| 2012-04-03 | 2012-03-30 | 3.512 | 2,117,734 | +6,548 | 0.11% | 7,438,200 |
| 2012-03-22 | 2012-03-20 | 3.894 | 2,111,186 | +6,549 | 0.11% | 8,221,201 |
| 2012-03-16 | 2012-03-14 | 4.230 | 2,104,637 | -45,839 | 0.11% | 8,902,779 |
| 2012-03-15 | 2012-03-13 | 4.108 | 2,150,476 | -6,548 | 0.11% | 8,833,961 |
| 2012-03-14 | 2012-03-12 | 4.123 | 2,157,024 | +256,695 | 0.11% | 8,893,800 |
| 2012-03-08 | 2012-03-06 | 3.848 | 1,900,329 | +6,548 | 0.10% | 7,313,040 |
| 2012-03-06 | 2012-03-02 | 4.032 | 1,893,781 | -46,493 | 0.10% | 7,634,881 |
| 2012-03-05 | 2012-03-01 | 3.787 | 1,940,274 | +26,848 | 0.10% | 7,348,240 |
| 2012-02-27 | 2012-02-23 | 4.138 | 1,913,426 | +58,935 | 0.10% | 7,918,621 |
| 2012-02-24 | 2012-02-22 | 4.062 | 1,854,491 | +13,097 | 0.09% | 7,533,121 |
| 2012-02-22 | 2012-02-20 | 3.986 | 1,841,394 | +45,838 | 0.09% | 7,339,320 |
| 2012-02-17 | 2012-02-15 | 4.108 | 1,795,556 | +26,194 | 0.09% | 7,375,982 |
| 2012-02-14 | 2012-02-10 | 3.955 | 1,769,362 | -6,549 | 0.09% | 6,998,179 |
| 2012-02-07 | 2012-02-03 | 3.512 | 1,775,911 | +204,964 | 0.09% | 6,237,602 |
| 2012-02-03 | 2012-02-01 | 3.207 | 1,570,947 | -47,803 | 0.08% | 5,037,899 |
| 2012-01-31 | 2012-01-27 | 3.512 | 1,618,750 | -6,549 | 0.08% | 5,685,599 |
| 2012-01-27 | 2012-01-20 | 3.451 | 1,625,299 | +65,484 | 0.08% | 5,609,321 |
| 2012-01-16 | 2012-01-12 | 3.207 | 1,559,815 | +6,548 | 0.08% | 5,002,199 |
| 2012-01-13 | 2012-01-11 | 3.176 | 1,553,267 | -6,548 | 0.08% | 4,933,760 |
| 2012-01-12 | 2012-01-10 | 3.100 | 1,559,815 | +6,548 | 0.08% | 4,835,459 |
| 2011-12-23 | 2011-12-21 | 2.291 | 1,553,267 | +1,310 | 0.08% | 3,558,000 |
| 2011-12-12 | 2011-12-08 | 2.550 | 1,551,957 | +224,608 | 0.08% | 3,957,899 |
| 2011-11-29 | 2011-11-25 | 2.443 | 1,327,349 | -1,310 | 0.07% | 3,243,200 |
| 2011-11-01 | 2011-10-28 | 2.749 | 1,328,659 | -96,260 | 0.07% | 3,652,201 |
| 2011-10-31 | 2011-10-27 | 2.672 | 1,424,919 | +70,067 | 0.07% | 3,807,999 |
| 2011-09-26 | 2011-09-22 | 2.581 | 1,354,852 | +655 | 0.07% | 3,496,610 |
| 2011-09-16 | 2011-09-14 | 2.963 | 1,354,197 | +2,619 | 0.07% | 4,011,919 |
| 2011-08-30 | 2011-08-26 | 3.024 | 1,351,578 | +13,097 | 0.07% | 4,086,720 |
| 2011-08-08 | 2011-08-04 | 3.894 | 1,338,481 | -1,768,053 | 0.07% | 5,212,199 |
| 2011-07-28 | 2011-07-26 | 3.970 | 3,106,534 | +65,484 | 0.16% | 12,334,401 |
| 2011-07-27 | 2011-07-25 | 4.047 | 3,041,050 | +65,483 | 0.15% | 12,306,599 |
| 2011-07-22 | 2011-07-20 | 4.200 | 2,975,567 | -1,310 | 0.15% | 12,496,000 |
| 2011-07-13 | 2011-07-11 | 4.352 | 2,976,877 | -19,645 | 0.15% | 12,956,102 |
| 2011-07-12 | 2011-07-08 | 4.413 | 2,996,522 | +13,097 | 0.15% | 13,224,642 |
| 2011-07-06 | 2011-07-04 | 4.306 | 2,983,425 | +6,548 | 0.15% | 12,847,920 |
| 2011-07-04 | 2011-06-29 | 4.016 | 2,976,877 | -12,441 | 0.15% | 11,955,982 |
| 2011-06-14 | 2011-06-10 | 4.520 | 2,989,318 | -655 | 0.15% | 13,512,398 |
| 2011-06-02 | 2011-05-31 | 4.612 | 2,989,973 | -7,203 | 0.15% | 13,789,319 |
| 2011-05-26 | 2011-05-24 | 4.184 | 2,997,176 | -6,549 | 0.15% | 12,540,978 |
| 2011-05-20 | 2011-05-18 | 4.169 | 3,003,725 | -655 | 0.15% | 12,522,511 |
| 2011-05-18 | 2011-05-16 | 4.077 | 3,004,380 | -6,548 | 0.15% | 12,249,962 |
| 2011-05-17 | 2011-05-13 | 4.138 | 3,010,928 | +34,706 | 0.15% | 12,460,580 |
| 2011-05-11 | 2011-05-06 | 4.047 | 2,976,222 | +261,934 | 0.15% | 12,044,251 |
| 2011-05-09 | 2011-05-05 | 4.154 | 2,714,288 | -6,548 | 0.14% | 11,274,400 |
| 2011-05-06 | 2011-05-04 | 3.970 | 2,720,836 | +64,828 | 0.14% | 10,802,999 |
| 2011-05-05 | 2011-05-03 | 4.077 | 2,656,008 | +6,549 | 0.14% | 10,829,521 |
| 2011-05-04 | 2011-04-29 | 4.215 | 2,649,459 | -202,344 | 0.13% | 11,166,958 |
| 2011-05-03 | 2011-04-28 | 4.200 | 2,851,803 | +402,068 | 0.15% | 11,976,249 |
| 2011-04-29 | 2011-04-27 | 3.940 | 2,449,735 | -47,148 | 0.12% | 9,651,780 |
| 2011-04-28 | 2011-04-26 | 3.894 | 2,496,883 | -7,858 | 0.13% | 9,723,150 |
| 2011-04-27 | 2011-04-21 | 3.833 | 2,504,741 | -34,051 | 0.13% | 9,600,750 |
| 2011-04-26 | 2011-04-20 | 3.726 | 2,538,792 | +47,148 | 0.13% | 9,459,878 |
| 2011-04-20 | 2011-04-18 | 3.772 | 2,491,644 | +32,741 | 0.13% | 9,398,349 |
| 2011-04-19 | 2011-04-15 | 3.802 | 2,458,903 | +78,580 | 0.13% | 9,349,951 |
| 2011-04-14 | 2011-04-12 | 3.818 | 2,380,323 | +65,484 | 0.12% | 9,087,502 |
| 2011-04-13 | 2011-04-11 | 3.879 | 2,314,839 | -6,548 | 0.12% | 8,978,900 |
| 2011-04-11 | 2011-04-07 | 3.848 | 2,321,387 | +72,031 | 0.12% | 8,933,398 |
| 2011-04-08 | 2011-04-06 | 3.879 | 2,249,356 | +48,458 | 0.11% | 8,724,901 |
| 2011-04-07 | 2011-04-04 | 3.833 | 2,200,898 | +113,286 | 0.11% | 8,436,110 |
| 2011-04-06 | 2011-04-01 | 3.802 | 2,087,612 | +67,448 | 0.11% | 7,938,121 |
| 2011-04-04 | 2011-03-31 | 3.711 | 2,020,164 | +5,894 | 0.10% | 7,496,551 |
| 2011-04-01 | 2011-03-30 | 3.696 | 2,014,270 | +131,621 | 0.10% | 7,443,919 |
| 2011-03-31 | 2011-03-29 | 3.696 | 1,882,649 | +83,819 | 0.10% | 6,957,502 |
| 2011-03-30 | 2011-03-28 | 3.665 | 1,798,830 | +65,484 | 0.09% | 6,592,801 |
| 2011-03-29 | 2011-03-25 | 3.665 | 1,733,346 | +98,225 | 0.09% | 6,352,799 |
| 2011-03-28 | 2011-03-24 | 3.635 | 1,635,121 | +98,225 | 0.08% | 5,942,859 |
| 2011-03-25 | 2011-03-23 | 3.604 | 1,536,896 | +98,225 | 0.08% | 5,538,920 |
| 2011-03-24 | 2011-03-22 | 3.650 | 1,438,671 | +340,514 | 0.07% | 5,250,830 |
| 2011-03-23 | 2011-03-21 | 3.757 | 1,098,157 | +45,838 | 0.06% | 4,125,420 |
| 2011-03-22 | 2011-03-18 | 3.665 | 1,052,319 | +92,987 | 0.05% | 3,856,801 |
| 2011-03-11 | 2011-03-09 | 3.818 | 959,332 | -3,274 | 0.05% | 3,662,499 |
| 2011-03-09 | 2011-03-07 | 3.970 | 962,606 | -66,139 | 0.05% | 3,821,999 |
| 2011-03-08 | 2011-03-04 | 4.093 | 1,028,745 | -31,432 | 0.05% | 4,210,282 |
| 2011-03-07 | 2011-03-03 | 3.864 | 1,060,177 | +32,742 | 0.05% | 4,096,071 |
| 2011-03-04 | 2011-03-02 | 3.635 | 1,027,435 | +65,483 | 0.05% | 3,734,220 |
| 2011-03-02 | 2011-02-28 | 3.512 | 961,952 | -65,483 | 0.05% | 3,378,702 |
| 2011-02-28 | 2011-02-24 | 3.253 | 1,027,435 | +58,280 | 0.05% | 3,341,970 |
| 2011-02-23 | 2011-02-21 | 3.405 | 969,155 | +6,549 | 0.05% | 3,300,401 |
| 2011-02-22 | 2011-02-18 | 3.528 | 962,606 | +18,335 | 0.05% | 3,395,699 |
| 2011-02-17 | 2011-02-15 | 3.802 | 944,271 | -795,624 | 0.05% | 3,590,580 |
| 2011-02-08 | 2011-02-02 | 4.200 | 1,739,895 | -7,858 | 0.09% | 7,306,751 |
| 2011-01-31 | 2011-01-27 | 4.261 | 1,747,753 | -1,309 | 0.09% | 7,446,511 |
| 2011-01-24 | 2011-01-20 | 4.566 | 1,749,062 | -15,716 | 0.09% | 7,986,289 |
| 2011-01-21 | 2011-01-19 | 4.566 | 1,764,778 | -206,273 | 0.09% | 8,058,048 |
| 2011-01-19 | 2011-01-17 | 4.306 | 1,971,051 | -655 | 0.10% | 8,488,199 |
| 2011-01-18 | 2011-01-14 | 4.474 | 1,971,706 | -3,929 | 0.10% | 8,822,230 |
| 2011-01-17 | 2011-01-13 | 4.490 | 1,975,635 | -9,168 | 0.10% | 8,869,980 |
| 2011-01-14 | 2011-01-12 | 4.505 | 1,984,803 | +1,965 | 0.10% | 8,941,452 |
| 2011-01-13 | 2011-01-11 | 4.505 | 1,982,838 | +20,300 | 0.10% | 8,932,599 |
| 2011-01-11 | 2011-01-07 | 4.688 | 1,962,538 | +7,858 | 0.10% | 9,200,789 |
| 2011-01-07 | 2011-01-05 | 4.474 | 1,954,680 | -655 | 0.10% | 8,746,049 |
| 2011-01-06 | 2011-01-04 | 4.505 | 1,955,335 | -7,858 | 0.10% | 8,808,699 |
| 2010-12-22 | 2010-12-20 | 4.383 | 1,963,193 | -655 | 0.10% | 8,604,259 |
| 2010-12-21 | 2010-12-17 | 4.383 | 1,963,848 | +655 | 0.10% | 8,607,130 |
| 2010-12-20 | 2010-12-16 | 4.368 | 1,963,193 | +655 | 0.10% | 8,574,279 |
| 2010-12-17 | 2010-12-15 | 4.398 | 1,962,538 | -6,549 | 0.10% | 8,631,359 |
| 2010-12-16 | 2010-12-14 | 4.383 | 1,969,087 | +6,549 | 0.10% | 8,630,092 |
| 2010-12-14 | 2010-12-10 | 4.322 | 1,962,538 | -19,645 | 0.10% | 8,481,509 |
| 2010-12-13 | 2010-12-09 | 4.383 | 1,982,183 | -2,620 | 0.10% | 8,687,489 |
| 2010-12-10 | 2010-12-08 | 4.413 | 1,984,803 | +6,549 | 0.10% | 8,759,592 |
| 2010-12-08 | 2010-12-06 | 4.429 | 1,978,254 | -6,549 | 0.10% | 8,760,899 |
| 2010-12-03 | 2010-12-01 | 4.337 | 1,984,803 | +7,858 | 0.10% | 8,608,041 |
| 2010-12-02 | 2010-11-30 | 4.413 | 1,976,945 | -6,548 | 0.10% | 8,724,912 |
| 2010-11-30 | 2010-11-26 | 4.719 | 1,983,493 | -1,310 | 0.10% | 9,359,610 |
| 2010-11-26 | 2010-11-24 | 4.749 | 1,984,803 | -6,548 | 0.10% | 9,426,412 |
| 2010-11-23 | 2010-11-19 | 4.810 | 1,991,351 | -26,193 | 0.10% | 9,579,150 |
| 2010-11-17 | 2010-11-15 | 4.841 | 2,017,544 | -3,275 | 0.10% | 9,766,768 |
| 2010-11-16 | 2010-11-12 | 4.978 | 2,020,819 | +5,894 | 0.10% | 10,060,362 |
| 2010-11-15 | 2010-11-11 | 5.009 | 2,014,925 | -195,141 | 0.10% | 10,092,560 |
| 2010-11-12 | 2010-11-10 | 4.963 | 2,210,066 | -548,751 | 0.11% | 10,968,752 |
| 2010-11-11 | 2010-11-09 | 4.765 | 2,758,817 | -116,560 | 0.14% | 13,144,561 |
| 2010-11-10 | 2010-11-08 | 4.765 | 2,875,377 | -5,239 | 0.15% | 13,699,919 |
| 2010-11-09 | 2010-11-05 | 4.688 | 2,880,616 | -98,225 | 0.15% | 13,504,930 |
| 2010-11-08 | 2010-11-04 | 4.566 | 2,978,841 | +1,310 | 0.15% | 13,601,510 |
| 2010-11-05 | 2010-11-03 | 4.520 | 2,977,531 | -52,387 | 0.15% | 13,459,118 |
| 2010-11-04 | 2010-11-02 | 4.520 | 3,029,918 | -32,742 | 0.15% | 13,695,919 |
| 2010-11-01 | 2010-10-28 | 4.703 | 3,062,660 | -13,097 | 0.16% | 14,405,161 |
| 2010-10-29 | 2010-10-27 | 4.597 | 3,075,757 | +58,936 | 0.16% | 14,137,972 |
| 2010-10-28 | 2010-10-26 | 4.688 | 3,016,821 | -655 | 0.15% | 14,143,488 |
| 2010-10-27 | 2010-10-25 | 4.765 | 3,017,476 | +46,493 | 0.15% | 14,376,959 |
| 2010-10-26 | 2010-10-22 | 4.581 | 2,970,983 | -26,848 | 0.15% | 13,611,000 |
| 2010-10-25 | 2010-10-21 | 4.581 | 2,997,831 | -9,823 | 0.15% | 13,733,999 |
| 2010-10-22 | 2010-10-20 | 4.566 | 3,007,654 | +16,371 | 0.15% | 13,733,071 |
| 2010-10-21 | 2010-10-19 | 4.780 | 2,991,283 | +53,042 | 0.15% | 14,297,840 |
| 2010-10-20 | 2010-10-18 | 4.810 | 2,938,241 | +149,302 | 0.15% | 14,134,048 |
| 2010-10-19 | 2010-10-15 | 4.871 | 2,788,939 | -160,435 | 0.14% | 13,586,209 |
| 2010-10-18 | 2010-10-14 | 4.871 | 2,949,374 | +1,397,417 | 0.15% | 14,367,762 |
| 2010-10-15 | 2010-10-13 | 4.826 | 1,551,957 | +760,917 | 0.08% | 7,489,199 |
| 2010-10-14 | 2010-10-12 | 4.413 | 791,040 | +46,493 | 0.04% | 3,491,121 |
| 2010-10-13 | 2010-10-11 | 4.642 | 744,547 | +1,965 | 0.04% | 3,456,482 |
| 2010-10-12 | 2010-10-08 | 4.963 | 742,582 | +62,864 | 0.04% | 3,685,500 |
| 2010-10-11 | 2010-10-07 | 5.146 | 679,718 | 0.03% | 3,498,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy