History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 100,000 | +0 | 0.00% | 160,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 100,000 | +0 | 0.00% | 160,000 |
| 2025-10-10 | 2025-10-08 | 1.620 | 100,000 | +0 | 0.00% | 162,000 |
| 2025-10-09 | 2025-10-06 | 1.620 | 100,000 | +0 | 0.00% | 162,000 |
| 2025-10-08 | 2025-10-03 | 1.620 | 100,000 | +0 | 0.00% | 162,000 |
| 2025-10-06 | 2025-10-02 | 1.650 | 100,000 | +0 | 0.00% | 165,000 |
| 2025-10-03 | 2025-09-30 | 1.700 | 100,000 | +0 | 0.00% | 170,000 |
| 2025-10-02 | 2025-09-29 | 1.650 | 100,000 | +0 | 0.00% | 165,000 |
| 2025-09-30 | 2025-09-26 | 1.580 | 100,000 | +0 | 0.00% | 158,000 |
| 2025-09-29 | 2025-09-25 | 1.580 | 100,000 | +0 | 0.00% | 158,000 |
| 2025-09-26 | 2025-09-24 | 1.600 | 100,000 | +0 | 0.00% | 160,000 |
| 2025-09-25 | 2025-09-23 | 1.600 | 100,000 | +0 | 0.00% | 160,000 |
| 2025-09-24 | 2025-09-22 | 1.680 | 100,000 | +0 | 0.00% | 168,000 |
| 2025-09-23 | 2025-09-19 | 1.700 | 100,000 | +0 | 0.00% | 170,000 |
| 2025-09-22 | 2025-09-18 | 1.660 | 100,000 | +0 | 0.00% | 166,000 |
| 2025-09-19 | 2025-09-17 | 1.770 | 100,000 | +0 | 0.00% | 177,000 |
| 2025-09-18 | 2025-09-16 | 1.690 | 100,000 | +0 | 0.00% | 169,000 |
| 2025-09-17 | 2025-09-15 | 1.810 | 100,000 | +0 | 0.00% | 181,000 |
| 2025-09-16 | 2025-09-12 | 1.870 | 100,000 | -20,000 | 0.00% | 187,000 |
| 2025-09-15 | 2025-09-11 | 1.720 | 120,000 | -100,000 | 0.00% | 206,400 |
| 2025-09-12 | 2025-09-10 | 1.740 | 220,000 | -100,000 | 0.00% | 382,800 |
| 2025-09-11 | 2025-09-09 | 1.660 | 320,000 | +100,000 | 0.00% | 531,200 |
| 2025-09-02 | 2025-08-29 | 1.520 | 220,000 | +100,000 | 0.00% | 334,400 |
| 2025-08-28 | 2025-08-26 | 1.600 | 120,000 | -400,000 | 0.00% | 192,000 |
| 2025-08-27 | 2025-08-25 | 1.620 | 520,000 | +390,000 | 0.00% | 842,400 |
| 2025-08-18 | 2025-08-14 | 1.510 | 130,000 | +5,000 | 0.00% | 196,300 |
| 2025-08-08 | 2025-08-06 | 1.510 | 125,000 | -120,000 | 0.00% | 188,750 |
| 2025-08-07 | 2025-08-05 | 1.520 | 245,000 | +130,000 | 0.00% | 372,400 |
| 2025-07-28 | 2025-07-24 | 1.730 | 115,000 | -50,000 | 0.00% | 198,950 |
| 2025-07-14 | 2025-07-10 | 1.780 | 165,000 | +50,000 | 0.00% | 293,700 |
| 2025-07-09 | 2025-07-07 | 1.600 | 115,000 | -30,000 | 0.00% | 184,000 |
| 2025-07-08 | 2025-07-04 | 1.530 | 145,000 | -176,000 | 0.00% | 221,850 |
| 2025-07-07 | 2025-07-03 | 1.490 | 321,000 | +216,000 | 0.00% | 478,290 |
| 2025-07-03 | 2025-06-30 | 1.430 | 105,000 | -160,000 | 0.00% | 150,150 |
| 2025-07-02 | 2025-06-27 | 1.440 | 265,000 | -500,000 | 0.00% | 381,600 |
| 2025-06-30 | 2025-06-26 | 1.450 | 765,000 | +500,000 | 0.01% | 1,109,250 |
| 2025-06-19 | 2025-06-17 | 1.470 | 265,000 | -300,000 | 0.00% | 389,550 |
| 2025-06-18 | 2025-06-16 | 1.500 | 565,000 | +310,000 | 0.01% | 847,500 |
| 2025-06-13 | 2025-06-11 | 1.450 | 255,000 | -100,000 | 0.00% | 369,750 |
| 2025-06-12 | 2025-06-10 | 1.440 | 355,000 | +100,000 | 0.00% | 511,200 |
| 2025-06-06 | 2025-06-04 | 1.380 | 255,000 | -150,000 | 0.00% | 351,900 |
| 2025-06-05 | 2025-06-03 | 1.350 | 405,000 | +158,000 | 0.00% | 546,750 |
| 2025-06-04 | 2025-06-02 | 1.360 | 247,000 | -8,000 | 0.00% | 335,920 |
| 2025-05-19 | 2025-05-15 | 1.420 | 255,000 | -2,000 | 0.00% | 362,100 |
| 2025-05-16 | 2025-05-14 | 1.450 | 257,000 | +2,000 | 0.00% | 372,650 |
| 2025-05-12 | 2025-05-08 | 1.460 | 255,000 | -100,000 | 0.00% | 372,300 |
| 2025-05-09 | 2025-05-07 | 1.500 | 355,000 | +100,000 | 0.00% | 532,500 |
| 2025-05-02 | 2025-04-29 | 1.500 | 255,000 | -500,000 | 0.00% | 382,500 |
| 2025-04-30 | 2025-04-28 | 1.510 | 755,000 | -920,000 | 0.01% | 1,140,050 |
| 2025-04-29 | 2025-04-25 | 1.550 | 1,675,000 | +1,570,000 | 0.02% | 2,596,250 |
| 2025-04-28 | 2025-04-24 | 1.660 | 105,000 | -200,000 | 0.00% | 174,300 |
| 2025-04-25 | 2025-04-23 | 1.580 | 305,000 | -600,000 | 0.00% | 481,900 |
| 2025-04-24 | 2025-04-22 | 1.600 | 905,000 | +800,000 | 0.01% | 1,448,000 |
| 2025-04-23 | 2025-04-17 | 1.580 | 105,000 | -20,000 | 0.00% | 165,900 |
| 2025-04-17 | 2025-04-15 | 1.420 | 125,000 | -178,000 | 0.00% | 177,500 |
| 2025-04-16 | 2025-04-14 | 1.520 | 303,000 | +178,000 | 0.00% | 460,560 |
| 2025-04-15 | 2025-04-11 | 1.570 | 125,000 | -600,000 | 0.00% | 196,250 |
| 2025-04-14 | 2025-04-10 | 1.570 | 725,000 | +70,000 | 0.01% | 1,138,250 |
| 2025-04-11 | 2025-04-09 | 1.520 | 655,000 | +530,000 | 0.01% | 995,600 |
| 2025-04-09 | 2025-04-07 | 1.290 | 125,000 | -130,000 | 0.00% | 161,250 |
| 2025-04-07 | 2025-04-02 | 1.490 | 255,000 | -100,000 | 0.00% | 379,950 |
| 2025-04-03 | 2025-04-01 | 1.520 | 355,000 | +100,000 | 0.00% | 539,600 |
| 2025-03-27 | 2025-03-25 | 1.580 | 255,000 | -100,000 | 0.00% | 402,900 |
| 2025-03-26 | 2025-03-24 | 1.630 | 355,000 | +100,000 | 0.00% | 578,650 |
| 2025-03-24 | 2025-03-20 | 1.690 | 255,000 | -1,000,000 | 0.00% | 430,950 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,255,000 | +1,130,000 | 0.01% | 2,171,150 |
| 2025-03-20 | 2025-03-18 | 1.830 | 125,000 | -200,000 | 0.00% | 228,750 |
| 2025-03-19 | 2025-03-17 | 1.880 | 325,000 | +220,000 | 0.00% | 611,000 |
| 2025-03-18 | 2025-03-14 | 1.880 | 105,000 | -311,000 | 0.00% | 197,400 |
| 2025-03-17 | 2025-03-13 | 1.790 | 416,000 | +211,000 | 0.00% | 744,640 |
| 2025-03-14 | 2025-03-12 | 1.810 | 205,000 | -1,400,000 | 0.00% | 371,050 |
| 2025-03-13 | 2025-03-11 | 1.790 | 1,605,000 | +1,400,000 | 0.02% | 2,872,950 |
| 2025-03-12 | 2025-03-10 | 1.870 | 205,000 | -1,010,000 | 0.00% | 383,350 |
| 2025-03-11 | 2025-03-07 | 1.890 | 1,215,000 | +200,000 | 0.01% | 2,296,350 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,015,000 | +256,000 | 0.01% | 2,141,650 |
| 2025-03-07 | 2025-03-05 | 2.030 | 759,000 | -426,000 | 0.01% | 1,540,770 |
| 2025-03-06 | 2025-03-04 | 2.090 | 1,185,000 | +800,000 | 0.01% | 2,476,650 |
| 2025-03-05 | 2025-03-03 | 2.230 | 385,000 | +300,000 | 0.00% | 858,550 |
| 2025-03-04 | 2025-02-28 | 2.260 | 85,000 | -130,000 | 0.00% | 192,100 |
| 2025-03-03 | 2025-02-27 | 2.190 | 215,000 | -410,000 | 0.00% | 470,850 |
| 2025-02-28 | 2025-02-26 | 2.130 | 625,000 | +350,000 | 0.01% | 1,331,250 |
| 2025-02-27 | 2025-02-25 | 1.970 | 275,000 | +118,000 | 0.00% | 541,750 |
| 2025-02-26 | 2025-02-24 | 2.040 | 157,000 | -8,000 | 0.00% | 320,280 |
| 2025-02-25 | 2025-02-21 | 1.910 | 165,000 | -30,000 | 0.00% | 315,150 |
| 2025-02-24 | 2025-02-20 | 1.880 | 195,000 | -90,000 | 0.00% | 366,600 |
| 2025-02-21 | 2025-02-19 | 1.920 | 285,000 | +70,000 | 0.00% | 547,200 |
| 2025-02-20 | 2025-02-18 | 1.870 | 215,000 | +50,000 | 0.00% | 402,050 |
| 2025-02-19 | 2025-02-17 | 1.880 | 165,000 | +15,000 | 0.00% | 310,200 |
| 2025-02-18 | 2025-02-14 | 1.900 | 150,000 | -15,000 | 0.00% | 285,000 |
| 2025-02-17 | 2025-02-13 | 1.860 | 165,000 | -80,000 | 0.00% | 306,900 |
| 2025-02-14 | 2025-02-12 | 2.030 | 245,000 | -584,000 | 0.00% | 497,350 |
| 2025-02-13 | 2025-02-11 | 1.680 | 829,000 | +564,000 | 0.01% | 1,392,720 |
| 2025-02-11 | 2025-02-07 | 1.680 | 265,000 | -65,000 | 0.00% | 445,200 |
| 2025-02-10 | 2025-02-06 | 1.570 | 330,000 | +15,000 | 0.00% | 518,100 |
| 2025-02-07 | 2025-02-05 | 1.550 | 315,000 | -30,000 | 0.00% | 488,250 |
| 2025-02-06 | 2025-02-04 | 1.630 | 345,000 | +30,000 | 0.00% | 562,350 |
| 2025-02-03 | 2025-01-24 | 1.500 | 315,000 | -100,000 | 0.00% | 472,500 |
| 2025-01-27 | 2025-01-23 | 1.490 | 415,000 | +35,000 | 0.00% | 618,350 |
| 2025-01-24 | 2025-01-22 | 1.590 | 380,000 | -15,000 | 0.00% | 604,200 |
| 2025-01-23 | 2025-01-21 | 1.660 | 395,000 | +165,000 | 0.00% | 655,700 |
| 2025-01-22 | 2025-01-20 | 1.600 | 230,000 | +15,000 | 0.00% | 368,000 |
| 2025-01-21 | 2025-01-17 | 1.550 | 215,000 | -127,000 | 0.00% | 333,250 |
| 2025-01-20 | 2025-01-16 | 1.600 | 342,000 | +27,000 | 0.00% | 547,200 |
| 2025-01-17 | 2025-01-15 | 1.530 | 315,000 | +20,000 | 0.00% | 481,950 |
| 2025-01-15 | 2025-01-13 | 1.490 | 295,000 | +130,000 | 0.00% | 439,550 |
| 2025-01-14 | 2025-01-10 | 1.300 | 165,000 | -170,000 | 0.00% | 214,500 |
| 2025-01-10 | 2025-01-08 | 1.750 | 335,000 | -40,000 | 0.00% | 586,250 |
| 2025-01-09 | 2025-01-07 | 1.840 | 375,000 | +40,000 | 0.00% | 690,000 |
| 2025-01-08 | 2025-01-06 | 1.910 | 335,000 | -140,000 | 0.00% | 639,850 |
| 2025-01-07 | 2025-01-03 | 2.230 | 475,000 | +100,000 | 0.01% | 1,059,250 |
| 2025-01-06 | 2025-01-02 | 2.270 | 375,000 | +130,000 | 0.00% | 851,250 |
| 2025-01-03 | 2024-12-31 | 2.320 | 245,000 | -206,000 | 0.00% | 568,400 |
| 2024-12-30 | 2024-12-24 | 2.350 | 451,000 | +146,000 | 0.00% | 1,059,850 |
| 2024-12-27 | 2024-12-20 | 2.440 | 305,000 | -50,000 | 0.00% | 744,200 |
| 2024-12-23 | 2024-12-19 | 2.390 | 355,000 | +10,000 | 0.00% | 848,450 |
| 2024-12-19 | 2024-12-17 | 2.410 | 345,000 | -50,000 | 0.00% | 831,450 |
| 2024-12-17 | 2024-12-13 | 2.500 | 395,000 | +70,000 | 0.00% | 987,500 |
| 2024-12-16 | 2024-12-12 | 2.730 | 325,000 | +100,000 | 0.00% | 887,250 |
| 2024-12-13 | 2024-12-11 | 2.750 | 225,000 | -220,000 | 0.00% | 618,750 |
| 2024-12-12 | 2024-12-10 | 2.610 | 445,000 | +100,000 | 0.00% | 1,161,450 |
| 2024-12-11 | 2024-12-09 | 2.890 | 345,000 | -60,000 | 0.00% | 997,050 |
| 2024-12-10 | 2024-12-06 | 2.520 | 405,000 | -50,000 | 0.00% | 1,020,600 |
| 2024-12-09 | 2024-12-05 | 2.440 | 455,000 | -300,000 | 0.00% | 1,110,200 |
| 2024-12-06 | 2024-12-04 | 2.440 | 755,000 | +350,000 | 0.01% | 1,842,200 |
| 2024-12-05 | 2024-12-03 | 2.520 | 405,000 | -150,000 | 0.00% | 1,020,600 |
| 2024-12-04 | 2024-12-02 | 2.560 | 555,000 | +180,000 | 0.01% | 1,420,800 |
| 2024-12-03 | 2024-11-29 | 2.480 | 375,000 | -80,000 | 0.00% | 930,000 |
| 2024-12-02 | 2024-11-28 | 2.290 | 455,000 | +100,000 | 0.00% | 1,041,950 |
| 2024-11-29 | 2024-11-27 | 2.360 | 355,000 | -80,000 | 0.00% | 837,800 |
| 2024-11-28 | 2024-11-26 | 2.270 | 435,000 | +10,000 | 0.00% | 987,450 |
| 2024-11-26 | 2024-11-22 | 2.330 | 425,000 | -10,000 | 0.00% | 990,250 |
| 2024-11-25 | 2024-11-21 | 2.370 | 435,000 | -80,000 | 0.00% | 1,030,950 |
| 2024-11-22 | 2024-11-20 | 2.610 | 515,000 | +170,000 | 0.01% | 1,344,150 |
| 2024-11-21 | 2024-11-19 | 2.720 | 345,000 | +100,000 | 0.00% | 938,400 |
| 2024-11-20 | 2024-11-18 | 2.690 | 245,000 | -30,000 | 0.00% | 659,050 |
| 2024-11-18 | 2024-11-14 | 2.640 | 275,000 | -80,000 | 0.00% | 726,000 |
| 2024-11-14 | 2024-11-12 | 2.860 | 355,000 | +20,000 | 0.00% | 1,015,300 |
| 2024-11-13 | 2024-11-11 | 2.960 | 335,000 | +110,000 | 0.00% | 991,600 |
| 2024-11-12 | 2024-11-08 | 3.270 | 225,000 | -140,000 | 0.00% | 735,750 |
| 2024-11-11 | 2024-11-07 | 3.610 | 365,000 | +240,000 | 0.00% | 1,317,650 |
| 2024-11-08 | 2024-11-06 | 3.230 | 125,000 | -280,000 | 0.00% | 403,750 |
| 2024-11-07 | 2024-11-05 | 3.170 | 405,000 | +310,000 | 0.00% | 1,283,850 |
| 2024-11-05 | 2024-11-01 | 2.810 | 95,000 | +20,000 | 0.00% | 266,950 |
| 2024-11-04 | 2024-10-31 | 2.720 | 75,000 | -150,000 | 0.00% | 204,000 |
| 2024-11-01 | 2024-10-30 | 2.530 | 225,000 | -30,000 | 0.00% | 569,250 |
| 2024-10-31 | 2024-10-29 | 2.460 | 255,000 | +20,000 | 0.00% | 627,300 |
| 2024-10-30 | 2024-10-28 | 2.520 | 235,000 | -20,000 | 0.00% | 592,200 |
| 2024-10-29 | 2024-10-25 | 2.330 | 255,000 | +4,000 | 0.00% | 594,150 |
| 2024-10-28 | 2024-10-24 | 2.320 | 251,000 | +6,000 | 0.00% | 582,320 |
| 2024-10-25 | 2024-10-23 | 2.470 | 245,000 | -70,000 | 0.00% | 605,150 |
| 2024-10-24 | 2024-10-22 | 2.500 | 315,000 | +78,000 | 0.00% | 787,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 237,000 | -36,000 | 0.00% | 580,650 |
| 2024-10-22 | 2024-10-18 | 2.410 | 273,000 | +18,000 | 0.00% | 657,930 |
| 2024-10-21 | 2024-10-17 | 2.240 | 255,000 | +180,000 | 0.00% | 571,200 |
| 2024-10-18 | 2024-10-16 | 3.080 | 75,000 | -60,000 | 0.00% | 231,000 |
| 2024-10-17 | 2024-10-15 | 2.200 | 135,000 | +50,000 | 0.00% | 297,000 |
| 2024-10-16 | 2024-10-14 | 2.500 | 85,000 | +10,000 | 0.00% | 212,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 75,000 | -50,000 | 0.00% | 198,000 |
| 2024-10-14 | 2024-10-09 | 2.250 | 125,000 | +50,000 | 0.00% | 281,250 |
| 2024-10-10 | 2024-10-08 | 2.340 | 75,000 | -70,000 | 0.00% | 175,500 |
| 2024-10-09 | 2024-10-07 | 3.720 | 145,000 | +50,000 | 0.00% | 539,400 |
| 2024-10-08 | 2024-10-04 | 3.520 | 95,000 | -25,000 | 0.00% | 334,400 |
| 2024-10-07 | 2024-10-03 | 3.630 | 120,000 | -55,000 | 0.00% | 435,600 |
| 2024-10-04 | 2024-10-02 | 4.600 | 175,000 | +110,000 | 0.00% | 805,000 |
| 2024-10-02 | 2024-09-27 | 1.690 | 65,000 | -300,000 | 0.00% | 109,850 |
| 2024-09-30 | 2024-09-26 | 1.510 | 365,000 | +60,000 | 0.00% | 551,150 |
| 2024-09-27 | 2024-09-25 | 1.190 | 305,000 | +100,000 | 0.00% | 362,950 |
| 2024-09-26 | 2024-09-24 | 1.170 | 205,000 | -100,000 | 0.00% | 239,850 |
| 2024-09-25 | 2024-09-23 | 1.030 | 305,000 | +200,000 | 0.00% | 314,150 |
| 2024-09-23 | 2024-09-19 | 0.990 | 105,000 | -115,000 | 0.00% | 103,950 |
| 2024-09-20 | 2024-09-17 | 0.920 | 220,000 | -100,000 | 0.00% | 202,400 |
| 2024-09-19 | 2024-09-16 | 0.910 | 320,000 | +100,000 | 0.00% | 291,200 |
| 2024-09-17 | 2024-09-13 | 0.920 | 220,000 | +115,000 | 0.00% | 202,400 |
| 2024-09-10 | 2024-09-05 | 0.980 | 105,000 | -250,000 | 0.00% | 102,900 |
| 2024-09-09 | 2024-09-04 | 0.970 | 355,000 | -420,000 | 0.00% | 344,350 |
| 2024-09-05 | 2024-09-03 | 0.990 | 775,000 | +670,000 | 0.01% | 767,250 |
| 2024-09-03 | 2024-08-30 | 1.020 | 105,000 | -99,000 | 0.00% | 107,100 |
| 2024-09-02 | 2024-08-29 | 0.930 | 204,000 | +20,000 | 0.00% | 189,720 |
| 2024-08-30 | 2024-08-28 | 0.930 | 184,000 | +79,000 | 0.00% | 171,120 |
| 2024-08-27 | 2024-08-23 | 0.960 | 105,000 | -300,000 | 0.00% | 100,800 |
| 2024-08-23 | 2024-08-21 | 0.960 | 405,000 | +300,000 | 0.00% | 388,800 |
| 2024-08-21 | 2024-08-19 | 1.030 | 105,000 | -157,000 | 0.00% | 108,150 |
| 2024-08-19 | 2024-08-15 | 1.020 | 262,000 | +157,000 | 0.00% | 267,240 |
| 2024-08-14 | 2024-08-12 | 1.030 | 105,000 | -300,000 | 0.00% | 108,150 |
| 2024-08-12 | 2024-08-08 | 1.040 | 405,000 | +300,000 | 0.00% | 421,200 |
| 2024-08-06 | 2024-08-02 | 1.010 | 105,000 | -200,000 | 0.00% | 106,050 |
| 2024-08-05 | 2024-08-01 | 1.010 | 305,000 | +200,000 | 0.00% | 308,050 |
| 2024-08-01 | 2024-07-30 | 1.000 | 105,000 | -177,000 | 0.00% | 105,000 |
| 2024-07-30 | 2024-07-26 | 1.030 | 282,000 | -23,000 | 0.00% | 290,460 |
| 2024-07-25 | 2024-07-23 | 1.060 | 305,000 | +200,000 | 0.00% | 323,300 |
| 2024-07-24 | 2024-07-22 | 1.090 | 105,000 | -100,000 | 0.00% | 114,450 |
| 2024-07-23 | 2024-07-19 | 1.100 | 205,000 | +100,000 | 0.00% | 225,500 |
| 2024-07-19 | 2024-07-17 | 1.160 | 105,000 | -200,000 | 0.00% | 121,800 |
| 2024-07-18 | 2024-07-16 | 1.150 | 305,000 | -400,000 | 0.00% | 350,750 |
| 2024-07-17 | 2024-07-15 | 1.120 | 705,000 | +500,000 | 0.01% | 789,600 |
| 2024-07-16 | 2024-07-12 | 1.160 | 205,000 | -400,000 | 0.00% | 237,800 |
| 2024-07-15 | 2024-07-11 | 1.090 | 605,000 | +400,000 | 0.01% | 659,450 |
| 2024-07-12 | 2024-07-10 | 1.030 | 205,000 | +100,000 | 0.00% | 211,150 |
| 2024-07-11 | 2024-07-09 | 1.070 | 105,000 | -90,000 | 0.00% | 112,350 |
| 2024-07-10 | 2024-07-08 | 1.040 | 195,000 | +90,000 | 0.00% | 202,800 |
| 2024-07-09 | 2024-07-05 | 1.160 | 105,000 | -120,000 | 0.00% | 121,800 |
| 2024-07-08 | 2024-07-04 | 1.170 | 225,000 | +20,000 | 0.00% | 263,250 |
| 2024-07-04 | 2024-07-02 | 1.170 | 205,000 | +100,000 | 0.00% | 239,850 |
| 2024-06-27 | 2024-06-25 | 1.200 | 105,000 | -100,000 | 0.00% | 126,000 |
| 2024-06-26 | 2024-06-24 | 1.170 | 205,000 | +100,000 | 0.00% | 239,850 |
| 2024-06-24 | 2024-06-20 | 1.180 | 105,000 | +20,000 | 0.00% | 123,900 |
| 2024-06-21 | 2024-06-19 | 1.220 | 85,000 | -203,000 | 0.00% | 103,700 |
| 2024-06-20 | 2024-06-18 | 1.180 | 288,000 | -185,000 | 0.00% | 339,840 |
| 2024-06-19 | 2024-06-17 | 1.180 | 473,000 | +368,000 | 0.01% | 558,140 |
| 2024-06-18 | 2024-06-14 | 1.260 | 105,000 | -100,000 | 0.00% | 132,300 |
| 2024-06-14 | 2024-06-12 | 1.200 | 205,000 | -200,000 | 0.00% | 246,000 |
| 2024-06-13 | 2024-06-11 | 1.250 | 405,000 | +200,000 | 0.00% | 506,250 |
| 2024-06-12 | 2024-06-07 | 1.290 | 205,000 | -100,000 | 0.00% | 264,450 |
| 2024-06-11 | 2024-06-06 | 1.290 | 305,000 | -110,000 | 0.00% | 393,450 |
| 2024-06-07 | 2024-06-05 | 1.470 | 415,000 | -70,000 | 0.00% | 610,050 |
| 2024-06-06 | 2024-06-04 | 1.530 | 485,000 | +370,000 | 0.01% | 742,050 |
| 2024-06-05 | 2024-06-03 | 1.490 | 115,000 | +30,000 | 0.00% | 171,350 |
| 2024-06-04 | 2024-05-31 | 1.470 | 85,000 | -80,000 | 0.00% | 124,950 |
| 2024-06-03 | 2024-05-30 | 1.390 | 165,000 | -100,000 | 0.00% | 229,350 |
| 2024-05-31 | 2024-05-29 | 1.490 | 265,000 | +130,000 | 0.00% | 394,850 |
| 2024-05-30 | 2024-05-28 | 1.510 | 135,000 | -180,000 | 0.00% | 203,850 |
| 2024-05-29 | 2024-05-27 | 1.510 | 315,000 | -100,000 | 0.00% | 475,650 |
| 2024-05-28 | 2024-05-24 | 1.510 | 415,000 | -137,000 | 0.00% | 626,650 |
| 2024-05-27 | 2024-05-23 | 1.620 | 552,000 | -133,000 | 0.01% | 894,240 |
| 2024-05-24 | 2024-05-22 | 1.740 | 685,000 | +290,000 | 0.01% | 1,191,900 |
| 2024-05-23 | 2024-05-21 | 1.730 | 395,000 | +330,000 | 0.00% | 683,350 |
| 2024-05-22 | 2024-05-20 | 1.780 | 65,000 | -500,000 | 0.00% | 115,700 |
| 2024-05-21 | 2024-05-17 | 1.850 | 565,000 | +490,000 | 0.01% | 1,045,250 |
| 2024-05-20 | 2024-05-16 | 1.470 | 75,000 | +10,000 | 0.00% | 110,250 |
| 2024-05-17 | 2024-05-14 | 1.330 | 65,000 | -110,000 | 0.00% | 86,450 |
| 2024-05-14 | 2024-05-10 | 1.420 | 175,000 | +90,000 | 0.00% | 248,500 |
| 2024-05-13 | 2024-05-09 | 1.320 | 85,000 | -100,000 | 0.00% | 112,200 |
| 2024-05-10 | 2024-05-08 | 1.200 | 185,000 | -10,000 | 0.00% | 222,000 |
| 2024-05-09 | 2024-05-07 | 1.310 | 195,000 | -530,000 | 0.00% | 255,450 |
| 2024-05-08 | 2024-05-06 | 1.290 | 725,000 | +500,000 | 0.01% | 935,250 |
| 2024-05-07 | 2024-05-03 | 1.390 | 225,000 | -205,000 | 0.00% | 312,750 |
| 2024-05-06 | 2024-05-02 | 1.450 | 430,000 | -310,000 | 0.01% | 623,500 |
| 2024-05-03 | 2024-04-30 | 1.390 | 740,000 | +275,000 | 0.01% | 1,028,600 |
| 2024-05-02 | 2024-04-29 | 1.450 | 465,000 | -720,000 | 0.01% | 674,250 |
| 2024-04-30 | 2024-04-26 | 1.130 | 1,185,000 | +1,100,000 | 0.01% | 1,339,050 |
| 2024-04-29 | 2024-04-25 | 0.980 | 85,000 | -510,000 | 0.00% | 83,300 |
| 2024-04-26 | 2024-04-24 | 0.970 | 595,000 | +460,000 | 0.01% | 577,150 |
| 2024-04-25 | 2024-04-23 | 0.950 | 135,000 | -100,000 | 0.00% | 128,250 |
| 2024-04-24 | 2024-04-22 | 0.960 | 235,000 | +100,000 | 0.00% | 225,600 |
| 2024-04-23 | 2024-04-19 | 0.940 | 135,000 | +50,000 | 0.00% | 126,900 |
| 2024-04-22 | 2024-04-18 | 0.980 | 85,000 | -350,000 | 0.00% | 83,300 |
| 2024-04-19 | 2024-04-17 | 0.970 | 435,000 | -50,000 | 0.01% | 421,950 |
| 2024-04-18 | 2024-04-16 | 0.960 | 485,000 | +400,000 | 0.01% | 465,600 |
| 2024-04-17 | 2024-04-15 | 0.920 | 85,000 | -40,000 | 0.00% | 78,200 |
| 2024-04-16 | 2024-04-12 | 0.920 | 125,000 | -500,000 | 0.00% | 115,000 |
| 2024-04-15 | 2024-04-11 | 0.950 | 625,000 | +520,000 | 0.01% | 593,750 |
| 2024-04-12 | 2024-04-10 | 0.990 | 105,000 | +20,000 | 0.00% | 103,950 |
| 2024-04-05 | 2024-04-02 | 1.090 | 85,000 | -40,000 | 0.00% | 92,650 |
| 2024-03-28 | 2024-03-26 | 1.160 | 125,000 | -1,000,000 | 0.00% | 145,000 |
| 2024-03-27 | 2024-03-25 | 1.140 | 1,125,000 | +1,000,000 | 0.01% | 1,282,500 |
| 2024-03-26 | 2024-03-22 | 1.140 | 125,000 | -10,000 | 0.00% | 142,500 |
| 2024-03-25 | 2024-03-21 | 1.140 | 135,000 | -90,000 | 0.00% | 153,900 |
| 2024-03-21 | 2024-03-19 | 1.120 | 225,000 | +100,000 | 0.00% | 252,000 |
| 2024-03-19 | 2024-03-15 | 1.210 | 125,000 | -400,000 | 0.00% | 151,250 |
| 2024-03-18 | 2024-03-14 | 1.240 | 525,000 | +280,000 | 0.01% | 651,000 |
| 2024-03-15 | 2024-03-13 | 1.240 | 245,000 | -260,000 | 0.00% | 303,800 |
| 2024-03-14 | 2024-03-12 | 1.300 | 505,000 | +360,000 | 0.01% | 656,500 |
| 2024-03-12 | 2024-03-08 | 1.170 | 145,000 | -50,000 | 0.00% | 169,650 |
| 2024-03-08 | 2024-03-06 | 1.200 | 195,000 | -30,000 | 0.00% | 234,000 |
| 2024-03-01 | 2024-02-28 | 1.200 | 225,000 | +100,000 | 0.00% | 270,000 |
| 2024-02-28 | 2024-02-26 | 1.330 | 125,000 | -40,000 | 0.00% | 166,250 |
| 2024-02-27 | 2024-02-23 | 1.310 | 165,000 | -490,000 | 0.00% | 216,150 |
| 2024-02-26 | 2024-02-22 | 1.300 | 655,000 | +269,000 | 0.01% | 851,500 |
| 2024-02-23 | 2024-02-21 | 1.290 | 386,000 | +41,000 | 0.00% | 497,940 |
| 2024-02-22 | 2024-02-20 | 1.240 | 345,000 | +120,000 | 0.00% | 427,800 |
| 2024-02-20 | 2024-02-16 | 1.290 | 225,000 | +80,000 | 0.00% | 290,250 |
| 2024-02-16 | 2024-02-14 | 1.160 | 145,000 | -50,000 | 0.00% | 168,200 |
| 2024-02-15 | 2024-02-09 | 1.160 | 195,000 | -30,000 | 0.00% | 226,200 |
| 2024-02-14 | 2024-02-07 | 1.170 | 225,000 | +120,000 | 0.00% | 263,250 |
| 2024-02-08 | 2024-02-06 | 1.200 | 105,000 | -150,000 | 0.00% | 126,000 |
| 2024-02-07 | 2024-02-05 | 1.090 | 255,000 | -60,000 | 0.00% | 277,950 |
| 2024-02-06 | 2024-02-02 | 1.100 | 315,000 | +30,000 | 0.00% | 346,500 |
| 2024-02-05 | 2024-02-01 | 1.120 | 285,000 | +130,000 | 0.00% | 319,200 |
| 2024-02-02 | 2024-01-31 | 1.140 | 155,000 | -50,000 | 0.00% | 176,700 |
| 2024-02-01 | 2024-01-30 | 1.170 | 205,000 | -210,000 | 0.00% | 239,850 |
| 2024-01-31 | 2024-01-29 | 1.260 | 415,000 | +97,000 | 0.00% | 522,900 |
| 2024-01-30 | 2024-01-26 | 1.240 | 318,000 | -424,000 | 0.00% | 394,320 |
| 2024-01-29 | 2024-01-25 | 1.290 | 742,000 | -363,000 | 0.01% | 957,180 |
| 2024-01-26 | 2024-01-24 | 1.190 | 1,105,000 | +510,000 | 0.01% | 1,314,950 |
| 2024-01-25 | 2024-01-23 | 1.100 | 595,000 | +440,000 | 0.01% | 654,500 |
| 2024-01-24 | 2024-01-22 | 1.050 | 155,000 | -94,000 | 0.00% | 162,750 |
| 2024-01-23 | 2024-01-19 | 1.150 | 249,000 | -256,000 | 0.00% | 286,350 |
| 2024-01-22 | 2024-01-18 | 1.200 | 505,000 | +400,000 | 0.01% | 606,000 |
| 2024-01-19 | 2024-01-17 | 1.140 | 105,000 | -200,000 | 0.00% | 119,700 |
| 2024-01-18 | 2024-01-16 | 1.250 | 305,000 | +76,000 | 0.00% | 381,250 |
| 2024-01-17 | 2024-01-15 | 1.350 | 229,000 | -126,000 | 0.00% | 309,150 |
| 2024-01-16 | 2024-01-12 | 1.360 | 355,000 | +165,000 | 0.00% | 482,800 |
| 2024-01-15 | 2024-01-11 | 1.400 | 190,000 | -15,000 | 0.00% | 266,000 |
| 2024-01-12 | 2024-01-10 | 1.350 | 205,000 | -200,000 | 0.00% | 276,750 |
| 2024-01-11 | 2024-01-09 | 1.360 | 405,000 | +200,000 | 0.00% | 550,800 |
| 2024-01-10 | 2024-01-08 | 1.390 | 205,000 | -175,000 | 0.00% | 284,950 |
| 2024-01-09 | 2024-01-05 | 1.390 | 380,000 | +24,000 | 0.00% | 528,200 |
| 2024-01-08 | 2024-01-04 | 1.400 | 356,000 | +131,000 | 0.00% | 498,400 |
| 2024-01-05 | 2024-01-03 | 1.470 | 225,000 | +120,000 | 0.00% | 330,750 |
| 2024-01-04 | 2024-01-02 | 1.460 | 105,000 | +40,000 | 0.00% | 153,300 |
| 2024-01-03 | 2023-12-29 | 1.500 | 65,000 | -440,000 | 0.00% | 97,500 |
| 2024-01-02 | 2023-12-28 | 1.490 | 505,000 | +350,000 | 0.01% | 752,450 |
| 2023-12-29 | 2023-12-27 | 1.380 | 155,000 | +50,000 | 0.00% | 213,900 |
| 2023-12-27 | 2023-12-21 | 1.460 | 105,000 | -200,000 | 0.00% | 153,300 |
| 2023-12-22 | 2023-12-20 | 1.400 | 305,000 | -260,000 | 0.00% | 427,000 |
| 2023-12-21 | 2023-12-19 | 1.370 | 565,000 | +490,000 | 0.01% | 774,050 |
| 2023-12-20 | 2023-12-18 | 1.550 | 75,000 | -90,000 | 0.00% | 116,250 |
| 2023-12-19 | 2023-12-15 | 1.570 | 165,000 | -250,000 | 0.00% | 259,050 |
| 2023-12-18 | 2023-12-14 | 1.350 | 415,000 | -730,000 | 0.00% | 560,250 |
| 2023-12-15 | 2023-12-13 | 1.300 | 1,145,000 | +280,000 | 0.01% | 1,488,500 |
| 2023-12-14 | 2023-12-12 | 1.530 | 865,000 | +320,000 | 0.01% | 1,323,450 |
| 2023-12-13 | 2023-12-11 | 1.630 | 545,000 | +340,000 | 0.01% | 888,350 |
| 2023-12-12 | 2023-12-08 | 1.790 | 205,000 | +103,000 | 0.00% | 366,950 |
| 2023-12-08 | 2023-12-06 | 2.200 | 102,000 | -40,000 | 0.00% | 224,400 |
| 2023-12-07 | 2023-12-05 | 2.210 | 142,000 | +57,000 | 0.00% | 313,820 |
| 2023-12-05 | 2023-12-01 | 2.440 | 85,000 | -181,000 | 0.00% | 207,400 |
| 2023-12-04 | 2023-11-30 | 2.440 | 266,000 | +201,000 | 0.00% | 649,040 |
| 2023-12-01 | 2023-11-29 | 2.320 | 65,000 | -30,000 | 0.00% | 150,800 |
| 2023-11-30 | 2023-11-28 | 2.470 | 95,000 | -110,000 | 0.00% | 234,650 |
| 2023-11-29 | 2023-11-27 | 2.490 | 205,000 | +80,000 | 0.00% | 510,450 |
| 2023-11-28 | 2023-11-24 | 2.780 | 125,000 | -250,000 | 0.00% | 347,500 |
| 2023-11-27 | 2023-11-23 | 2.830 | 375,000 | +250,000 | 0.01% | 1,061,250 |
| 2023-11-24 | 2023-11-22 | 2.720 | 125,000 | -218,000 | 0.00% | 340,000 |
| 2023-11-23 | 2023-11-21 | 2.610 | 343,000 | +238,000 | 0.01% | 895,230 |
| 2023-11-22 | 2023-11-20 | 2.330 | 105,000 | -75,000 | 0.00% | 244,650 |
| 2023-11-21 | 2023-11-17 | 2.200 | 180,000 | -205,000 | 0.00% | 396,000 |
| 2023-11-20 | 2023-11-16 | 2.320 | 385,000 | +310,000 | 0.01% | 893,200 |
| 2023-11-17 | 2023-11-15 | 2.300 | 75,000 | -148,000 | 0.00% | 172,500 |
| 2023-11-16 | 2023-11-14 | 2.070 | 223,000 | -12,000 | 0.00% | 461,610 |
| 2023-11-15 | 2023-11-13 | 2.060 | 235,000 | -58,000 | 0.00% | 484,100 |
| 2023-11-14 | 2023-11-10 | 2.190 | 293,000 | +88,000 | 0.01% | 641,670 |
| 2023-11-13 | 2023-11-09 | 2.080 | 205,000 | -70,000 | 0.00% | 426,400 |
| 2023-11-10 | 2023-11-08 | 2.290 | 275,000 | +140,000 | 0.01% | 629,750 |
| 2023-11-09 | 2023-11-07 | 1.760 | 135,000 | -120,000 | 0.00% | 237,600 |
| 2023-11-08 | 2023-11-06 | 1.830 | 255,000 | +180,000 | 0.00% | 466,650 |
| 2023-11-07 | 2023-11-03 | 1.640 | 75,000 | -80,000 | 0.00% | 123,000 |
| 2023-11-06 | 2023-11-02 | 1.600 | 155,000 | +50,000 | 0.00% | 248,000 |
| 2023-11-03 | 2023-11-01 | 1.610 | 105,000 | +30,000 | 0.00% | 169,050 |
| 2023-11-02 | 2023-10-31 | 1.630 | 75,000 | -30,000 | 0.00% | 122,250 |
| 2023-11-01 | 2023-10-30 | 1.710 | 105,000 | -50,000 | 0.00% | 179,550 |
| 2023-10-31 | 2023-10-27 | 1.740 | 155,000 | -88,000 | 0.00% | 269,700 |
| 2023-10-30 | 2023-10-26 | 1.690 | 243,000 | +138,000 | 0.00% | 410,670 |
| 2023-10-27 | 2023-10-25 | 1.760 | 105,000 | -40,000 | 0.00% | 184,800 |
| 2023-10-26 | 2023-10-24 | 1.720 | 145,000 | -290,000 | 0.00% | 249,400 |
| 2023-10-25 | 2023-10-20 | 1.770 | 435,000 | +340,000 | 0.01% | 769,950 |
| 2023-10-24 | 2023-10-19 | 1.690 | 95,000 | +20,000 | 0.00% | 160,550 |
| 2023-10-20 | 2023-10-18 | 1.750 | 75,000 | -50,000 | 0.00% | 131,250 |
| 2023-10-19 | 2023-10-17 | 1.870 | 125,000 | +50,000 | 0.00% | 233,750 |
| 2023-10-18 | 2023-10-16 | 1.930 | 75,000 | -40,000 | 0.00% | 144,750 |
| 2023-10-17 | 2023-10-13 | 2.050 | 115,000 | +30,000 | 0.00% | 235,750 |
| 2023-10-16 | 2023-10-12 | 2.080 | 85,000 | -140,000 | 0.00% | 176,800 |
| 2023-10-13 | 2023-10-11 | 2.100 | 225,000 | +130,000 | 0.00% | 472,500 |
| 2023-10-12 | 2023-10-10 | 2.020 | 95,000 | -30,000 | 0.00% | 191,900 |
| 2023-10-11 | 2023-10-09 | 2.220 | 125,000 | +40,000 | 0.00% | 277,500 |
| 2023-10-10 | 2023-10-06 | 2.410 | 85,000 | -20,000 | 0.00% | 204,850 |
| 2023-10-09 | 2023-10-05 | 2.190 | 105,000 | -20,000 | 0.00% | 229,950 |
| 2023-10-06 | 2023-10-04 | 2.060 | 125,000 | +40,000 | 0.00% | 257,500 |
| 2023-10-05 | 2023-10-03 | 2.010 | 85,000 | +10,000 | 0.00% | 170,850 |
| 2023-10-04 | 2023-09-29 | 2.160 | 75,000 | -109,000 | 0.00% | 162,000 |
| 2023-10-03 | 2023-09-28 | 2.100 | 184,000 | +109,000 | 0.00% | 386,400 |
| 2023-09-29 | 2023-09-27 | 2.130 | 75,000 | -128,000 | 0.00% | 159,750 |
| 2023-09-28 | 2023-09-26 | 2.230 | 203,000 | +108,000 | 0.00% | 452,690 |
| 2023-09-27 | 2023-09-25 | 2.390 | 95,000 | -460,000 | 0.00% | 227,050 |
| 2023-09-26 | 2023-09-22 | 2.680 | 555,000 | +199,000 | 0.01% | 1,487,400 |
| 2023-09-25 | 2023-09-21 | 2.570 | 356,000 | -109,000 | 0.01% | 914,920 |
| 2023-09-22 | 2023-09-20 | 2.640 | 465,000 | +368,000 | 0.01% | 1,227,600 |
| 2023-09-21 | 2023-09-19 | 2.680 | 97,000 | -330,000 | 0.00% | 259,960 |
| 2023-09-20 | 2023-09-18 | 2.800 | 427,000 | +350,000 | 0.01% | 1,195,600 |
| 2023-09-19 | 2023-09-15 | 2.620 | 77,000 | -60,000 | 0.00% | 201,740 |
| 2023-09-18 | 2023-09-14 | 2.690 | 137,000 | +50,000 | 0.00% | 368,530 |
| 2023-09-15 | 2023-09-13 | 2.950 | 87,000 | -152,000 | 0.00% | 256,650 |
| 2023-09-14 | 2023-09-12 | 2.840 | 239,000 | -488,000 | 0.00% | 678,760 |
| 2023-09-13 | 2023-09-11 | 3.070 | 727,000 | +570,000 | 0.01% | 2,231,890 |
| 2023-09-12 | 2023-09-07 | 2.480 | 157,000 | -60,000 | 0.00% | 389,360 |
| 2023-09-11 | 2023-09-06 | 2.660 | 217,000 | +100,000 | 0.00% | 577,220 |
| 2023-09-06 | 2023-09-04 | 1.260 | 117,000 | +30,000 | 0.00% | 147,420 |
| 2023-08-29 | 2023-08-25 | 0.890 | 87,000 | -30,000 | 0.00% | 77,430 |
| 2023-08-28 | 2023-08-24 | 0.920 | 117,000 | +30,000 | 0.00% | 107,640 |
| 2023-08-18 | 2023-08-16 | 1.160 | 87,000 | -30,000 | 0.00% | 100,920 |
| 2023-08-17 | 2023-08-15 | 1.120 | 117,000 | +30,000 | 0.00% | 131,040 |
| 2023-08-11 | 2023-08-09 | 1.210 | 87,000 | -20,000 | 0.00% | 105,270 |
| 2023-08-10 | 2023-08-08 | 1.190 | 107,000 | +20,000 | 0.00% | 127,330 |
| 2023-08-01 | 2023-07-28 | 1.380 | 87,000 | -20,000 | 0.00% | 120,060 |
| 2023-07-31 | 2023-07-27 | 1.400 | 107,000 | -46,000 | 0.00% | 149,800 |
| 2023-07-28 | 2023-07-26 | 1.290 | 153,000 | +66,000 | 0.00% | 197,370 |
| 2023-07-27 | 2023-07-25 | 1.310 | 87,000 | -30,000 | 0.00% | 113,970 |
| 2023-07-26 | 2023-07-24 | 1.120 | 117,000 | +30,000 | 0.00% | 131,040 |
| 2023-07-19 | 2023-07-14 | 1.280 | 87,000 | -128,000 | 0.00% | 111,360 |
| 2023-07-18 | 2023-07-13 | 1.320 | 215,000 | +128,000 | 0.00% | 283,800 |
| 2023-07-10 | 2023-07-06 | 1.350 | 87,000 | -30,000 | 0.00% | 117,450 |
| 2023-07-07 | 2023-07-05 | 1.380 | 117,000 | +30,000 | 0.00% | 161,460 |
| 2023-07-03 | 2023-06-29 | 1.360 | 87,000 | -20,000 | 0.00% | 118,320 |
| 2023-06-30 | 2023-06-28 | 1.390 | 107,000 | +20,000 | 0.00% | 148,730 |
| 2023-06-29 | 2023-06-27 | 1.410 | 87,000 | -20,000 | 0.00% | 122,670 |
| 2023-06-28 | 2023-06-26 | 1.350 | 107,000 | +20,000 | 0.00% | 144,450 |
| 2023-06-27 | 2023-06-23 | 1.390 | 87,000 | -20,000 | 0.00% | 120,930 |
| 2023-06-26 | 2023-06-21 | 1.410 | 107,000 | +20,000 | 0.00% | 150,870 |
| 2023-06-23 | 2023-06-20 | 1.400 | 87,000 | -70,000 | 0.00% | 121,800 |
| 2023-06-21 | 2023-06-19 | 1.490 | 157,000 | +70,000 | 0.00% | 233,930 |
| 2023-06-20 | 2023-06-16 | 1.560 | 87,000 | -50,000 | 0.00% | 135,720 |
| 2023-06-19 | 2023-06-15 | 1.530 | 137,000 | -20,000 | 0.00% | 209,610 |
| 2023-06-16 | 2023-06-14 | 1.430 | 157,000 | +20,000 | 0.00% | 224,510 |
| 2023-06-14 | 2023-06-12 | 1.420 | 137,000 | +20,000 | 0.00% | 194,540 |
| 2023-06-13 | 2023-06-09 | 1.560 | 117,000 | -70,000 | 0.00% | 182,520 |
| 2023-06-12 | 2023-06-08 | 1.600 | 187,000 | +88,000 | 0.00% | 299,200 |
| 2023-06-09 | 2023-06-07 | 1.500 | 99,000 | +12,000 | 0.00% | 148,500 |
| 2023-06-07 | 2023-06-05 | 1.330 | 87,000 | -90,000 | 0.00% | 115,710 |
| 2023-06-06 | 2023-06-02 | 1.350 | 177,000 | +70,000 | 0.00% | 238,950 |
| 2023-05-24 | 2023-05-22 | 1.360 | 107,000 | -200,000 | 0.00% | 145,520 |
| 2023-05-23 | 2023-05-19 | 1.360 | 307,000 | +100,000 | 0.01% | 417,520 |
| 2023-05-22 | 2023-05-18 | 1.480 | 207,000 | +100,000 | 0.00% | 306,360 |
| 2023-05-16 | 2023-05-12 | 1.570 | 107,000 | -16,000 | 0.00% | 167,990 |
| 2023-05-12 | 2023-05-10 | 1.710 | 123,000 | +36,000 | 0.00% | 210,330 |
| 2023-05-10 | 2023-05-08 | 1.740 | 87,000 | -66,000 | 0.00% | 151,380 |
| 2023-05-09 | 2023-05-05 | 1.860 | 153,000 | -50,000 | 0.00% | 284,580 |
| 2023-05-08 | 2023-05-04 | 1.580 | 203,000 | +116,000 | 0.00% | 320,740 |
| 2023-05-05 | 2023-05-03 | 1.460 | 87,000 | -16,000 | 0.00% | 127,020 |
| 2023-05-03 | 2023-04-28 | 1.640 | 103,000 | -12,000 | 0.00% | 168,920 |
| 2023-05-02 | 2023-04-27 | 1.610 | 115,000 | +28,000 | 0.00% | 185,150 |
| 2023-04-27 | 2023-04-25 | 1.680 | 87,000 | -100,000 | 0.00% | 146,160 |
| 2023-04-26 | 2023-04-24 | 1.780 | 187,000 | +100,000 | 0.00% | 332,860 |
| 2023-04-25 | 2023-04-21 | 1.880 | 87,000 | -10,000 | 0.00% | 163,560 |
| 2023-04-24 | 2023-04-20 | 1.780 | 97,000 | -18,000 | 0.00% | 172,660 |
| 2023-04-21 | 2023-04-19 | 1.820 | 115,000 | -50,000 | 0.00% | 209,300 |
| 2023-04-20 | 2023-04-18 | 1.900 | 165,000 | -50,000 | 0.00% | 313,500 |
| 2023-04-19 | 2023-04-17 | 1.970 | 215,000 | +114,000 | 0.00% | 423,550 |
| 2023-04-18 | 2023-04-14 | 1.890 | 101,000 | -36,000 | 0.00% | 190,890 |
| 2023-04-17 | 2023-04-13 | 2.040 | 137,000 | +50,000 | 0.00% | 279,480 |
| 2022-07-11 | 2022-07-07 | 4.580 | 87,000 | +10,000 | 0.00% | 398,460 |
| 2022-04-04 | 2022-03-31 | 4.580 | 77,000 | -20,000 | 0.00% | 352,660 |
| 2022-04-01 | 2022-03-30 | 4.830 | 97,000 | +20,000 | 0.00% | 468,510 |
| 2022-03-31 | 2022-03-29 | 4.080 | 77,000 | -50,000 | 0.00% | 314,160 |
| 2022-03-30 | 2022-03-28 | 4.940 | 127,000 | +50,000 | 0.00% | 627,380 |
| 2022-03-29 | 2022-03-25 | 5.080 | 77,000 | -10,000 | 0.00% | 391,160 |
| 2022-03-28 | 2022-03-24 | 5.000 | 87,000 | -15,000 | 0.00% | 435,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 102,000 | +5,000 | 0.00% | 612,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 97,000 | -10,000 | 0.00% | 601,400 |
| 2022-03-23 | 2022-03-21 | 6.010 | 107,000 | -10,000 | 0.00% | 643,070 |
| 2022-03-22 | 2022-03-18 | 6.320 | 117,000 | +40,000 | 0.00% | 739,440 |
| 2022-03-18 | 2022-03-16 | 3.930 | 77,000 | -10,000 | 0.00% | 302,610 |
| 2022-03-17 | 2022-03-15 | 3.670 | 87,000 | +10,000 | 0.00% | 319,290 |
| 2022-03-08 | 2022-03-04 | 6.360 | 77,000 | -10,000 | 0.00% | 489,720 |
| 2022-03-07 | 2022-03-03 | 6.850 | 87,000 | +10,000 | 0.00% | 595,950 |
| 2022-03-04 | 2022-03-02 | 6.660 | 77,000 | -10,000 | 0.00% | 512,820 |
| 2022-03-02 | 2022-02-28 | 6.400 | 87,000 | +10,000 | 0.00% | 556,800 |
| 2022-02-22 | 2022-02-18 | 9.790 | 77,000 | -50,000 | 0.00% | 753,830 |
| 2022-02-21 | 2022-02-17 | 9.300 | 127,000 | -10,000 | 0.00% | 1,181,100 |
| 2022-02-18 | 2022-02-16 | 9.450 | 137,000 | -20,000 | 0.00% | 1,294,650 |
| 2022-02-17 | 2022-02-15 | 9.530 | 157,000 | +10,000 | 0.00% | 1,496,210 |
| 2022-02-16 | 2022-02-14 | 9.680 | 147,000 | +50,000 | 0.00% | 1,422,960 |
| 2022-02-15 | 2022-02-11 | 10.980 | 97,000 | +20,000 | 0.00% | 1,065,060 |
| 2022-02-09 | 2022-02-07 | 9.700 | 77,000 | -31,000 | 0.00% | 746,900 |
| 2022-02-08 | 2022-02-04 | 9.630 | 108,000 | +28,000 | 0.00% | 1,040,040 |
| 2022-02-07 | 2022-01-31 | 9.570 | 80,000 | +3,000 | 0.00% | 765,600 |
| 2022-02-04 | 2022-01-27 | 9.840 | 77,000 | -20,000 | 0.00% | 757,680 |
| 2022-01-27 | 2022-01-25 | 10.280 | 97,000 | -38,000 | 0.00% | 997,160 |
| 2022-01-26 | 2022-01-24 | 10.760 | 135,000 | +58,000 | 0.00% | 1,452,600 |
| 2022-01-25 | 2022-01-21 | 11.440 | 77,000 | -200,000 | 0.00% | 880,880 |
| 2022-01-24 | 2022-01-20 | 10.900 | 277,000 | +160,000 | 0.01% | 3,019,300 |
| 2022-01-21 | 2022-01-19 | 9.460 | 117,000 | +10,000 | 0.00% | 1,106,820 |
| 2022-01-20 | 2022-01-18 | 8.790 | 107,000 | +20,000 | 0.00% | 940,530 |
| 2022-01-19 | 2022-01-17 | 8.720 | 87,000 | -20,000 | 0.00% | 758,640 |
| 2022-01-18 | 2022-01-14 | 9.180 | 107,000 | +24,000 | 0.00% | 982,260 |
| 2022-01-17 | 2022-01-13 | 9.130 | 83,000 | +6,000 | 0.00% | 757,790 |
| 2022-01-13 | 2022-01-11 | 12.180 | 77,000 | -4,000 | 0.00% | 937,860 |
| 2022-01-12 | 2022-01-10 | 12.020 | 81,000 | +4,000 | 0.00% | 973,620 |
| 2021-12-22 | 2021-12-20 | 10.480 | 77,000 | +20,000 | 0.00% | 806,960 |
| 2021-12-16 | 2021-12-14 | 12.360 | 57,000 | +15,000 | 0.00% | 704,520 |
| 2021-12-13 | 2021-12-09 | 15.720 | 42,000 | -2,000 | 0.00% | 660,240 |
| 2021-12-10 | 2021-12-08 | 14.960 | 44,000 | +2,000 | 0.00% | 658,240 |
| 2021-12-09 | 2021-12-07 | 15.540 | 42,000 | -20,000 | 0.00% | 652,680 |
| 2021-12-06 | 2021-12-02 | 13.180 | 62,000 | -1,000 | 0.00% | 817,160 |
| 2021-12-03 | 2021-12-01 | 12.560 | 63,000 | +7,000 | 0.00% | 791,280 |
| 2021-11-30 | 2021-11-26 | 14.140 | 56,000 | +5,000 | 0.00% | 791,840 |
| 2021-11-24 | 2021-11-22 | 14.620 | 51,000 | +29,000 | 0.00% | 745,620 |
| 2021-11-23 | 2021-11-19 | 15.400 | 22,000 | -4,000 | 0.00% | 338,800 |
| 2021-11-22 | 2021-11-18 | 14.140 | 26,000 | -2,000 | 0.00% | 367,640 |
| 2021-11-19 | 2021-11-17 | 14.640 | 28,000 | +4,000 | 0.00% | 409,920 |
| 2021-11-18 | 2021-11-16 | 15.220 | 24,000 | +7,000 | 0.00% | 365,280 |
| 2021-11-15 | 2021-11-11 | 17.220 | 17,000 | -10,000 | 0.00% | 292,740 |
| 2021-11-12 | 2021-11-10 | 15.880 | 27,000 | +10,000 | 0.00% | 428,760 |
| 2021-11-03 | 2021-11-01 | 16.460 | 17,000 | +2,000 | 0.00% | 279,820 |
| 2021-08-13 | 2021-08-11 | 21.300 | 15,000 | -2,000 | 0.00% | 319,500 |
| 2021-08-11 | 2021-08-09 | 23.739 | 17,000 | +1,532 | 0.00% | 403,556 |
| 2021-07-22 | 2021-07-20 | 24.673 | 15,468 | +4,549 | 0.00% | 381,638 |
| 2021-07-21 | 2021-07-19 | 26.321 | 10,919 | +1,820 | 0.00% | 287,402 |
| 2021-07-08 | 2021-07-06 | 27.036 | 9,099 | +910 | 0.00% | 245,997 |
| 2021-07-07 | 2021-07-05 | 26.706 | 8,189 | +910 | 0.00% | 218,695 |
| 2021-06-01 | 2021-05-28 | 31.377 | 7,279 | +910 | 0.00% | 228,391 |
| 2021-03-01 | 2021-02-25 | 37.256 | 6,369 | -5,460 | 0.00% | 237,286 |
| 2021-01-27 | 2021-01-25 | 35.223 | 11,829 | +910 | 0.00% | 416,656 |
| 2021-01-21 | 2021-01-19 | 38.191 | 10,919 | -910 | 0.00% | 417,003 |
| 2020-11-03 | 2020-10-30 | 31.934 | 11,829 | +186 | 0.00% | 377,752 |
| 2020-09-29 | 2020-09-25 | 32.325 | 11,643 | +6,269 | 0.00% | 376,362 |
| 2020-09-03 | 2020-09-01 | 36.568 | 5,374 | +896 | 0.00% | 196,518 |
| 2020-08-21 | 2020-08-19 | 39.974 | 4,478 | +896 | 0.00% | 179,003 |
| 2020-08-20 | 2020-08-18 | 40.253 | 3,582 | +2,686 | 0.00% | 144,186 |
| 2020-08-12 | 2020-08-10 | 40.979 | 896 | -2,686 | 0.00% | 36,717 |
| 2020-08-07 | 2020-08-05 | 39.360 | 3,582 | -2,687 | 0.00% | 140,986 |
| 2020-08-06 | 2020-08-04 | 39.695 | 6,269 | -2,687 | 0.00% | 248,846 |
| 2020-08-05 | 2020-08-03 | 39.527 | 8,956 | +896 | 0.00% | 354,006 |
| 2020-07-31 | 2020-07-29 | 40.141 | 8,060 | -4,478 | 0.00% | 323,539 |
| 2020-07-24 | 2020-07-22 | 40.420 | 12,538 | +2,687 | 0.00% | 506,792 |
| 2020-07-23 | 2020-07-21 | 42.709 | 9,851 | -2,687 | 0.00% | 420,731 |
| 2020-07-22 | 2020-07-20 | 41.314 | 12,538 | +1,791 | 0.00% | 517,992 |
| 2020-07-20 | 2020-07-16 | 38.578 | 10,747 | +2,687 | 0.00% | 414,599 |
| 2020-07-17 | 2020-07-15 | 39.806 | 8,060 | +3,582 | 0.00% | 320,839 |
| 2020-07-15 | 2020-07-13 | 41.425 | 4,478 | +3,582 | 0.00% | 185,503 |
| 2020-07-07 | 2020-07-03 | 42.821 | 896 | -2,686 | 0.00% | 38,368 |
| 2020-07-06 | 2020-07-02 | 41.481 | 3,582 | -3,583 | 0.00% | 148,586 |
| 2020-07-02 | 2020-06-29 | 37.015 | 7,165 | +896 | 0.00% | 265,212 |
| 2020-06-24 | 2020-06-22 | 38.466 | 6,269 | +2,687 | 0.00% | 241,146 |
| 2020-06-22 | 2020-06-18 | 38.355 | 3,582 | -896 | 0.00% | 137,387 |
| 2020-06-18 | 2020-06-16 | 37.852 | 4,478 | -2,687 | 0.00% | 169,503 |
| 2020-06-17 | 2020-06-15 | 37.573 | 7,165 | +3,583 | 0.00% | 269,212 |
| 2020-06-09 | 2020-06-05 | 40.085 | 3,582 | -896 | 0.00% | 143,586 |
| 2020-06-04 | 2020-06-02 | 38.634 | 4,478 | -2,687 | 0.00% | 173,003 |
| 2020-06-01 | 2020-05-28 | 37.037 | 7,165 | +296 | 0.00% | 265,369 |
| 2020-05-22 | 2020-05-20 | 38.318 | 6,869 | +2,576 | 0.00% | 263,207 |
| 2020-05-20 | 2020-05-18 | 39.192 | 4,293 | -2,576 | 0.00% | 168,249 |
| 2020-05-18 | 2020-05-14 | 38.318 | 6,869 | +2,576 | 0.00% | 263,207 |
| 2020-05-15 | 2020-05-13 | 39.192 | 4,293 | -1,717 | 0.00% | 168,249 |
| 2020-05-14 | 2020-05-12 | 38.842 | 6,010 | +1,717 | 0.00% | 233,441 |
| 2020-05-12 | 2020-05-08 | 39.308 | 4,293 | -2,576 | 0.00% | 168,749 |
| 2020-05-06 | 2020-05-04 | 37.095 | 6,869 | +2,576 | 0.00% | 254,806 |
| 2020-04-29 | 2020-04-27 | 39.192 | 4,293 | -2,576 | 0.00% | 168,249 |
| 2020-04-24 | 2020-04-22 | 38.027 | 6,869 | +2,576 | 0.00% | 261,207 |
| 2020-04-17 | 2020-04-15 | 39.017 | 4,293 | +859 | 0.00% | 167,499 |
| 2020-04-02 | 2020-03-31 | 41.812 | 3,434 | -1,718 | 0.00% | 143,583 |
| 2020-04-01 | 2020-03-30 | 40.997 | 5,152 | +1,718 | 0.00% | 211,216 |
| 2020-03-27 | 2020-03-25 | 43.501 | 3,434 | -2,576 | 0.00% | 149,382 |
| 2020-03-23 | 2020-03-19 | 36.455 | 6,010 | -4,293 | 0.00% | 219,092 |
| 2020-03-20 | 2020-03-18 | 38.202 | 10,303 | -2,576 | 0.00% | 393,591 |
| 2020-03-19 | 2020-03-17 | 41.055 | 12,879 | +5,152 | 0.00% | 528,748 |
| 2020-03-18 | 2020-03-16 | 42.802 | 7,727 | +2,575 | 0.00% | 330,732 |
| 2020-03-11 | 2020-03-09 | 47.985 | 5,152 | -8,586 | 0.00% | 247,218 |
| 2020-03-10 | 2020-03-06 | 51.421 | 13,738 | +4,293 | 0.00% | 706,418 |
| 2020-03-09 | 2020-03-05 | 53.401 | 9,445 | +5,152 | 0.00% | 504,369 |
| 2020-03-06 | 2020-03-04 | 54.099 | 4,293 | +3,434 | 0.00% | 232,249 |
| 2020-03-03 | 2020-02-28 | 49.499 | 859 | -11,161 | 0.00% | 42,520 |
| 2020-03-02 | 2020-02-27 | 50.664 | 12,020 | +11,161 | 0.00% | 608,977 |
| 2020-02-19 | 2020-02-17 | 52.352 | 859 | -4,293 | 0.00% | 44,971 |
| 2020-02-18 | 2020-02-14 | 52.585 | 5,152 | +4,293 | 0.00% | 270,920 |
| 2020-02-17 | 2020-02-13 | 51.188 | 859 | -4,293 | 0.00% | 43,970 |
| 2020-02-12 | 2020-02-10 | 47.170 | 5,152 | -4,293 | 0.00% | 243,018 |
| 2020-02-10 | 2020-02-06 | 47.286 | 9,445 | +8,586 | 0.00% | 446,617 |
| 2020-02-06 | 2020-02-04 | 46.529 | 859 | -8,586 | 0.00% | 39,968 |
| 2020-01-29 | 2020-01-22 | 49.848 | 9,445 | -8,586 | 0.00% | 470,818 |
| 2020-01-23 | 2020-01-21 | 48.218 | 18,031 | -22,323 | 0.00% | 869,416 |
| 2020-01-22 | 2020-01-20 | 50.664 | 40,354 | +5,151 | 0.00% | 2,044,482 |
| 2020-01-20 | 2020-01-16 | 52.760 | 35,203 | -2,576 | 0.00% | 1,857,314 |
| 2020-01-17 | 2020-01-15 | 51.130 | 37,779 | +2,576 | 0.00% | 1,931,624 |
| 2020-01-16 | 2020-01-14 | 52.585 | 35,203 | -8,586 | 0.00% | 1,851,164 |
| 2020-01-15 | 2020-01-13 | 52.003 | 43,789 | +8,586 | 0.00% | 2,277,162 |
| 2020-01-14 | 2020-01-10 | 51.945 | 35,203 | -49,799 | 0.00% | 1,828,614 |
| 2020-01-13 | 2020-01-09 | 54.332 | 85,002 | -858 | 0.00% | 4,618,366 |
| 2020-01-10 | 2020-01-08 | 53.284 | 85,860 | -859 | 0.00% | 4,574,983 |
| 2020-01-09 | 2020-01-07 | 53.925 | 86,719 | -1,717 | 0.00% | 4,676,304 |
| 2020-01-08 | 2020-01-06 | 53.808 | 88,436 | +3,434 | 0.00% | 4,758,593 |
| 2020-01-06 | 2020-01-02 | 56.953 | 85,002 | +1,717 | 0.00% | 4,841,116 |
| 2019-12-17 | 2019-12-13 | 50.373 | 83,285 | +17,173 | 0.00% | 4,195,275 |
| 2019-12-12 | 2019-12-10 | 49.208 | 66,112 | +42,930 | 0.00% | 3,253,228 |
| 2019-12-11 | 2019-12-09 | 49.848 | 23,182 | +13,737 | 0.00% | 1,155,586 |
| 2019-12-06 | 2019-12-04 | 47.286 | 9,445 | +8,586 | 0.00% | 446,617 |
| 2019-10-14 | 2019-10-10 | 37.852 | 859 | -6,010 | 0.00% | 32,515 |
| 2019-10-11 | 2019-10-09 | 38.202 | 6,869 | +6,010 | 0.00% | 262,407 |
| 2019-09-27 | 2019-09-25 | 36.687 | 859 | -1,717 | 0.00% | 31,515 |
| 2019-09-26 | 2019-09-24 | 36.396 | 2,576 | +1,717 | 0.00% | 93,757 |
| 2019-09-04 | 2019-09-02 | 36.163 | 859 | -8,586 | 0.00% | 31,064 |
| 2019-09-03 | 2019-08-30 | 36.571 | 9,445 | +8,586 | 0.00% | 345,413 |
| 2019-09-02 | 2019-08-29 | 37.445 | 859 | -8,586 | 0.00% | 32,165 |
| 2019-08-29 | 2019-08-27 | 38.667 | 9,445 | +8,586 | 0.00% | 365,214 |
| 2019-08-27 | 2019-08-23 | 39.599 | 859 | -8,586 | 0.00% | 34,016 |
| 2019-08-26 | 2019-08-22 | 39.483 | 9,445 | +8,586 | 0.00% | 372,914 |
| 2019-08-05 | 2019-08-01 | 41.404 | 859 | -3,434 | 0.00% | 35,566 |
| 2019-08-02 | 2019-07-31 | 41.696 | 4,293 | +3,434 | 0.00% | 178,999 |
| 2019-07-31 | 2019-07-29 | 42.919 | 859 | -4,293 | 0.00% | 36,867 |
| 2019-07-30 | 2019-07-26 | 43.443 | 5,152 | +4,293 | 0.00% | 223,817 |
| 2019-07-16 | 2019-07-12 | 44.083 | 859 | -8,586 | 0.00% | 37,867 |
| 2019-07-15 | 2019-07-11 | 43.792 | 9,445 | +8,586 | 0.00% | 413,616 |
| 2019-06-27 | 2019-06-25 | 44.840 | 859 | -1,717 | 0.00% | 38,518 |
| 2019-06-24 | 2019-06-20 | 45.015 | 2,576 | -8,586 | 0.00% | 115,959 |
| 2019-06-21 | 2019-06-19 | 43.676 | 11,162 | +8,586 | 0.00% | 487,507 |
| 2019-06-13 | 2019-06-11 | 42.802 | 2,576 | -10,303 | 0.00% | 110,258 |
| 2019-06-12 | 2019-06-10 | 40.706 | 12,879 | +6,869 | 0.00% | 524,248 |
| 2019-06-06 | 2019-06-04 | 39.886 | 6,010 | +166 | 0.00% | 239,713 |
| 2019-05-22 | 2019-05-20 | 39.107 | 5,844 | +1,670 | 0.00% | 228,542 |
| 2019-05-21 | 2019-05-17 | 41.084 | 4,174 | +1,669 | 0.00% | 171,483 |
| 2019-05-03 | 2019-04-30 | 48.450 | 2,505 | -8,348 | 0.00% | 121,367 |
| 2019-05-02 | 2019-04-29 | 48.450 | 10,853 | +8,348 | 0.00% | 525,826 |
| 2019-04-18 | 2019-04-16 | 51.744 | 2,505 | -8,348 | 0.00% | 129,618 |
| 2019-04-17 | 2019-04-15 | 52.163 | 10,853 | +8,348 | 0.00% | 566,124 |
| 2019-04-10 | 2019-04-08 | 50.606 | 2,505 | +1,670 | 0.00% | 126,768 |
| 2019-04-09 | 2019-04-04 | 47.492 | 835 | -8,349 | 0.00% | 39,655 |
| 2019-04-08 | 2019-04-03 | 48.031 | 9,184 | +8,349 | 0.00% | 441,113 |
| 2019-03-19 | 2019-03-15 | 42.760 | 835 | -2,505 | 0.00% | 35,705 |
| 2019-03-18 | 2019-03-14 | 40.844 | 3,340 | +2,505 | 0.00% | 136,419 |
| 2019-03-14 | 2019-03-12 | 42.461 | 835 | -835 | 0.00% | 35,455 |
| 2019-03-13 | 2019-03-11 | 40.604 | 1,670 | -75,139 | 0.00% | 67,809 |
| 2019-03-12 | 2019-03-08 | 38.209 | 76,809 | +75,139 | 0.00% | 2,934,785 |
| 2019-02-22 | 2019-02-20 | 39.107 | 1,670 | -2,504 | 0.00% | 65,309 |
| 2019-02-15 | 2019-02-13 | 38.748 | 4,174 | +2,504 | 0.00% | 161,734 |
| 2019-02-12 | 2019-02-08 | 39.646 | 1,670 | -8,349 | 0.00% | 66,209 |
| 2019-01-09 | 2019-01-07 | 29.285 | 10,019 | -8,348 | 0.00% | 293,411 |
| 2019-01-08 | 2019-01-04 | 28.866 | 18,367 | +8,348 | 0.00% | 530,187 |
| 2019-01-07 | 2019-01-03 | 27.908 | 10,019 | -8,348 | 0.00% | 279,611 |
| 2019-01-04 | 2019-01-02 | 27.728 | 18,367 | +8,348 | 0.00% | 509,287 |
| 2018-12-21 | 2018-12-19 | 30.603 | 10,019 | -25,046 | 0.00% | 306,612 |
| 2018-12-20 | 2018-12-18 | 30.663 | 35,065 | +25,046 | 0.00% | 1,075,195 |
| 2018-12-04 | 2018-11-30 | 31.142 | 10,019 | -834 | 0.00% | 312,012 |
| 2018-11-29 | 2018-11-27 | 29.285 | 10,853 | -25,047 | 0.00% | 317,835 |
| 2018-11-28 | 2018-11-26 | 29.405 | 35,900 | +25,047 | 0.00% | 1,055,649 |
| 2018-11-27 | 2018-11-23 | 29.106 | 10,853 | -8,349 | 0.00% | 315,885 |
| 2018-11-26 | 2018-11-22 | 30.124 | 19,202 | +5,844 | 0.00% | 578,440 |
| 2018-11-23 | 2018-11-21 | 31.142 | 13,358 | +2,505 | 0.00% | 415,995 |
| 2018-11-13 | 2018-11-09 | 25.932 | 10,853 | -8,349 | 0.00% | 281,437 |
| 2018-11-12 | 2018-11-08 | 26.830 | 19,202 | -8,349 | 0.00% | 515,191 |
| 2018-11-09 | 2018-11-07 | 27.249 | 27,551 | +16,698 | 0.00% | 750,745 |
| 2018-11-05 | 2018-11-01 | 27.788 | 10,853 | -8,349 | 0.00% | 301,586 |
| 2018-11-01 | 2018-10-30 | 25.033 | 19,202 | +8,349 | 0.00% | 480,691 |
| 2018-10-31 | 2018-10-29 | 24.614 | 10,853 | -16,698 | 0.00% | 267,138 |
| 2018-10-30 | 2018-10-26 | 25.153 | 27,551 | +16,698 | 0.00% | 692,995 |
| 2018-10-29 | 2018-10-25 | 25.393 | 10,853 | -8,349 | 0.00% | 275,587 |
| 2018-10-26 | 2018-10-24 | 24.015 | 19,202 | +8,349 | 0.00% | 461,142 |
| 2018-10-25 | 2018-10-23 | 23.955 | 10,853 | -25,047 | 0.00% | 259,988 |
| 2018-10-24 | 2018-10-22 | 25.333 | 35,900 | +25,047 | 0.00% | 909,449 |
| 2018-10-23 | 2018-10-19 | 24.734 | 10,853 | -41,745 | 0.00% | 268,438 |
| 2018-10-22 | 2018-10-18 | 23.500 | 52,598 | +41,745 | 0.00% | 1,236,066 |
| 2018-10-19 | 2018-10-16 | 24.315 | 10,853 | -25,047 | 0.00% | 263,888 |
| 2018-10-18 | 2018-10-15 | 24.195 | 35,900 | +25,047 | 0.00% | 868,599 |
| 2018-10-15 | 2018-10-11 | 23.931 | 10,853 | -8,349 | 0.00% | 259,728 |
| 2018-10-12 | 2018-10-10 | 25.692 | 19,202 | +8,349 | 0.00% | 493,341 |
| 2018-09-27 | 2018-09-24 | 31.441 | 10,853 | -8,349 | 0.00% | 341,234 |
| 2018-09-26 | 2018-09-21 | 32.759 | 19,202 | +8,349 | 0.00% | 629,039 |
| 2018-09-24 | 2018-09-20 | 31.382 | 10,853 | -835 | 0.00% | 340,584 |
| 2018-09-20 | 2018-09-18 | 29.765 | 11,688 | -5,010 | 0.00% | 347,889 |
| 2018-09-19 | 2018-09-17 | 28.986 | 16,698 | +5,010 | 0.00% | 484,009 |
| 2018-09-13 | 2018-09-11 | 27.429 | 11,688 | -5,845 | 0.00% | 320,589 |
| 2018-09-12 | 2018-09-10 | 27.848 | 17,533 | +5,845 | 0.00% | 488,262 |
| 2018-09-11 | 2018-09-07 | 28.986 | 11,688 | -8,349 | 0.00% | 338,789 |
| 2018-09-10 | 2018-09-06 | 28.507 | 20,037 | +8,349 | 0.00% | 571,193 |
| 2018-09-05 | 2018-09-03 | 31.082 | 11,688 | -50,093 | 0.00% | 363,288 |
| 2018-09-04 | 2018-08-31 | 30.783 | 61,781 | +50,093 | 0.00% | 1,901,786 |
| 2018-08-22 | 2018-08-20 | 28.567 | 11,688 | -16,698 | 0.00% | 333,889 |
| 2018-08-21 | 2018-08-17 | 27.668 | 28,386 | +16,698 | 0.00% | 785,398 |
| 2018-08-20 | 2018-08-16 | 27.848 | 11,688 | -16,698 | 0.00% | 325,489 |
| 2018-08-16 | 2018-08-14 | 29.046 | 28,386 | +16,698 | 0.00% | 824,498 |
| 2018-08-10 | 2018-08-08 | 27.609 | 11,688 | -83,489 | 0.00% | 322,689 |
| 2018-08-09 | 2018-08-07 | 28.387 | 95,177 | +41,744 | 0.00% | 2,701,805 |
| 2018-08-08 | 2018-08-06 | 26.231 | 53,433 | +41,745 | 0.00% | 1,401,610 |
| 2018-07-31 | 2018-07-27 | 30.244 | 11,688 | -4,175 | 0.00% | 353,488 |
| 2018-07-30 | 2018-07-26 | 30.363 | 15,863 | +4,175 | 0.00% | 481,656 |
| 2018-07-26 | 2018-07-24 | 31.741 | 11,688 | -2,505 | 0.00% | 370,988 |
| 2018-07-24 | 2018-07-20 | 28.986 | 14,193 | +2,505 | 0.00% | 411,399 |
| 2018-07-18 | 2018-07-16 | 31.441 | 11,688 | +835 | 0.00% | 367,488 |
| 2018-07-17 | 2018-07-13 | 32.819 | 10,853 | -835 | 0.00% | 356,184 |
| 2018-07-11 | 2018-07-09 | 32.639 | 11,688 | -50,093 | 0.00% | 381,487 |
| 2018-07-10 | 2018-07-06 | 31.202 | 61,781 | +50,093 | 0.00% | 1,927,686 |
| 2018-07-09 | 2018-07-05 | 31.142 | 11,688 | -16,698 | 0.00% | 363,988 |
| 2018-07-06 | 2018-07-04 | 30.483 | 28,386 | +16,698 | 0.00% | 865,298 |
| 2018-07-05 | 2018-07-03 | 32.220 | 11,688 | -16,698 | 0.00% | 376,588 |
| 2018-07-04 | 2018-06-29 | 32.879 | 28,386 | -16,698 | 0.00% | 933,298 |
| 2018-07-03 | 2018-06-28 | 29.944 | 45,084 | +16,698 | 0.00% | 1,350,007 |
| 2018-06-29 | 2018-06-27 | 30.304 | 28,386 | +9,184 | 0.00% | 860,198 |
| 2018-06-28 | 2018-06-26 | 33.178 | 19,202 | +8,349 | 0.00% | 637,089 |
| 2018-06-26 | 2018-06-22 | 37.071 | 10,853 | +4,174 | 0.00% | 402,331 |
| 2018-06-21 | 2018-06-19 | 35.993 | 6,679 | -8,349 | 0.00% | 240,397 |
| 2018-06-20 | 2018-06-15 | 38.269 | 15,028 | +8,349 | 0.00% | 575,103 |
| 2018-06-15 | 2018-06-13 | 40.933 | 6,679 | -5,844 | 0.00% | 273,392 |
| 2018-06-14 | 2018-06-12 | 40.384 | 12,523 | +229 | 0.00% | 505,730 |
| 2018-06-06 | 2018-06-04 | 39.530 | 12,294 | -4,918 | 0.00% | 485,982 |
| 2018-06-04 | 2018-05-31 | 36.419 | 17,212 | -24,589 | 0.00% | 626,841 |
| 2018-06-01 | 2018-05-30 | 35.626 | 41,801 | +24,589 | 0.00% | 1,489,195 |
| 2018-05-31 | 2018-05-29 | 38.066 | 17,212 | -4,918 | 0.00% | 655,191 |
| 2018-05-30 | 2018-05-28 | 38.798 | 22,130 | +1,639 | 0.00% | 858,599 |
| 2018-05-28 | 2018-05-24 | 39.896 | 20,491 | +4,918 | 0.00% | 817,510 |
| 2018-05-25 | 2018-05-23 | 40.201 | 15,573 | +4,918 | 0.00% | 626,051 |
| 2018-05-23 | 2018-05-18 | 42.641 | 10,655 | -4,098 | 0.00% | 454,342 |
| 2018-05-21 | 2018-05-17 | 41.360 | 14,753 | +4,098 | 0.00% | 610,186 |
| 2018-05-16 | 2018-05-14 | 43.373 | 10,655 | +8,196 | 0.00% | 462,142 |
| 2018-05-15 | 2018-05-11 | 42.580 | 2,459 | -12,294 | 0.00% | 104,705 |
| 2018-05-14 | 2018-05-10 | 42.092 | 14,753 | +4,098 | 0.00% | 620,986 |
| 2018-05-11 | 2018-05-09 | 43.068 | 10,655 | +8,196 | 0.00% | 458,892 |
| 2018-05-04 | 2018-05-02 | 42.702 | 2,459 | -8,196 | 0.00% | 105,005 |
| 2018-05-03 | 2018-04-30 | 41.360 | 10,655 | +8,196 | 0.00% | 440,692 |
| 2018-04-26 | 2018-04-24 | 41.787 | 2,459 | -16,392 | 0.00% | 102,755 |
| 2018-04-25 | 2018-04-23 | 38.737 | 18,851 | +16,392 | 0.00% | 730,231 |
| 2018-04-09 | 2018-04-04 | 34.589 | 2,459 | -40,981 | 0.00% | 85,054 |
| 2018-04-06 | 2018-04-03 | 34.894 | 43,440 | +40,981 | 0.00% | 1,515,786 |
| 2018-03-21 | 2018-03-19 | 36.785 | 2,459 | +820 | 0.00% | 90,454 |
| 2018-03-15 | 2018-03-13 | 36.541 | 1,639 | -8,197 | 0.00% | 59,890 |
| 2018-03-14 | 2018-03-12 | 36.724 | 9,836 | +8,197 | 0.00% | 361,216 |
| 2018-03-08 | 2018-03-06 | 36.053 | 1,639 | +819 | 0.00% | 59,091 |
| 2018-02-13 | 2018-02-09 | 33.491 | 820 | -8,196 | 0.00% | 27,462 |
| 2018-02-12 | 2018-02-08 | 36.297 | 9,016 | +8,196 | 0.00% | 327,252 |
| 2018-01-25 | 2018-01-23 | 44.044 | 820 | -24,589 | 0.00% | 36,116 |
| 2018-01-24 | 2018-01-22 | 42.214 | 25,409 | +24,589 | 0.00% | 1,072,620 |
| 2018-01-23 | 2018-01-19 | 42.702 | 820 | -16,392 | 0.00% | 35,016 |
| 2018-01-22 | 2018-01-18 | 40.689 | 17,212 | +16,392 | 0.00% | 700,340 |
| 2018-01-18 | 2018-01-16 | 43.129 | 820 | -8,196 | 0.00% | 35,366 |
| 2018-01-17 | 2018-01-15 | 41.604 | 9,016 | +8,196 | 0.00% | 375,103 |
| 2018-01-16 | 2018-01-12 | 44.288 | 820 | -16,392 | 0.00% | 36,316 |
| 2018-01-15 | 2018-01-11 | 44.959 | 17,212 | +16,392 | 0.00% | 773,839 |
| 2018-01-11 | 2018-01-09 | 46.972 | 820 | -2,459 | 0.00% | 38,517 |
| 2018-01-05 | 2018-01-03 | 43.800 | 3,279 | +2,459 | 0.00% | 143,621 |
| 2017-12-22 | 2017-12-20 | 33.552 | 820 | -819 | 0.00% | 27,512 |
| 2017-12-20 | 2017-12-18 | 36.663 | 1,639 | -3,279 | 0.00% | 60,090 |
| 2017-12-13 | 2017-12-11 | 41.604 | 4,918 | -24,589 | 0.00% | 204,609 |
| 2017-12-12 | 2017-12-08 | 41.238 | 29,507 | +24,589 | 0.00% | 1,216,813 |
| 2017-12-08 | 2017-12-06 | 40.140 | 4,918 | +820 | 0.00% | 197,409 |
| 2017-12-05 | 2017-12-01 | 42.458 | 4,098 | -81,144 | 0.00% | 173,994 |
| 2017-12-04 | 2017-11-30 | 43.922 | 85,242 | +82,783 | 0.00% | 3,744,020 |
| 2017-11-09 | 2017-11-07 | 44.166 | 2,459 | -16,392 | 0.00% | 108,605 |
| 2017-11-08 | 2017-11-06 | 42.153 | 18,851 | +16,392 | 0.00% | 794,629 |
| 2017-11-03 | 2017-11-01 | 44.959 | 2,459 | +820 | 0.00% | 110,555 |
| 2017-11-01 | 2017-10-30 | 47.521 | 1,639 | -8,197 | 0.00% | 77,888 |
| 2017-10-31 | 2017-10-27 | 47.277 | 9,836 | -16,392 | 0.00% | 465,021 |
| 2017-10-30 | 2017-10-26 | 50.023 | 26,228 | +8,196 | 0.00% | 1,311,992 |
| 2017-10-27 | 2017-10-25 | 50.877 | 18,032 | +16,393 | 0.00% | 917,407 |
| 2017-10-26 | 2017-10-24 | 51.121 | 1,639 | -24,589 | 0.00% | 83,787 |
| 2017-10-25 | 2017-10-23 | 49.169 | 26,228 | -57,374 | 0.00% | 1,289,592 |
| 2017-10-24 | 2017-10-20 | 48.131 | 83,602 | +65,570 | 0.00% | 4,023,887 |
| 2017-10-23 | 2017-10-19 | 45.813 | 18,032 | +16,393 | 0.00% | 826,106 |
| 2017-10-18 | 2017-10-16 | 45.447 | 1,639 | -24,589 | 0.00% | 74,488 |
| 2017-10-17 | 2017-10-13 | 46.362 | 26,228 | +24,589 | 0.00% | 1,215,992 |
| 2017-10-12 | 2017-10-10 | 48.680 | 1,639 | -16,393 | 0.00% | 79,787 |
| 2017-10-10 | 2017-10-06 | 49.779 | 18,032 | +17,212 | 0.00% | 897,607 |
| 2017-10-09 | 2017-10-04 | 48.802 | 820 | -8,196 | 0.00% | 40,018 |
| 2017-10-06 | 2017-10-03 | 45.630 | 9,016 | +8,196 | 0.00% | 411,403 |
| 2017-10-03 | 2017-09-28 | 41.299 | 820 | +820 | 0.00% | 33,865 |
| 2017-09-29 | 2017-09-27 | 42.702 | 0 | -3,279 | ||
| 2017-09-28 | 2017-09-26 | 38.615 | 3,279 | +1,640 | 0.00% | 126,619 |
| 2017-09-27 | 2017-09-25 | 39.042 | 1,639 | +1,639 | 0.00% | 63,990 |
| 2017-09-26 | 2017-09-22 | 42.214 | 0 | -8,196 | ||
| 2017-09-22 | 2017-09-20 | 44.593 | 8,196 | +8,196 | 0.00% | 365,487 |
| 2017-09-21 | 2017-09-19 | 45.874 | 0 | -8,196 | ||
| 2017-09-20 | 2017-09-18 | 42.031 | 8,196 | +8,196 | 0.00% | 344,487 |
| 2017-09-07 | 2017-09-05 | 30.868 | 0 | -4,918 | ||
| 2017-09-06 | 2017-09-04 | 28.671 | 4,918 | -8,196 | 0.00% | 141,006 |
| 2017-09-05 | 2017-09-01 | 27.817 | 13,114 | +13,114 | 0.00% | 364,798 |
| 2017-08-30 | 2017-08-28 | 24.645 | 0 | -2,459 | ||
| 2017-08-24 | 2017-08-21 | 23.401 | 2,459 | +2,459 | 0.00% | 57,543 |
| 2017-08-08 | 2017-08-04 | 23.010 | 0 | -16,393 | ||
| 2017-08-07 | 2017-08-03 | 22.669 | 16,393 | +16,393 | 0.00% | 371,609 |
| 2017-08-04 | 2017-08-02 | 23.328 | 0 | -24,589 | ||
| 2017-08-03 | 2017-08-01 | 24.523 | 24,589 | +24,589 | 0.00% | 603,002 |
| 2017-08-02 | 2017-07-31 | 25.377 | 0 | -24,589 | ||
| 2017-08-01 | 2017-07-28 | 24.767 | 24,589 | +16,393 | 0.00% | 609,002 |
| 2017-07-31 | 2017-07-27 | 25.377 | 8,196 | -8,197 | 0.00% | 207,992 |
| 2017-07-28 | 2017-07-26 | 23.645 | 16,393 | -8,196 | 0.00% | 387,609 |
| 2017-07-26 | 2017-07-24 | 24.523 | 24,589 | +24,589 | 0.00% | 603,002 |
| 2017-07-21 | 2017-07-19 | 20.985 | 0 | -327,852 | ||
| 2017-07-20 | 2017-07-18 | 19.448 | 327,852 | +327,852 | 0.01% | 6,375,998 |
| 2017-06-20 | 2017-06-16 | 16.666 | 0 | -16,393 | ||
| 2017-06-19 | 2017-06-15 | 17.496 | 16,393 | +16,393 | 0.00% | 286,807 |
| 2017-06-14 | 2017-06-12 | 16.690 | 0 | -8,196 | ||
| 2017-06-13 | 2017-06-09 | 16.593 | 8,196 | +8,196 | 0.00% | 135,995 |
| 2017-06-09 | 2017-06-07 | 17.227 | 0 | -32,785 | ||
| 2017-06-08 | 2017-06-06 | 17.081 | 32,785 | +32,785 | 0.00% | 559,996 |
| 2017-05-31 | 2017-05-26 | 14.250 | 0 | -16,393 | ||
| 2017-05-29 | 2017-05-25 | 14.641 | 16,393 | +16,393 | 0.00% | 240,006 |
| 2017-05-05 | 2017-05-02 | 12.841 | 0 | -15,981 | ||
| 2017-05-04 | 2017-04-28 | 12.690 | 15,981 | +15,981 | 0.00% | 202,804 |
| 2017-04-11 | 2017-04-07 | 14.718 | 0 | -2,397 | ||
| 2017-04-10 | 2017-04-06 | 14.543 | 2,397 | +2,397 | 0.00% | 34,859 |
| 2017-03-16 | 2017-03-14 | 11.614 | 0 | -23,971 | ||
| 2017-03-15 | 2017-03-13 | 11.576 | 23,971 | -55,932 | 0.00% | 277,500 |
| 2017-03-14 | 2017-03-10 | 11.113 | 79,903 | +79,903 | 0.00% | 887,996 |
| 2017-02-09 | 2017-02-07 | 8.523 | 0 | -135,836 | ||
| 2017-02-08 | 2017-02-06 | 8.460 | 135,836 | +135,836 | 0.00% | 1,149,203 |
| 2017-01-24 | 2017-01-20 | 8.360 | 0 | -79,903 | ||
| 2017-01-23 | 2017-01-19 | 8.210 | 79,903 | +39,951 | 0.00% | 655,997 |
| 2017-01-20 | 2017-01-18 | 8.373 | 39,952 | -39,951 | 0.00% | 334,503 |
| 2017-01-19 | 2017-01-17 | 8.373 | 79,903 | +79,903 | 0.00% | 668,997 |
| 2016-11-24 | 2016-11-22 | 7.334 | 0 | -7,990 | ||
| 2016-10-07 | 2016-10-05 | 6.771 | 7,990 | +7,990 | 0.00% | 54,098 |
| 2016-09-27 | 2016-09-23 | 7.609 | 0 | -119,855 | ||
| 2016-09-26 | 2016-09-22 | 7.609 | 119,855 | +119,855 | 0.00% | 912,000 |
| 2016-08-10 | 2016-08-08 | 6.871 | 0 | -23,971 | ||
| 2016-05-23 | 2016-05-19 | 6.043 | 23,971 | +1,186 | 0.00% | 144,865 |
| 2016-04-22 | 2016-04-20 | 6.939 | 22,785 | -7,595 | 0.00% | 158,098 |
| 2016-04-14 | 2016-04-12 | 6.899 | 30,380 | +22,785 | 0.00% | 209,597 |
| 2016-04-12 | 2016-04-08 | 6.847 | 7,595 | +7,595 | 0.00% | 51,999 |
| 2015-11-20 | 2015-11-18 | 6.873 | 0 | -24,304 | ||
| 2015-10-28 | 2015-10-26 | 6.610 | 24,304 | -151,903 | 0.00% | 160,638 |
| 2015-10-27 | 2015-10-23 | 6.702 | 176,207 | +151,903 | 0.01% | 1,180,883 |
| 2015-10-14 | 2015-10-12 | 6.465 | 24,304 | -22,786 | 0.00% | 157,118 |
| 2015-10-13 | 2015-10-09 | 6.399 | 47,090 | +22,786 | 0.00% | 301,322 |
| 2015-09-24 | 2015-09-22 | 5.964 | 24,304 | -75,951 | 0.00% | 144,958 |
| 2015-09-23 | 2015-09-21 | 5.754 | 100,255 | -151,903 | 0.00% | 576,837 |
| 2015-09-22 | 2015-09-18 | 5.464 | 252,158 | +227,854 | 0.01% | 1,377,802 |
| 2015-09-02 | 2015-08-31 | 5.517 | 24,304 | -151,903 | 0.00% | 134,078 |
| 2015-09-01 | 2015-08-28 | 5.543 | 176,207 | +151,903 | 0.01% | 976,722 |
| 2015-08-03 | 2015-07-30 | 8.821 | 24,304 | -75,951 | 0.00% | 214,397 |
| 2015-07-31 | 2015-07-29 | 8.769 | 100,255 | +75,951 | 0.00% | 879,116 |
| 2015-07-23 | 2015-07-21 | 10.006 | 24,304 | -12,912 | 0.00% | 243,196 |
| 2015-07-22 | 2015-07-20 | 10.151 | 37,216 | +37,216 | 0.00% | 377,790 |
| 2015-07-21 | 2015-07-17 | 10.151 | 0 | -113,927 | ||
| 2015-07-20 | 2015-07-16 | 9.835 | 113,927 | +113,927 | 0.00% | 1,120,503 |
| 2015-07-14 | 2015-07-10 | 9.743 | 0 | -37,976 | ||
| 2015-06-11 | 2015-06-09 | 11.718 | 37,976 | -9,114 | 0.00% | 445,005 |
| 2015-06-05 | 2015-06-03 | 11.863 | 47,090 | -6,835 | 0.00% | 558,624 |
| 2015-05-21 | 2015-05-19 | 13.492 | 53,925 | +1,299 | 0.00% | 727,530 |
| 2015-05-12 | 2015-05-08 | 14.139 | 52,626 | -5,188 | 0.00% | 744,084 |
| 2015-05-08 | 2015-05-06 | 13.492 | 57,814 | -8,153 | 0.00% | 779,998 |
| 2015-05-05 | 2015-04-30 | 13.788 | 65,967 | -57,815 | 0.00% | 909,574 |
| 2015-04-29 | 2015-04-27 | 12.803 | 123,782 | +103,028 | 0.00% | 1,584,836 |
| 2015-04-24 | 2015-04-22 | 12.520 | 20,754 | -74,120 | 0.00% | 259,843 |
| 2015-04-16 | 2015-04-14 | 11.360 | 94,874 | -222,363 | 0.00% | 1,077,754 |
| 2015-04-15 | 2015-04-13 | 11.846 | 317,237 | +222,363 | 0.01% | 3,757,845 |
| 2015-04-14 | 2015-04-10 | 11.427 | 94,874 | -74,121 | 0.00% | 1,084,154 |
| 2015-03-09 | 2015-03-05 | 9.606 | 168,995 | -1,483 | 0.01% | 1,623,358 |
| 2015-01-23 | 2015-01-21 | 9.525 | 170,478 | -741 | 0.01% | 1,623,804 |
| 2015-01-19 | 2015-01-15 | 9.660 | 171,219 | -14,824 | 0.01% | 1,653,962 |
| 2015-01-16 | 2015-01-14 | 9.498 | 186,043 | -7,412 | 0.01% | 1,767,040 |
| 2015-01-09 | 2015-01-07 | 10.294 | 193,455 | -14,824 | 0.01% | 1,991,430 |
| 2015-01-08 | 2015-01-06 | 10.915 | 208,279 | +28,166 | 0.01% | 2,273,288 |
| 2015-01-06 | 2015-01-02 | 10.996 | 180,113 | +54,108 | 0.01% | 1,980,447 |
| 2014-12-22 | 2014-12-18 | 8.945 | 126,005 | -8,895 | 0.01% | 1,127,098 |
| 2014-12-18 | 2014-12-16 | 8.972 | 134,900 | -8,894 | 0.01% | 1,210,303 |
| 2014-12-15 | 2014-12-11 | 9.093 | 143,794 | -7,412 | 0.01% | 1,307,559 |
| 2014-12-12 | 2014-12-10 | 9.444 | 151,206 | +14,824 | 0.01% | 1,427,998 |
| 2014-12-10 | 2014-12-08 | 9.835 | 136,382 | -7,412 | 0.01% | 1,341,359 |
| 2014-12-05 | 2014-12-03 | 9.390 | 143,794 | -118,593 | 0.01% | 1,350,239 |
| 2014-12-02 | 2014-11-28 | 9.727 | 262,387 | +7,412 | 0.01% | 2,552,337 |
| 2014-12-01 | 2014-11-27 | 9.498 | 254,975 | -1,483 | 0.01% | 2,421,758 |
| 2014-11-28 | 2014-11-26 | 9.700 | 256,458 | +104,511 | 0.01% | 2,487,744 |
| 2014-11-26 | 2014-11-24 | 9.727 | 151,947 | +54,849 | 0.01% | 1,478,046 |
| 2014-11-20 | 2014-11-18 | 8.581 | 97,098 | +14,824 | 0.00% | 833,159 |
| 2014-11-12 | 2014-11-10 | 9.390 | 82,274 | -14,824 | 0.00% | 772,560 |
| 2014-11-10 | 2014-11-06 | 8.864 | 97,098 | +14,824 | 0.00% | 860,669 |
| 2014-11-04 | 2014-10-31 | 9.053 | 82,274 | +40,766 | 0.00% | 744,810 |
| 2014-10-29 | 2014-10-27 | 8.270 | 41,508 | +9,636 | 0.00% | 343,283 |
| 2014-10-17 | 2014-10-15 | 8.675 | 31,872 | -9,636 | 0.00% | 276,491 |
| 2014-10-07 | 2014-10-03 | 8.904 | 41,508 | -14,824 | 0.00% | 369,604 |
| 2014-09-29 | 2014-09-25 | 8.230 | 56,332 | +7,412 | 0.00% | 463,602 |
| 2014-09-24 | 2014-09-22 | 7.596 | 48,920 | -22,236 | 0.00% | 371,583 |
| 2014-09-23 | 2014-09-19 | 7.866 | 71,156 | +22,236 | 0.00% | 559,681 |
| 2014-09-19 | 2014-09-17 | 8.284 | 48,920 | +7,412 | 0.00% | 405,243 |
| 2014-09-18 | 2014-09-16 | 8.419 | 41,508 | -54,849 | 0.00% | 349,443 |
| 2014-09-17 | 2014-09-15 | 8.486 | 96,357 | +62,261 | 0.00% | 817,701 |
| 2014-09-15 | 2014-09-11 | 8.648 | 34,096 | -74,120 | 0.00% | 294,864 |
| 2014-09-10 | 2014-09-05 | 8.918 | 108,216 | -48,179 | 0.00% | 965,058 |
| 2014-09-08 | 2014-09-04 | 8.864 | 156,395 | +85,239 | 0.01% | 1,386,273 |
| 2014-09-01 | 2014-08-28 | 8.000 | 71,156 | +14,824 | 0.00% | 569,281 |
| 2014-08-21 | 2014-08-19 | 8.540 | 56,332 | -5,929 | 0.00% | 481,082 |
| 2014-08-20 | 2014-08-18 | 8.621 | 62,261 | +17,047 | 0.00% | 536,757 |
| 2014-08-15 | 2014-08-13 | 9.039 | 45,214 | +7,412 | 0.00% | 408,703 |
| 2014-08-14 | 2014-08-12 | 9.107 | 37,802 | -14,824 | 0.00% | 344,254 |
| 2014-08-13 | 2014-08-11 | 9.066 | 52,626 | -515,139 | 0.00% | 477,123 |
| 2014-08-12 | 2014-08-08 | 8.297 | 567,765 | +507,727 | 0.02% | 4,710,904 |
| 2014-08-11 | 2014-08-07 | 7.946 | 60,038 | -222,362 | 0.00% | 477,092 |
| 2014-08-08 | 2014-08-06 | 8.014 | 282,400 | +222,362 | 0.01% | 2,263,141 |
| 2014-08-07 | 2014-08-05 | 8.162 | 60,038 | +7,412 | 0.00% | 490,052 |
| 2014-08-01 | 2014-07-30 | 8.054 | 52,626 | +14,824 | 0.00% | 423,872 |
| 2014-07-30 | 2014-07-28 | 8.351 | 37,802 | -14,824 | 0.00% | 315,694 |
| 2014-07-29 | 2014-07-25 | 7.839 | 52,626 | -96,357 | 0.00% | 412,512 |
| 2014-07-28 | 2014-07-24 | 7.758 | 148,983 | -111,181 | 0.01% | 1,155,753 |
| 2014-07-24 | 2014-07-22 | 7.083 | 260,164 | -74,120 | 0.01% | 1,842,752 |
| 2014-07-18 | 2014-07-16 | 6.732 | 334,284 | -7,412 | 0.01% | 2,250,488 |
| 2014-07-08 | 2014-07-04 | 6.543 | 341,696 | -22,237 | 0.01% | 2,235,847 |
| 2014-07-07 | 2014-07-03 | 6.166 | 363,933 | +22,237 | 0.01% | 2,243,872 |
| 2014-07-04 | 2014-07-02 | 6.206 | 341,696 | -14,825 | 0.01% | 2,120,597 |
| 2014-06-23 | 2014-06-19 | 5.545 | 356,521 | +14,825 | 0.01% | 1,976,912 |
| 2014-06-09 | 2014-06-05 | 5.491 | 341,696 | -200,126 | 0.01% | 1,876,268 |
| 2014-06-06 | 2014-06-04 | 5.343 | 541,822 | -103,769 | 0.02% | 2,894,758 |
| 2014-05-27 | 2014-05-23 | 5.140 | 645,591 | +111,181 | 0.03% | 3,318,509 |
| 2014-05-21 | 2014-05-19 | 5.546 | 534,410 | +33,931 | 0.02% | 2,964,042 |
| 2014-05-20 | 2014-05-16 | 5.561 | 500,479 | -180,478 | 0.02% | 2,783,058 |
| 2014-05-16 | 2014-05-14 | 5.950 | 680,957 | +180,478 | 0.03% | 4,051,527 |
| 2014-04-28 | 2014-04-24 | 6.209 | 500,479 | +145,770 | 0.02% | 3,107,507 |
| 2014-04-25 | 2014-04-23 | 6.166 | 354,709 | -3,470 | 0.02% | 2,187,082 |
| 2014-04-24 | 2014-04-22 | 6.252 | 358,179 | +142,300 | 0.02% | 2,239,437 |
| 2014-04-17 | 2014-04-15 | 6.425 | 215,879 | +14,577 | 0.01% | 1,387,057 |
| 2014-04-09 | 2014-04-07 | 6.757 | 201,302 | +14,577 | 0.01% | 1,360,097 |
| 2014-04-08 | 2014-04-04 | 6.944 | 186,725 | +34,707 | 0.01% | 1,296,578 |
| 2014-04-07 | 2014-04-03 | 6.843 | 152,018 | -83,992 | 0.01% | 1,040,250 |
| 2014-04-04 | 2014-04-02 | 6.958 | 236,010 | -15,271 | 0.01% | 1,642,202 |
| 2014-03-20 | 2014-03-18 | 5.417 | 251,281 | -48,590 | 0.01% | 1,361,120 |
| 2014-03-19 | 2014-03-17 | 5.417 | 299,871 | +48,590 | 0.01% | 1,624,319 |
| 2014-03-11 | 2014-03-07 | 5.748 | 251,281 | -104,122 | 0.01% | 1,444,380 |
| 2014-03-10 | 2014-03-06 | 5.892 | 355,403 | +104,122 | 0.02% | 2,094,081 |
| 2014-03-04 | 2014-02-28 | 5.921 | 251,281 | -159,654 | 0.01% | 1,487,820 |
| 2014-03-03 | 2014-02-27 | 5.835 | 410,935 | +159,654 | 0.02% | 2,397,603 |
| 2014-02-28 | 2014-02-26 | 6.051 | 251,281 | -277,658 | 0.01% | 1,520,400 |
| 2014-02-27 | 2014-02-25 | 5.748 | 528,939 | +277,658 | 0.02% | 3,040,378 |
| 2014-02-11 | 2014-02-07 | 6.800 | 251,281 | -34,707 | 0.01% | 1,708,640 |
| 2014-02-10 | 2014-02-06 | 6.612 | 285,988 | +34,707 | 0.01% | 1,891,078 |
| 2013-12-12 | 2013-12-10 | 6.814 | 251,281 | +6,942 | 0.01% | 1,712,260 |
| 2013-12-09 | 2013-12-05 | 7.203 | 244,339 | -10,413 | 0.01% | 1,759,997 |
| 2013-12-06 | 2013-12-04 | 7.030 | 254,752 | +10,413 | 0.01% | 1,790,962 |
| 2013-12-05 | 2013-12-03 | 7.232 | 244,339 | -41,649 | 0.01% | 1,767,037 |
| 2013-12-04 | 2013-12-02 | 7.347 | 285,988 | +6,941 | 0.01% | 2,101,198 |
| 2013-12-03 | 2013-11-29 | 7.405 | 279,047 | -34,707 | 0.01% | 2,066,282 |
| 2013-12-02 | 2013-11-28 | 7.347 | 313,754 | +69,415 | 0.01% | 2,305,199 |
| 2013-11-29 | 2013-11-27 | 7.448 | 244,339 | +18,741 | 0.01% | 1,819,837 |
| 2013-11-28 | 2013-11-26 | 7.376 | 225,598 | +16,660 | 0.01% | 1,664,004 |
| 2013-11-20 | 2013-11-18 | 7.736 | 208,938 | -69,415 | 0.01% | 1,616,370 |
| 2013-11-19 | 2013-11-15 | 7.462 | 278,353 | +69,415 | 0.01% | 2,077,183 |
| 2013-11-08 | 2013-11-06 | 7.520 | 208,938 | -69,415 | 0.01% | 1,571,220 |
| 2013-11-07 | 2013-11-05 | 7.462 | 278,353 | -20,824 | 0.01% | 2,077,183 |
| 2013-11-06 | 2013-11-04 | 7.563 | 299,177 | +6,941 | 0.01% | 2,262,750 |
| 2013-11-05 | 2013-11-01 | 7.981 | 292,236 | -59,696 | 0.01% | 2,332,344 |
| 2013-11-04 | 2013-10-31 | 7.751 | 351,932 | +69,414 | 0.02% | 2,727,659 |
| 2013-10-30 | 2013-10-28 | 7.333 | 282,518 | -6,941 | 0.01% | 2,071,634 |
| 2013-10-28 | 2013-10-24 | 7.232 | 289,459 | +6,941 | 0.01% | 2,093,340 |
| 2013-10-23 | 2013-10-21 | 7.549 | 282,518 | +13,883 | 0.01% | 2,132,684 |
| 2013-10-10 | 2013-10-08 | 7.909 | 268,635 | -277,658 | 0.01% | 2,124,633 |
| 2013-09-23 | 2013-09-18 | 7.217 | 546,293 | -6,942 | 0.02% | 3,942,869 |
| 2013-09-19 | 2013-09-17 | 7.261 | 553,235 | +76,357 | 0.02% | 4,016,883 |
| 2013-09-12 | 2013-09-10 | 8.010 | 476,878 | -76,357 | 0.02% | 3,819,716 |
| 2013-09-10 | 2013-09-06 | 7.491 | 553,235 | +6,942 | 0.02% | 4,144,403 |
| 2013-09-04 | 2013-09-02 | 7.779 | 546,293 | -34,707 | 0.02% | 4,249,799 |
| 2013-09-03 | 2013-08-30 | 7.851 | 581,000 | +34,707 | 0.03% | 4,561,647 |
| 2013-09-02 | 2013-08-29 | 7.938 | 546,293 | +69,415 | 0.02% | 4,336,369 |
| 2013-08-29 | 2013-08-27 | 8.442 | 476,878 | -27,766 | 0.02% | 4,025,816 |
| 2013-08-26 | 2013-08-22 | 7.967 | 504,644 | -138,830 | 0.02% | 4,020,308 |
| 2013-08-23 | 2013-08-21 | 7.808 | 643,474 | +138,830 | 0.03% | 5,024,344 |
| 2013-08-20 | 2013-08-16 | 8.312 | 504,644 | -69,415 | 0.02% | 4,194,788 |
| 2013-08-19 | 2013-08-15 | 8.370 | 574,059 | +374,839 | 0.02% | 4,804,871 |
| 2013-08-05 | 2013-08-01 | 8.327 | 199,220 | -11,800 | 0.01% | 1,658,860 |
| 2013-08-02 | 2013-07-31 | 8.053 | 211,020 | +11,800 | 0.01% | 1,699,356 |
| 2013-05-27 | 2013-05-23 | 8.370 | 199,220 | -34,707 | 0.01% | 1,667,470 |
| 2013-05-24 | 2013-05-22 | 8.370 | 233,927 | +13,883 | 0.01% | 1,957,968 |
| 2013-05-23 | 2013-05-21 | 8.255 | 220,044 | +20,824 | 0.01% | 1,816,407 |
| 2013-05-21 | 2013-05-16 | 8.637 | 199,220 | +3,176 | 0.01% | 1,720,729 |
| 2013-05-08 | 2013-05-06 | 9.311 | 196,044 | -112,026 | 0.01% | 1,825,317 |
| 2013-05-07 | 2013-05-03 | 9.033 | 308,070 | +112,026 | 0.01% | 2,782,673 |
| 2013-05-06 | 2013-05-02 | 9.252 | 196,044 | -34,154 | 0.01% | 1,813,837 |
| 2013-05-03 | 2013-04-30 | 9.164 | 230,198 | +34,154 | 0.01% | 2,109,616 |
| 2013-04-23 | 2013-04-19 | 9.252 | 196,044 | -27,324 | 0.01% | 1,813,837 |
| 2013-04-22 | 2013-04-18 | 8.915 | 223,368 | -34,154 | 0.01% | 1,991,434 |
| 2013-04-19 | 2013-04-17 | 8.520 | 257,522 | +34,154 | 0.01% | 2,194,143 |
| 2013-04-10 | 2013-04-08 | 7.964 | 223,368 | -68,308 | 0.01% | 1,778,883 |
| 2013-04-09 | 2013-04-05 | 8.022 | 291,676 | +68,308 | 0.01% | 2,339,962 |
| 2013-04-05 | 2013-04-02 | 8.271 | 223,368 | -185,798 | 0.01% | 1,847,554 |
| 2013-04-03 | 2013-03-28 | 8.008 | 409,166 | +185,798 | 0.02% | 3,276,533 |
| 2013-03-26 | 2013-03-22 | 7.832 | 223,368 | -40,984 | 0.01% | 1,749,453 |
| 2013-03-25 | 2013-03-21 | 8.008 | 264,352 | +40,984 | 0.01% | 2,116,886 |
| 2013-03-20 | 2013-03-18 | 7.012 | 223,368 | -230,198 | 0.01% | 1,566,333 |
| 2013-03-18 | 2013-03-14 | 7.027 | 453,566 | +68,308 | 0.02% | 3,187,200 |
| 2013-03-15 | 2013-03-13 | 6.925 | 385,258 | -43,034 | 0.02% | 2,667,721 |
| 2013-03-14 | 2013-03-12 | 7.481 | 428,292 | -1,366 | 0.02% | 3,203,970 |
| 2013-03-13 | 2013-03-11 | 7.364 | 429,658 | +49,182 | 0.02% | 3,163,869 |
| 2013-03-07 | 2013-03-05 | 7.876 | 380,476 | -2,733 | 0.02% | 2,996,658 |
| 2013-03-06 | 2013-03-04 | 7.730 | 383,209 | +2,733 | 0.02% | 2,962,083 |
| 2013-03-05 | 2013-03-01 | 8.579 | 380,476 | -20,493 | 0.02% | 3,264,018 |
| 2013-03-04 | 2013-02-28 | 8.798 | 400,969 | -13,661 | 0.02% | 3,527,873 |
| 2013-03-01 | 2013-02-27 | 8.359 | 414,630 | +6,830 | 0.02% | 3,465,967 |
| 2013-02-28 | 2013-02-26 | 8.213 | 407,800 | -40,984 | 0.02% | 3,349,174 |
| 2013-02-27 | 2013-02-25 | 8.271 | 448,784 | +34,154 | 0.02% | 3,712,047 |
| 2013-02-25 | 2013-02-21 | 8.286 | 414,630 | -17,077 | 0.02% | 3,435,617 |
| 2013-02-22 | 2013-02-20 | 8.008 | 431,707 | +17,077 | 0.02% | 3,457,037 |
| 2013-02-21 | 2013-02-19 | 8.066 | 414,630 | +20,492 | 0.02% | 3,344,567 |
| 2013-02-20 | 2013-02-18 | 8.623 | 394,138 | +13,662 | 0.02% | 3,398,531 |
| 2013-02-19 | 2013-02-15 | 9.003 | 380,476 | +21,175 | 0.02% | 3,425,548 |
| 2013-02-18 | 2013-02-14 | 8.754 | 359,301 | -144,130 | 0.02% | 3,145,482 |
| 2013-02-15 | 2013-02-08 | 8.271 | 503,431 | +47,816 | 0.02% | 4,164,051 |
| 2013-02-14 | 2013-02-07 | 8.257 | 455,615 | +27,323 | 0.02% | 3,761,878 |
| 2013-02-08 | 2013-02-06 | 8.754 | 428,292 | +34,154 | 0.02% | 3,749,460 |
| 2013-02-06 | 2013-02-04 | 8.989 | 394,138 | -48,499 | 0.02% | 3,542,781 |
| 2013-02-05 | 2013-02-01 | 9.106 | 442,637 | +52,598 | 0.02% | 4,030,563 |
| 2013-02-04 | 2013-01-31 | 9.238 | 390,039 | +95,631 | 0.02% | 3,603,006 |
| 2013-02-01 | 2013-01-30 | 9.735 | 294,408 | +54,646 | 0.01% | 2,866,150 |
| 2013-01-31 | 2013-01-29 | 9.735 | 239,762 | -40,984 | 0.01% | 2,334,155 |
| 2013-01-30 | 2013-01-28 | 9.574 | 280,746 | +88,800 | 0.01% | 2,687,936 |
| 2013-01-28 | 2013-01-24 | 9.735 | 191,946 | +102,462 | 0.01% | 1,868,652 |
| 2013-01-25 | 2013-01-23 | 9.794 | 89,484 | +6,831 | 0.00% | 876,393 |
| 2013-01-24 | 2013-01-22 | 9.735 | 82,653 | +68,308 | 0.00% | 804,652 |
| 2013-01-23 | 2013-01-21 | 10.526 | 14,345 | -101,096 | 0.00% | 150,993 |
| 2013-01-22 | 2013-01-18 | 10.321 | 115,441 | +73,773 | 0.01% | 1,191,453 |
| 2013-01-17 | 2013-01-15 | 10.233 | 41,668 | -368,864 | 0.00% | 426,390 |
| 2013-01-16 | 2013-01-14 | 10.262 | 410,532 | +210,389 | 0.02% | 4,213,012 |
| 2013-01-15 | 2013-01-11 | 9.706 | 200,143 | -8,880 | 0.01% | 1,942,592 |
| 2013-01-14 | 2013-01-10 | 9.852 | 209,023 | +208,340 | 0.01% | 2,059,381 |
| 2013-01-11 | 2013-01-09 | 10.306 | 683 | -75,139 | 0.00% | 7,039 |
| 2013-01-10 | 2013-01-08 | 9.984 | 75,822 | -519,142 | 0.00% | 757,020 |
| 2013-01-09 | 2013-01-07 | 9.691 | 594,964 | -68,308 | 0.03% | 5,766,022 |
| 2013-01-07 | 2013-01-03 | 9.003 | 663,272 | +329,928 | 0.03% | 5,971,651 |
| 2013-01-04 | 2013-01-02 | 8.930 | 333,344 | +17,077 | 0.02% | 2,976,803 |
| 2013-01-03 | 2012-12-31 | 8.784 | 316,267 | +77,872 | 0.02% | 2,778,003 |
| 2012-12-28 | 2012-12-24 | 7.964 | 238,395 | -273,233 | 0.01% | 1,898,557 |
| 2012-12-27 | 2012-12-20 | 7.905 | 511,628 | -159,158 | 0.02% | 4,044,601 |
| 2012-12-21 | 2012-12-19 | 7.861 | 670,786 | +259,571 | 0.03% | 5,273,342 |
| 2012-12-20 | 2012-12-18 | 7.905 | 411,215 | +409,849 | 0.02% | 3,250,801 |
| 2012-12-18 | 2012-12-14 | 7.466 | 1,366 | -108,610 | 0.00% | 10,199 |
| 2012-12-17 | 2012-12-13 | 7.466 | 109,976 | +108,610 | 0.01% | 821,099 |
| 2012-05-22 | 2012-05-18 | 3.390 | 1,366 | +56 | 0.00% | 4,631 |
| 2010-12-28 | 2010-12-22 | 4.398 | 1,310 | -65,483 | 0.00% | 5,761 |
| 2010-12-15 | 2010-12-13 | 4.413 | 66,793 | +65,483 | 0.00% | 294,780 |
| 2010-12-08 | 2010-12-06 | 4.429 | 1,310 | -20,954 | 0.00% | 5,801 |
| 2010-11-12 | 2010-11-10 | 4.963 | 22,264 | +654 | 0.00% | 110,498 |
| 2010-10-13 | 2010-10-11 | 4.642 | 21,610 | -6,548 | 0.00% | 100,322 |
| 2010-10-12 | 2010-10-08 | 4.963 | 28,158 | +19,645 | 0.00% | 139,751 |
| 2010-10-11 | 2010-10-07 | 5.146 | 8,513 | 0.00% | 43,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy