History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 305,200 | +0 | 0.00% | 488,320 |
| 2025-10-13 | 2025-10-09 | 1.600 | 305,200 | +0 | 0.00% | 488,320 |
| 2025-10-10 | 2025-10-08 | 1.620 | 305,200 | +0 | 0.00% | 494,424 |
| 2025-10-09 | 2025-10-06 | 1.620 | 305,200 | +0 | 0.00% | 494,424 |
| 2025-10-08 | 2025-10-03 | 1.620 | 305,200 | +0 | 0.00% | 494,424 |
| 2025-10-06 | 2025-10-02 | 1.650 | 305,200 | +300,000 | 0.00% | 503,580 |
| 2025-10-02 | 2025-09-29 | 1.650 | 5,200 | -100,000 | 0.00% | 8,580 |
| 2025-09-30 | 2025-09-26 | 1.580 | 105,200 | -250,000 | 0.00% | 166,216 |
| 2025-09-23 | 2025-09-19 | 1.700 | 355,200 | -100,000 | 0.00% | 603,840 |
| 2025-09-22 | 2025-09-18 | 1.660 | 455,200 | +200,000 | 0.00% | 755,632 |
| 2025-09-18 | 2025-09-16 | 1.690 | 255,200 | +100,000 | 0.00% | 431,288 |
| 2025-09-17 | 2025-09-15 | 1.810 | 155,200 | +148,495 | 0.00% | 280,912 |
| 2025-09-16 | 2025-09-12 | 1.870 | 6,705 | +1,000 | 0.00% | 12,538 |
| 2025-09-03 | 2025-09-01 | 1.600 | 5,705 | -100,000 | 0.00% | 9,128 |
| 2025-09-01 | 2025-08-28 | 1.510 | 105,705 | -100,000 | 0.00% | 159,615 |
| 2025-08-29 | 2025-08-27 | 1.520 | 205,705 | +100,000 | 0.00% | 312,672 |
| 2025-08-27 | 2025-08-25 | 1.620 | 105,705 | +50,000 | 0.00% | 171,242 |
| 2025-08-25 | 2025-08-21 | 1.510 | 55,705 | +50,000 | 0.00% | 84,115 |
| 2025-08-19 | 2025-08-15 | 1.550 | 5,705 | -50,000 | 0.00% | 8,843 |
| 2025-08-18 | 2025-08-14 | 1.510 | 55,705 | +50,380 | 0.00% | 84,115 |
| 2025-08-06 | 2025-08-04 | 1.550 | 5,325 | -100,000 | 0.00% | 8,254 |
| 2025-08-05 | 2025-08-01 | 1.540 | 105,325 | -200,000 | 0.00% | 162,200 |
| 2025-08-04 | 2025-07-31 | 1.560 | 305,325 | +100,000 | 0.00% | 476,307 |
| 2025-08-01 | 2025-07-30 | 1.650 | 205,325 | +200,000 | 0.00% | 338,786 |
| 2025-07-28 | 2025-07-24 | 1.730 | 5,325 | -100,000 | 0.00% | 9,212 |
| 2025-07-25 | 2025-07-23 | 1.670 | 105,325 | +49,415 | 0.00% | 175,893 |
| 2025-07-23 | 2025-07-21 | 1.630 | 55,910 | -100,000 | 0.00% | 91,133 |
| 2025-07-21 | 2025-07-17 | 1.610 | 155,910 | +50,000 | 0.00% | 251,015 |
| 2025-07-17 | 2025-07-15 | 1.670 | 105,910 | +100,435 | 0.00% | 176,870 |
| 2025-07-14 | 2025-07-10 | 1.780 | 5,475 | -519 | 0.00% | 9,746 |
| 2025-07-09 | 2025-07-07 | 1.600 | 5,994 | -100,000 | 0.00% | 9,590 |
| 2025-07-08 | 2025-07-04 | 1.530 | 105,994 | -100,000 | 0.00% | 162,171 |
| 2025-07-07 | 2025-07-03 | 1.490 | 205,994 | +100,000 | 0.00% | 306,931 |
| 2025-07-02 | 2025-06-27 | 1.440 | 105,994 | -100,000 | 0.00% | 152,631 |
| 2025-06-30 | 2025-06-26 | 1.450 | 205,994 | +200,000 | 0.00% | 298,691 |
| 2025-06-24 | 2025-06-20 | 1.450 | 5,994 | -50,000 | 0.00% | 8,691 |
| 2025-06-19 | 2025-06-17 | 1.470 | 55,994 | +50,000 | 0.00% | 82,311 |
| 2025-06-17 | 2025-06-13 | 1.410 | 5,994 | +341 | 0.00% | 8,452 |
| 2025-05-27 | 2025-05-23 | 1.370 | 5,653 | -350,000 | 0.00% | 7,745 |
| 2025-05-26 | 2025-05-22 | 1.390 | 355,653 | +200,000 | 0.00% | 494,358 |
| 2025-05-20 | 2025-05-16 | 1.400 | 155,653 | -50,000 | 0.00% | 217,914 |
| 2025-05-19 | 2025-05-15 | 1.420 | 205,653 | +50,341 | 0.00% | 292,027 |
| 2025-05-16 | 2025-05-14 | 1.450 | 155,312 | -50,000 | 0.00% | 225,202 |
| 2025-05-15 | 2025-05-13 | 1.470 | 205,312 | +50,000 | 0.00% | 301,809 |
| 2025-05-14 | 2025-05-12 | 1.480 | 155,312 | -54,000 | 0.00% | 229,862 |
| 2025-05-13 | 2025-05-09 | 1.440 | 209,312 | -146,500 | 0.00% | 301,409 |
| 2025-05-07 | 2025-05-02 | 1.500 | 355,812 | +200,000 | 0.00% | 533,718 |
| 2025-05-06 | 2025-04-30 | 1.500 | 155,812 | -100,000 | 0.00% | 233,718 |
| 2025-05-02 | 2025-04-29 | 1.500 | 255,812 | +100,000 | 0.00% | 383,718 |
| 2025-04-30 | 2025-04-28 | 1.510 | 155,812 | -100,000 | 0.00% | 235,276 |
| 2025-04-29 | 2025-04-25 | 1.550 | 255,812 | +100,000 | 0.00% | 396,509 |
| 2025-04-28 | 2025-04-24 | 1.660 | 155,812 | -100,000 | 0.00% | 258,648 |
| 2025-04-25 | 2025-04-23 | 1.580 | 255,812 | +100,000 | 0.00% | 404,183 |
| 2025-04-17 | 2025-04-15 | 1.420 | 155,812 | -199,629 | 0.00% | 221,253 |
| 2025-04-16 | 2025-04-14 | 1.520 | 355,441 | +100,000 | 0.00% | 540,270 |
| 2025-04-15 | 2025-04-11 | 1.570 | 255,441 | -310 | 0.00% | 401,042 |
| 2025-04-14 | 2025-04-10 | 1.570 | 255,751 | +100,000 | 0.00% | 401,529 |
| 2025-04-08 | 2025-04-03 | 1.540 | 155,751 | -100,000 | 0.00% | 239,857 |
| 2025-04-07 | 2025-04-02 | 1.490 | 255,751 | +100,000 | 0.00% | 381,069 |
| 2025-03-25 | 2025-03-21 | 1.650 | 155,751 | -100,000 | 0.00% | 256,989 |
| 2025-03-24 | 2025-03-20 | 1.690 | 255,751 | -60,000 | 0.00% | 432,219 |
| 2025-03-21 | 2025-03-19 | 1.730 | 315,751 | +180 | 0.00% | 546,249 |
| 2025-03-20 | 2025-03-18 | 1.830 | 315,571 | +100,000 | 0.00% | 577,495 |
| 2025-03-19 | 2025-03-17 | 1.880 | 215,571 | +60,000 | 0.00% | 405,273 |
| 2025-03-18 | 2025-03-14 | 1.880 | 155,571 | -100,000 | 0.00% | 292,473 |
| 2025-03-17 | 2025-03-13 | 1.790 | 255,571 | -99,516 | 0.00% | 457,472 |
| 2025-03-13 | 2025-03-11 | 1.790 | 355,087 | +100,000 | 0.00% | 635,606 |
| 2025-03-12 | 2025-03-10 | 1.870 | 255,087 | -100,000 | 0.00% | 477,013 |
| 2025-03-11 | 2025-03-07 | 1.890 | 355,087 | +100,000 | 0.00% | 671,114 |
| 2025-03-10 | 2025-03-06 | 2.110 | 255,087 | -100,000 | 0.00% | 538,234 |
| 2025-03-07 | 2025-03-05 | 2.030 | 355,087 | +250,000 | 0.00% | 720,827 |
| 2025-03-06 | 2025-03-04 | 2.090 | 105,087 | -100,000 | 0.00% | 219,632 |
| 2025-03-05 | 2025-03-03 | 2.230 | 205,087 | +100,000 | 0.00% | 457,344 |
| 2025-02-28 | 2025-02-26 | 2.130 | 105,087 | -160,000 | 0.00% | 223,835 |
| 2025-02-27 | 2025-02-25 | 1.970 | 265,087 | +160,000 | 0.00% | 522,221 |
| 2025-02-17 | 2025-02-13 | 1.860 | 105,087 | -552 | 0.00% | 195,462 |
| 2025-02-14 | 2025-02-12 | 2.030 | 105,639 | -150,000 | 0.00% | 214,447 |
| 2025-02-12 | 2025-02-10 | 1.770 | 255,639 | +50,000 | 0.00% | 452,481 |
| 2025-02-11 | 2025-02-07 | 1.680 | 205,639 | -250,000 | 0.00% | 345,474 |
| 2025-02-10 | 2025-02-06 | 1.570 | 455,639 | +100,000 | 0.00% | 715,353 |
| 2025-02-07 | 2025-02-05 | 1.550 | 355,639 | +200,000 | 0.00% | 551,240 |
| 2025-02-05 | 2025-02-03 | 1.570 | 155,639 | -100,000 | 0.00% | 244,353 |
| 2025-02-03 | 2025-01-24 | 1.500 | 255,639 | +100,000 | 0.00% | 383,458 |
| 2025-01-27 | 2025-01-23 | 1.490 | 155,639 | -100,000 | 0.00% | 231,902 |
| 2025-01-24 | 2025-01-22 | 1.590 | 255,639 | -14,000 | 0.00% | 406,466 |
| 2025-01-23 | 2025-01-21 | 1.660 | 269,639 | +114,000 | 0.00% | 447,601 |
| 2025-01-22 | 2025-01-20 | 1.600 | 155,639 | -100,000 | 0.00% | 249,022 |
| 2025-01-20 | 2025-01-16 | 1.600 | 255,639 | -100,000 | 0.00% | 409,022 |
| 2025-01-17 | 2025-01-15 | 1.530 | 355,639 | -99,940 | 0.00% | 544,128 |
| 2025-01-16 | 2025-01-14 | 1.540 | 455,579 | +300,000 | 0.00% | 701,592 |
| 2025-01-15 | 2025-01-13 | 1.490 | 155,579 | -1,000 | 0.00% | 231,813 |
| 2025-01-14 | 2025-01-10 | 1.300 | 156,579 | +853 | 0.00% | 203,553 |
| 2025-01-13 | 2025-01-09 | 1.750 | 155,726 | -60,000 | 0.00% | 272,520 |
| 2025-01-10 | 2025-01-08 | 1.750 | 215,726 | +60,000 | 0.00% | 377,520 |
| 2025-01-09 | 2025-01-07 | 1.840 | 155,726 | -30,000 | 0.00% | 286,536 |
| 2025-01-08 | 2025-01-06 | 1.910 | 185,726 | +80,000 | 0.00% | 354,737 |
| 2025-01-07 | 2025-01-03 | 2.230 | 105,726 | -180,000 | 0.00% | 235,769 |
| 2025-01-06 | 2025-01-02 | 2.270 | 285,726 | +120,000 | 0.00% | 648,598 |
| 2025-01-03 | 2024-12-31 | 2.320 | 165,726 | +7,000 | 0.00% | 384,484 |
| 2025-01-02 | 2024-12-27 | 2.370 | 158,726 | +53,200 | 0.00% | 376,181 |
| 2024-12-17 | 2024-12-13 | 2.500 | 105,526 | +524 | 0.00% | 263,815 |
| 2024-12-12 | 2024-12-10 | 2.610 | 105,002 | -144 | 0.00% | 274,055 |
| 2024-12-11 | 2024-12-09 | 2.890 | 105,146 | -100,000 | 0.00% | 303,872 |
| 2024-12-03 | 2024-11-29 | 2.480 | 205,146 | -50,000 | 0.00% | 508,762 |
| 2024-11-29 | 2024-11-27 | 2.360 | 255,146 | -10,000 | 0.00% | 602,145 |
| 2024-11-25 | 2024-11-21 | 2.370 | 265,146 | -100,000 | 0.00% | 628,396 |
| 2024-11-22 | 2024-11-20 | 2.610 | 365,146 | -50,000 | 0.00% | 953,031 |
| 2024-11-21 | 2024-11-19 | 2.720 | 415,146 | +50,000 | 0.00% | 1,129,197 |
| 2024-11-18 | 2024-11-14 | 2.640 | 365,146 | -378 | 0.00% | 963,985 |
| 2024-11-13 | 2024-11-11 | 2.960 | 365,524 | +10,000 | 0.00% | 1,081,951 |
| 2024-11-11 | 2024-11-07 | 3.610 | 355,524 | -50,000 | 0.00% | 1,283,442 |
| 2024-11-08 | 2024-11-06 | 3.230 | 405,524 | -50,000 | 0.00% | 1,309,843 |
| 2024-11-07 | 2024-11-05 | 3.170 | 455,524 | +50,000 | 0.00% | 1,444,011 |
| 2024-11-05 | 2024-11-01 | 2.810 | 405,524 | -150,000 | 0.00% | 1,139,522 |
| 2024-11-04 | 2024-10-31 | 2.720 | 555,524 | +49,950 | 0.01% | 1,511,025 |
| 2024-10-30 | 2024-10-28 | 2.520 | 505,574 | -150,000 | 0.01% | 1,274,046 |
| 2024-10-29 | 2024-10-25 | 2.330 | 655,574 | +50,000 | 0.01% | 1,527,487 |
| 2024-10-23 | 2024-10-21 | 2.450 | 605,574 | -49,499 | 0.01% | 1,483,656 |
| 2024-10-21 | 2024-10-17 | 2.240 | 655,073 | +150,000 | 0.01% | 1,467,364 |
| 2024-10-18 | 2024-10-16 | 3.080 | 505,073 | -150,378 | 0.01% | 1,555,625 |
| 2024-10-14 | 2024-10-09 | 2.250 | 655,451 | +200,000 | 0.01% | 1,474,765 |
| 2024-10-10 | 2024-10-08 | 2.340 | 455,451 | +99,000 | 0.01% | 1,065,755 |
| 2024-10-09 | 2024-10-07 | 3.720 | 356,451 | -14,100 | 0.00% | 1,325,998 |
| 2024-10-08 | 2024-10-04 | 3.520 | 370,551 | +50,000 | 0.00% | 1,304,340 |
| 2024-10-07 | 2024-10-03 | 3.630 | 320,551 | +13,019 | 0.00% | 1,163,600 |
| 2024-10-04 | 2024-10-02 | 4.600 | 307,532 | -98,248 | 0.00% | 1,414,647 |
| 2024-10-03 | 2024-09-30 | 2.620 | 405,780 | -200,673 | 0.00% | 1,063,144 |
| 2024-10-02 | 2024-09-27 | 1.690 | 606,453 | -99,040 | 0.01% | 1,024,906 |
| 2024-09-30 | 2024-09-26 | 1.510 | 705,493 | -51,000 | 0.01% | 1,065,294 |
| 2024-09-27 | 2024-09-25 | 1.190 | 756,493 | +51,000 | 0.01% | 900,227 |
| 2024-09-17 | 2024-09-13 | 0.920 | 705,493 | +11 | 0.01% | 649,054 |
| 2024-09-10 | 2024-09-05 | 0.980 | 705,482 | -1,000 | 0.01% | 691,372 |
| 2024-09-05 | 2024-09-03 | 0.990 | 706,482 | +617 | 0.01% | 699,417 |
| 2024-08-19 | 2024-08-15 | 1.020 | 705,865 | -98,940 | 0.01% | 719,982 |
| 2024-08-16 | 2024-08-14 | 1.000 | 804,805 | +99,000 | 0.01% | 804,805 |
| 2024-08-15 | 2024-08-13 | 1.030 | 705,805 | -100,000 | 0.01% | 726,979 |
| 2024-08-14 | 2024-08-12 | 1.030 | 805,805 | +100,000 | 0.01% | 829,979 |
| 2024-08-13 | 2024-08-09 | 1.070 | 705,805 | -100,000 | 0.01% | 755,211 |
| 2024-08-12 | 2024-08-08 | 1.040 | 805,805 | +100,000 | 0.01% | 838,037 |
| 2024-07-17 | 2024-07-15 | 1.120 | 705,805 | +174 | 0.01% | 790,502 |
| 2024-07-10 | 2024-07-08 | 1.040 | 705,631 | -100,000 | 0.01% | 733,856 |
| 2024-07-08 | 2024-07-04 | 1.170 | 805,631 | +100,000 | 0.01% | 942,588 |
| 2024-07-03 | 2024-06-28 | 1.150 | 705,631 | -100,000 | 0.01% | 811,476 |
| 2024-07-02 | 2024-06-27 | 1.180 | 805,631 | +100,000 | 0.01% | 950,645 |
| 2024-06-25 | 2024-06-21 | 1.200 | 705,631 | -100,000 | 0.01% | 846,757 |
| 2024-06-24 | 2024-06-20 | 1.180 | 805,631 | +100,000 | 0.01% | 950,645 |
| 2024-06-21 | 2024-06-19 | 1.220 | 705,631 | -41,000 | 0.01% | 860,870 |
| 2024-06-19 | 2024-06-17 | 1.180 | 746,631 | +41,000 | 0.01% | 881,025 |
| 2024-06-18 | 2024-06-14 | 1.260 | 705,631 | -299,772 | 0.01% | 889,095 |
| 2024-06-11 | 2024-06-06 | 1.290 | 1,005,403 | +300,000 | 0.01% | 1,296,970 |
| 2024-06-07 | 2024-06-05 | 1.470 | 705,403 | -30,000 | 0.01% | 1,036,942 |
| 2024-06-04 | 2024-05-31 | 1.470 | 735,403 | -49,617 | 0.01% | 1,081,042 |
| 2024-06-03 | 2024-05-30 | 1.390 | 785,020 | +150,000 | 0.01% | 1,091,178 |
| 2024-05-31 | 2024-05-29 | 1.490 | 635,020 | -69,000 | 0.01% | 946,180 |
| 2024-05-30 | 2024-05-28 | 1.510 | 704,020 | +169,000 | 0.01% | 1,063,070 |
| 2024-05-29 | 2024-05-27 | 1.510 | 535,020 | -100,000 | 0.01% | 807,880 |
| 2024-05-28 | 2024-05-24 | 1.510 | 635,020 | +300,000 | 0.01% | 958,880 |
| 2024-05-24 | 2024-05-22 | 1.740 | 335,020 | +100,000 | 0.00% | 582,935 |
| 2024-05-23 | 2024-05-21 | 1.730 | 235,020 | -100,000 | 0.00% | 406,585 |
| 2024-05-22 | 2024-05-20 | 1.780 | 335,020 | +99,000 | 0.00% | 596,336 |
| 2024-05-21 | 2024-05-17 | 1.850 | 236,020 | -99,410 | 0.00% | 436,637 |
| 2024-05-20 | 2024-05-16 | 1.470 | 335,430 | -99,637 | 0.00% | 493,082 |
| 2024-05-17 | 2024-05-14 | 1.330 | 435,067 | +200,000 | 0.01% | 578,639 |
| 2024-05-16 | 2024-05-13 | 1.380 | 235,067 | +100,000 | 0.00% | 324,392 |
| 2024-05-10 | 2024-05-08 | 1.200 | 135,067 | -100,000 | 0.00% | 162,080 |
| 2024-05-09 | 2024-05-07 | 1.310 | 235,067 | -102,000 | 0.00% | 307,938 |
| 2024-05-08 | 2024-05-06 | 1.290 | 337,067 | +149,570 | 0.00% | 434,816 |
| 2024-05-07 | 2024-05-03 | 1.390 | 187,497 | +50,000 | 0.00% | 260,621 |
| 2024-05-06 | 2024-05-02 | 1.450 | 137,497 | -100,000 | 0.00% | 199,371 |
| 2024-05-03 | 2024-04-30 | 1.390 | 237,497 | +100,000 | 0.00% | 330,121 |
| 2024-05-02 | 2024-04-29 | 1.450 | 137,497 | -60,000 | 0.00% | 199,371 |
| 2024-04-30 | 2024-04-26 | 1.130 | 197,497 | +60,000 | 0.00% | 223,172 |
| 2024-04-22 | 2024-04-18 | 0.980 | 137,497 | -60,000 | 0.00% | 134,747 |
| 2024-04-19 | 2024-04-17 | 0.970 | 197,497 | +60,000 | 0.00% | 191,572 |
| 2024-04-11 | 2024-04-09 | 1.030 | 137,497 | -60,000 | 0.00% | 141,622 |
| 2024-04-10 | 2024-04-08 | 1.000 | 197,497 | +60,000 | 0.00% | 197,497 |
| 2024-03-27 | 2024-03-25 | 1.140 | 137,497 | -100,000 | 0.00% | 156,747 |
| 2024-03-26 | 2024-03-22 | 1.140 | 237,497 | +100,000 | 0.00% | 270,747 |
| 2024-03-21 | 2024-03-19 | 1.120 | 137,497 | -200,000 | 0.00% | 153,997 |
| 2024-03-20 | 2024-03-18 | 1.160 | 337,497 | -56 | 0.00% | 391,497 |
| 2024-03-18 | 2024-03-14 | 1.240 | 337,553 | +50,258 | 0.00% | 418,566 |
| 2024-03-15 | 2024-03-13 | 1.240 | 287,295 | +150,000 | 0.00% | 356,246 |
| 2024-03-12 | 2024-03-08 | 1.170 | 137,295 | -160,000 | 0.00% | 160,635 |
| 2024-03-11 | 2024-03-07 | 1.160 | 297,295 | +160,000 | 0.00% | 344,862 |
| 2024-03-08 | 2024-03-06 | 1.200 | 137,295 | -50,000 | 0.00% | 164,754 |
| 2024-03-06 | 2024-03-04 | 1.180 | 187,295 | +50,000 | 0.00% | 221,008 |
| 2024-03-04 | 2024-02-29 | 1.200 | 137,295 | -97,000 | 0.00% | 164,754 |
| 2024-03-01 | 2024-02-28 | 1.200 | 234,295 | +97,000 | 0.00% | 281,154 |
| 2024-02-21 | 2024-02-19 | 1.240 | 137,295 | +234 | 0.00% | 170,246 |
| 2024-02-20 | 2024-02-16 | 1.290 | 137,061 | -80,000 | 0.00% | 176,809 |
| 2024-02-19 | 2024-02-15 | 1.150 | 217,061 | +80,000 | 0.00% | 249,620 |
| 2024-02-16 | 2024-02-14 | 1.160 | 137,061 | -30,000 | 0.00% | 158,991 |
| 2024-02-15 | 2024-02-09 | 1.160 | 167,061 | +30,000 | 0.00% | 193,791 |
| 2024-02-07 | 2024-02-05 | 1.090 | 137,061 | -90,000 | 0.00% | 149,396 |
| 2024-02-06 | 2024-02-02 | 1.100 | 227,061 | -300 | 0.00% | 249,767 |
| 2024-02-05 | 2024-02-01 | 1.120 | 227,361 | +300 | 0.00% | 254,644 |
| 2024-02-02 | 2024-01-31 | 1.140 | 227,061 | +90,000 | 0.00% | 258,850 |
| 2024-01-31 | 2024-01-29 | 1.260 | 137,061 | -90,000 | 0.00% | 172,697 |
| 2024-01-29 | 2024-01-25 | 1.290 | 227,061 | +90,000 | 0.00% | 292,909 |
| 2024-01-26 | 2024-01-24 | 1.190 | 137,061 | -757 | 0.00% | 163,103 |
| 2024-01-25 | 2024-01-23 | 1.100 | 137,818 | -30,000 | 0.00% | 151,600 |
| 2024-01-24 | 2024-01-22 | 1.050 | 167,818 | +30,000 | 0.00% | 176,209 |
| 2024-01-22 | 2024-01-18 | 1.200 | 137,818 | -30,000 | 0.00% | 165,382 |
| 2024-01-19 | 2024-01-17 | 1.140 | 167,818 | -170,000 | 0.00% | 191,313 |
| 2024-01-18 | 2024-01-16 | 1.250 | 337,818 | +200,000 | 0.00% | 422,272 |
| 2024-01-17 | 2024-01-15 | 1.350 | 137,818 | +297 | 0.00% | 186,054 |
| 2024-01-11 | 2024-01-09 | 1.360 | 137,521 | +231 | 0.00% | 187,029 |
| 2024-01-08 | 2024-01-04 | 1.400 | 137,290 | -160,000 | 0.00% | 192,206 |
| 2024-01-05 | 2024-01-03 | 1.470 | 297,290 | -100,000 | 0.00% | 437,016 |
| 2024-01-04 | 2024-01-02 | 1.460 | 397,290 | +260,000 | 0.00% | 580,043 |
| 2023-12-18 | 2023-12-14 | 1.350 | 137,290 | -678 | 0.00% | 185,342 |
| 2023-12-15 | 2023-12-13 | 1.300 | 137,968 | -60,000 | 0.00% | 179,358 |
| 2023-12-14 | 2023-12-12 | 1.530 | 197,968 | +160,000 | 0.00% | 302,891 |
| 2023-12-13 | 2023-12-11 | 1.630 | 37,968 | -54,000 | 0.00% | 61,888 |
| 2023-12-12 | 2023-12-08 | 1.790 | 91,968 | -1,000 | 0.00% | 164,623 |
| 2023-12-11 | 2023-12-07 | 2.220 | 92,968 | +55,000 | 0.00% | 206,389 |
| 2023-12-08 | 2023-12-06 | 2.200 | 37,968 | -60,000 | 0.00% | 83,530 |
| 2023-12-07 | 2023-12-05 | 2.210 | 97,968 | +60,000 | 0.00% | 216,509 |
| 2023-11-27 | 2023-11-23 | 2.830 | 37,968 | -83,000 | 0.00% | 107,449 |
| 2023-11-24 | 2023-11-22 | 2.720 | 120,968 | +83,000 | 0.00% | 329,033 |
| 2023-11-23 | 2023-11-21 | 2.610 | 37,968 | -140,000 | 0.00% | 99,096 |
| 2023-11-22 | 2023-11-20 | 2.330 | 177,968 | +50,000 | 0.00% | 414,665 |
| 2023-11-21 | 2023-11-17 | 2.200 | 127,968 | +90,000 | 0.00% | 281,530 |
| 2023-11-17 | 2023-11-15 | 2.300 | 37,968 | -187,500 | 0.00% | 87,326 |
| 2023-11-16 | 2023-11-14 | 2.070 | 225,468 | +188,000 | 0.00% | 466,719 |
| 2023-11-10 | 2023-11-08 | 2.290 | 37,468 | -90,000 | 0.00% | 85,802 |
| 2023-11-09 | 2023-11-07 | 1.760 | 127,468 | +90,000 | 0.00% | 224,344 |
| 2023-11-03 | 2023-11-01 | 1.610 | 37,468 | -120,000 | 0.00% | 60,323 |
| 2023-11-02 | 2023-10-31 | 1.630 | 157,468 | +120,000 | 0.00% | 256,673 |
| 2023-10-27 | 2023-10-25 | 1.760 | 37,468 | -100,000 | 0.00% | 65,944 |
| 2023-10-26 | 2023-10-24 | 1.720 | 137,468 | +40,000 | 0.00% | 236,445 |
| 2023-10-25 | 2023-10-20 | 1.770 | 97,468 | +60,000 | 0.00% | 172,518 |
| 2023-10-19 | 2023-10-17 | 1.870 | 37,468 | -60,000 | 0.00% | 70,065 |
| 2023-10-17 | 2023-10-13 | 2.050 | 97,468 | +60,000 | 0.00% | 199,809 |
| 2023-10-09 | 2023-10-05 | 2.190 | 37,468 | -60,000 | 0.00% | 82,055 |
| 2023-10-06 | 2023-10-04 | 2.060 | 97,468 | -30,000 | 0.00% | 200,784 |
| 2023-10-05 | 2023-10-03 | 2.010 | 127,468 | +60,000 | 0.00% | 256,211 |
| 2023-10-03 | 2023-09-28 | 2.100 | 67,468 | +30,000 | 0.00% | 141,683 |
| 2023-09-28 | 2023-09-26 | 2.230 | 37,468 | -30,000 | 0.00% | 83,554 |
| 2023-09-27 | 2023-09-25 | 2.390 | 67,468 | -60,000 | 0.00% | 161,249 |
| 2023-09-26 | 2023-09-22 | 2.680 | 127,468 | +70,000 | 0.00% | 341,614 |
| 2023-09-25 | 2023-09-21 | 2.570 | 57,468 | +20,000 | 0.00% | 147,693 |
| 2023-09-22 | 2023-09-20 | 2.640 | 37,468 | -30,000 | 0.00% | 98,916 |
| 2023-09-21 | 2023-09-19 | 2.680 | 67,468 | +30,000 | 0.00% | 180,814 |
| 2023-09-20 | 2023-09-18 | 2.800 | 37,468 | -30,000 | 0.00% | 104,910 |
| 2023-09-19 | 2023-09-15 | 2.620 | 67,468 | +30,000 | 0.00% | 176,766 |
| 2023-09-12 | 2023-09-07 | 2.480 | 37,468 | -100,000 | 0.00% | 92,921 |
| 2023-09-11 | 2023-09-06 | 2.660 | 137,468 | -230 | 0.00% | 365,665 |
| 2023-08-31 | 2023-08-29 | 0.980 | 137,698 | -150,000 | 0.00% | 134,944 |
| 2023-08-30 | 2023-08-28 | 0.870 | 287,698 | +74,000 | 0.01% | 250,297 |
| 2023-08-29 | 2023-08-25 | 0.890 | 213,698 | +76,000 | 0.00% | 190,191 |
| 2023-07-31 | 2023-07-27 | 1.400 | 137,698 | +440 | 0.00% | 192,777 |
| 2023-07-18 | 2023-07-13 | 1.320 | 137,258 | -1,000 | 0.00% | 181,181 |
| 2023-07-10 | 2023-07-06 | 1.350 | 138,258 | +967 | 0.00% | 186,648 |
| 2023-06-26 | 2023-06-21 | 1.410 | 137,291 | -92,000 | 0.00% | 193,580 |
| 2023-06-21 | 2023-06-19 | 1.490 | 229,291 | +92,000 | 0.00% | 341,644 |
| 2023-06-12 | 2023-06-08 | 1.600 | 137,291 | -6 | 0.00% | 219,666 |
| 2023-06-09 | 2023-06-07 | 1.500 | 137,297 | -74 | 0.00% | 205,946 |
| 2023-06-01 | 2023-05-30 | 1.270 | 137,371 | -80 | 0.00% | 174,461 |
| 2023-05-09 | 2023-05-05 | 1.860 | 137,451 | +300 | 0.00% | 255,659 |
| 2023-04-24 | 2023-04-20 | 1.780 | 137,151 | -30,000 | 0.00% | 244,129 |
| 2023-04-21 | 2023-04-19 | 1.820 | 167,151 | +30,000 | 0.00% | 304,215 |
| 2023-04-20 | 2023-04-18 | 1.900 | 137,151 | -30,000 | 0.00% | 260,587 |
| 2023-04-19 | 2023-04-17 | 1.970 | 167,151 | -113,000 | 0.00% | 329,287 |
| 2023-04-18 | 2023-04-14 | 1.890 | 280,151 | +130,590 | 0.01% | 529,485 |
| 2023-04-17 | 2023-04-13 | 2.040 | 149,561 | +109,460 | 0.00% | 305,104 |
| 2023-01-12 | 2023-01-10 | 4.580 | 40,101 | -100,000 | 0.00% | 183,663 |
| 2022-04-04 | 2022-03-31 | 4.580 | 140,101 | +309 | 0.00% | 641,663 |
| 2022-03-31 | 2022-03-29 | 4.080 | 139,792 | +30,629 | 0.00% | 570,351 |
| 2022-03-28 | 2022-03-24 | 5.000 | 109,163 | +39,000 | 0.00% | 545,815 |
| 2022-03-25 | 2022-03-23 | 6.000 | 70,163 | +10,807 | 0.00% | 420,978 |
| 2022-03-22 | 2022-03-18 | 6.320 | 59,356 | -691 | 0.00% | 375,130 |
| 2022-03-21 | 2022-03-17 | 6.250 | 60,047 | +78 | 0.00% | 375,294 |
| 2022-03-18 | 2022-03-16 | 3.930 | 59,969 | -231 | 0.00% | 235,678 |
| 2022-03-17 | 2022-03-15 | 3.670 | 60,200 | +52 | 0.00% | 220,934 |
| 2022-03-16 | 2022-03-14 | 4.440 | 60,148 | +912 | 0.00% | 267,057 |
| 2022-02-17 | 2022-02-15 | 9.530 | 59,236 | -78 | 0.00% | 564,519 |
| 2022-02-16 | 2022-02-14 | 9.680 | 59,314 | +20,000 | 0.00% | 574,160 |
| 2022-02-08 | 2022-02-04 | 9.630 | 39,314 | +10,000 | 0.00% | 378,594 |
| 2022-01-27 | 2022-01-25 | 10.280 | 29,314 | +20,000 | 0.00% | 301,348 |
| 2022-01-25 | 2022-01-21 | 11.440 | 9,314 | -1,000 | 0.00% | 106,552 |
| 2022-01-24 | 2022-01-20 | 10.900 | 10,314 | +846 | 0.00% | 112,423 |
| 2022-01-12 | 2022-01-10 | 12.020 | 9,468 | -1,000 | 0.00% | 113,805 |
| 2022-01-11 | 2022-01-07 | 10.720 | 10,468 | +876 | 0.00% | 112,217 |
| 2022-01-06 | 2022-01-04 | 11.260 | 9,592 | -900 | 0.00% | 108,006 |
| 2022-01-05 | 2022-01-03 | 10.660 | 10,492 | +800 | 0.00% | 111,845 |
| 2022-01-04 | 2021-12-31 | 11.780 | 9,692 | +88 | 0.00% | 114,172 |
| 2021-12-23 | 2021-12-21 | 11.480 | 9,604 | +105 | 0.00% | 110,254 |
| 2021-12-21 | 2021-12-17 | 12.740 | 9,499 | -1,000 | 0.00% | 121,017 |
| 2021-12-20 | 2021-12-16 | 12.560 | 10,499 | +786 | 0.00% | 131,867 |
| 2021-12-15 | 2021-12-13 | 14.180 | 9,713 | +240 | 0.00% | 137,730 |
| 2021-12-13 | 2021-12-09 | 15.720 | 9,473 | -960 | 0.00% | 148,916 |
| 2021-12-10 | 2021-12-08 | 14.960 | 10,433 | -319 | 0.00% | 156,078 |
| 2021-12-09 | 2021-12-07 | 15.540 | 10,752 | -69,047 | 0.00% | 167,086 |
| 2021-12-08 | 2021-12-06 | 13.300 | 79,799 | +30,200 | 0.00% | 1,061,327 |
| 2021-12-06 | 2021-12-02 | 13.180 | 49,599 | -1,000 | 0.00% | 653,715 |
| 2021-12-03 | 2021-12-01 | 12.560 | 50,599 | +19,819 | 0.00% | 635,523 |
| 2021-12-02 | 2021-11-30 | 14.040 | 30,780 | +864 | 0.00% | 432,151 |
| 2021-11-30 | 2021-11-26 | 14.140 | 29,916 | +9,887 | 0.00% | 423,012 |
| 2021-11-29 | 2021-11-25 | 14.740 | 20,029 | +10,682 | 0.00% | 295,227 |
| 2021-11-23 | 2021-11-19 | 15.400 | 9,347 | -1,000 | 0.00% | 143,944 |
| 2021-11-22 | 2021-11-18 | 14.140 | 10,347 | +921 | 0.00% | 146,307 |
| 2021-11-18 | 2021-11-16 | 15.220 | 9,426 | -1,000 | 0.00% | 143,464 |
| 2021-11-16 | 2021-11-12 | 17.040 | 10,426 | +968 | 0.00% | 177,659 |
| 2021-11-15 | 2021-11-11 | 17.220 | 9,458 | -30,000 | 0.00% | 162,867 |
| 2021-11-12 | 2021-11-10 | 15.880 | 39,458 | +30,000 | 0.00% | 626,593 |
| 2021-11-05 | 2021-11-03 | 15.180 | 9,458 | -1,000 | 0.00% | 143,572 |
| 2021-11-03 | 2021-11-01 | 16.460 | 10,458 | -449 | 0.00% | 172,139 |
| 2021-11-02 | 2021-10-29 | 16.760 | 10,907 | +918 | 0.00% | 182,801 |
| 2021-10-27 | 2021-10-25 | 18.880 | 9,989 | -10,000 | 0.00% | 188,592 |
| 2021-10-26 | 2021-10-22 | 19.680 | 19,989 | -19,974 | 0.00% | 393,384 |
| 2021-10-25 | 2021-10-21 | 18.160 | 39,963 | -20,000 | 0.00% | 725,728 |
| 2021-10-22 | 2021-10-20 | 16.480 | 59,963 | -500 | 0.00% | 988,190 |
| 2021-10-21 | 2021-10-19 | 16.320 | 60,463 | +645 | 0.00% | 986,756 |
| 2021-10-20 | 2021-10-18 | 16.720 | 59,818 | -20,000 | 0.00% | 1,000,157 |
| 2021-10-07 | 2021-10-05 | 15.020 | 79,818 | +500 | 0.00% | 1,198,866 |
| 2021-10-05 | 2021-09-30 | 16.600 | 79,318 | -9,973 | 0.00% | 1,316,679 |
| 2021-09-30 | 2021-09-28 | 14.880 | 89,291 | -29,912 | 0.00% | 1,328,650 |
| 2021-09-29 | 2021-09-27 | 12.960 | 119,203 | +10,000 | 0.00% | 1,544,871 |
| 2021-09-28 | 2021-09-24 | 14.300 | 109,203 | +88 | 0.00% | 1,561,603 |
| 2021-09-27 | 2021-09-23 | 15.360 | 109,115 | +27 | 0.00% | 1,676,006 |
| 2021-09-24 | 2021-09-21 | 14.080 | 109,088 | -500 | 0.00% | 1,535,959 |
| 2021-09-21 | 2021-09-17 | 14.500 | 109,588 | +9,000 | 0.00% | 1,589,026 |
| 2021-09-20 | 2021-09-16 | 13.720 | 100,588 | +10,760 | 0.00% | 1,380,067 |
| 2021-09-17 | 2021-09-15 | 15.460 | 89,828 | +10,000 | 0.00% | 1,388,741 |
| 2021-09-16 | 2021-09-14 | 16.300 | 79,828 | +10,100 | 0.00% | 1,301,196 |
| 2021-09-14 | 2021-09-10 | 18.700 | 69,728 | +500 | 0.00% | 1,303,914 |
| 2021-09-13 | 2021-09-09 | 18.160 | 69,228 | +10,000 | 0.00% | 1,257,180 |
| 2021-09-07 | 2021-09-03 | 20.450 | 59,228 | -100 | 0.00% | 1,211,213 |
| 2021-08-27 | 2021-08-25 | 19.640 | 59,328 | +88 | 0.00% | 1,165,202 |
| 2021-08-25 | 2021-08-23 | 18.800 | 59,240 | -281 | 0.00% | 1,113,712 |
| 2021-08-13 | 2021-08-11 | 21.300 | 59,521 | -20,000 | 0.00% | 1,267,797 |
| 2021-08-11 | 2021-08-09 | 23.739 | 79,521 | +7,198 | 0.00% | 1,887,718 |
| 2021-08-09 | 2021-08-05 | 22.750 | 72,323 | +91 | 0.00% | 1,645,312 |
| 2021-08-05 | 2021-08-03 | 22.530 | 72,232 | +9,099 | 0.00% | 1,627,366 |
| 2021-08-04 | 2021-08-02 | 23.024 | 63,133 | +8,189 | 0.00% | 1,453,590 |
| 2021-08-03 | 2021-07-30 | 22.145 | 54,944 | +9,873 | 0.00% | 1,216,738 |
| 2021-07-30 | 2021-07-28 | 23.134 | 45,071 | -299 | 0.00% | 1,042,680 |
| 2021-07-22 | 2021-07-20 | 24.673 | 45,370 | +281 | 0.00% | 1,119,404 |
| 2021-07-19 | 2021-07-15 | 27.750 | 45,089 | -373 | 0.00% | 1,251,220 |
| 2021-07-16 | 2021-07-14 | 26.486 | 45,462 | +80 | 0.00% | 1,204,113 |
| 2021-07-09 | 2021-07-07 | 26.981 | 45,382 | -90,991 | 0.00% | 1,224,438 |
| 2021-07-08 | 2021-07-06 | 27.036 | 136,373 | +9,099 | 0.00% | 3,686,932 |
| 2021-07-07 | 2021-07-05 | 26.706 | 127,274 | +27,298 | 0.00% | 3,398,972 |
| 2021-07-06 | 2021-07-02 | 29.234 | 99,976 | +9,776 | 0.00% | 2,922,665 |
| 2021-07-05 | 2021-06-30 | 29.289 | 90,200 | +9,099 | 0.00% | 2,641,833 |
| 2021-06-30 | 2021-06-28 | 30.003 | 81,101 | +9,099 | 0.00% | 2,433,271 |
| 2021-06-29 | 2021-06-25 | 30.168 | 72,002 | +8,861 | 0.00% | 2,172,144 |
| 2021-06-28 | 2021-06-24 | 30.388 | 63,141 | +18,278 | 0.00% | 1,918,705 |
| 2021-06-25 | 2021-06-23 | 30.552 | 44,863 | -222 | 0.00% | 1,370,676 |
| 2021-06-24 | 2021-06-22 | 30.223 | 45,085 | -27,378 | 0.00% | 1,362,594 |
| 2021-06-22 | 2021-06-18 | 29.948 | 72,463 | -46 | 0.00% | 2,170,123 |
| 2021-06-21 | 2021-06-17 | 30.992 | 72,509 | +109 | 0.00% | 2,247,205 |
| 2021-06-18 | 2021-06-16 | 31.432 | 72,400 | -315 | 0.00% | 2,275,654 |
| 2021-06-11 | 2021-06-09 | 31.816 | 72,715 | +295 | 0.00% | 2,313,525 |
| 2021-06-10 | 2021-06-08 | 31.926 | 72,420 | +12 | 0.00% | 2,312,098 |
| 2021-06-08 | 2021-06-04 | 31.706 | 72,408 | -113 | 0.00% | 2,295,800 |
| 2021-06-03 | 2021-06-01 | 31.981 | 72,521 | +9,099 | 0.00% | 2,319,308 |
| 2021-06-01 | 2021-05-28 | 31.377 | 63,422 | +17,289 | 0.00% | 1,989,975 |
| 2021-05-31 | 2021-05-27 | 31.761 | 46,133 | +10,009 | 0.00% | 1,465,248 |
| 2021-05-26 | 2021-05-24 | 31.432 | 36,124 | +4,549 | 0.00% | 1,135,438 |
| 2021-05-25 | 2021-05-21 | 31.322 | 31,575 | -14,558 | 0.00% | 988,985 |
| 2021-05-17 | 2021-05-13 | 31.816 | 46,133 | +598 | 0.00% | 1,467,783 |
| 2021-05-14 | 2021-05-12 | 32.256 | 45,535 | +9,099 | 0.00% | 1,468,774 |
| 2021-05-13 | 2021-05-11 | 32.970 | 36,436 | +3,640 | 0.00% | 1,201,306 |
| 2021-05-11 | 2021-05-07 | 33.904 | 32,796 | +94 | 0.00% | 1,111,931 |
| 2021-05-10 | 2021-05-06 | 34.289 | 32,702 | +64 | 0.00% | 1,121,322 |
| 2021-05-03 | 2021-04-29 | 33.630 | 32,638 | +559 | 0.00% | 1,097,606 |
| 2021-04-30 | 2021-04-28 | 33.520 | 32,079 | -364 | 0.00% | 1,075,282 |
| 2021-04-29 | 2021-04-27 | 33.904 | 32,443 | -289 | 0.00% | 1,099,962 |
| 2021-04-28 | 2021-04-26 | 33.850 | 32,732 | +781 | 0.00% | 1,107,962 |
| 2021-04-26 | 2021-04-22 | 34.839 | 31,951 | -830 | 0.00% | 1,113,129 |
| 2021-04-23 | 2021-04-21 | 34.784 | 32,781 | -294 | 0.00% | 1,140,243 |
| 2021-04-22 | 2021-04-20 | 35.388 | 33,075 | +895 | 0.00% | 1,170,462 |
| 2021-04-21 | 2021-04-19 | 34.894 | 32,180 | +268 | 0.00% | 1,122,875 |
| 2021-04-20 | 2021-04-16 | 34.124 | 31,912 | -910 | 0.00% | 1,088,973 |
| 2021-04-19 | 2021-04-15 | 34.069 | 32,822 | +265 | 0.00% | 1,118,223 |
| 2021-04-16 | 2021-04-14 | 34.289 | 32,557 | -3,406 | 0.00% | 1,116,351 |
| 2021-04-15 | 2021-04-13 | 34.344 | 35,963 | +1,323 | 0.00% | 1,235,115 |
| 2021-04-14 | 2021-04-12 | 34.289 | 34,640 | +2,472 | 0.00% | 1,187,775 |
| 2021-04-13 | 2021-04-09 | 35.333 | 32,168 | -99 | 0.00% | 1,136,597 |
| 2021-03-31 | 2021-03-29 | 36.707 | 32,267 | -432 | 0.00% | 1,184,423 |
| 2021-03-22 | 2021-03-18 | 37.256 | 32,699 | +66 | 0.00% | 1,218,248 |
| 2021-03-18 | 2021-03-16 | 37.586 | 32,633 | -306 | 0.00% | 1,226,548 |
| 2021-03-17 | 2021-03-15 | 36.762 | 32,939 | -266 | 0.00% | 1,210,900 |
| 2021-03-16 | 2021-03-12 | 35.608 | 33,205 | +739 | 0.00% | 1,182,361 |
| 2021-03-15 | 2021-03-11 | 33.245 | 32,466 | +4,549 | 0.00% | 1,079,334 |
| 2021-03-10 | 2021-03-08 | 33.575 | 27,917 | +58 | 0.00% | 937,306 |
| 2021-03-08 | 2021-03-04 | 35.278 | 27,859 | +150 | 0.00% | 982,816 |
| 2021-03-05 | 2021-03-03 | 36.157 | 27,709 | -725 | 0.00% | 1,001,886 |
| 2021-03-03 | 2021-03-01 | 36.102 | 28,434 | +286 | 0.00% | 1,026,538 |
| 2021-03-02 | 2021-02-26 | 36.487 | 28,148 | +546 | 0.00% | 1,027,040 |
| 2021-03-01 | 2021-02-25 | 37.256 | 27,602 | +9,187 | 0.00% | 1,028,352 |
| 2021-02-26 | 2021-02-24 | 33.135 | 18,415 | +8,253 | 0.00% | 610,184 |
| 2021-02-25 | 2021-02-23 | 34.179 | 10,162 | +162 | 0.00% | 347,329 |
| 2021-02-24 | 2021-02-22 | 33.520 | 10,000 | +107 | 0.00% | 335,198 |
| 2021-02-22 | 2021-02-18 | 33.740 | 9,893 | +41 | 0.00% | 333,786 |
| 2021-02-19 | 2021-02-17 | 34.179 | 9,852 | +686 | 0.00% | 336,734 |
| 2021-02-17 | 2021-02-11 | 33.080 | 9,166 | +64 | 0.00% | 303,213 |
| 2021-02-03 | 2021-02-01 | 31.761 | 9,102 | -910 | 0.00% | 289,092 |
| 2021-02-02 | 2021-01-29 | 31.816 | 10,012 | +71 | 0.00% | 318,545 |
| 2021-01-29 | 2021-01-27 | 34.289 | 9,941 | +43 | 0.00% | 340,868 |
| 2021-01-22 | 2021-01-20 | 37.147 | 9,898 | +537 | 0.00% | 367,676 |
| 2021-01-21 | 2021-01-19 | 38.191 | 9,361 | -27,297 | 0.00% | 357,502 |
| 2021-01-20 | 2021-01-18 | 34.949 | 36,658 | +18,198 | 0.00% | 1,281,143 |
| 2021-01-19 | 2021-01-15 | 33.355 | 18,460 | +162 | 0.00% | 615,732 |
| 2021-01-18 | 2021-01-14 | 33.740 | 18,298 | -294 | 0.00% | 617,367 |
| 2021-01-14 | 2021-01-12 | 34.014 | 18,592 | -9,407 | 0.00% | 632,395 |
| 2021-01-12 | 2021-01-08 | 31.871 | 27,999 | -18,198 | 0.00% | 892,364 |
| 2021-01-11 | 2021-01-07 | 31.377 | 46,197 | -9,099 | 0.00% | 1,449,511 |
| 2021-01-08 | 2021-01-06 | 31.432 | 55,296 | -18,198 | 0.00% | 1,738,046 |
| 2021-01-07 | 2021-01-05 | 30.607 | 73,494 | -910 | 0.00% | 2,249,462 |
| 2021-01-06 | 2021-01-04 | 29.783 | 74,404 | +5,459 | 0.00% | 2,215,987 |
| 2020-12-17 | 2020-12-15 | 30.937 | 68,945 | +584 | 0.00% | 2,132,960 |
| 2020-12-15 | 2020-12-11 | 29.728 | 68,361 | -910 | 0.00% | 2,032,251 |
| 2020-12-14 | 2020-12-10 | 30.003 | 69,271 | +749 | 0.00% | 2,078,336 |
| 2020-11-27 | 2020-11-25 | 32.366 | 68,522 | +147 | 0.00% | 2,217,772 |
| 2020-11-17 | 2020-11-13 | 35.003 | 68,375 | +108 | 0.00% | 2,393,362 |
| 2020-11-16 | 2020-11-12 | 35.333 | 68,267 | -8,189 | 0.00% | 2,412,089 |
| 2020-11-12 | 2020-11-10 | 34.674 | 76,456 | -1,485 | 0.00% | 2,651,017 |
| 2020-11-11 | 2020-11-09 | 34.894 | 77,941 | -17,591 | 0.00% | 2,719,639 |
| 2020-11-10 | 2020-11-06 | 35.333 | 95,532 | +546 | 0.00% | 3,375,448 |
| 2020-11-03 | 2020-10-30 | 31.934 | 94,986 | +599 | 0.00% | 3,033,322 |
| 2020-11-02 | 2020-10-29 | 31.767 | 94,387 | -447 | 0.00% | 2,998,384 |
| 2020-10-30 | 2020-10-28 | 31.264 | 94,834 | +716 | 0.00% | 2,964,933 |
| 2020-10-28 | 2020-10-23 | 32.995 | 94,118 | +179 | 0.00% | 3,105,439 |
| 2020-10-27 | 2020-10-22 | 32.884 | 93,939 | -71,020 | 0.00% | 3,089,044 |
| 2020-10-23 | 2020-10-21 | 32.381 | 164,959 | +8,446 | 0.00% | 5,341,544 |
| 2020-10-22 | 2020-10-20 | 32.604 | 156,513 | +537 | 0.00% | 5,103,006 |
| 2020-10-20 | 2020-10-16 | 32.549 | 155,976 | +8,653 | 0.00% | 5,076,790 |
| 2020-10-16 | 2020-10-14 | 33.274 | 147,323 | +13,434 | 0.00% | 4,902,071 |
| 2020-10-15 | 2020-10-12 | 34.168 | 133,889 | +8,956 | 0.00% | 4,574,663 |
| 2020-10-12 | 2020-10-08 | 34.447 | 124,933 | +9,045 | 0.00% | 4,303,533 |
| 2020-10-08 | 2020-10-06 | 34.168 | 115,888 | +147 | 0.00% | 3,959,613 |
| 2020-10-07 | 2020-10-05 | 33.609 | 115,741 | +8,956 | 0.00% | 3,889,973 |
| 2020-10-06 | 2020-09-30 | 33.721 | 106,785 | +13,434 | 0.00% | 3,600,891 |
| 2020-09-29 | 2020-09-25 | 32.325 | 93,351 | +8,955 | 0.00% | 3,017,591 |
| 2020-09-28 | 2020-09-24 | 34.112 | 84,396 | -49,257 | 0.00% | 2,878,895 |
| 2020-09-25 | 2020-09-23 | 34.614 | 133,653 | +4,478 | 0.00% | 4,626,294 |
| 2020-09-23 | 2020-09-21 | 35.061 | 129,175 | +4,478 | 0.00% | 4,528,986 |
| 2020-09-22 | 2020-09-18 | 35.675 | 124,697 | +8,956 | 0.00% | 4,448,562 |
| 2020-09-21 | 2020-09-17 | 35.507 | 115,741 | +4,625 | 0.00% | 4,109,672 |
| 2020-09-18 | 2020-09-16 | 35.954 | 111,116 | +8,956 | 0.00% | 3,995,078 |
| 2020-09-17 | 2020-09-15 | 36.289 | 102,160 | +8,675 | 0.00% | 3,707,294 |
| 2020-09-11 | 2020-09-09 | 35.173 | 93,485 | +4,478 | 0.00% | 3,288,102 |
| 2020-09-10 | 2020-09-08 | 35.507 | 89,007 | +4,030 | 0.00% | 3,160,415 |
| 2020-09-09 | 2020-09-07 | 35.675 | 84,977 | -67,169 | 0.00% | 3,031,552 |
| 2020-09-08 | 2020-09-04 | 35.898 | 152,146 | +4,926 | 0.00% | 5,461,782 |
| 2020-09-07 | 2020-09-03 | 36.177 | 147,220 | +4,478 | 0.00% | 5,326,043 |
| 2020-09-04 | 2020-09-02 | 36.177 | 142,742 | +8,956 | 0.00% | 5,164,040 |
| 2020-09-03 | 2020-09-01 | 36.568 | 133,786 | +4,478 | 0.00% | 4,892,319 |
| 2020-09-02 | 2020-08-31 | 36.401 | 129,308 | +8,956 | 0.00% | 4,706,909 |
| 2020-08-28 | 2020-08-26 | 38.299 | 120,352 | +4,478 | 0.00% | 4,609,356 |
| 2020-08-27 | 2020-08-25 | 37.629 | 115,874 | +4,477 | 0.00% | 4,360,223 |
| 2020-08-26 | 2020-08-24 | 38.187 | 111,397 | +8,956 | 0.00% | 4,253,950 |
| 2020-08-24 | 2020-08-20 | 39.360 | 102,441 | +4,478 | 0.00% | 4,032,049 |
| 2020-08-17 | 2020-08-13 | 40.197 | 97,963 | +4,233 | 0.00% | 3,937,834 |
| 2020-08-14 | 2020-08-12 | 40.588 | 93,730 | +4,478 | 0.00% | 3,804,310 |
| 2020-08-11 | 2020-08-07 | 40.755 | 89,252 | -71,647 | 0.00% | 3,637,505 |
| 2020-08-10 | 2020-08-06 | 39.025 | 160,899 | +4,478 | 0.00% | 6,279,041 |
| 2020-08-07 | 2020-08-05 | 39.360 | 156,421 | +9,399 | 0.00% | 6,156,686 |
| 2020-08-06 | 2020-08-04 | 39.695 | 147,022 | +4,120 | 0.00% | 5,835,993 |
| 2020-08-05 | 2020-08-03 | 39.527 | 142,902 | +8,956 | 0.00% | 5,648,516 |
| 2020-07-31 | 2020-07-29 | 40.141 | 133,946 | +146 | 0.00% | 5,376,770 |
| 2020-07-29 | 2020-07-27 | 38.801 | 133,800 | +4,478 | 0.00% | 5,191,630 |
| 2020-07-20 | 2020-07-16 | 38.578 | 129,322 | +8,956 | 0.00% | 4,988,998 |
| 2020-07-17 | 2020-07-15 | 39.806 | 120,366 | +8,709 | 0.00% | 4,791,331 |
| 2020-07-16 | 2020-07-14 | 39.918 | 111,657 | +13,434 | 0.00% | 4,457,125 |
| 2020-07-15 | 2020-07-13 | 41.425 | 98,223 | +7,164 | 0.00% | 4,068,927 |
| 2020-07-14 | 2020-07-10 | 40.532 | 91,059 | +13,936 | 0.00% | 3,690,815 |
| 2020-07-13 | 2020-07-09 | 41.649 | 77,123 | +9,465 | 0.00% | 3,212,074 |
| 2020-07-10 | 2020-07-08 | 42.933 | 67,658 | +357 | 0.00% | 2,904,747 |
| 2020-07-09 | 2020-07-07 | 43.770 | 67,301 | -987 | 0.00% | 2,945,781 |
| 2020-07-08 | 2020-07-06 | 45.557 | 68,288 | -17,146 | 0.00% | 3,110,981 |
| 2020-07-07 | 2020-07-03 | 42.821 | 85,434 | -9,876 | 0.00% | 3,658,381 |
| 2020-07-06 | 2020-07-02 | 41.481 | 95,310 | -21,747 | 0.00% | 3,953,576 |
| 2020-07-03 | 2020-06-30 | 36.233 | 117,057 | +4,478 | 0.00% | 4,241,358 |
| 2020-07-02 | 2020-06-29 | 37.015 | 112,579 | +4,478 | 0.00% | 4,167,098 |
| 2020-06-30 | 2020-06-26 | 37.462 | 108,101 | +4,478 | 0.00% | 4,049,627 |
| 2020-06-26 | 2020-06-23 | 37.796 | 103,623 | +4,478 | 0.00% | 3,916,586 |
| 2020-06-24 | 2020-06-22 | 38.466 | 99,145 | +8,956 | 0.00% | 3,813,756 |
| 2020-06-22 | 2020-06-18 | 38.355 | 90,189 | +4,478 | 0.00% | 3,459,180 |
| 2020-06-19 | 2020-06-17 | 37.741 | 85,711 | +4,478 | 0.00% | 3,234,790 |
| 2020-06-18 | 2020-06-16 | 37.852 | 81,233 | +13,434 | 0.00% | 3,074,858 |
| 2020-06-17 | 2020-06-15 | 37.573 | 67,799 | +4,215 | 0.00% | 2,547,424 |
| 2020-06-15 | 2020-06-11 | 38.578 | 63,584 | +4,478 | 0.00% | 2,452,950 |
| 2020-06-11 | 2020-06-09 | 41.090 | 59,106 | -9,493 | 0.00% | 2,428,691 |
| 2020-06-10 | 2020-06-08 | 40.030 | 68,599 | +6,779 | 0.00% | 2,745,995 |
| 2020-06-09 | 2020-06-05 | 40.085 | 61,820 | +497 | 0.00% | 2,478,085 |
| 2020-06-05 | 2020-06-03 | 38.746 | 61,323 | -5,373 | 0.00% | 2,375,996 |
| 2020-06-04 | 2020-06-02 | 38.634 | 66,696 | -12,986 | 0.00% | 2,576,729 |
| 2020-06-03 | 2020-06-01 | 37.741 | 79,682 | -448 | 0.00% | 3,007,251 |
| 2020-06-01 | 2020-05-28 | 37.037 | 80,130 | +3,309 | 0.00% | 2,967,767 |
| 2020-05-29 | 2020-05-27 | 37.153 | 76,821 | -859 | 0.00% | 2,854,159 |
| 2020-05-28 | 2020-05-26 | 37.852 | 77,680 | -450 | 0.00% | 2,940,357 |
| 2020-05-26 | 2020-05-22 | 36.163 | 78,130 | +858 | 0.00% | 2,825,446 |
| 2020-05-18 | 2020-05-14 | 38.318 | 77,272 | +5,561 | 0.00% | 2,960,912 |
| 2020-05-14 | 2020-05-12 | 38.842 | 71,711 | -859 | 0.00% | 2,785,410 |
| 2020-05-13 | 2020-05-11 | 40.647 | 72,570 | -87 | 0.00% | 2,949,783 |
| 2020-05-11 | 2020-05-07 | 38.085 | 72,657 | +8,586 | 0.00% | 2,767,150 |
| 2020-05-08 | 2020-05-06 | 38.202 | 64,071 | +8,586 | 0.00% | 2,447,614 |
| 2020-05-06 | 2020-05-04 | 37.095 | 55,485 | +4,293 | 0.00% | 2,058,224 |
| 2020-05-05 | 2020-04-29 | 40.065 | 51,192 | +664 | 0.00% | 2,051,011 |
| 2020-05-04 | 2020-04-28 | 39.716 | 50,528 | -477 | 0.00% | 2,006,753 |
| 2020-04-29 | 2020-04-27 | 39.192 | 51,005 | +11 | 0.00% | 1,998,966 |
| 2020-04-28 | 2020-04-24 | 37.736 | 50,994 | +13,426 | 0.00% | 1,924,295 |
| 2020-04-27 | 2020-04-23 | 38.493 | 37,568 | +268 | 0.00% | 1,446,096 |
| 2020-04-23 | 2020-04-21 | 38.260 | 37,300 | +5,151 | 0.00% | 1,427,091 |
| 2020-04-21 | 2020-04-17 | 40.007 | 32,149 | +8,464 | 0.00% | 1,286,180 |
| 2020-04-20 | 2020-04-16 | 38.726 | 23,685 | +8,586 | 0.00% | 917,218 |
| 2020-04-16 | 2020-04-14 | 41.987 | 15,099 | +1,009 | 0.00% | 633,959 |
| 2020-04-15 | 2020-04-09 | 42.220 | 14,090 | -858 | 0.00% | 594,876 |
| 2020-04-14 | 2020-04-08 | 41.521 | 14,948 | +488 | 0.00% | 620,655 |
| 2020-04-09 | 2020-04-07 | 43.617 | 14,460 | +540 | 0.00% | 630,707 |
| 2020-04-08 | 2020-04-06 | 41.987 | 13,920 | -858 | 0.00% | 584,456 |
| 2020-04-07 | 2020-04-03 | 41.172 | 14,778 | +742 | 0.00% | 608,433 |
| 2020-04-06 | 2020-04-02 | 41.113 | 14,036 | +859 | 0.00% | 577,066 |
| 2020-04-03 | 2020-04-01 | 40.356 | 13,177 | +859 | 0.00% | 531,774 |
| 2020-04-02 | 2020-03-31 | 41.812 | 12,318 | +1,717 | 0.00% | 515,041 |
| 2020-03-30 | 2020-03-26 | 43.559 | 10,601 | +858 | 0.00% | 461,770 |
| 2020-03-23 | 2020-03-19 | 36.455 | 9,743 | -858 | 0.00% | 355,177 |
| 2020-03-16 | 2020-03-12 | 46.471 | 10,601 | +858 | 0.00% | 492,637 |
| 2020-03-11 | 2020-03-09 | 47.985 | 9,743 | +859 | 0.00% | 467,517 |
| 2020-03-06 | 2020-03-04 | 54.099 | 8,884 | -1,202 | 0.00% | 480,620 |
| 2020-03-04 | 2020-03-02 | 52.294 | 10,086 | -859 | 0.00% | 527,440 |
| 2020-02-28 | 2020-02-26 | 50.897 | 10,945 | -858 | 0.00% | 557,064 |
| 2020-02-25 | 2020-02-21 | 48.509 | 11,803 | +858 | 0.00% | 572,552 |
| 2020-02-24 | 2020-02-20 | 50.023 | 10,945 | +859 | 0.00% | 547,503 |
| 2020-02-20 | 2020-02-18 | 50.314 | 10,086 | +1,455 | 0.00% | 507,470 |
| 2020-02-19 | 2020-02-17 | 52.352 | 8,631 | +8,586 | 0.00% | 451,854 |
| 2020-01-30 | 2020-01-24 | 48.276 | 45 | -429 | 0.00% | 2,172 |
| 2020-01-06 | 2020-01-02 | 56.953 | 474 | +429 | 0.00% | 26,996 |
| 2020-01-03 | 2019-12-31 | 54.216 | 45 | -858 | 0.00% | 2,440 |
| 2020-01-02 | 2019-12-27 | 54.274 | 903 | +171 | 0.00% | 49,010 |
| 2019-12-30 | 2019-12-24 | 51.304 | 732 | +172 | 0.00% | 37,555 |
| 2019-12-19 | 2019-12-17 | 51.246 | 560 | +429 | 0.00% | 28,698 |
| 2019-12-18 | 2019-12-16 | 51.595 | 131 | -858 | 0.00% | 6,759 |
| 2019-12-17 | 2019-12-13 | 50.373 | 989 | +615 | 0.00% | 49,818 |
| 2019-12-11 | 2019-12-09 | 49.848 | 374 | -859 | 0.00% | 18,643 |
| 2019-12-10 | 2019-12-06 | 47.810 | 1,233 | -859 | 0.00% | 58,950 |
| 2019-12-09 | 2019-12-05 | 47.286 | 2,092 | +430 | 0.00% | 98,923 |
| 2019-12-06 | 2019-12-04 | 47.286 | 1,662 | +429 | 0.00% | 78,590 |
| 2019-10-04 | 2019-10-02 | 36.513 | 1,233 | -317 | 0.00% | 45,020 |
| 2019-10-03 | 2019-09-30 | 36.687 | 1,550 | +466 | 0.00% | 56,866 |
| 2019-06-20 | 2019-06-18 | 43.035 | 1,084 | -859 | 0.00% | 46,650 |
| 2019-06-19 | 2019-06-17 | 42.569 | 1,943 | +261 | 0.00% | 82,712 |
| 2019-06-13 | 2019-06-11 | 42.802 | 1,682 | +429 | 0.00% | 71,993 |
| 2019-06-12 | 2019-06-10 | 40.706 | 1,253 | -1,717 | 0.00% | 51,004 |
| 2019-06-10 | 2019-06-05 | 40.844 | 2,970 | -3,160 | 0.00% | 121,307 |
| 2019-06-06 | 2019-06-04 | 39.886 | 6,130 | +169 | 0.00% | 244,500 |
| 2019-05-30 | 2019-05-28 | 40.664 | 5,961 | -835 | 0.00% | 242,400 |
| 2019-05-29 | 2019-05-27 | 39.467 | 6,796 | +668 | 0.00% | 268,215 |
| 2019-05-22 | 2019-05-20 | 39.107 | 6,128 | +1,670 | 0.00% | 239,649 |
| 2019-05-08 | 2019-05-06 | 46.294 | 4,458 | +92 | 0.00% | 206,378 |
| 2019-04-23 | 2019-04-17 | 49.588 | 4,366 | -1,670 | 0.00% | 216,500 |
| 2019-04-18 | 2019-04-16 | 51.744 | 6,036 | -85 | 0.00% | 312,325 |
| 2019-04-17 | 2019-04-15 | 52.163 | 6,121 | -981 | 0.00% | 319,289 |
| 2019-04-10 | 2019-04-08 | 50.606 | 7,102 | -3,340 | 0.00% | 359,402 |
| 2019-04-03 | 2019-04-01 | 47.911 | 10,442 | -2,505 | 0.00% | 500,285 |
| 2019-03-28 | 2019-03-26 | 43.539 | 12,947 | +835 | 0.00% | 563,699 |
| 2019-03-27 | 2019-03-25 | 44.318 | 12,112 | +835 | 0.00% | 536,774 |
| 2019-03-20 | 2019-03-18 | 45.695 | 11,277 | -835 | 0.00% | 515,302 |
| 2019-03-18 | 2019-03-14 | 40.844 | 12,112 | +697 | 0.00% | 494,702 |
| 2019-03-15 | 2019-03-13 | 43.299 | 11,415 | +124 | 0.00% | 494,263 |
| 2019-03-08 | 2019-03-06 | 43.419 | 11,291 | -835 | 0.00% | 490,246 |
| 2019-03-07 | 2019-03-05 | 43.539 | 12,126 | -841 | 0.00% | 527,953 |
| 2019-03-06 | 2019-03-04 | 42.701 | 12,967 | +517 | 0.00% | 553,698 |
| 2019-02-28 | 2019-02-26 | 39.766 | 12,450 | +7 | 0.00% | 495,086 |
| 2019-02-26 | 2019-02-22 | 40.305 | 12,443 | -31 | 0.00% | 501,515 |
| 2019-02-25 | 2019-02-21 | 38.389 | 12,474 | -835 | 0.00% | 478,859 |
| 2019-02-22 | 2019-02-20 | 39.107 | 13,309 | +317 | 0.00% | 520,478 |
| 2019-02-12 | 2019-02-08 | 39.646 | 12,992 | -1,002 | 0.00% | 515,083 |
| 2019-02-11 | 2019-02-04 | 38.329 | 13,994 | -623 | 0.00% | 536,371 |
| 2019-02-08 | 2019-01-31 | 37.131 | 14,617 | -167 | 0.00% | 542,742 |
| 2019-02-01 | 2019-01-30 | 35.993 | 14,784 | -835 | 0.00% | 532,121 |
| 2019-01-29 | 2019-01-25 | 33.298 | 15,619 | -89 | 0.00% | 520,082 |
| 2019-01-11 | 2019-01-09 | 28.627 | 15,708 | -136 | 0.00% | 449,668 |
| 2019-01-04 | 2019-01-02 | 27.728 | 15,844 | +643 | 0.00% | 439,329 |
| 2019-01-03 | 2018-12-31 | 30.543 | 15,201 | +9 | 0.00% | 464,286 |
| 2018-12-28 | 2018-12-24 | 29.705 | 15,192 | -192 | 0.00% | 451,274 |
| 2018-12-11 | 2018-12-07 | 30.843 | 15,384 | -834 | 0.00% | 474,482 |
| 2018-12-07 | 2018-12-05 | 31.262 | 16,218 | +417 | 0.00% | 507,004 |
| 2018-12-06 | 2018-12-04 | 30.723 | 15,801 | +725 | 0.00% | 485,451 |
| 2018-11-02 | 2018-10-31 | 25.513 | 15,076 | -293 | 0.00% | 384,627 |
| 2018-09-26 | 2018-09-21 | 32.759 | 15,369 | -1,670 | 0.00% | 503,473 |
| 2018-09-21 | 2018-09-19 | 31.022 | 17,039 | -1,670 | 0.00% | 528,588 |
| 2018-09-12 | 2018-09-10 | 27.848 | 18,709 | +1,670 | 0.00% | 521,011 |
| 2018-09-07 | 2018-09-05 | 28.926 | 17,039 | +835 | 0.00% | 492,873 |
| 2018-09-05 | 2018-09-03 | 31.082 | 16,204 | -3,340 | 0.00% | 503,655 |
| 2018-09-03 | 2018-08-30 | 30.783 | 19,544 | -835 | 0.00% | 601,617 |
| 2018-08-30 | 2018-08-28 | 30.902 | 20,379 | -486 | 0.00% | 629,762 |
| 2018-08-29 | 2018-08-27 | 31.681 | 20,865 | -3,340 | 0.00% | 661,025 |
| 2018-08-13 | 2018-08-09 | 29.645 | 24,205 | -1,670 | 0.00% | 717,553 |
| 2018-08-10 | 2018-08-08 | 27.609 | 25,875 | +835 | 0.00% | 714,373 |
| 2018-08-09 | 2018-08-07 | 28.387 | 25,040 | -835 | 0.00% | 710,814 |
| 2018-08-03 | 2018-08-01 | 27.728 | 25,875 | +5,010 | 0.00% | 717,472 |
| 2018-07-30 | 2018-07-26 | 30.363 | 20,865 | -1,670 | 0.00% | 633,534 |
| 2018-07-25 | 2018-07-23 | 30.064 | 22,535 | +5,844 | 0.00% | 677,493 |
| 2018-07-24 | 2018-07-20 | 28.986 | 16,691 | +835 | 0.00% | 483,806 |
| 2018-07-23 | 2018-07-19 | 28.986 | 15,856 | +3,339 | 0.00% | 459,603 |
| 2018-07-12 | 2018-07-10 | 32.579 | 12,517 | -834 | 0.00% | 407,796 |
| 2018-07-10 | 2018-07-06 | 31.202 | 13,351 | +9 | 0.00% | 416,577 |
| 2018-07-09 | 2018-07-05 | 31.142 | 13,342 | -835 | 0.00% | 415,497 |
| 2018-07-06 | 2018-07-04 | 30.483 | 14,177 | +821 | 0.00% | 432,161 |
| 2018-07-05 | 2018-07-03 | 32.220 | 13,356 | +1,669 | 0.00% | 430,331 |
| 2018-07-04 | 2018-06-29 | 32.879 | 11,687 | -1,669 | 0.00% | 384,254 |
| 2018-06-29 | 2018-06-27 | 30.304 | 13,356 | +3,339 | 0.00% | 404,735 |
| 2018-06-27 | 2018-06-25 | 34.855 | 10,017 | +835 | 0.00% | 349,144 |
| 2018-06-21 | 2018-06-19 | 35.993 | 9,182 | +1,670 | 0.00% | 330,488 |
| 2018-06-14 | 2018-06-12 | 40.384 | 7,512 | -683 | 0.00% | 303,365 |
| 2018-06-12 | 2018-06-08 | 38.615 | 8,195 | +820 | 0.00% | 316,450 |
| 2018-06-06 | 2018-06-04 | 39.530 | 7,375 | -820 | 0.00% | 291,534 |
| 2018-06-04 | 2018-05-31 | 36.419 | 8,195 | -819 | 0.00% | 298,453 |
| 2018-06-01 | 2018-05-30 | 35.626 | 9,014 | +1,639 | 0.00% | 321,131 |
| 2018-05-31 | 2018-05-29 | 38.066 | 7,375 | -8,196 | 0.00% | 280,736 |
| 2018-05-09 | 2018-05-07 | 42.031 | 15,571 | +629 | 0.00% | 654,467 |
| 2018-05-08 | 2018-05-04 | 40.750 | 14,942 | -819 | 0.00% | 608,888 |
| 2018-05-07 | 2018-05-03 | 41.299 | 15,761 | +840 | 0.00% | 650,915 |
| 2018-04-12 | 2018-04-10 | 41.848 | 14,921 | -1,592 | 0.00% | 624,416 |
| 2018-04-09 | 2018-04-04 | 34.589 | 16,513 | -20,491 | 0.00% | 571,164 |
| 2018-04-03 | 2018-03-28 | 36.480 | 37,004 | -300 | 0.00% | 1,349,901 |
| 2018-03-28 | 2018-03-26 | 36.785 | 37,304 | -819 | 0.00% | 1,372,223 |
| 2018-03-27 | 2018-03-23 | 36.785 | 38,123 | +1,229 | 0.00% | 1,402,350 |
| 2018-03-26 | 2018-03-22 | 38.859 | 36,894 | +410 | 0.00% | 1,433,664 |
| 2018-03-15 | 2018-03-13 | 36.541 | 36,484 | -351 | 0.00% | 1,333,157 |
| 2018-02-26 | 2018-02-22 | 37.883 | 36,835 | -42 | 0.00% | 1,395,418 |
| 2018-02-21 | 2018-02-15 | 38.127 | 36,877 | +530 | 0.00% | 1,406,008 |
| 2018-02-12 | 2018-02-08 | 36.297 | 36,347 | +4,099 | 0.00% | 1,319,282 |
| 2018-02-09 | 2018-02-07 | 36.419 | 32,248 | +4,098 | 0.00% | 1,174,435 |
| 2018-02-08 | 2018-02-06 | 38.127 | 28,150 | +819 | 0.00% | 1,073,274 |
| 2018-02-05 | 2018-02-01 | 42.824 | 27,331 | +1,640 | 0.00% | 1,170,428 |
| 2018-02-02 | 2018-01-31 | 45.813 | 25,691 | -820 | 0.00% | 1,176,991 |
| 2018-02-01 | 2018-01-30 | 46.667 | 26,511 | +7,787 | 0.00% | 1,237,199 |
| 2018-01-31 | 2018-01-29 | 46.728 | 18,724 | +8,628 | 0.00% | 874,942 |
| 2018-01-30 | 2018-01-26 | 46.972 | 10,096 | -4,098 | 0.00% | 474,233 |
| 2018-01-25 | 2018-01-23 | 44.044 | 14,194 | +7,376 | 0.00% | 625,164 |
| 2018-01-22 | 2018-01-18 | 40.689 | 6,818 | +820 | 0.00% | 277,418 |
| 2018-01-15 | 2018-01-11 | 44.959 | 5,998 | +164 | 0.00% | 269,666 |
| 2018-01-10 | 2018-01-08 | 47.643 | 5,834 | -820 | 0.00% | 277,952 |
| 2018-01-09 | 2018-01-05 | 45.752 | 6,654 | -410 | 0.00% | 304,436 |
| 2018-01-05 | 2018-01-03 | 43.800 | 7,064 | -55 | 0.00% | 309,405 |
| 2017-12-29 | 2017-12-27 | 38.676 | 7,119 | -820 | 0.00% | 275,334 |
| 2017-12-27 | 2017-12-21 | 35.748 | 7,939 | -820 | 0.00% | 283,802 |
| 2017-12-22 | 2017-12-20 | 33.552 | 8,759 | +820 | 0.00% | 293,879 |
| 2017-12-21 | 2017-12-19 | 35.809 | 7,939 | +1,770 | 0.00% | 284,286 |
| 2017-12-19 | 2017-12-15 | 38.493 | 6,169 | +820 | 0.00% | 237,463 |
| 2017-12-18 | 2017-12-14 | 43.068 | 5,349 | -820 | 0.00% | 230,372 |
| 2017-12-15 | 2017-12-13 | 41.116 | 6,169 | -819 | 0.00% | 253,645 |
| 2017-12-14 | 2017-12-12 | 40.750 | 6,988 | +656 | 0.00% | 284,762 |
| 2017-12-12 | 2017-12-08 | 41.238 | 6,332 | -820 | 0.00% | 261,120 |
| 2017-12-11 | 2017-12-07 | 39.347 | 7,152 | +820 | 0.00% | 281,410 |
| 2017-12-08 | 2017-12-06 | 40.140 | 6,332 | +819 | 0.00% | 254,167 |
| 2017-11-27 | 2017-11-23 | 46.667 | 5,513 | +545 | 0.00% | 257,277 |
| 2017-11-20 | 2017-11-16 | 43.251 | 4,968 | -819 | 0.00% | 214,872 |
| 2017-11-17 | 2017-11-15 | 42.275 | 5,787 | -984 | 0.00% | 244,646 |
| 2017-11-16 | 2017-11-14 | 42.214 | 6,771 | -3,278 | 0.00% | 285,832 |
| 2017-11-07 | 2017-11-03 | 45.264 | 10,049 | +3,278 | 0.00% | 454,861 |
| 2017-11-03 | 2017-11-01 | 44.959 | 6,771 | +1,639 | 0.00% | 304,419 |
| 2017-10-31 | 2017-10-27 | 47.277 | 5,132 | +3,279 | 0.00% | 242,628 |
| 2017-10-30 | 2017-10-26 | 50.023 | 1,853 | +1,639 | 0.00% | 92,692 |
| 2017-10-26 | 2017-10-24 | 51.121 | 214 | -1,639 | 0.00% | 10,940 |
| 2017-10-16 | 2017-10-12 | 47.399 | 1,853 | -820 | 0.00% | 87,831 |
| 2017-10-12 | 2017-10-10 | 48.680 | 2,673 | +787 | 0.00% | 130,123 |
| 2017-10-09 | 2017-10-04 | 48.802 | 1,886 | -820 | 0.00% | 92,042 |
| 2017-10-06 | 2017-10-03 | 45.630 | 2,706 | +656 | 0.00% | 123,476 |
| 2017-10-04 | 2017-09-29 | 43.617 | 2,050 | -1,639 | 0.00% | 89,415 |
| 2017-09-27 | 2017-09-25 | 39.042 | 3,689 | -1,639 | 0.00% | 144,026 |
| 2017-09-26 | 2017-09-22 | 42.214 | 5,328 | +1,639 | 0.00% | 224,917 |
| 2017-09-25 | 2017-09-21 | 43.678 | 3,689 | +3,278 | 0.00% | 161,129 |
| 2017-09-20 | 2017-09-18 | 42.031 | 411 | -327 | 0.00% | 17,275 |
| 2017-09-19 | 2017-09-15 | 40.872 | 738 | -197 | 0.00% | 30,164 |
| 2017-09-18 | 2017-09-14 | 36.358 | 935 | +24 | 0.00% | 33,995 |
| 2017-09-15 | 2017-09-13 | 35.382 | 911 | -1,229 | 0.00% | 32,233 |
| 2017-09-14 | 2017-09-12 | 33.857 | 2,140 | -164 | 0.00% | 72,453 |
| 2017-09-13 | 2017-09-11 | 32.759 | 2,304 | +1,270 | 0.00% | 75,476 |
| 2017-09-11 | 2017-09-07 | 30.929 | 1,034 | -819 | 0.00% | 31,980 |
| 2017-09-08 | 2017-09-06 | 31.600 | 1,853 | -2,049 | 0.00% | 58,554 |
| 2017-09-06 | 2017-09-04 | 28.671 | 3,902 | -820 | 0.00% | 111,876 |
| 2017-09-05 | 2017-09-01 | 27.817 | 4,722 | +820 | 0.00% | 131,354 |
| 2017-09-04 | 2017-08-31 | 28.671 | 3,902 | -8,197 | 0.00% | 111,876 |
| 2017-09-01 | 2017-08-30 | 27.939 | 12,099 | +8,197 | 0.00% | 338,039 |
| 2017-08-31 | 2017-08-29 | 25.377 | 3,902 | +803 | 0.00% | 99,022 |
| 2017-08-30 | 2017-08-28 | 24.645 | 3,099 | -8,470 | 0.00% | 76,376 |
| 2017-08-29 | 2017-08-25 | 24.462 | 11,569 | +8,622 | 0.00% | 283,004 |
| 2017-08-18 | 2017-08-16 | 22.547 | 2,947 | -64 | 0.00% | 66,445 |
| 2017-08-01 | 2017-07-28 | 24.767 | 3,011 | +296 | 0.00% | 74,574 |
| 2017-07-31 | 2017-07-27 | 25.377 | 2,715 | -9,836 | 0.00% | 68,899 |
| 2017-07-28 | 2017-07-26 | 23.645 | 12,551 | +8,688 | 0.00% | 296,766 |
| 2017-07-27 | 2017-07-25 | 22.693 | 3,863 | +2,459 | 0.00% | 87,664 |
| 2017-07-24 | 2017-07-20 | 23.962 | 1,404 | -16,065 | 0.00% | 33,643 |
| 2017-07-21 | 2017-07-19 | 20.985 | 17,469 | +17,008 | 0.00% | 366,588 |
| 2017-07-18 | 2017-07-14 | 20.595 | 461 | -820 | 0.00% | 9,494 |
| 2017-07-17 | 2017-07-13 | 20.253 | 1,281 | +787 | 0.00% | 25,944 |
| 2017-07-14 | 2017-07-12 | 20.497 | 494 | -1,639 | 0.00% | 10,126 |
| 2017-07-13 | 2017-07-11 | 20.521 | 2,133 | +1,681 | 0.00% | 43,772 |
| 2017-07-05 | 2017-07-03 | 20.595 | 452 | -820 | 0.00% | 9,309 |
| 2017-07-04 | 2017-06-30 | 19.911 | 1,272 | -7,344 | 0.00% | 25,327 |
| 2017-06-30 | 2017-06-28 | 18.008 | 8,616 | +8,196 | 0.00% | 155,158 |
| 2017-06-27 | 2017-06-23 | 17.276 | 420 | +361 | 0.00% | 7,256 |
| 2017-06-20 | 2017-06-16 | 16.666 | 59 | -820 | 0.00% | 983 |
| 2017-06-19 | 2017-06-15 | 17.496 | 879 | +632 | 0.00% | 15,379 |
| 2017-06-16 | 2017-06-14 | 17.422 | 247 | -441 | 0.00% | 4,303 |
| 2017-06-15 | 2017-06-13 | 18.765 | 688 | -23,934 | 0.00% | 12,910 |
| 2017-06-14 | 2017-06-12 | 16.690 | 24,622 | +24,589 | 0.00% | 410,952 |
| 2017-06-13 | 2017-06-09 | 16.593 | 33 | -1,639 | 0.00% | 548 |
| 2017-06-12 | 2017-06-08 | 17.325 | 1,672 | +1,023 | 0.00% | 28,967 |
| 2017-06-08 | 2017-06-06 | 17.081 | 649 | +410 | 0.00% | 11,085 |
| 2017-06-07 | 2017-06-05 | 16.983 | 239 | -16,393 | 0.00% | 4,059 |
| 2017-06-06 | 2017-06-02 | 16.105 | 16,632 | +15,573 | 0.00% | 267,855 |
| 2017-06-05 | 2017-06-01 | 15.641 | 1,059 | +721 | 0.00% | 16,564 |
| 2017-06-01 | 2017-05-29 | 15.739 | 338 | -24,589 | 0.00% | 5,320 |
| 2017-05-31 | 2017-05-26 | 14.250 | 24,927 | +24,589 | 0.00% | 355,218 |
| 2017-05-26 | 2017-05-24 | 14.714 | 338 | -819 | 0.00% | 4,973 |
| 2017-05-25 | 2017-05-23 | 14.493 | 1,157 | +803 | 0.00% | 16,768 |
| 2017-05-24 | 2017-05-22 | 14.693 | 354 | +9 | 0.00% | 5,201 |
| 2017-04-26 | 2017-04-24 | 13.291 | 345 | -799 | 0.00% | 4,585 |
| 2017-04-25 | 2017-04-21 | 13.892 | 1,144 | +399 | 0.00% | 15,892 |
| 2017-04-24 | 2017-04-20 | 14.042 | 745 | -39,951 | 0.00% | 10,461 |
| 2017-04-19 | 2017-04-13 | 14.793 | 40,696 | -7,991 | 0.00% | 602,011 |
| 2017-04-18 | 2017-04-12 | 14.317 | 48,687 | +8,398 | 0.00% | 697,066 |
| 2017-04-11 | 2017-04-07 | 14.718 | 40,289 | +272 | 0.00% | 592,965 |
| 2017-04-10 | 2017-04-06 | 14.543 | 40,017 | -15,949 | 0.00% | 581,950 |
| 2017-04-07 | 2017-04-05 | 13.366 | 55,966 | +15,981 | 0.00% | 748,050 |
| 2017-04-06 | 2017-04-03 | 13.216 | 39,985 | -7,991 | 0.00% | 528,441 |
| 2017-04-05 | 2017-03-31 | 12.615 | 47,976 | +7,192 | 0.00% | 605,229 |
| 2017-04-03 | 2017-03-30 | 12.565 | 40,784 | +160 | 0.00% | 512,458 |
| 2017-03-31 | 2017-03-29 | 12.841 | 40,624 | -7,991 | 0.00% | 521,633 |
| 2017-03-30 | 2017-03-28 | 12.765 | 48,615 | +240 | 0.00% | 620,591 |
| 2017-03-27 | 2017-03-23 | 12.327 | 48,375 | -15,581 | 0.00% | 596,338 |
| 2017-03-24 | 2017-03-22 | 11.977 | 63,956 | +15,181 | 0.00% | 765,999 |
| 2017-03-23 | 2017-03-21 | 12.040 | 48,775 | -39,421 | 0.00% | 587,229 |
| 2017-03-22 | 2017-03-20 | 11.163 | 88,196 | +31,162 | 0.00% | 984,575 |
| 2017-03-21 | 2017-03-17 | 11.101 | 57,034 | -320 | 0.00% | 633,130 |
| 2017-03-20 | 2017-03-16 | 11.526 | 57,354 | +42 | 0.00% | 661,087 |
| 2017-03-17 | 2017-03-15 | 11.614 | 57,312 | +719 | 0.00% | 665,624 |
| 2017-03-16 | 2017-03-14 | 11.614 | 56,593 | +7,990 | 0.00% | 657,273 |
| 2017-03-14 | 2017-03-10 | 11.113 | 48,603 | -15,821 | 0.00% | 540,146 |
| 2017-03-13 | 2017-03-09 | 10.725 | 64,424 | +8,023 | 0.00% | 690,977 |
| 2017-03-10 | 2017-03-08 | 10.600 | 56,401 | -3,196 | 0.00% | 597,868 |
| 2017-03-09 | 2017-03-07 | 10.125 | 59,597 | +559 | 0.00% | 603,404 |
| 2017-03-07 | 2017-03-03 | 9.787 | 59,038 | -639 | 0.00% | 577,795 |
| 2017-03-06 | 2017-03-02 | 10.125 | 59,677 | +974 | 0.00% | 604,214 |
| 2017-02-27 | 2017-02-23 | 10.125 | 58,703 | -23,971 | 0.00% | 594,352 |
| 2017-02-24 | 2017-02-22 | 9.737 | 82,674 | +15,981 | 0.00% | 804,977 |
| 2017-02-14 | 2017-02-10 | 9.336 | 66,693 | -15,981 | 0.00% | 622,665 |
| 2017-02-13 | 2017-02-09 | 9.149 | 82,674 | +7,991 | 0.00% | 756,348 |
| 2017-02-01 | 2017-01-25 | 8.660 | 74,683 | -15,981 | 0.00% | 646,790 |
| 2017-01-26 | 2017-01-24 | 8.648 | 90,664 | +15,981 | 0.00% | 784,058 |
| 2017-01-20 | 2017-01-18 | 8.373 | 74,683 | -39,952 | 0.00% | 625,292 |
| 2017-01-17 | 2017-01-13 | 9.124 | 114,635 | -15,981 | 0.00% | 1,045,875 |
| 2017-01-16 | 2017-01-12 | 8.786 | 130,616 | +15,981 | 0.00% | 1,147,542 |
| 2017-01-06 | 2017-01-04 | 8.510 | 114,635 | -55,932 | 0.00% | 975,576 |
| 2017-01-05 | 2017-01-03 | 8.247 | 170,567 | +15,980 | 0.01% | 1,406,746 |
| 2017-01-03 | 2016-12-29 | 8.060 | 154,587 | -15,980 | 0.01% | 1,245,931 |
| 2016-12-28 | 2016-12-22 | 8.022 | 170,567 | +31 | 0.01% | 1,368,322 |
| 2016-12-23 | 2016-12-21 | 8.197 | 170,536 | -31,642 | 0.01% | 1,397,953 |
| 2016-12-22 | 2016-12-20 | 8.072 | 202,178 | +31,962 | 0.01% | 1,632,032 |
| 2016-12-21 | 2016-12-19 | 8.160 | 170,216 | -799 | 0.01% | 1,388,939 |
| 2016-12-20 | 2016-12-16 | 8.535 | 171,015 | -31,802 | 0.01% | 1,459,667 |
| 2016-12-16 | 2016-12-14 | 8.348 | 202,817 | +15,981 | 0.01% | 1,693,033 |
| 2016-12-15 | 2016-12-13 | 8.410 | 186,836 | -67,918 | 0.01% | 1,571,321 |
| 2016-12-14 | 2016-12-12 | 8.085 | 254,754 | +63,922 | 0.01% | 2,059,627 |
| 2016-12-13 | 2016-12-09 | 8.247 | 190,832 | -51,138 | 0.01% | 1,573,880 |
| 2016-12-12 | 2016-12-08 | 7.985 | 241,970 | -51,617 | 0.01% | 1,932,045 |
| 2016-12-09 | 2016-12-07 | 7.534 | 293,587 | +111,864 | 0.01% | 2,211,915 |
| 2016-12-07 | 2016-12-05 | 7.497 | 181,723 | -15,980 | 0.01% | 1,362,297 |
| 2016-12-06 | 2016-12-02 | 7.622 | 197,703 | -15,981 | 0.01% | 1,506,835 |
| 2016-12-05 | 2016-12-01 | 7.509 | 213,684 | +15,981 | 0.01% | 1,604,569 |
| 2016-12-02 | 2016-11-30 | 7.371 | 197,703 | -15,981 | 0.01% | 1,457,349 |
| 2016-11-28 | 2016-11-24 | 7.446 | 213,684 | -30,363 | 0.01% | 1,591,198 |
| 2016-11-24 | 2016-11-22 | 7.334 | 244,047 | -49,540 | 0.01% | 1,789,807 |
| 2016-11-23 | 2016-11-21 | 7.309 | 293,587 | -15,981 | 0.01% | 2,145,778 |
| 2016-11-22 | 2016-11-18 | 7.246 | 309,568 | -15,981 | 0.01% | 2,243,209 |
| 2016-11-21 | 2016-11-17 | 7.033 | 325,549 | -15,980 | 0.01% | 2,289,749 |
| 2016-11-11 | 2016-11-09 | 6.921 | 341,529 | -31,962 | 0.01% | 2,363,675 |
| 2016-10-07 | 2016-10-05 | 6.771 | 373,491 | +15,981 | 0.01% | 2,528,789 |
| 2016-09-26 | 2016-09-22 | 7.609 | 357,510 | +15,981 | 0.01% | 2,720,363 |
| 2016-09-19 | 2016-09-14 | 6.871 | 341,529 | +31,961 | 0.01% | 2,346,578 |
| 2016-09-15 | 2016-09-13 | 6.783 | 309,568 | +63,923 | 0.01% | 2,099,861 |
| 2016-09-13 | 2016-09-09 | 7.371 | 245,645 | -47,942 | 0.01% | 1,810,749 |
| 2016-09-12 | 2016-09-08 | 7.209 | 293,587 | -7,991 | 0.01% | 2,116,384 |
| 2016-09-06 | 2016-09-02 | 6.733 | 301,578 | +15,981 | 0.01% | 2,030,566 |
| 2016-09-05 | 2016-09-01 | 6.621 | 285,597 | +23,971 | 0.01% | 1,890,795 |
| 2016-09-01 | 2016-08-30 | 6.821 | 261,626 | +31,961 | 0.01% | 1,784,484 |
| 2016-08-24 | 2016-08-22 | 7.359 | 229,665 | -16,779 | 0.01% | 1,690,080 |
| 2016-08-23 | 2016-08-19 | 7.359 | 246,444 | +479 | 0.01% | 1,813,555 |
| 2016-08-22 | 2016-08-18 | 7.522 | 245,965 | -55,373 | 0.01% | 1,850,048 |
| 2016-08-19 | 2016-08-17 | 7.134 | 301,338 | -15,980 | 0.01% | 2,149,631 |
| 2016-08-17 | 2016-08-15 | 7.134 | 317,318 | -47,942 | 0.01% | 2,263,626 |
| 2016-08-16 | 2016-08-12 | 6.871 | 365,260 | -15,981 | 0.01% | 2,509,629 |
| 2016-08-15 | 2016-08-11 | 6.858 | 381,241 | -47,942 | 0.01% | 2,614,660 |
| 2016-08-11 | 2016-08-09 | 6.896 | 429,183 | -39,952 | 0.02% | 2,959,574 |
| 2016-08-08 | 2016-08-04 | 6.458 | 469,135 | -799 | 0.02% | 3,029,582 |
| 2016-08-05 | 2016-08-03 | 6.057 | 469,934 | +639 | 0.02% | 2,846,540 |
| 2016-08-04 | 2016-08-01 | 6.082 | 469,295 | +47,942 | 0.02% | 2,854,416 |
| 2016-08-03 | 2016-07-29 | 6.095 | 421,353 | +15,981 | 0.02% | 2,568,090 |
| 2016-08-01 | 2016-07-28 | 6.208 | 405,372 | -143,826 | 0.01% | 2,516,347 |
| 2016-07-28 | 2016-07-26 | 6.157 | 549,198 | +15,981 | 0.02% | 3,381,654 |
| 2016-07-27 | 2016-07-25 | 6.195 | 533,217 | +31,961 | 0.02% | 3,303,272 |
| 2016-07-26 | 2016-07-22 | 6.132 | 501,256 | +15,981 | 0.02% | 3,073,908 |
| 2016-07-25 | 2016-07-21 | 6.170 | 485,275 | +79,903 | 0.02% | 2,994,125 |
| 2016-07-22 | 2016-07-20 | 6.132 | 405,372 | +47,942 | 0.01% | 2,485,907 |
| 2016-07-21 | 2016-07-19 | 6.145 | 357,430 | +31,961 | 0.01% | 2,196,381 |
| 2016-06-06 | 2016-06-02 | 6.032 | 325,469 | -15,980 | 0.01% | 1,963,323 |
| 2016-06-01 | 2016-05-30 | 5.882 | 341,449 | -7,991 | 0.01% | 2,008,440 |
| 2016-05-23 | 2016-05-19 | 6.043 | 349,440 | +17,284 | 0.01% | 2,111,792 |
| 2016-04-25 | 2016-04-21 | 6.978 | 332,156 | +152 | 0.01% | 2,317,842 |
| 2016-04-01 | 2016-03-30 | 6.820 | 332,004 | +18,988 | 0.01% | 2,264,326 |
| 2016-03-30 | 2016-03-24 | 7.228 | 313,016 | +64,559 | 0.01% | 2,262,584 |
| 2016-03-22 | 2016-03-18 | 7.781 | 248,457 | -49,369 | 0.01% | 1,933,324 |
| 2016-03-11 | 2016-03-09 | 7.426 | 297,826 | -759 | 0.01% | 2,211,605 |
| 2016-03-10 | 2016-03-08 | 7.294 | 298,585 | +304 | 0.01% | 2,177,928 |
| 2016-03-09 | 2016-03-07 | 7.505 | 298,281 | -41,773 | 0.01% | 2,238,547 |
| 2016-03-08 | 2016-03-04 | 7.531 | 340,054 | -102,534 | 0.01% | 2,561,001 |
| 2016-03-04 | 2016-03-02 | 7.373 | 442,588 | -34,178 | 0.02% | 3,263,274 |
| 2016-01-26 | 2016-01-22 | 6.228 | 476,766 | +22,785 | 0.02% | 2,969,151 |
| 2016-01-22 | 2016-01-20 | 6.162 | 453,981 | +15,190 | 0.02% | 2,797,366 |
| 2016-01-21 | 2016-01-19 | 6.438 | 438,791 | +7,595 | 0.02% | 2,825,091 |
| 2016-01-19 | 2016-01-15 | 5.938 | 431,196 | +15,190 | 0.02% | 2,560,455 |
| 2016-01-15 | 2016-01-13 | 6.057 | 416,006 | -151,902 | 0.02% | 2,519,552 |
| 2016-01-12 | 2016-01-08 | 6.544 | 567,908 | +41,014 | 0.02% | 3,716,210 |
| 2016-01-11 | 2016-01-07 | 6.504 | 526,894 | +37,975 | 0.02% | 3,427,015 |
| 2016-01-08 | 2016-01-06 | 7.110 | 488,919 | +45,571 | 0.02% | 3,476,134 |
| 2016-01-06 | 2016-01-04 | 7.123 | 443,348 | +75,951 | 0.02% | 3,157,969 |
| 2016-01-05 | 2015-12-31 | 7.900 | 367,397 | -7,595 | 0.01% | 2,902,369 |
| 2016-01-04 | 2015-12-29 | 7.794 | 374,992 | +15,190 | 0.01% | 2,922,870 |
| 2015-12-30 | 2015-12-28 | 7.860 | 359,802 | +7,595 | 0.01% | 2,828,158 |
| 2015-12-29 | 2015-12-24 | 7.729 | 352,207 | -18,987 | 0.01% | 2,722,086 |
| 2015-12-28 | 2015-12-22 | 7.663 | 371,194 | -13,672 | 0.01% | 2,844,394 |
| 2015-12-11 | 2015-12-09 | 7.623 | 384,866 | -3,797 | 0.01% | 2,933,958 |
| 2015-12-10 | 2015-12-08 | 7.492 | 388,663 | -88,863 | 0.02% | 2,911,731 |
| 2015-12-08 | 2015-12-04 | 7.689 | 477,526 | -60,761 | 0.02% | 3,671,772 |
| 2015-12-04 | 2015-12-02 | 7.702 | 538,287 | -7,595 | 0.02% | 4,146,060 |
| 2015-12-03 | 2015-12-01 | 7.347 | 545,882 | -37,976 | 0.02% | 4,010,503 |
| 2015-11-03 | 2015-10-30 | 6.294 | 583,858 | +15,191 | 0.02% | 3,674,523 |
| 2015-11-02 | 2015-10-29 | 6.122 | 568,667 | +22,785 | 0.02% | 3,481,583 |
| 2015-10-30 | 2015-10-28 | 6.175 | 545,882 | +30,380 | 0.02% | 3,370,835 |
| 2015-10-29 | 2015-10-27 | 6.544 | 515,502 | +30,381 | 0.02% | 3,373,281 |
| 2015-10-28 | 2015-10-26 | 6.610 | 485,121 | +30,380 | 0.02% | 3,206,414 |
| 2015-10-22 | 2015-10-19 | 6.452 | 454,741 | +30,381 | 0.02% | 2,933,770 |
| 2015-10-20 | 2015-10-16 | 6.425 | 424,360 | +60,761 | 0.02% | 2,726,592 |
| 2015-10-15 | 2015-10-13 | 6.412 | 363,599 | +75,951 | 0.01% | 2,331,404 |
| 2015-10-09 | 2015-10-07 | 6.557 | 287,648 | -18,228 | 0.01% | 1,886,064 |
| 2015-10-06 | 2015-10-02 | 6.017 | 305,876 | -27,343 | 0.01% | 1,840,464 |
| 2015-10-05 | 2015-09-30 | 5.319 | 333,219 | +15,190 | 0.01% | 1,772,462 |
| 2015-10-02 | 2015-09-29 | 5.201 | 318,029 | +15,191 | 0.01% | 1,653,978 |
| 2015-09-25 | 2015-09-23 | 5.569 | 302,838 | +45,570 | 0.01% | 1,686,617 |
| 2015-09-23 | 2015-09-21 | 5.754 | 257,268 | +37,976 | 0.01% | 1,480,243 |
| 2015-09-22 | 2015-09-18 | 5.464 | 219,292 | -341,780 | 0.01% | 1,198,220 |
| 2015-09-18 | 2015-09-16 | 5.583 | 561,072 | +15,190 | 0.02% | 3,132,206 |
| 2015-09-17 | 2015-09-15 | 5.451 | 545,882 | +22,785 | 0.02% | 2,975,534 |
| 2015-09-16 | 2015-09-14 | 5.398 | 523,097 | +15,191 | 0.02% | 2,823,787 |
| 2015-09-15 | 2015-09-11 | 5.293 | 507,906 | +60,760 | 0.02% | 2,688,284 |
| 2015-09-14 | 2015-09-10 | 5.227 | 447,146 | +30,381 | 0.02% | 2,337,253 |
| 2015-09-01 | 2015-08-28 | 5.543 | 416,765 | +212,663 | 0.02% | 2,310,145 |
| 2015-08-31 | 2015-08-27 | 5.530 | 204,102 | +167,093 | 0.01% | 1,128,658 |
| 2015-08-27 | 2015-08-25 | 5.885 | 37,009 | +3,797 | 0.00% | 217,811 |
| 2015-08-20 | 2015-08-18 | 8.045 | 33,212 | +456 | 0.00% | 267,179 |
| 2015-07-30 | 2015-07-28 | 8.861 | 32,756 | +7,595 | 0.00% | 290,250 |
| 2015-07-29 | 2015-07-27 | 8.914 | 25,161 | +7,595 | 0.00% | 224,276 |
| 2015-06-30 | 2015-06-26 | 11.534 | 17,566 | +7,595 | 0.00% | 202,602 |
| 2015-06-15 | 2015-06-11 | 11.205 | 9,971 | -507 | 0.00% | 111,721 |
| 2015-06-08 | 2015-06-04 | 11.955 | 10,478 | -7,030 | 0.00% | 125,265 |
| 2015-06-05 | 2015-06-03 | 11.863 | 17,508 | +7,595 | 0.00% | 207,696 |
| 2015-06-03 | 2015-06-01 | 12.139 | 9,913 | -15,190 | 0.00% | 120,338 |
| 2015-06-02 | 2015-05-29 | 11.995 | 25,103 | +7,595 | 0.00% | 301,099 |
| 2015-06-01 | 2015-05-28 | 12.113 | 17,508 | +7,595 | 0.00% | 212,075 |
| 2015-05-21 | 2015-05-19 | 13.492 | 9,913 | +239 | 0.00% | 133,741 |
| 2015-05-07 | 2015-05-05 | 13.923 | 9,674 | -741 | 0.00% | 134,693 |
| 2015-05-06 | 2015-05-04 | 14.409 | 10,415 | -3,039 | 0.00% | 150,069 |
| 2015-05-05 | 2015-04-30 | 13.788 | 13,454 | -7,516 | 0.00% | 185,508 |
| 2015-05-04 | 2015-04-29 | 12.844 | 20,970 | -2,965 | 0.00% | 269,337 |
| 2015-04-30 | 2015-04-28 | 12.385 | 23,935 | +6,078 | 0.00% | 296,440 |
| 2015-04-28 | 2015-04-24 | 12.965 | 17,857 | -1,483 | 0.00% | 231,522 |
| 2015-04-27 | 2015-04-23 | 12.884 | 19,340 | +614 | 0.00% | 249,184 |
| 2015-04-24 | 2015-04-22 | 12.520 | 18,726 | -7,004 | 0.00% | 234,452 |
| 2015-04-20 | 2015-04-16 | 11.940 | 25,730 | -2,520 | 0.00% | 307,216 |
| 2015-04-16 | 2015-04-14 | 11.360 | 28,250 | -742 | 0.00% | 320,916 |
| 2015-04-14 | 2015-04-10 | 11.427 | 28,992 | -2,668 | 0.00% | 331,300 |
| 2015-04-13 | 2015-04-09 | 10.928 | 31,660 | -15,121 | 0.00% | 345,984 |
| 2015-04-10 | 2015-04-08 | 9.997 | 46,781 | +149 | 0.00% | 467,679 |
| 2015-04-09 | 2015-04-02 | 9.404 | 46,632 | -4,448 | 0.00% | 438,508 |
| 2015-04-08 | 2015-04-01 | 9.066 | 51,080 | +4,448 | 0.00% | 463,106 |
| 2015-04-01 | 2015-03-30 | 9.444 | 46,632 | -22,237 | 0.00% | 440,395 |
| 2015-03-31 | 2015-03-27 | 8.837 | 68,869 | +9 | 0.00% | 608,591 |
| 2015-03-23 | 2015-03-19 | 8.716 | 68,860 | +296 | 0.00% | 600,150 |
| 2015-03-20 | 2015-03-18 | 8.823 | 68,564 | +7,412 | 0.00% | 604,971 |
| 2015-03-17 | 2015-03-13 | 8.742 | 61,152 | +7,412 | 0.00% | 534,621 |
| 2015-03-12 | 2015-03-10 | 9.026 | 53,740 | +14,824 | 0.00% | 485,048 |
| 2015-03-05 | 2015-03-03 | 9.592 | 38,916 | +149 | 0.00% | 373,300 |
| 2015-03-03 | 2015-02-27 | 9.687 | 38,767 | -2,965 | 0.00% | 375,532 |
| 2015-03-02 | 2015-02-26 | 9.565 | 41,732 | -14,824 | 0.00% | 399,187 |
| 2015-02-25 | 2015-02-23 | 9.174 | 56,556 | +7,412 | 0.00% | 518,858 |
| 2015-02-24 | 2015-02-18 | 9.201 | 49,144 | +14,824 | 0.00% | 452,184 |
| 2015-02-23 | 2015-02-16 | 9.660 | 34,320 | -7,412 | 0.00% | 331,528 |
| 2015-02-17 | 2015-02-13 | 9.471 | 41,732 | -7,412 | 0.00% | 395,245 |
| 2015-02-16 | 2015-02-12 | 9.336 | 49,144 | +4,447 | 0.00% | 458,814 |
| 2015-02-13 | 2015-02-11 | 9.242 | 44,697 | +14,824 | 0.00% | 413,076 |
| 2015-01-30 | 2015-01-28 | 9.363 | 29,873 | +7,412 | 0.00% | 279,704 |
| 2015-01-27 | 2015-01-23 | 9.741 | 22,461 | -7,412 | 0.00% | 218,790 |
| 2015-01-26 | 2015-01-22 | 9.687 | 29,873 | -3,706 | 0.00% | 289,377 |
| 2015-01-23 | 2015-01-21 | 9.525 | 33,579 | -11,039 | 0.00% | 319,840 |
| 2015-01-22 | 2015-01-20 | 8.972 | 44,618 | +6,670 | 0.00% | 400,306 |
| 2015-01-21 | 2015-01-19 | 8.864 | 37,948 | +14,973 | 0.00% | 336,368 |
| 2015-01-13 | 2015-01-09 | 9.970 | 22,975 | +7,412 | 0.00% | 229,066 |
| 2015-01-08 | 2015-01-06 | 10.915 | 15,563 | +296 | 0.00% | 169,864 |
| 2015-01-06 | 2015-01-02 | 10.996 | 15,267 | -148 | 0.00% | 167,870 |
| 2015-01-05 | 2014-12-31 | 10.645 | 15,415 | -22,829 | 0.00% | 164,090 |
| 2015-01-02 | 2014-12-29 | 9.889 | 38,244 | -21,643 | 0.00% | 378,205 |
| 2014-12-30 | 2014-12-24 | 9.255 | 59,887 | -5,930 | 0.00% | 554,265 |
| 2014-12-29 | 2014-12-22 | 9.417 | 65,817 | -6,671 | 0.00% | 619,803 |
| 2014-12-19 | 2014-12-17 | 8.918 | 72,488 | +5,930 | 0.00% | 646,440 |
| 2014-12-17 | 2014-12-15 | 8.918 | 66,558 | +7,412 | 0.00% | 593,557 |
| 2014-12-12 | 2014-12-10 | 9.444 | 59,146 | +14,824 | 0.00% | 558,578 |
| 2014-12-08 | 2014-12-04 | 9.282 | 44,322 | +7,412 | 0.00% | 411,404 |
| 2014-12-01 | 2014-11-27 | 9.498 | 36,910 | -741 | 0.00% | 350,572 |
| 2014-11-28 | 2014-11-26 | 9.700 | 37,651 | -14,380 | 0.00% | 365,230 |
| 2014-11-27 | 2014-11-25 | 9.363 | 52,031 | -1,482 | 0.00% | 487,172 |
| 2014-11-26 | 2014-11-24 | 9.727 | 53,513 | -15,565 | 0.00% | 520,541 |
| 2014-11-14 | 2014-11-12 | 9.147 | 69,078 | -741 | 0.00% | 631,873 |
| 2014-11-13 | 2014-11-11 | 9.404 | 69,819 | +370 | 0.00% | 656,549 |
| 2014-11-10 | 2014-11-06 | 8.864 | 69,449 | -7,412 | 0.00% | 615,590 |
| 2014-11-05 | 2014-11-03 | 9.296 | 76,861 | -2,224 | 0.00% | 714,473 |
| 2014-10-27 | 2014-10-23 | 8.486 | 79,085 | +7,413 | 0.00% | 671,128 |
| 2014-10-14 | 2014-10-10 | 8.729 | 71,672 | +444 | 0.00% | 625,625 |
| 2014-10-07 | 2014-10-03 | 8.904 | 71,228 | -18,530 | 0.00% | 634,242 |
| 2014-10-06 | 2014-09-30 | 7.933 | 89,758 | -2,965 | 0.00% | 712,051 |
| 2014-09-30 | 2014-09-26 | 7.906 | 92,723 | +7,412 | 0.00% | 733,070 |
| 2014-09-29 | 2014-09-25 | 8.230 | 85,311 | -7,412 | 0.00% | 702,094 |
| 2014-09-22 | 2014-09-18 | 7.973 | 92,723 | +21,495 | 0.00% | 739,325 |
| 2014-09-10 | 2014-09-05 | 8.918 | 71,228 | -741 | 0.00% | 635,203 |
| 2014-09-08 | 2014-09-04 | 8.864 | 71,969 | -24,905 | 0.00% | 637,928 |
| 2014-09-02 | 2014-08-29 | 8.108 | 96,874 | +2,224 | 0.00% | 785,493 |
| 2014-09-01 | 2014-08-28 | 8.000 | 94,650 | +10,822 | 0.00% | 757,244 |
| 2014-08-29 | 2014-08-27 | 8.500 | 83,828 | +12,007 | 0.00% | 712,509 |
| 2014-08-28 | 2014-08-26 | 8.716 | 71,821 | -8,894 | 0.00% | 625,957 |
| 2014-08-27 | 2014-08-25 | 8.324 | 80,715 | +5,929 | 0.00% | 671,893 |
| 2014-08-21 | 2014-08-19 | 8.540 | 74,786 | +2,965 | 0.00% | 638,682 |
| 2014-08-19 | 2014-08-15 | 8.796 | 71,821 | -1,037 | 0.00% | 631,771 |
| 2014-08-18 | 2014-08-14 | 8.931 | 72,858 | +1,037 | 0.00% | 650,722 |
| 2014-08-14 | 2014-08-12 | 9.107 | 71,821 | -593 | 0.00% | 654,057 |
| 2014-08-13 | 2014-08-11 | 9.066 | 72,414 | -26,926 | 0.00% | 656,527 |
| 2014-08-07 | 2014-08-05 | 8.162 | 99,340 | +4,447 | 0.00% | 810,849 |
| 2014-08-06 | 2014-08-04 | 8.513 | 94,893 | -741 | 0.00% | 807,838 |
| 2014-08-05 | 2014-08-01 | 8.500 | 95,634 | +5,336 | 0.00% | 812,856 |
| 2014-08-04 | 2014-07-31 | 8.621 | 90,298 | -9,339 | 0.00% | 778,466 |
| 2014-07-31 | 2014-07-29 | 8.243 | 99,637 | -741 | 0.00% | 821,339 |
| 2014-07-30 | 2014-07-28 | 8.351 | 100,378 | -10,377 | 0.00% | 838,281 |
| 2014-07-29 | 2014-07-25 | 7.839 | 110,755 | +6,671 | 0.00% | 868,160 |
| 2014-07-28 | 2014-07-24 | 7.758 | 104,084 | -2,965 | 0.00% | 807,444 |
| 2014-07-25 | 2014-07-23 | 7.366 | 107,049 | +1,631 | 0.00% | 788,562 |
| 2014-07-24 | 2014-07-22 | 7.083 | 105,418 | +1,390 | 0.00% | 746,680 |
| 2014-07-22 | 2014-07-18 | 6.746 | 104,028 | -742 | 0.00% | 701,747 |
| 2014-07-21 | 2014-07-17 | 6.516 | 104,770 | +445 | 0.00% | 682,723 |
| 2014-07-11 | 2014-07-09 | 6.301 | 104,325 | -741 | 0.00% | 657,303 |
| 2014-07-09 | 2014-07-07 | 6.489 | 105,066 | -6,819 | 0.00% | 681,817 |
| 2014-07-08 | 2014-07-04 | 6.543 | 111,885 | +7,412 | 0.00% | 732,106 |
| 2014-05-21 | 2014-05-19 | 5.546 | 104,473 | +13,575 | 0.00% | 579,447 |
| 2014-04-24 | 2014-04-22 | 6.252 | 90,898 | +138 | 0.00% | 568,320 |
| 2014-04-04 | 2014-04-02 | 6.958 | 90,760 | +417 | 0.00% | 631,525 |
| 2014-04-03 | 2014-04-01 | 6.584 | 90,343 | -694 | 0.00% | 594,785 |
| 2014-04-02 | 2014-03-31 | 6.483 | 91,037 | -6,803 | 0.00% | 590,173 |
| 2014-03-12 | 2014-03-10 | 5.618 | 97,840 | +417 | 0.00% | 549,706 |
| 2014-01-03 | 2013-12-31 | 6.699 | 97,423 | +6,941 | 0.00% | 652,625 |
| 2013-12-16 | 2013-12-12 | 6.656 | 90,482 | +6,942 | 0.00% | 602,217 |
| 2013-12-11 | 2013-12-09 | 7.001 | 83,540 | +6,941 | 0.00% | 584,898 |
| 2013-12-10 | 2013-12-06 | 7.088 | 76,599 | +6,941 | 0.00% | 542,922 |
| 2013-12-06 | 2013-12-04 | 7.030 | 69,658 | +13,883 | 0.00% | 489,711 |
| 2013-12-05 | 2013-12-03 | 7.232 | 55,775 | +14 | 0.00% | 403,360 |
| 2013-12-03 | 2013-11-29 | 7.405 | 55,761 | -13,883 | 0.00% | 412,898 |
| 2013-12-02 | 2013-11-28 | 7.347 | 69,644 | -694 | 0.00% | 511,685 |
| 2013-11-29 | 2013-11-27 | 7.448 | 70,338 | +694 | 0.00% | 523,877 |
| 2013-11-25 | 2013-11-21 | 7.419 | 69,644 | +13,883 | 0.00% | 516,702 |
| 2013-11-20 | 2013-11-18 | 7.736 | 55,761 | -6,941 | 0.00% | 431,374 |
| 2013-11-04 | 2013-10-31 | 7.751 | 62,702 | -6,942 | 0.00% | 485,974 |
| 2013-10-31 | 2013-10-29 | 7.347 | 69,644 | -694 | 0.00% | 511,685 |
| 2013-10-30 | 2013-10-28 | 7.333 | 70,338 | +268 | 0.00% | 515,771 |
| 2013-10-10 | 2013-10-08 | 7.909 | 70,070 | -6,941 | 0.00% | 554,183 |
| 2013-09-19 | 2013-09-17 | 7.261 | 77,011 | +6,941 | 0.00% | 559,155 |
| 2013-09-06 | 2013-09-04 | 7.895 | 70,070 | -6,941 | 0.00% | 553,174 |
| 2013-08-30 | 2013-08-28 | 7.823 | 77,011 | +6,941 | 0.00% | 602,423 |
| 2013-08-29 | 2013-08-27 | 8.442 | 70,070 | -6,941 | 0.00% | 591,533 |
| 2013-08-26 | 2013-08-22 | 7.967 | 77,011 | +6,941 | 0.00% | 613,517 |
| 2013-08-16 | 2013-08-13 | 8.975 | 70,070 | -6,941 | 0.00% | 628,882 |
| 2013-08-15 | 2013-08-12 | 8.572 | 77,011 | +6,941 | 0.00% | 660,114 |
| 2013-08-09 | 2013-08-07 | 7.938 | 70,070 | -6,941 | 0.00% | 556,202 |
| 2013-08-07 | 2013-08-05 | 8.456 | 77,011 | +277 | 0.00% | 651,238 |
| 2013-08-05 | 2013-08-01 | 8.327 | 76,734 | +6,942 | 0.00% | 638,947 |
| 2013-06-13 | 2013-06-10 | 8.067 | 69,792 | -170 | 0.00% | 563,044 |
| 2013-06-07 | 2013-06-05 | 8.528 | 69,962 | -7,636 | 0.00% | 596,668 |
| 2013-05-27 | 2013-05-23 | 8.370 | 77,598 | +153 | 0.00% | 649,495 |
| 2013-05-21 | 2013-05-16 | 8.637 | 77,445 | +1,234 | 0.00% | 668,918 |
| 2013-05-09 | 2013-05-07 | 9.413 | 76,211 | +137 | 0.00% | 717,392 |
| 2013-05-06 | 2013-05-02 | 9.252 | 76,074 | +137 | 0.00% | 703,851 |
| 2013-04-15 | 2013-04-11 | 8.271 | 75,937 | -6,831 | 0.00% | 628,101 |
| 2013-04-11 | 2013-04-09 | 8.198 | 82,768 | -6,831 | 0.00% | 678,544 |
| 2013-04-10 | 2013-04-08 | 7.964 | 89,599 | +12,978 | 0.00% | 713,559 |
| 2013-04-08 | 2013-04-03 | 8.667 | 76,621 | +410 | 0.00% | 664,044 |
| 2013-04-03 | 2013-03-28 | 8.008 | 76,211 | -6,831 | 0.00% | 610,285 |
| 2013-03-28 | 2013-03-26 | 7.949 | 83,042 | +6,831 | 0.00% | 660,124 |
| 2013-03-27 | 2013-03-25 | 8.315 | 76,211 | -13,661 | 0.00% | 633,714 |
| 2013-03-26 | 2013-03-22 | 7.832 | 89,872 | -6,831 | 0.00% | 703,892 |
| 2013-03-21 | 2013-03-19 | 7.627 | 96,703 | -6,831 | 0.00% | 737,573 |
| 2013-03-20 | 2013-03-18 | 7.012 | 103,534 | -8,880 | 0.00% | 726,016 |
| 2013-03-18 | 2013-03-14 | 7.027 | 112,414 | +29,372 | 0.00% | 789,931 |
| 2013-03-12 | 2013-03-08 | 7.730 | 83,042 | +6,831 | 0.00% | 641,888 |
| 2013-02-26 | 2013-02-22 | 8.462 | 76,211 | -6,831 | 0.00% | 644,871 |
| 2013-02-25 | 2013-02-21 | 8.286 | 83,042 | -6,830 | 0.00% | 688,085 |
| 2013-02-19 | 2013-02-15 | 9.003 | 89,872 | +6,830 | 0.00% | 809,146 |
| 2013-02-15 | 2013-02-08 | 8.271 | 83,042 | -2,732 | 0.00% | 686,869 |
| 2013-02-14 | 2013-02-07 | 8.257 | 85,774 | +6,831 | 0.00% | 708,211 |
| 2013-02-07 | 2013-02-05 | 8.828 | 78,943 | +2,732 | 0.00% | 696,881 |
| 2013-01-31 | 2013-01-29 | 9.735 | 76,211 | +274 | 0.00% | 741,937 |
| 2013-01-28 | 2013-01-24 | 9.735 | 75,937 | +6,147 | 0.00% | 739,269 |
| 2013-01-25 | 2013-01-23 | 9.794 | 69,790 | +274 | 0.00% | 683,513 |
| 2013-01-24 | 2013-01-22 | 9.735 | 69,516 | -684 | 0.00% | 676,759 |
| 2013-01-23 | 2013-01-21 | 10.526 | 70,200 | +581 | 0.00% | 738,914 |
| 2013-01-22 | 2013-01-18 | 10.321 | 69,619 | +273 | 0.00% | 718,529 |
| 2013-01-16 | 2013-01-14 | 10.262 | 69,346 | +274 | 0.00% | 711,651 |
| 2013-01-09 | 2013-01-07 | 9.691 | 69,072 | -6,831 | 0.00% | 669,403 |
| 2013-01-08 | 2013-01-04 | 8.989 | 75,903 | +6,831 | 0.00% | 682,268 |
| 2013-01-07 | 2013-01-03 | 9.003 | 69,072 | +6,147 | 0.00% | 621,877 |
| 2013-01-04 | 2013-01-02 | 8.930 | 62,925 | +273 | 0.00% | 561,928 |
| 2012-12-28 | 2012-12-24 | 7.964 | 62,652 | -136 | 0.00% | 498,955 |
| 2012-12-10 | 2012-12-06 | 7.686 | 62,788 | +273 | 0.00% | 482,574 |
| 2012-12-05 | 2012-12-03 | 7.378 | 62,515 | -683 | 0.00% | 461,256 |
| 2012-12-04 | 2012-11-30 | 7.364 | 63,198 | +410 | 0.00% | 465,371 |
| 2012-11-30 | 2012-11-28 | 7.100 | 62,788 | +273 | 0.00% | 445,806 |
| 2012-11-27 | 2012-11-23 | 7.056 | 62,515 | -683 | 0.00% | 441,122 |
| 2012-11-26 | 2012-11-22 | 6.954 | 63,198 | +956 | 0.00% | 439,465 |
| 2012-11-08 | 2012-11-06 | 6.266 | 62,242 | -683 | 0.00% | 389,991 |
| 2012-11-07 | 2012-11-05 | 6.222 | 62,925 | +615 | 0.00% | 391,507 |
| 2012-11-06 | 2012-11-02 | 6.207 | 62,310 | -683 | 0.00% | 386,769 |
| 2012-11-05 | 2012-11-01 | 6.134 | 62,993 | +546 | 0.00% | 386,397 |
| 2012-10-29 | 2012-10-25 | 5.827 | 62,447 | -27 | 0.00% | 363,850 |
| 2012-10-19 | 2012-10-17 | 5.827 | 62,474 | -683 | 0.00% | 364,007 |
| 2012-10-18 | 2012-10-16 | 5.885 | 63,157 | +410 | 0.00% | 371,685 |
| 2012-10-11 | 2012-10-09 | 5.797 | 62,747 | +273 | 0.00% | 363,761 |
| 2012-09-27 | 2012-09-25 | 5.490 | 62,474 | +273 | 0.00% | 342,972 |
| 2012-09-21 | 2012-09-19 | 5.475 | 62,201 | -1,366 | 0.00% | 340,562 |
| 2012-09-19 | 2012-09-17 | 5.475 | 63,567 | +1,366 | 0.00% | 348,041 |
| 2012-09-18 | 2012-09-14 | 5.695 | 62,201 | -683 | 0.00% | 354,221 |
| 2012-09-17 | 2012-09-13 | 5.724 | 62,884 | -32,241 | 0.00% | 359,952 |
| 2012-09-14 | 2012-09-12 | 5.680 | 95,125 | +32,924 | 0.00% | 540,324 |
| 2012-09-13 | 2012-09-11 | 5.563 | 62,201 | -683 | 0.00% | 346,026 |
| 2012-09-12 | 2012-09-10 | 5.592 | 62,884 | +86 | 0.00% | 351,667 |
| 2012-09-11 | 2012-09-07 | 5.534 | 62,798 | +495 | 0.00% | 347,508 |
| 2012-09-07 | 2012-09-05 | 5.270 | 62,303 | -1,366 | 0.00% | 328,352 |
| 2012-09-06 | 2012-09-04 | 5.329 | 63,669 | -137 | 0.00% | 339,279 |
| 2012-09-05 | 2012-09-03 | 5.417 | 63,806 | -51 | 0.00% | 345,614 |
| 2012-09-04 | 2012-08-31 | 5.256 | 63,857 | +1,366 | 0.00% | 335,607 |
| 2012-08-31 | 2012-08-29 | 5.007 | 62,491 | +273 | 0.00% | 312,875 |
| 2012-08-29 | 2012-08-27 | 4.904 | 62,218 | -683 | 0.00% | 305,133 |
| 2012-08-28 | 2012-08-24 | 4.860 | 62,901 | +547 | 0.00% | 305,720 |
| 2012-08-17 | 2012-08-15 | 4.846 | 62,354 | -683 | 0.00% | 302,148 |
| 2012-08-16 | 2012-08-14 | 4.904 | 63,037 | +273 | 0.00% | 309,149 |
| 2012-07-25 | 2012-07-23 | 4.597 | 62,764 | +546 | 0.00% | 288,515 |
| 2012-07-20 | 2012-07-18 | 4.655 | 62,218 | -683 | 0.00% | 289,648 |
| 2012-07-19 | 2012-07-17 | 4.846 | 62,901 | +547 | 0.00% | 304,799 |
| 2012-07-12 | 2012-07-10 | 5.109 | 62,354 | -683 | 0.00% | 318,579 |
| 2012-07-11 | 2012-07-09 | 5.007 | 63,037 | +273 | 0.00% | 315,609 |
| 2012-07-10 | 2012-07-06 | 5.124 | 62,764 | +410 | 0.00% | 321,593 |
| 2012-07-06 | 2012-07-04 | 5.095 | 62,354 | -683 | 0.00% | 317,666 |
| 2012-07-05 | 2012-07-03 | 5.153 | 63,037 | -137 | 0.00% | 324,837 |
| 2012-07-04 | 2012-06-29 | 4.743 | 63,174 | -67,625 | 0.00% | 299,648 |
| 2012-06-19 | 2012-06-15 | 4.377 | 130,799 | -683 | 0.01% | 572,537 |
| 2012-06-18 | 2012-06-14 | 4.319 | 131,482 | -137 | 0.01% | 567,827 |
| 2012-06-15 | 2012-06-13 | 4.172 | 131,619 | +615 | 0.01% | 549,150 |
| 2012-06-14 | 2012-06-12 | 3.997 | 131,004 | +410 | 0.01% | 523,570 |
| 2012-05-22 | 2012-05-18 | 3.390 | 130,594 | +5,400 | 0.01% | 442,736 |
| 2012-05-21 | 2012-05-17 | 3.619 | 125,194 | -655 | 0.01% | 453,107 |
| 2012-05-17 | 2012-05-15 | 3.558 | 125,849 | +131 | 0.01% | 447,790 |
| 2012-03-21 | 2012-03-19 | 3.909 | 125,718 | +590 | 0.01% | 491,480 |
| 2012-02-20 | 2012-02-16 | 4.138 | 125,128 | -655 | 0.01% | 517,836 |
| 2012-02-17 | 2012-02-15 | 4.108 | 125,783 | +327 | 0.01% | 516,705 |
| 2012-02-15 | 2012-02-13 | 3.909 | 125,456 | +197 | 0.01% | 490,456 |
| 2010-11-12 | 2010-11-10 | 4.963 | 125,259 | -1,310 | 0.01% | 621,671 |
| 2010-10-25 | 2010-10-21 | 4.581 | 126,569 | +186 | 0.01% | 579,852 |
| 2010-10-12 | 2010-10-08 | 4.963 | 126,383 | +58,935 | 0.01% | 627,250 |
| 2010-10-11 | 2010-10-07 | 5.146 | 67,448 | 0.00% | 347,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy