History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 23,000 | +0 | 0.00% | 36,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 23,000 | +0 | 0.00% | 36,800 |
| 2025-10-10 | 2025-10-08 | 1.620 | 23,000 | +0 | 0.00% | 37,260 |
| 2025-10-09 | 2025-10-06 | 1.620 | 23,000 | +0 | 0.00% | 37,260 |
| 2025-10-08 | 2025-10-03 | 1.620 | 23,000 | +0 | 0.00% | 37,260 |
| 2025-10-06 | 2025-10-02 | 1.650 | 23,000 | +0 | 0.00% | 37,950 |
| 2025-10-03 | 2025-09-30 | 1.700 | 23,000 | +0 | 0.00% | 39,100 |
| 2025-10-02 | 2025-09-29 | 1.650 | 23,000 | +0 | 0.00% | 37,950 |
| 2025-09-30 | 2025-09-26 | 1.580 | 23,000 | +0 | 0.00% | 36,340 |
| 2025-09-29 | 2025-09-25 | 1.580 | 23,000 | +0 | 0.00% | 36,340 |
| 2025-09-26 | 2025-09-24 | 1.600 | 23,000 | +0 | 0.00% | 36,800 |
| 2025-09-25 | 2025-09-23 | 1.600 | 23,000 | +0 | 0.00% | 36,800 |
| 2025-09-24 | 2025-09-22 | 1.680 | 23,000 | +0 | 0.00% | 38,640 |
| 2025-09-23 | 2025-09-19 | 1.700 | 23,000 | +0 | 0.00% | 39,100 |
| 2025-09-22 | 2025-09-18 | 1.660 | 23,000 | +0 | 0.00% | 38,180 |
| 2025-09-19 | 2025-09-17 | 1.770 | 23,000 | +0 | 0.00% | 40,710 |
| 2025-09-18 | 2025-09-16 | 1.690 | 23,000 | +0 | 0.00% | 38,870 |
| 2025-09-17 | 2025-09-15 | 1.810 | 23,000 | +0 | 0.00% | 41,630 |
| 2025-09-16 | 2025-09-12 | 1.870 | 23,000 | +0 | 0.00% | 43,010 |
| 2025-09-15 | 2025-09-11 | 1.720 | 23,000 | +0 | 0.00% | 39,560 |
| 2025-09-12 | 2025-09-10 | 1.740 | 23,000 | +0 | 0.00% | 40,020 |
| 2025-09-11 | 2025-09-09 | 1.660 | 23,000 | +0 | 0.00% | 38,180 |
| 2025-09-10 | 2025-09-08 | 1.590 | 23,000 | +0 | 0.00% | 36,570 |
| 2025-09-09 | 2025-09-05 | 1.590 | 23,000 | +0 | 0.00% | 36,570 |
| 2025-09-08 | 2025-09-04 | 1.540 | 23,000 | +0 | 0.00% | 35,420 |
| 2025-09-05 | 2025-09-03 | 1.590 | 23,000 | +0 | 0.00% | 36,570 |
| 2025-09-04 | 2025-09-02 | 1.580 | 23,000 | +0 | 0.00% | 36,340 |
| 2025-09-03 | 2025-09-01 | 1.600 | 23,000 | +0 | 0.00% | 36,800 |
| 2025-09-02 | 2025-08-29 | 1.520 | 23,000 | +0 | 0.00% | 34,960 |
| 2025-09-01 | 2025-08-28 | 1.510 | 23,000 | +0 | 0.00% | 34,730 |
| 2025-08-29 | 2025-08-27 | 1.520 | 23,000 | +0 | 0.00% | 34,960 |
| 2025-08-28 | 2025-08-26 | 1.600 | 23,000 | +0 | 0.00% | 36,800 |
| 2025-08-27 | 2025-08-25 | 1.620 | 23,000 | +0 | 0.00% | 37,260 |
| 2025-08-26 | 2025-08-22 | 1.520 | 23,000 | +0 | 0.00% | 34,960 |
| 2025-08-25 | 2025-08-21 | 1.510 | 23,000 | +0 | 0.00% | 34,730 |
| 2025-08-22 | 2025-08-20 | 1.530 | 23,000 | +0 | 0.00% | 35,190 |
| 2025-08-21 | 2025-08-19 | 1.540 | 23,000 | +0 | 0.00% | 35,420 |
| 2025-08-20 | 2025-08-18 | 1.540 | 23,000 | +0 | 0.00% | 35,420 |
| 2025-08-19 | 2025-08-15 | 1.550 | 23,000 | +0 | 0.00% | 35,650 |
| 2025-08-18 | 2025-08-14 | 1.510 | 23,000 | +0 | 0.00% | 34,730 |
| 2025-08-15 | 2025-08-13 | 1.480 | 23,000 | +0 | 0.00% | 34,040 |
| 2025-08-14 | 2025-08-12 | 1.490 | 23,000 | +0 | 0.00% | 34,270 |
| 2025-08-13 | 2025-08-11 | 1.490 | 23,000 | +0 | 0.00% | 34,270 |
| 2025-08-12 | 2025-08-08 | 1.470 | 23,000 | +0 | 0.00% | 33,810 |
| 2025-08-11 | 2025-08-07 | 1.520 | 23,000 | +0 | 0.00% | 34,960 |
| 2025-08-08 | 2025-08-06 | 1.510 | 23,000 | +0 | 0.00% | 34,730 |
| 2025-08-07 | 2025-08-05 | 1.520 | 23,000 | +0 | 0.00% | 34,960 |
| 2025-08-06 | 2025-08-04 | 1.550 | 23,000 | +0 | 0.00% | 35,650 |
| 2025-08-05 | 2025-08-01 | 1.540 | 23,000 | +0 | 0.00% | 35,420 |
| 2025-08-04 | 2025-07-31 | 1.560 | 23,000 | +0 | 0.00% | 35,880 |
| 2025-08-01 | 2025-07-30 | 1.650 | 23,000 | +0 | 0.00% | 37,950 |
| 2025-07-31 | 2025-07-29 | 1.740 | 23,000 | +0 | 0.00% | 40,020 |
| 2025-07-30 | 2025-07-28 | 1.710 | 23,000 | +0 | 0.00% | 39,330 |
| 2025-07-29 | 2025-07-25 | 1.700 | 23,000 | +0 | 0.00% | 39,100 |
| 2025-07-28 | 2025-07-24 | 1.730 | 23,000 | +0 | 0.00% | 39,790 |
| 2025-07-25 | 2025-07-23 | 1.670 | 23,000 | +0 | 0.00% | 38,410 |
| 2025-07-24 | 2025-07-22 | 1.640 | 23,000 | +0 | 0.00% | 37,720 |
| 2025-07-23 | 2025-07-21 | 1.630 | 23,000 | +0 | 0.00% | 37,490 |
| 2025-07-22 | 2025-07-18 | 1.630 | 23,000 | +0 | 0.00% | 37,490 |
| 2025-07-21 | 2025-07-17 | 1.610 | 23,000 | +0 | 0.00% | 37,030 |
| 2025-07-18 | 2025-07-16 | 1.660 | 23,000 | +0 | 0.00% | 38,180 |
| 2025-07-17 | 2025-07-15 | 1.670 | 23,000 | +0 | 0.00% | 38,410 |
| 2025-07-16 | 2025-07-14 | 1.740 | 23,000 | +0 | 0.00% | 40,020 |
| 2025-07-15 | 2025-07-11 | 1.730 | 23,000 | +0 | 0.00% | 39,790 |
| 2025-07-14 | 2025-07-10 | 1.780 | 23,000 | +0 | 0.00% | 40,940 |
| 2025-07-11 | 2025-07-09 | 1.570 | 23,000 | +0 | 0.00% | 36,110 |
| 2025-07-10 | 2025-07-08 | 1.590 | 23,000 | +0 | 0.00% | 36,570 |
| 2025-07-09 | 2025-07-07 | 1.600 | 23,000 | +0 | 0.00% | 36,800 |
| 2025-07-08 | 2025-07-04 | 1.530 | 23,000 | +0 | 0.00% | 35,190 |
| 2025-07-07 | 2025-07-03 | 1.490 | 23,000 | +0 | 0.00% | 34,270 |
| 2025-07-04 | 2025-07-02 | 1.500 | 23,000 | +0 | 0.00% | 34,500 |
| 2025-07-03 | 2025-06-30 | 1.430 | 23,000 | +0 | 0.00% | 32,890 |
| 2025-07-02 | 2025-06-27 | 1.440 | 23,000 | +0 | 0.00% | 33,120 |
| 2025-06-30 | 2025-06-26 | 1.450 | 23,000 | +0 | 0.00% | 33,350 |
| 2025-06-27 | 2025-06-25 | 1.500 | 23,000 | +0 | 0.00% | 34,500 |
| 2025-06-26 | 2025-06-24 | 1.460 | 23,000 | +0 | 0.00% | 33,580 |
| 2025-06-25 | 2025-06-23 | 1.440 | 23,000 | +0 | 0.00% | 33,120 |
| 2025-06-24 | 2025-06-20 | 1.450 | 23,000 | +0 | 0.00% | 33,350 |
| 2025-06-23 | 2025-06-19 | 1.400 | 23,000 | +0 | 0.00% | 32,200 |
| 2025-06-20 | 2025-06-18 | 1.440 | 23,000 | +0 | 0.00% | 33,120 |
| 2025-06-19 | 2025-06-17 | 1.470 | 23,000 | +0 | 0.00% | 33,810 |
| 2025-06-18 | 2025-06-16 | 1.500 | 23,000 | +0 | 0.00% | 34,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 23,000 | +0 | 0.00% | 32,430 |
| 2025-06-16 | 2025-06-12 | 1.450 | 23,000 | +3,000 | 0.00% | 33,350 |
| 2025-06-12 | 2025-06-10 | 1.440 | 20,000 | -50,000 | 0.00% | 28,800 |
| 2025-06-11 | 2025-06-09 | 1.400 | 70,000 | +50,000 | 0.00% | 98,000 |
| 2025-05-26 | 2025-05-22 | 1.390 | 20,000 | -50,000 | 0.00% | 27,800 |
| 2025-05-23 | 2025-05-21 | 1.400 | 70,000 | +50,000 | 0.00% | 98,000 |
| 2025-05-21 | 2025-05-19 | 1.410 | 20,000 | -50,000 | 0.00% | 28,200 |
| 2025-05-16 | 2025-05-14 | 1.450 | 70,000 | +50,000 | 0.00% | 101,500 |
| 2025-04-17 | 2025-04-15 | 1.420 | 20,000 | -50,000 | 0.00% | 28,400 |
| 2025-04-16 | 2025-04-14 | 1.520 | 70,000 | +50,000 | 0.00% | 106,400 |
| 2025-03-20 | 2025-03-18 | 1.830 | 20,000 | -50,000 | 0.00% | 36,600 |
| 2025-03-19 | 2025-03-17 | 1.880 | 70,000 | +50,000 | 0.00% | 131,600 |
| 2025-03-10 | 2025-03-06 | 2.110 | 20,000 | -50,000 | 0.00% | 42,200 |
| 2025-03-07 | 2025-03-05 | 2.030 | 70,000 | +50,000 | 0.00% | 142,100 |
| 2025-02-26 | 2025-02-24 | 2.040 | 20,000 | -50,000 | 0.00% | 40,800 |
| 2025-02-25 | 2025-02-21 | 1.910 | 70,000 | +50,000 | 0.00% | 133,700 |
| 2025-02-14 | 2025-02-12 | 2.030 | 20,000 | -10,000 | 0.00% | 40,600 |
| 2025-02-11 | 2025-02-07 | 1.680 | 30,000 | -5,000 | 0.00% | 50,400 |
| 2025-02-07 | 2025-02-05 | 1.550 | 35,000 | +5,000 | 0.00% | 54,250 |
| 2025-01-24 | 2025-01-22 | 1.590 | 30,000 | +10,000 | 0.00% | 47,700 |
| 2024-12-12 | 2024-12-10 | 2.610 | 20,000 | +8,000 | 0.00% | 52,200 |
| 2024-12-04 | 2024-12-02 | 2.560 | 12,000 | -4,000 | 0.00% | 30,720 |
| 2024-11-25 | 2024-11-21 | 2.370 | 16,000 | +4,000 | 0.00% | 37,920 |
| 2024-11-22 | 2024-11-20 | 2.610 | 12,000 | -50,000 | 0.00% | 31,320 |
| 2024-11-21 | 2024-11-19 | 2.720 | 62,000 | +50,000 | 0.00% | 168,640 |
| 2024-11-20 | 2024-11-18 | 2.690 | 12,000 | -50,000 | 0.00% | 32,280 |
| 2024-11-19 | 2024-11-15 | 2.600 | 62,000 | +50,000 | 0.00% | 161,200 |
| 2024-11-13 | 2024-11-11 | 2.960 | 12,000 | +4,000 | 0.00% | 35,520 |
| 2024-11-04 | 2024-10-31 | 2.720 | 8,000 | -4,000 | 0.00% | 21,760 |
| 2024-10-30 | 2024-10-28 | 2.520 | 12,000 | -50,000 | 0.00% | 30,240 |
| 2024-10-29 | 2024-10-25 | 2.330 | 62,000 | +50,000 | 0.00% | 144,460 |
| 2024-10-23 | 2024-10-21 | 2.450 | 12,000 | -50,000 | 0.00% | 29,400 |
| 2024-10-21 | 2024-10-17 | 2.240 | 62,000 | +54,000 | 0.00% | 138,880 |
| 2024-10-18 | 2024-10-16 | 3.080 | 8,000 | -8,000 | 0.00% | 24,640 |
| 2024-10-17 | 2024-10-15 | 2.200 | 16,000 | +8,000 | 0.00% | 35,200 |
| 2024-10-04 | 2024-10-02 | 4.600 | 8,000 | -1,000 | 0.00% | 36,800 |
| 2024-10-03 | 2024-09-30 | 2.620 | 9,000 | -10,000 | 0.00% | 23,580 |
| 2024-09-30 | 2024-09-26 | 1.510 | 19,000 | -64,000 | 0.00% | 28,690 |
| 2024-09-27 | 2024-09-25 | 1.190 | 83,000 | +50,000 | 0.00% | 98,770 |
| 2024-09-26 | 2024-09-24 | 1.170 | 33,000 | -96,000 | 0.00% | 38,610 |
| 2024-09-25 | 2024-09-23 | 1.030 | 129,000 | +100,000 | 0.00% | 132,870 |
| 2024-09-17 | 2024-09-13 | 0.920 | 29,000 | -50,000 | 0.00% | 26,680 |
| 2024-09-16 | 2024-09-12 | 0.930 | 79,000 | +50,000 | 0.00% | 73,470 |
| 2024-09-12 | 2024-09-10 | 0.930 | 29,000 | -50,000 | 0.00% | 26,970 |
| 2024-09-04 | 2024-09-02 | 0.970 | 79,000 | +50,000 | 0.00% | 76,630 |
| 2024-08-14 | 2024-08-12 | 1.030 | 29,000 | -50,000 | 0.00% | 29,870 |
| 2024-08-12 | 2024-08-08 | 1.040 | 79,000 | +50,000 | 0.00% | 82,160 |
| 2024-08-09 | 2024-08-07 | 1.010 | 29,000 | -50,000 | 0.00% | 29,290 |
| 2024-08-07 | 2024-08-05 | 1.000 | 79,000 | +50,000 | 0.00% | 79,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 29,000 | -50,000 | 0.00% | 29,290 |
| 2024-08-05 | 2024-08-01 | 1.010 | 79,000 | +50,000 | 0.00% | 79,790 |
| 2024-07-24 | 2024-07-22 | 1.090 | 29,000 | -50,000 | 0.00% | 31,610 |
| 2024-07-17 | 2024-07-15 | 1.120 | 79,000 | +50,000 | 0.00% | 88,480 |
| 2024-07-16 | 2024-07-12 | 1.160 | 29,000 | -50,000 | 0.00% | 33,640 |
| 2024-07-15 | 2024-07-11 | 1.090 | 79,000 | +50,000 | 0.00% | 86,110 |
| 2024-07-09 | 2024-07-05 | 1.160 | 29,000 | -64,000 | 0.00% | 33,640 |
| 2024-07-08 | 2024-07-04 | 1.170 | 93,000 | +50,000 | 0.00% | 108,810 |
| 2024-07-05 | 2024-07-03 | 1.190 | 43,000 | +14,000 | 0.00% | 51,170 |
| 2024-06-24 | 2024-06-20 | 1.180 | 29,000 | +6,000 | 0.00% | 34,220 |
| 2024-06-11 | 2024-06-06 | 1.290 | 23,000 | -46,000 | 0.00% | 29,670 |
| 2024-06-06 | 2024-06-04 | 1.530 | 69,000 | +50,000 | 0.00% | 105,570 |
| 2024-05-24 | 2024-05-22 | 1.740 | 19,000 | -10,000 | 0.00% | 33,060 |
| 2024-05-22 | 2024-05-20 | 1.780 | 29,000 | +10,000 | 0.00% | 51,620 |
| 2024-05-21 | 2024-05-17 | 1.850 | 19,000 | -4,000 | 0.00% | 35,150 |
| 2024-05-20 | 2024-05-16 | 1.470 | 23,000 | -50,000 | 0.00% | 33,810 |
| 2024-05-14 | 2024-05-10 | 1.420 | 73,000 | +54,000 | 0.00% | 103,660 |
| 2024-05-10 | 2024-05-08 | 1.200 | 19,000 | -50,000 | 0.00% | 22,800 |
| 2024-05-07 | 2024-05-03 | 1.390 | 69,000 | +50,000 | 0.00% | 95,910 |
| 2024-05-03 | 2024-04-30 | 1.390 | 19,000 | -4,000 | 0.00% | 26,410 |
| 2024-05-02 | 2024-04-29 | 1.450 | 23,000 | -12,000 | 0.00% | 33,350 |
| 2024-04-30 | 2024-04-26 | 1.130 | 35,000 | -50,000 | 0.00% | 39,550 |
| 2024-04-29 | 2024-04-25 | 0.980 | 85,000 | +5,000 | 0.00% | 83,300 |
| 2024-04-25 | 2024-04-23 | 0.950 | 80,000 | +50,000 | 0.00% | 76,000 |
| 2024-04-23 | 2024-04-19 | 0.940 | 30,000 | -54,000 | 0.00% | 28,200 |
| 2024-04-22 | 2024-04-18 | 0.980 | 84,000 | +50,000 | 0.00% | 82,320 |
| 2024-04-18 | 2024-04-16 | 0.960 | 34,000 | +4,000 | 0.00% | 32,640 |
| 2024-04-12 | 2024-04-10 | 0.990 | 30,000 | -50,000 | 0.00% | 29,700 |
| 2024-04-10 | 2024-04-08 | 1.000 | 80,000 | +46,000 | 0.00% | 80,000 |
| 2024-04-08 | 2024-04-03 | 1.060 | 34,000 | -50,000 | 0.00% | 36,040 |
| 2024-04-05 | 2024-04-02 | 1.090 | 84,000 | +50,000 | 0.00% | 91,560 |
| 2024-03-28 | 2024-03-26 | 1.160 | 34,000 | -50,000 | 0.00% | 39,440 |
| 2024-03-27 | 2024-03-25 | 1.140 | 84,000 | +50,000 | 0.00% | 95,760 |
| 2024-03-25 | 2024-03-21 | 1.140 | 34,000 | -50,000 | 0.00% | 38,760 |
| 2024-03-22 | 2024-03-20 | 1.120 | 84,000 | +50,000 | 0.00% | 94,080 |
| 2024-03-21 | 2024-03-19 | 1.120 | 34,000 | +6,000 | 0.00% | 38,080 |
| 2024-03-01 | 2024-02-28 | 1.200 | 28,000 | +6,000 | 0.00% | 33,600 |
| 2024-02-27 | 2024-02-23 | 1.310 | 22,000 | -50,000 | 0.00% | 28,820 |
| 2024-02-26 | 2024-02-22 | 1.300 | 72,000 | +50,000 | 0.00% | 93,600 |
| 2024-01-29 | 2024-01-25 | 1.290 | 22,000 | +3,000 | 0.00% | 28,380 |
| 2024-01-26 | 2024-01-24 | 1.190 | 19,000 | -50,000 | 0.00% | 22,610 |
| 2024-01-25 | 2024-01-23 | 1.100 | 69,000 | +50,000 | 0.00% | 75,900 |
| 2023-12-21 | 2023-12-19 | 1.370 | 19,000 | +2,000 | 0.00% | 26,030 |
| 2023-12-20 | 2023-12-18 | 1.550 | 17,000 | -3,000 | 0.00% | 26,350 |
| 2023-12-15 | 2023-12-13 | 1.300 | 20,000 | +3,000 | 0.00% | 26,000 |
| 2023-12-14 | 2023-12-12 | 1.530 | 17,000 | +2,000 | 0.00% | 26,010 |
| 2023-11-29 | 2023-11-27 | 2.490 | 15,000 | +2,000 | 0.00% | 37,350 |
| 2023-11-27 | 2023-11-23 | 2.830 | 13,000 | -1,000 | 0.00% | 36,790 |
| 2023-11-23 | 2023-11-21 | 2.610 | 14,000 | +2,000 | 0.00% | 36,540 |
| 2023-09-20 | 2023-09-18 | 2.800 | 12,000 | -2,000 | 0.00% | 33,600 |
| 2023-09-19 | 2023-09-15 | 2.620 | 14,000 | +6,000 | 0.00% | 36,680 |
| 2023-09-18 | 2023-09-14 | 2.690 | 8,000 | -3,000 | 0.00% | 21,520 |
| 2023-09-11 | 2023-09-06 | 2.660 | 11,000 | -3,000 | 0.00% | 29,260 |
| 2023-08-28 | 2023-08-24 | 0.920 | 14,000 | -4,000 | 0.00% | 12,880 |
| 2023-07-31 | 2023-07-27 | 1.400 | 18,000 | +4,000 | 0.00% | 25,200 |
| 2023-07-12 | 2023-07-10 | 1.280 | 14,000 | -15,000 | 0.00% | 17,920 |
| 2023-05-09 | 2023-05-05 | 1.860 | 29,000 | -2,000 | 0.00% | 53,940 |
| 2023-04-18 | 2023-04-14 | 1.890 | 31,000 | +2,000 | 0.00% | 58,590 |
| 2023-04-17 | 2023-04-13 | 2.040 | 29,000 | +2,000 | 0.00% | 59,160 |
| 2022-03-31 | 2022-03-29 | 4.080 | 27,000 | -4,000 | 0.00% | 110,160 |
| 2022-03-28 | 2022-03-24 | 5.000 | 31,000 | +4,000 | 0.00% | 155,000 |
| 2022-03-03 | 2022-03-01 | 7.070 | 27,000 | -1,000 | 0.00% | 190,890 |
| 2022-02-23 | 2022-02-21 | 8.920 | 28,000 | +14,000 | 0.00% | 249,760 |
| 2022-02-22 | 2022-02-18 | 9.790 | 14,000 | -1,000 | 0.00% | 137,060 |
| 2022-02-21 | 2022-02-17 | 9.300 | 15,000 | +1,000 | 0.00% | 139,500 |
| 2022-01-24 | 2022-01-20 | 10.900 | 14,000 | -11,000 | 0.00% | 152,600 |
| 2022-01-21 | 2022-01-19 | 9.460 | 25,000 | -3,000 | 0.00% | 236,500 |
| 2022-01-19 | 2022-01-17 | 8.720 | 28,000 | +2,000 | 0.00% | 244,160 |
| 2022-01-18 | 2022-01-14 | 9.180 | 26,000 | +1,000 | 0.00% | 238,680 |
| 2022-01-17 | 2022-01-13 | 9.130 | 25,000 | +11,000 | 0.00% | 228,250 |
| 2022-01-12 | 2022-01-10 | 12.020 | 14,000 | -1,000 | 0.00% | 168,280 |
| 2022-01-11 | 2022-01-07 | 10.720 | 15,000 | -1,000 | 0.00% | 160,800 |
| 2022-01-10 | 2022-01-06 | 10.300 | 16,000 | +2,000 | 0.00% | 164,800 |
| 2022-01-06 | 2022-01-04 | 11.260 | 14,000 | -6,000 | 0.00% | 157,640 |
| 2022-01-05 | 2022-01-03 | 10.660 | 20,000 | +6,000 | 0.00% | 213,200 |
| 2021-12-21 | 2021-12-17 | 12.740 | 14,000 | -2,000 | 0.00% | 178,360 |
| 2021-12-17 | 2021-12-15 | 11.840 | 16,000 | -2,000 | 0.00% | 189,440 |
| 2021-12-16 | 2021-12-14 | 12.360 | 18,000 | +4,000 | 0.00% | 222,480 |
| 2021-12-15 | 2021-12-13 | 14.180 | 14,000 | +2,000 | 0.00% | 198,520 |
| 2021-12-09 | 2021-12-07 | 15.540 | 12,000 | -2,000 | 0.00% | 186,480 |
| 2021-12-03 | 2021-12-01 | 12.560 | 14,000 | +1,000 | 0.00% | 175,840 |
| 2021-12-01 | 2021-11-29 | 14.040 | 13,000 | -4,000 | 0.00% | 182,520 |
| 2021-11-30 | 2021-11-26 | 14.140 | 17,000 | +1,000 | 0.00% | 240,380 |
| 2021-11-29 | 2021-11-25 | 14.740 | 16,000 | -1,000 | 0.00% | 235,840 |
| 2021-11-26 | 2021-11-24 | 14.420 | 17,000 | +1,000 | 0.00% | 245,140 |
| 2021-11-23 | 2021-11-19 | 15.400 | 16,000 | -1,000 | 0.00% | 246,400 |
| 2021-11-22 | 2021-11-18 | 14.140 | 17,000 | +1,000 | 0.00% | 240,380 |
| 2021-11-17 | 2021-11-15 | 15.080 | 16,000 | +3,000 | 0.00% | 241,280 |
| 2021-11-16 | 2021-11-12 | 17.040 | 13,000 | +2,000 | 0.00% | 221,520 |
| 2021-11-15 | 2021-11-11 | 17.220 | 11,000 | -3,000 | 0.00% | 189,420 |
| 2021-11-12 | 2021-11-10 | 15.880 | 14,000 | -3,000 | 0.00% | 222,320 |
| 2021-11-09 | 2021-11-05 | 13.740 | 17,000 | +2,000 | 0.00% | 233,580 |
| 2021-11-08 | 2021-11-04 | 14.740 | 15,000 | +1,000 | 0.00% | 221,100 |
| 2021-11-04 | 2021-11-02 | 14.880 | 14,000 | +1,000 | 0.00% | 208,320 |
| 2021-10-28 | 2021-10-26 | 17.480 | 13,000 | +3,000 | 0.00% | 227,240 |
| 2021-10-27 | 2021-10-25 | 18.880 | 10,000 | +2,000 | 0.00% | 188,800 |
| 2021-10-25 | 2021-10-21 | 18.160 | 8,000 | -1,000 | 0.00% | 145,280 |
| 2021-10-19 | 2021-10-15 | 15.880 | 9,000 | -1,000 | 0.00% | 142,920 |
| 2021-10-07 | 2021-10-05 | 15.020 | 10,000 | +1,000 | 0.00% | 150,200 |
| 2021-10-05 | 2021-09-30 | 16.600 | 9,000 | -1,000 | 0.00% | 149,400 |
| 2021-09-30 | 2021-09-28 | 14.880 | 10,000 | -1,000 | 0.00% | 148,800 |
| 2021-09-27 | 2021-09-23 | 15.360 | 11,000 | -1,000 | 0.00% | 168,960 |
| 2021-09-23 | 2021-09-20 | 12.980 | 12,000 | -2,000 | 0.00% | 155,760 |
| 2021-09-21 | 2021-09-17 | 14.500 | 14,000 | +2,000 | 0.00% | 203,000 |
| 2021-09-20 | 2021-09-16 | 13.720 | 12,000 | +1,000 | 0.00% | 164,640 |
| 2021-09-17 | 2021-09-15 | 15.460 | 11,000 | +1,000 | 0.00% | 170,060 |
| 2021-09-13 | 2021-09-09 | 18.160 | 10,000 | +1,000 | 0.00% | 181,600 |
| 2021-08-18 | 2021-08-16 | 20.900 | 9,000 | +1,000 | 0.00% | 188,100 |
| 2021-08-13 | 2021-08-11 | 21.300 | 8,000 | -1,000 | 0.00% | 170,400 |
| 2021-08-11 | 2021-08-09 | 23.739 | 9,000 | +811 | 0.00% | 213,648 |
| 2021-08-06 | 2021-08-04 | 22.585 | 8,189 | +4,549 | 0.00% | 184,946 |
| 2021-07-07 | 2021-07-05 | 26.706 | 3,640 | +910 | 0.00% | 97,210 |
| 2021-06-29 | 2021-06-25 | 30.168 | 2,730 | +910 | 0.00% | 82,358 |
| 2021-05-14 | 2021-05-12 | 32.256 | 1,820 | +910 | 0.00% | 58,706 |
| 2021-01-07 | 2021-01-05 | 30.607 | 910 | -910 | 0.00% | 27,853 |
| 2021-01-06 | 2021-01-04 | 29.783 | 1,820 | +910 | 0.00% | 54,205 |
| 2021-01-05 | 2020-12-31 | 31.487 | 910 | -910 | 0.00% | 28,653 |
| 2020-12-23 | 2020-12-21 | 30.168 | 1,820 | +910 | 0.00% | 54,905 |
| 2020-12-21 | 2020-12-17 | 31.157 | 910 | -910 | 0.00% | 28,353 |
| 2020-12-08 | 2020-12-04 | 31.651 | 1,820 | +910 | 0.00% | 57,606 |
| 2020-12-01 | 2020-11-27 | 32.860 | 910 | -910 | 0.00% | 29,903 |
| 2020-11-30 | 2020-11-26 | 32.091 | 1,820 | +910 | 0.00% | 58,406 |
| 2020-11-03 | 2020-10-30 | 31.934 | 910 | +14 | 0.00% | 29,060 |
| 2020-06-04 | 2020-06-02 | 38.634 | 896 | -1,791 | 0.00% | 34,616 |
| 2020-06-01 | 2020-05-28 | 37.037 | 2,687 | +111 | 0.00% | 99,518 |
| 2020-05-25 | 2020-05-21 | 38.784 | 2,576 | -858 | 0.00% | 99,907 |
| 2020-05-22 | 2020-05-20 | 38.318 | 3,434 | +858 | 0.00% | 131,584 |
| 2020-04-21 | 2020-04-17 | 40.007 | 2,576 | -858 | 0.00% | 103,058 |
| 2020-04-17 | 2020-04-15 | 39.017 | 3,434 | +2,575 | 0.00% | 133,984 |
| 2020-01-20 | 2020-01-16 | 52.760 | 859 | -858 | 0.00% | 45,321 |
| 2020-01-17 | 2020-01-15 | 51.130 | 1,717 | +858 | 0.00% | 87,789 |
| 2019-06-06 | 2019-06-04 | 39.886 | 859 | +24 | 0.00% | 34,262 |
| 2019-05-02 | 2019-04-29 | 48.450 | 835 | -16,698 | 0.00% | 40,456 |
| 2019-04-18 | 2019-04-16 | 51.744 | 17,533 | -834 | 0.00% | 907,222 |
| 2019-04-17 | 2019-04-15 | 52.163 | 18,367 | +834 | 0.00% | 958,076 |
| 2019-04-09 | 2019-04-04 | 47.492 | 17,533 | +16,698 | 0.00% | 832,670 |
| 2018-11-19 | 2018-11-15 | 28.567 | 835 | -835 | 0.00% | 23,853 |
| 2018-11-15 | 2018-11-13 | 26.890 | 1,670 | -835 | 0.00% | 44,906 |
| 2018-11-08 | 2018-11-06 | 27.489 | 2,505 | +1,670 | 0.00% | 68,860 |
| 2018-11-01 | 2018-10-30 | 25.033 | 835 | -835 | 0.00% | 20,903 |
| 2018-10-26 | 2018-10-24 | 24.015 | 1,670 | -1,670 | 0.00% | 40,106 |
| 2018-10-25 | 2018-10-23 | 23.955 | 3,340 | +1,670 | 0.00% | 80,011 |
| 2018-10-23 | 2018-10-19 | 24.734 | 1,670 | -1,670 | 0.00% | 41,306 |
| 2018-10-22 | 2018-10-18 | 23.500 | 3,340 | +1,670 | 0.00% | 78,491 |
| 2018-10-16 | 2018-10-12 | 26.291 | 1,670 | -1,670 | 0.00% | 43,906 |
| 2018-10-15 | 2018-10-11 | 23.931 | 3,340 | +1,670 | 0.00% | 79,931 |
| 2018-10-03 | 2018-09-28 | 28.866 | 1,670 | +835 | 0.00% | 48,207 |
| 2018-09-21 | 2018-09-19 | 31.022 | 835 | -835 | 0.00% | 25,904 |
| 2018-09-07 | 2018-09-05 | 28.926 | 1,670 | +835 | 0.00% | 48,307 |
| 2018-08-29 | 2018-08-27 | 31.681 | 835 | -1,670 | 0.00% | 26,454 |
| 2018-08-28 | 2018-08-24 | 29.705 | 2,505 | +1,670 | 0.00% | 74,410 |
| 2018-08-27 | 2018-08-23 | 30.363 | 835 | -1,670 | 0.00% | 25,354 |
| 2018-08-24 | 2018-08-22 | 30.184 | 2,505 | +1,670 | 0.00% | 75,610 |
| 2018-08-07 | 2018-08-03 | 26.830 | 835 | -1,670 | 0.00% | 22,403 |
| 2018-08-03 | 2018-08-01 | 27.728 | 2,505 | +1,670 | 0.00% | 69,460 |
| 2018-06-14 | 2018-06-12 | 40.384 | 835 | +15 | 0.00% | 33,721 |
| 2017-12-22 | 2017-12-20 | 33.552 | 820 | -819 | 0.00% | 27,512 |
| 2017-12-04 | 2017-11-30 | 43.922 | 1,639 | +819 | 0.00% | 71,989 |
| 2017-11-08 | 2017-11-06 | 42.153 | 820 | +820 | 0.00% | 34,566 |
| 2017-09-25 | 2017-09-21 | 43.678 | 0 | -820 | ||
| 2017-09-22 | 2017-09-20 | 44.593 | 820 | -819 | 0.00% | 36,566 |
| 2017-09-21 | 2017-09-19 | 45.874 | 1,639 | -820 | 0.00% | 75,188 |
| 2017-09-20 | 2017-09-18 | 42.031 | 2,459 | +1,639 | 0.00% | 103,355 |
| 2017-09-11 | 2017-09-07 | 30.929 | 820 | +820 | 0.00% | 25,361 |
| 2017-05-29 | 2017-05-25 | 14.641 | 0 | -16,393 | ||
| 2017-05-24 | 2017-05-22 | 14.693 | 16,393 | +412 | 0.00% | 240,858 |
| 2017-05-23 | 2017-05-19 | 13.892 | 15,981 | +15,981 | 0.00% | 222,005 |
| 2017-05-15 | 2017-05-11 | 12.815 | 0 | -7,990 | ||
| 2017-05-12 | 2017-05-10 | 12.665 | 7,990 | +7,990 | 0.00% | 101,196 |
| 2017-04-26 | 2017-04-24 | 13.291 | 0 | -3,196 | ||
| 2016-08-03 | 2016-07-29 | 6.095 | 3,196 | +3,196 | 0.00% | 19,479 |
| 2014-12-29 | 2014-12-22 | 9.417 | 0 | -7,412 | ||
| 2014-12-23 | 2014-12-19 | 8.837 | 7,412 | +7,412 | 0.00% | 65,499 |
| 2014-07-25 | 2014-07-23 | 7.366 | 0 | -25,942 | ||
| 2014-07-08 | 2014-07-04 | 6.543 | 25,942 | -7,412 | 0.00% | 169,748 |
| 2014-06-19 | 2014-06-17 | 5.774 | 33,354 | -22,237 | 0.00% | 192,598 |
| 2014-06-18 | 2014-06-16 | 5.788 | 55,591 | -22,236 | 0.00% | 321,753 |
| 2014-05-21 | 2014-05-19 | 5.546 | 77,827 | +4,942 | 0.00% | 431,658 |
| 2014-04-28 | 2014-04-24 | 6.209 | 72,885 | +41,648 | 0.00% | 452,548 |
| 2014-04-15 | 2014-04-11 | 6.612 | 31,237 | +6,942 | 0.00% | 206,553 |
| 2014-04-11 | 2014-04-09 | 6.915 | 24,295 | -41,649 | 0.00% | 167,999 |
| 2014-02-05 | 2014-01-30 | 6.742 | 65,944 | +41,649 | 0.00% | 444,601 |
| 2014-01-14 | 2014-01-10 | 7.376 | 24,295 | -6,942 | 0.00% | 179,199 |
| 2013-11-26 | 2013-11-22 | 7.405 | 31,237 | +6,942 | 0.00% | 231,303 |
| 2013-11-15 | 2013-11-13 | 7.246 | 24,295 | +24,295 | 0.00% | 176,049 |
| 2013-10-10 | 2013-10-08 | 7.909 | 0 | -34,707 | ||
| 2013-09-17 | 2013-09-13 | 7.419 | 34,707 | +34,707 | 0.00% | 257,498 |
| 2013-07-29 | 2013-07-25 | 7.851 | 0 | -27,766 | ||
| 2013-07-15 | 2013-07-11 | 7.664 | 27,766 | -34,707 | 0.00% | 212,801 |
| 2013-06-21 | 2013-06-19 | 7.923 | 62,473 | +6,941 | 0.00% | 494,999 |
| 2013-05-21 | 2013-05-16 | 8.637 | 55,532 | +885 | 0.00% | 479,648 |
| 2013-04-15 | 2013-04-11 | 8.271 | 54,647 | -683 | 0.00% | 452,004 |
| 2013-04-08 | 2013-04-03 | 8.667 | 55,330 | -6,830 | 0.00% | 479,524 |
| 2013-03-07 | 2013-03-05 | 7.876 | 62,160 | +27,323 | 0.00% | 489,577 |
| 2013-02-06 | 2013-02-04 | 8.989 | 34,837 | +34,154 | 0.00% | 313,139 |
| 2012-12-11 | 2012-12-07 | 7.876 | 683 | -4,099 | 0.00% | 5,379 |
| 2012-07-10 | 2012-07-06 | 5.124 | 4,782 | +4,099 | 0.00% | 24,502 |
| 2012-06-19 | 2012-06-15 | 4.377 | 683 | -4,782 | 0.00% | 2,990 |
| 2012-06-18 | 2012-06-14 | 4.319 | 5,465 | -2,732 | 0.00% | 23,602 |
| 2012-06-15 | 2012-06-13 | 4.172 | 8,197 | -6,831 | 0.00% | 34,200 |
| 2012-05-22 | 2012-05-18 | 3.390 | 15,028 | +622 | 0.00% | 50,947 |
| 2012-05-03 | 2012-04-30 | 3.665 | 14,406 | -655 | 0.00% | 52,799 |
| 2012-04-19 | 2012-04-17 | 3.787 | 15,061 | +3,274 | 0.00% | 57,039 |
| 2012-04-11 | 2012-04-05 | 4.032 | 11,787 | -3,274 | 0.00% | 47,520 |
| 2012-04-05 | 2012-04-02 | 3.497 | 15,061 | -6,549 | 0.00% | 52,669 |
| 2012-04-03 | 2012-03-30 | 3.512 | 21,610 | +6,549 | 0.00% | 75,902 |
| 2012-03-30 | 2012-03-28 | 3.772 | 15,061 | +3,274 | 0.00% | 56,809 |
| 2012-03-29 | 2012-03-27 | 3.818 | 11,787 | -6,548 | 0.00% | 45,000 |
| 2012-03-28 | 2012-03-26 | 3.635 | 18,335 | +6,548 | 0.00% | 66,639 |
| 2012-03-26 | 2012-03-22 | 3.909 | 11,787 | -3,274 | 0.00% | 46,080 |
| 2012-03-23 | 2012-03-21 | 3.787 | 15,061 | +3,274 | 0.00% | 57,039 |
| 2012-03-19 | 2012-03-15 | 4.154 | 11,787 | +7,203 | 0.00% | 48,960 |
| 2012-03-16 | 2012-03-14 | 4.230 | 4,584 | -6,548 | 0.00% | 19,391 |
| 2012-03-14 | 2012-03-12 | 4.123 | 11,132 | -4,584 | 0.00% | 45,899 |
| 2012-03-08 | 2012-03-06 | 3.848 | 15,716 | +4,584 | 0.00% | 60,480 |
| 2012-03-07 | 2012-03-05 | 4.016 | 11,132 | -3,274 | 0.00% | 44,709 |
| 2012-03-06 | 2012-03-02 | 4.032 | 14,406 | +3,274 | 0.00% | 58,079 |
| 2012-03-02 | 2012-02-29 | 4.123 | 11,132 | -9,823 | 0.00% | 45,899 |
| 2012-03-01 | 2012-02-28 | 4.077 | 20,955 | -4,584 | 0.00% | 85,441 |
| 2012-02-29 | 2012-02-27 | 4.169 | 25,539 | +1,310 | 0.00% | 106,472 |
| 2012-02-27 | 2012-02-23 | 4.138 | 24,229 | -3,274 | 0.00% | 100,271 |
| 2012-02-22 | 2012-02-20 | 3.986 | 27,503 | +6,548 | 0.00% | 109,620 |
| 2012-02-21 | 2012-02-17 | 4.123 | 20,955 | -6,548 | 0.00% | 86,401 |
| 2012-02-17 | 2012-02-15 | 4.108 | 27,503 | +6,548 | 0.00% | 112,980 |
| 2012-02-10 | 2012-02-08 | 3.650 | 20,955 | -6,548 | 0.00% | 76,481 |
| 2012-01-31 | 2012-01-27 | 3.512 | 27,503 | +6,548 | 0.00% | 96,600 |
| 2011-12-22 | 2011-12-20 | 2.306 | 20,955 | +6,549 | 0.00% | 48,321 |
| 2011-04-11 | 2011-04-07 | 3.848 | 14,406 | -33,397 | 0.00% | 55,439 |
| 2010-12-23 | 2010-12-21 | 4.459 | 47,803 | +33,397 | 0.00% | 213,160 |
| 2010-10-27 | 2010-10-25 | 4.765 | 14,406 | +11,787 | 0.00% | 68,638 |
| 2010-10-14 | 2010-10-12 | 4.413 | 2,619 | -1,310 | 0.00% | 11,559 |
| 2010-10-11 | 2010-10-07 | 5.146 | 3,929 | 0.00% | 20,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy