History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 39,613,821 | +0 | 0.35% | 63,382,114 |
| 2025-10-13 | 2025-10-09 | 1.600 | 39,613,821 | +0 | 0.35% | 63,382,114 |
| 2025-10-10 | 2025-10-08 | 1.620 | 39,613,821 | +74,000 | 0.35% | 64,174,390 |
| 2025-10-08 | 2025-10-03 | 1.620 | 39,539,821 | +36,000 | 0.34% | 64,054,510 |
| 2025-10-06 | 2025-10-02 | 1.650 | 39,503,821 | +50,000 | 0.34% | 65,181,305 |
| 2025-10-03 | 2025-09-30 | 1.700 | 39,453,821 | -59,000 | 0.34% | 67,071,496 |
| 2025-10-02 | 2025-09-29 | 1.650 | 39,512,821 | +8,000 | 0.34% | 65,196,155 |
| 2025-09-29 | 2025-09-25 | 1.580 | 39,504,821 | -220,000 | 0.34% | 62,417,617 |
| 2025-09-26 | 2025-09-24 | 1.600 | 39,724,821 | +114,000 | 0.35% | 63,559,714 |
| 2025-09-25 | 2025-09-23 | 1.600 | 39,610,821 | +20,000 | 0.35% | 63,377,314 |
| 2025-09-24 | 2025-09-22 | 1.680 | 39,590,821 | -1,000 | 0.35% | 66,512,579 |
| 2025-09-23 | 2025-09-19 | 1.700 | 39,591,821 | +68,000 | 0.35% | 67,306,096 |
| 2025-09-22 | 2025-09-18 | 1.660 | 39,523,821 | +51,000 | 0.34% | 65,609,543 |
| 2025-09-19 | 2025-09-17 | 1.770 | 39,472,821 | -30,000 | 0.34% | 69,866,893 |
| 2025-09-18 | 2025-09-16 | 1.690 | 39,502,821 | +465,000 | 0.34% | 66,759,767 |
| 2025-09-17 | 2025-09-15 | 1.810 | 39,037,821 | +5,000 | 0.34% | 70,658,456 |
| 2025-09-16 | 2025-09-12 | 1.870 | 39,032,821 | -330,000 | 0.34% | 72,991,375 |
| 2025-09-15 | 2025-09-11 | 1.720 | 39,362,821 | -221,000 | 0.34% | 67,704,052 |
| 2025-09-12 | 2025-09-10 | 1.740 | 39,583,821 | -165,000 | 0.35% | 68,875,849 |
| 2025-09-11 | 2025-09-09 | 1.660 | 39,748,821 | -122,000 | 0.35% | 65,983,043 |
| 2025-09-10 | 2025-09-08 | 1.590 | 39,870,821 | -20,000 | 0.35% | 63,394,605 |
| 2025-09-09 | 2025-09-05 | 1.590 | 39,890,821 | -20,000 | 0.35% | 63,426,405 |
| 2025-09-08 | 2025-09-04 | 1.540 | 39,910,821 | +238,000 | 0.35% | 61,462,664 |
| 2025-09-05 | 2025-09-03 | 1.590 | 39,672,821 | -51,000 | 0.35% | 63,079,785 |
| 2025-09-04 | 2025-09-02 | 1.580 | 39,723,821 | +1,350,000 | 0.35% | 62,763,637 |
| 2025-09-03 | 2025-09-01 | 1.600 | 38,373,821 | -80,000 | 0.33% | 61,398,114 |
| 2025-09-01 | 2025-08-28 | 1.510 | 38,453,821 | +100,000 | 0.34% | 58,065,270 |
| 2025-08-29 | 2025-08-27 | 1.520 | 38,353,821 | +20,000 | 0.33% | 58,297,808 |
| 2025-08-28 | 2025-08-26 | 1.600 | 38,333,821 | +30,000 | 0.33% | 61,334,114 |
| 2025-08-27 | 2025-08-25 | 1.620 | 38,303,821 | +489,000 | 0.33% | 62,052,190 |
| 2025-08-26 | 2025-08-22 | 1.520 | 37,814,821 | +520,000 | 0.33% | 57,478,528 |
| 2025-08-25 | 2025-08-21 | 1.510 | 37,294,821 | -10,000 | 0.33% | 56,315,180 |
| 2025-08-22 | 2025-08-20 | 1.530 | 37,304,821 | +200,000 | 0.33% | 57,076,376 |
| 2025-08-21 | 2025-08-19 | 1.540 | 37,104,821 | -7,000 | 0.32% | 57,141,424 |
| 2025-08-20 | 2025-08-18 | 1.540 | 37,111,821 | +531,000 | 0.32% | 57,152,204 |
| 2025-08-19 | 2025-08-15 | 1.550 | 36,580,821 | +128,000 | 0.32% | 56,700,273 |
| 2025-08-18 | 2025-08-14 | 1.510 | 36,452,821 | +25,000 | 0.32% | 55,043,760 |
| 2025-08-15 | 2025-08-13 | 1.480 | 36,427,821 | +839,000 | 0.32% | 53,913,175 |
| 2025-08-14 | 2025-08-12 | 1.490 | 35,588,821 | +40,000 | 0.31% | 53,027,343 |
| 2025-08-13 | 2025-08-11 | 1.490 | 35,548,821 | +100,000 | 0.31% | 52,967,743 |
| 2025-08-12 | 2025-08-08 | 1.470 | 35,448,821 | +591,000 | 0.31% | 52,109,767 |
| 2025-08-08 | 2025-08-06 | 1.510 | 34,857,821 | +229,000 | 0.30% | 52,635,310 |
| 2025-08-07 | 2025-08-05 | 1.520 | 34,628,821 | +120,000 | 0.30% | 52,635,808 |
| 2025-08-06 | 2025-08-04 | 1.550 | 34,508,821 | -2,000 | 0.30% | 53,488,673 |
| 2025-08-05 | 2025-08-01 | 1.540 | 34,510,821 | -155,000 | 0.30% | 53,146,664 |
| 2025-08-04 | 2025-07-31 | 1.560 | 34,665,821 | -1,345,000 | 0.30% | 54,078,681 |
| 2025-08-01 | 2025-07-30 | 1.650 | 36,010,821 | +27,000 | 0.31% | 59,417,855 |
| 2025-07-31 | 2025-07-29 | 1.740 | 35,983,821 | -62,000 | 0.31% | 62,611,849 |
| 2025-07-30 | 2025-07-28 | 1.710 | 36,045,821 | +440,000 | 0.31% | 61,638,354 |
| 2025-07-28 | 2025-07-24 | 1.730 | 35,605,821 | -570,000 | 0.31% | 61,598,070 |
| 2025-07-25 | 2025-07-23 | 1.670 | 36,175,821 | +234,000 | 0.32% | 60,413,621 |
| 2025-07-24 | 2025-07-22 | 1.640 | 35,941,821 | +316,000 | 0.31% | 58,944,586 |
| 2025-07-23 | 2025-07-21 | 1.630 | 35,625,821 | -75,000 | 0.31% | 58,070,088 |
| 2025-07-22 | 2025-07-18 | 1.630 | 35,700,821 | -758,000 | 0.31% | 58,192,338 |
| 2025-07-21 | 2025-07-17 | 1.610 | 36,458,821 | -557,000 | 0.32% | 58,698,702 |
| 2025-07-18 | 2025-07-16 | 1.660 | 37,015,821 | +169,000 | 0.32% | 61,446,263 |
| 2025-07-17 | 2025-07-15 | 1.670 | 36,846,821 | +1,546,000 | 0.32% | 61,534,191 |
| 2025-07-16 | 2025-07-14 | 1.740 | 35,300,821 | +169,000 | 0.31% | 61,423,429 |
| 2025-07-15 | 2025-07-11 | 1.730 | 35,131,821 | +1,337,000 | 0.31% | 60,778,050 |
| 2025-07-14 | 2025-07-10 | 1.780 | 33,794,821 | -339,000 | 0.29% | 60,154,781 |
| 2025-07-11 | 2025-07-09 | 1.570 | 34,133,821 | -323,000 | 0.30% | 53,590,099 |
| 2025-07-10 | 2025-07-08 | 1.590 | 34,456,821 | +210,000 | 0.30% | 54,786,345 |
| 2025-07-09 | 2025-07-07 | 1.600 | 34,246,821 | +40,000 | 0.30% | 54,794,914 |
| 2025-07-08 | 2025-07-04 | 1.530 | 34,206,821 | +193,000 | 0.32% | 52,336,436 |
| 2025-07-07 | 2025-07-03 | 1.490 | 34,013,821 | -12,000 | 0.32% | 50,680,593 |
| 2025-07-04 | 2025-07-02 | 1.500 | 34,025,821 | +179,000 | 0.32% | 51,038,732 |
| 2025-07-03 | 2025-06-30 | 1.430 | 33,846,821 | +37,000 | 0.32% | 48,400,954 |
| 2025-07-02 | 2025-06-27 | 1.440 | 33,809,821 | -1,000 | 0.32% | 48,686,142 |
| 2025-06-30 | 2025-06-26 | 1.450 | 33,810,821 | -318,000 | 0.32% | 49,025,690 |
| 2025-06-27 | 2025-06-25 | 1.500 | 34,128,821 | +11,000 | 0.32% | 51,193,232 |
| 2025-06-26 | 2025-06-24 | 1.460 | 34,117,821 | -29,000 | 0.32% | 49,812,019 |
| 2025-06-25 | 2025-06-23 | 1.440 | 34,146,821 | +20,000 | 0.32% | 49,171,422 |
| 2025-06-24 | 2025-06-20 | 1.450 | 34,126,821 | +6,000 | 0.32% | 49,483,890 |
| 2025-06-23 | 2025-06-19 | 1.400 | 34,120,821 | -23,000 | 0.32% | 47,769,149 |
| 2025-06-20 | 2025-06-18 | 1.440 | 34,143,821 | +35,000 | 0.32% | 49,167,102 |
| 2025-06-19 | 2025-06-17 | 1.470 | 34,108,821 | -10,000 | 0.32% | 50,139,967 |
| 2025-06-18 | 2025-06-16 | 1.500 | 34,118,821 | +11,000 | 0.32% | 51,178,232 |
| 2025-06-17 | 2025-06-13 | 1.410 | 34,107,821 | +15,000 | 0.32% | 48,092,028 |
| 2025-06-16 | 2025-06-12 | 1.450 | 34,092,821 | -7,000 | 0.32% | 49,434,590 |
| 2025-06-13 | 2025-06-11 | 1.450 | 34,099,821 | -4,000 | 0.32% | 49,444,740 |
| 2025-06-12 | 2025-06-10 | 1.440 | 34,103,821 | -28,000 | 0.32% | 49,109,502 |
| 2025-06-11 | 2025-06-09 | 1.400 | 34,131,821 | +33,000 | 0.32% | 47,784,549 |
| 2025-06-10 | 2025-06-06 | 1.410 | 34,098,821 | +10,000 | 0.32% | 48,079,338 |
| 2025-06-06 | 2025-06-04 | 1.380 | 34,088,821 | +28,000 | 0.32% | 47,042,573 |
| 2025-06-04 | 2025-06-02 | 1.360 | 34,060,821 | +24,000 | 0.32% | 46,322,717 |
| 2025-05-29 | 2025-05-27 | 1.380 | 34,036,821 | +140,000 | 0.32% | 46,970,813 |
| 2025-05-27 | 2025-05-23 | 1.370 | 33,896,821 | +463,000 | 0.32% | 46,438,645 |
| 2025-05-22 | 2025-05-20 | 1.390 | 33,433,821 | +8,000 | 0.31% | 46,473,011 |
| 2025-05-21 | 2025-05-19 | 1.410 | 33,425,821 | +19,000 | 0.31% | 47,130,408 |
| 2025-05-20 | 2025-05-16 | 1.400 | 33,406,821 | +33,000 | 0.31% | 46,769,549 |
| 2025-05-19 | 2025-05-15 | 1.420 | 33,373,821 | -900,000 | 0.31% | 47,390,826 |
| 2025-05-16 | 2025-05-14 | 1.450 | 34,273,821 | -20,000 | 0.32% | 49,697,040 |
| 2025-05-15 | 2025-05-13 | 1.470 | 34,293,821 | -10,000 | 0.32% | 50,411,917 |
| 2025-05-14 | 2025-05-12 | 1.480 | 34,303,821 | +8,000 | 0.32% | 50,769,655 |
| 2025-05-13 | 2025-05-09 | 1.440 | 34,295,821 | +46,000 | 0.32% | 49,385,982 |
| 2025-05-12 | 2025-05-08 | 1.460 | 34,249,821 | +10,000 | 0.32% | 50,004,739 |
| 2025-05-09 | 2025-05-07 | 1.500 | 34,239,821 | +940,000 | 0.32% | 51,359,732 |
| 2025-05-08 | 2025-05-06 | 1.480 | 33,299,821 | +30,000 | 0.31% | 49,283,735 |
| 2025-05-07 | 2025-05-02 | 1.500 | 33,269,821 | -20,000 | 0.31% | 49,904,732 |
| 2025-05-06 | 2025-04-30 | 1.500 | 33,289,821 | +59,000 | 0.31% | 49,934,732 |
| 2025-05-02 | 2025-04-29 | 1.500 | 33,230,821 | +22,000 | 0.31% | 49,846,232 |
| 2025-04-30 | 2025-04-28 | 1.510 | 33,208,821 | -22,000 | 0.31% | 50,145,320 |
| 2025-04-29 | 2025-04-25 | 1.550 | 33,230,821 | +229,000 | 0.31% | 51,507,773 |
| 2025-04-28 | 2025-04-24 | 1.660 | 33,001,821 | -84,000 | 0.31% | 54,783,023 |
| 2025-04-25 | 2025-04-23 | 1.580 | 33,085,821 | +50,000 | 0.31% | 52,275,597 |
| 2025-04-24 | 2025-04-22 | 1.600 | 33,035,821 | -4,419,000 | 0.31% | 52,857,314 |
| 2025-04-23 | 2025-04-17 | 1.580 | 37,454,821 | -43,000 | 0.35% | 59,178,617 |
| 2025-04-22 | 2025-04-16 | 1.500 | 37,497,821 | +4,000 | 0.35% | 56,246,732 |
| 2025-04-17 | 2025-04-15 | 1.420 | 37,493,821 | +40,000 | 0.35% | 53,241,226 |
| 2025-04-16 | 2025-04-14 | 1.520 | 37,453,821 | -57,000 | 0.35% | 56,929,808 |
| 2025-04-15 | 2025-04-11 | 1.570 | 37,510,821 | +50,000 | 0.35% | 58,891,989 |
| 2025-04-11 | 2025-04-09 | 1.520 | 37,460,821 | +73,000 | 0.35% | 56,940,448 |
| 2025-04-10 | 2025-04-08 | 1.350 | 37,387,821 | +4,640,000 | 0.35% | 50,473,558 |
| 2025-04-09 | 2025-04-07 | 1.290 | 32,747,821 | +49,000 | 0.31% | 42,244,689 |
| 2025-04-08 | 2025-04-03 | 1.540 | 32,698,821 | -5,000 | 0.31% | 50,356,184 |
| 2025-04-07 | 2025-04-02 | 1.490 | 32,703,821 | +2,000 | 0.31% | 48,728,693 |
| 2025-04-03 | 2025-04-01 | 1.520 | 32,701,821 | -20,000 | 0.31% | 49,706,768 |
| 2025-04-02 | 2025-03-31 | 1.550 | 32,721,821 | -4,000 | 0.31% | 50,718,823 |
| 2025-04-01 | 2025-03-28 | 1.600 | 32,725,821 | -3,000 | 0.31% | 52,361,314 |
| 2025-03-31 | 2025-03-27 | 1.610 | 32,728,821 | -60,000 | 0.31% | 52,693,402 |
| 2025-03-28 | 2025-03-26 | 1.600 | 32,788,821 | +69,000 | 0.33% | 52,462,114 |
| 2025-03-27 | 2025-03-25 | 1.580 | 32,719,821 | +5,000 | 0.33% | 51,697,317 |
| 2025-03-26 | 2025-03-24 | 1.630 | 32,714,821 | +22,000 | 0.33% | 53,325,158 |
| 2025-03-25 | 2025-03-21 | 1.650 | 32,692,821 | -23,000 | 0.33% | 53,943,155 |
| 2025-03-24 | 2025-03-20 | 1.690 | 32,715,821 | +5,000 | 0.33% | 55,289,737 |
| 2025-03-21 | 2025-03-19 | 1.730 | 32,710,821 | +124,000 | 0.33% | 56,589,720 |
| 2025-03-20 | 2025-03-18 | 1.830 | 32,586,821 | +143,000 | 0.33% | 59,633,882 |
| 2025-03-19 | 2025-03-17 | 1.880 | 32,443,821 | +231,000 | 0.33% | 60,994,383 |
| 2025-03-18 | 2025-03-14 | 1.880 | 32,212,821 | +131,000 | 0.33% | 60,560,103 |
| 2025-03-17 | 2025-03-13 | 1.790 | 32,081,821 | -1,125,000 | 0.33% | 57,426,460 |
| 2025-03-14 | 2025-03-12 | 1.810 | 33,206,821 | +1,122,000 | 0.34% | 60,104,346 |
| 2025-03-13 | 2025-03-11 | 1.790 | 32,084,821 | +133,000 | 0.33% | 57,431,830 |
| 2025-03-12 | 2025-03-10 | 1.870 | 31,951,821 | -253,000 | 0.32% | 59,749,905 |
| 2025-03-11 | 2025-03-07 | 1.890 | 32,204,821 | +327,000 | 0.33% | 60,867,112 |
| 2025-03-10 | 2025-03-06 | 2.110 | 31,877,821 | +6,000 | 0.32% | 67,262,202 |
| 2025-03-07 | 2025-03-05 | 2.030 | 31,871,821 | -46,000 | 0.32% | 64,699,797 |
| 2025-03-06 | 2025-03-04 | 2.090 | 31,917,821 | +95,000 | 0.32% | 66,708,246 |
| 2025-03-05 | 2025-03-03 | 2.230 | 31,822,821 | +398,000 | 0.32% | 70,964,891 |
| 2025-03-04 | 2025-02-28 | 2.260 | 31,424,821 | -652,900 | 0.32% | 71,020,095 |
| 2025-03-03 | 2025-02-27 | 2.190 | 32,077,721 | +44,000 | 0.33% | 70,250,209 |
| 2025-02-28 | 2025-02-26 | 2.130 | 32,033,721 | +253,000 | 0.33% | 68,231,826 |
| 2025-02-27 | 2025-02-25 | 1.970 | 31,780,721 | -22,000 | 0.34% | 62,608,020 |
| 2025-02-26 | 2025-02-24 | 2.040 | 31,802,721 | -579,000 | 0.34% | 64,877,551 |
| 2025-02-25 | 2025-02-21 | 1.910 | 32,381,721 | +275,000 | 0.35% | 61,849,087 |
| 2025-02-24 | 2025-02-20 | 1.880 | 32,106,721 | -5,037,000 | 0.35% | 60,360,635 |
| 2025-02-21 | 2025-02-19 | 1.920 | 37,143,721 | -82,000 | 0.40% | 71,315,944 |
| 2025-02-20 | 2025-02-18 | 1.870 | 37,225,721 | -50,000 | 0.40% | 69,612,098 |
| 2025-02-19 | 2025-02-17 | 1.880 | 37,275,721 | +22,000 | 0.40% | 70,078,355 |
| 2025-02-18 | 2025-02-14 | 1.900 | 37,253,721 | -1,191,000 | 0.40% | 70,782,070 |
| 2025-02-17 | 2025-02-13 | 1.860 | 38,444,721 | +7,058,000 | 0.41% | 71,507,181 |
| 2025-02-14 | 2025-02-12 | 2.030 | 31,386,721 | +122,000 | 0.34% | 63,715,044 |
| 2025-02-13 | 2025-02-11 | 1.680 | 31,264,721 | +6,000 | 0.34% | 52,524,731 |
| 2025-02-12 | 2025-02-10 | 1.770 | 31,258,721 | -92,000 | 0.34% | 55,327,936 |
| 2025-02-11 | 2025-02-07 | 1.680 | 31,350,721 | -391,000 | 0.34% | 52,669,211 |
| 2025-02-10 | 2025-02-06 | 1.570 | 31,741,721 | -16,000 | 0.34% | 49,834,502 |
| 2025-02-07 | 2025-02-05 | 1.550 | 31,757,721 | -71,000 | 0.34% | 49,224,468 |
| 2025-02-06 | 2025-02-04 | 1.630 | 31,828,721 | -104,000 | 0.34% | 51,880,815 |
| 2025-02-05 | 2025-02-03 | 1.570 | 31,932,721 | +5,000 | 0.34% | 50,134,372 |
| 2025-02-04 | 2025-01-28 | 1.580 | 31,927,721 | -75,000 | 0.34% | 50,445,799 |
| 2025-02-03 | 2025-01-24 | 1.500 | 32,002,721 | +106,000 | 0.34% | 48,004,082 |
| 2025-01-27 | 2025-01-23 | 1.490 | 31,896,721 | -2,902,000 | 0.34% | 47,526,114 |
| 2025-01-24 | 2025-01-22 | 1.590 | 34,798,721 | +452,000 | 0.37% | 55,329,966 |
| 2025-01-23 | 2025-01-21 | 1.660 | 34,346,721 | -10,000 | 0.37% | 57,015,557 |
| 2025-01-22 | 2025-01-20 | 1.600 | 34,356,721 | +27,000 | 0.37% | 54,970,754 |
| 2025-01-20 | 2025-01-16 | 1.600 | 34,329,721 | -52,000 | 0.37% | 54,927,554 |
| 2025-01-17 | 2025-01-15 | 1.530 | 34,381,721 | -13,000 | 0.37% | 52,604,033 |
| 2025-01-16 | 2025-01-14 | 1.540 | 34,394,721 | -1,478,000 | 0.37% | 52,967,870 |
| 2025-01-15 | 2025-01-13 | 1.490 | 35,872,721 | -31,000 | 0.39% | 53,450,354 |
| 2025-01-14 | 2025-01-10 | 1.300 | 35,903,721 | +1,987,000 | 0.39% | 46,674,837 |
| 2025-01-13 | 2025-01-09 | 1.750 | 33,916,721 | +10,000 | 0.36% | 59,354,262 |
| 2025-01-10 | 2025-01-08 | 1.750 | 33,906,721 | -40,000 | 0.36% | 59,336,762 |
| 2025-01-09 | 2025-01-07 | 1.840 | 33,946,721 | -170,000 | 0.36% | 62,461,967 |
| 2025-01-08 | 2025-01-06 | 1.910 | 34,116,721 | +212,000 | 0.37% | 65,162,937 |
| 2025-01-07 | 2025-01-03 | 2.230 | 33,904,721 | -1,478,000 | 0.36% | 75,607,528 |
| 2025-01-06 | 2025-01-02 | 2.270 | 35,382,721 | +7,000 | 0.38% | 80,318,777 |
| 2025-01-03 | 2024-12-31 | 2.320 | 35,375,721 | +66,000 | 0.38% | 82,071,673 |
| 2025-01-02 | 2024-12-27 | 2.370 | 35,309,721 | +14,989,003 | 0.38% | 83,684,039 |
| 2024-12-30 | 2024-12-24 | 2.350 | 20,320,718 | +39,000 | 0.22% | 47,753,687 |
| 2024-12-27 | 2024-12-20 | 2.440 | 20,281,718 | -782,000 | 0.22% | 49,487,392 |
| 2024-12-23 | 2024-12-19 | 2.390 | 21,063,718 | +213,000 | 0.23% | 50,342,286 |
| 2024-12-20 | 2024-12-18 | 2.450 | 20,850,718 | +6,000 | 0.22% | 51,084,259 |
| 2024-12-19 | 2024-12-17 | 2.410 | 20,844,718 | +74,000 | 0.22% | 50,235,770 |
| 2024-12-18 | 2024-12-16 | 2.420 | 20,770,718 | -4,000 | 0.22% | 50,265,138 |
| 2024-12-17 | 2024-12-13 | 2.500 | 20,774,718 | +1,577,000 | 0.22% | 51,936,795 |
| 2024-12-16 | 2024-12-12 | 2.730 | 19,197,718 | +16,000 | 0.21% | 52,409,770 |
| 2024-12-13 | 2024-12-11 | 2.750 | 19,181,718 | -1,141,000 | 0.21% | 52,749,724 |
| 2024-12-12 | 2024-12-10 | 2.610 | 20,322,718 | +1,100,000 | 0.22% | 53,042,294 |
| 2024-12-11 | 2024-12-09 | 2.890 | 19,222,718 | +55,000 | 0.21% | 55,553,655 |
| 2024-12-10 | 2024-12-06 | 2.520 | 19,167,718 | -26,000 | 0.21% | 48,302,649 |
| 2024-12-09 | 2024-12-05 | 2.440 | 19,193,718 | +3,000 | 0.21% | 46,832,672 |
| 2024-12-06 | 2024-12-04 | 2.440 | 19,190,718 | +97,000 | 0.21% | 46,825,352 |
| 2024-12-05 | 2024-12-03 | 2.520 | 19,093,718 | +5,000 | 0.21% | 48,116,169 |
| 2024-12-04 | 2024-12-02 | 2.560 | 19,088,718 | +77,000 | 0.21% | 48,867,118 |
| 2024-12-03 | 2024-11-29 | 2.480 | 19,011,718 | -519,000 | 0.20% | 47,149,061 |
| 2024-12-02 | 2024-11-28 | 2.290 | 19,530,718 | +81,000 | 0.21% | 44,725,344 |
| 2024-11-29 | 2024-11-27 | 2.360 | 19,449,718 | +751,000 | 0.21% | 45,901,334 |
| 2024-11-28 | 2024-11-26 | 2.270 | 18,698,718 | -342,000 | 0.20% | 42,446,090 |
| 2024-11-27 | 2024-11-25 | 2.260 | 19,040,718 | +126,000 | 0.21% | 43,032,023 |
| 2024-11-26 | 2024-11-22 | 2.330 | 18,914,718 | +1,610,000 | 0.20% | 44,071,293 |
| 2024-11-25 | 2024-11-21 | 2.370 | 17,304,718 | -416,000 | 0.19% | 41,012,182 |
| 2024-11-22 | 2024-11-20 | 2.610 | 17,720,718 | -84,000 | 0.19% | 46,251,074 |
| 2024-11-21 | 2024-11-19 | 2.720 | 17,804,718 | +129,000 | 0.19% | 48,428,833 |
| 2024-11-20 | 2024-11-18 | 2.690 | 17,675,718 | +739,082 | 0.19% | 47,547,681 |
| 2024-11-19 | 2024-11-15 | 2.600 | 16,936,636 | +197,000 | 0.18% | 44,035,254 |
| 2024-11-18 | 2024-11-14 | 2.640 | 16,739,636 | -235,000 | 0.18% | 44,192,639 |
| 2024-11-15 | 2024-11-13 | 2.840 | 16,974,636 | +858,000 | 0.18% | 48,207,966 |
| 2024-11-14 | 2024-11-12 | 2.860 | 16,116,636 | +382,000 | 0.17% | 46,093,579 |
| 2024-11-13 | 2024-11-11 | 2.960 | 15,734,636 | -92,000 | 0.17% | 46,574,523 |
| 2024-11-12 | 2024-11-08 | 3.270 | 15,826,636 | -158,000 | 0.17% | 51,753,100 |
| 2024-11-11 | 2024-11-07 | 3.610 | 15,984,636 | -529,000 | 0.17% | 57,704,536 |
| 2024-11-08 | 2024-11-06 | 3.230 | 16,513,636 | +1,000 | 0.18% | 53,339,044 |
| 2024-11-07 | 2024-11-05 | 3.170 | 16,512,636 | -25,000 | 0.18% | 52,345,056 |
| 2024-11-06 | 2024-11-04 | 2.860 | 16,537,636 | -378,000 | 0.18% | 47,297,639 |
| 2024-11-05 | 2024-11-01 | 2.810 | 16,915,636 | +251,000 | 0.18% | 47,532,937 |
| 2024-11-04 | 2024-10-31 | 2.720 | 16,664,636 | -244,000 | 0.18% | 45,327,810 |
| 2024-11-01 | 2024-10-30 | 2.530 | 16,908,636 | -3,315,000 | 0.18% | 42,778,849 |
| 2024-10-31 | 2024-10-29 | 2.460 | 20,223,636 | +921,000 | 0.22% | 49,750,145 |
| 2024-10-30 | 2024-10-28 | 2.520 | 19,302,636 | -129,000 | 0.22% | 48,642,643 |
| 2024-10-29 | 2024-10-25 | 2.330 | 19,431,636 | +126,000 | 0.23% | 45,275,712 |
| 2024-10-28 | 2024-10-24 | 2.320 | 19,305,636 | -71,000 | 0.22% | 44,789,076 |
| 2024-10-25 | 2024-10-23 | 2.470 | 19,376,636 | +115,000 | 0.22% | 47,860,291 |
| 2024-10-24 | 2024-10-22 | 2.500 | 19,261,636 | +885,000 | 0.22% | 48,154,090 |
| 2024-10-23 | 2024-10-21 | 2.450 | 18,376,636 | -385,000 | 0.21% | 45,022,758 |
| 2024-10-22 | 2024-10-18 | 2.410 | 18,761,636 | +114,000 | 0.22% | 45,215,543 |
| 2024-10-21 | 2024-10-17 | 2.240 | 18,647,636 | +1,881,000 | 0.22% | 41,770,705 |
| 2024-10-18 | 2024-10-16 | 3.080 | 16,766,636 | -21,103,000 | 0.19% | 51,641,239 |
| 2024-10-17 | 2024-10-15 | 2.200 | 37,869,636 | -974,000 | 0.44% | 83,313,199 |
| 2024-10-16 | 2024-10-14 | 2.500 | 38,843,636 | +70,000 | 0.45% | 97,109,090 |
| 2024-10-15 | 2024-10-10 | 2.640 | 38,773,636 | -135,000 | 0.45% | 102,362,399 |
| 2024-10-14 | 2024-10-09 | 2.250 | 38,908,636 | +435,000 | 0.45% | 87,544,431 |
| 2024-10-10 | 2024-10-08 | 2.340 | 38,473,636 | -7,377,000 | 0.45% | 90,028,308 |
| 2024-10-09 | 2024-10-07 | 3.720 | 45,850,636 | +8,377,000 | 0.53% | 170,564,366 |
| 2024-10-08 | 2024-10-04 | 3.520 | 37,473,636 | -4,936,000 | 0.43% | 131,907,199 |
| 2024-10-07 | 2024-10-03 | 3.630 | 42,409,636 | -7,912,000 | 0.49% | 153,946,979 |
| 2024-10-04 | 2024-10-02 | 4.600 | 50,321,636 | -31,990,000 | 0.58% | 231,479,526 |
| 2024-10-03 | 2024-09-30 | 2.620 | 82,311,636 | +44,380,000 | 0.95% | 215,656,486 |
| 2024-10-02 | 2024-09-27 | 1.690 | 37,931,636 | -3,705,000 | 0.44% | 64,104,465 |
| 2024-09-30 | 2024-09-26 | 1.510 | 41,636,636 | +5,805,000 | 0.48% | 62,871,320 |
| 2024-09-27 | 2024-09-25 | 1.190 | 35,831,636 | -65,000 | 0.42% | 42,639,647 |
| 2024-09-26 | 2024-09-24 | 1.170 | 35,896,636 | +90,000 | 0.42% | 41,999,064 |
| 2024-09-25 | 2024-09-23 | 1.030 | 35,806,636 | +20,000 | 0.42% | 36,880,835 |
| 2024-09-23 | 2024-09-19 | 0.990 | 35,786,636 | -1,520,000 | 0.42% | 35,428,770 |
| 2024-09-17 | 2024-09-13 | 0.920 | 37,306,636 | +88,000 | 0.43% | 34,322,105 |
| 2024-09-12 | 2024-09-10 | 0.930 | 37,218,636 | -6,000 | 0.43% | 34,613,331 |
| 2024-09-10 | 2024-09-05 | 0.980 | 37,224,636 | -55,000 | 0.43% | 36,480,143 |
| 2024-09-04 | 2024-09-02 | 0.970 | 37,279,636 | +13,000 | 0.43% | 36,161,247 |
| 2024-09-03 | 2024-08-30 | 1.020 | 37,266,636 | -14,000 | 0.43% | 38,011,969 |
| 2024-08-30 | 2024-08-28 | 0.930 | 37,280,636 | +30,000 | 0.43% | 34,670,991 |
| 2024-08-29 | 2024-08-27 | 0.960 | 37,250,636 | -25,000 | 0.43% | 35,760,611 |
| 2024-08-27 | 2024-08-23 | 0.960 | 37,275,636 | +18,000 | 0.43% | 35,784,611 |
| 2024-08-23 | 2024-08-21 | 0.960 | 37,257,636 | -132,600 | 0.43% | 35,767,331 |
| 2024-08-20 | 2024-08-16 | 1.010 | 37,390,236 | +10,000 | 0.43% | 37,764,138 |
| 2024-08-13 | 2024-08-09 | 1.070 | 37,380,236 | +167,600 | 0.43% | 39,996,853 |
| 2024-08-05 | 2024-08-01 | 1.010 | 37,212,636 | +20,000 | 0.43% | 37,584,762 |
| 2024-08-02 | 2024-07-31 | 1.060 | 37,192,636 | -3,000 | 0.43% | 39,424,194 |
| 2024-07-11 | 2024-07-09 | 1.070 | 37,195,636 | +3,000 | 0.43% | 39,799,331 |
| 2024-07-10 | 2024-07-08 | 1.040 | 37,192,636 | -77,000 | 0.43% | 38,680,341 |
| 2024-07-09 | 2024-07-05 | 1.160 | 37,269,636 | -35,000 | 0.43% | 43,232,778 |
| 2024-07-08 | 2024-07-04 | 1.170 | 37,304,636 | -15,000 | 0.43% | 43,646,424 |
| 2024-07-05 | 2024-07-03 | 1.190 | 37,319,636 | -20,000 | 0.43% | 44,410,367 |
| 2024-07-04 | 2024-07-02 | 1.170 | 37,339,636 | +799,900 | 0.43% | 43,687,374 |
| 2024-06-27 | 2024-06-25 | 1.200 | 36,539,736 | +25,000 | 0.43% | 43,847,683 |
| 2024-06-26 | 2024-06-24 | 1.170 | 36,514,736 | +20,000 | 0.43% | 42,722,241 |
| 2024-06-21 | 2024-06-19 | 1.220 | 36,494,736 | -55,000 | 0.43% | 44,523,578 |
| 2024-06-20 | 2024-06-18 | 1.180 | 36,549,736 | +19,000 | 0.43% | 43,128,688 |
| 2024-06-19 | 2024-06-17 | 1.180 | 36,530,736 | +10,000 | 0.43% | 43,106,268 |
| 2024-06-18 | 2024-06-14 | 1.260 | 36,520,736 | +100,000 | 0.43% | 46,016,127 |
| 2024-06-17 | 2024-06-13 | 1.200 | 36,420,736 | +7,000 | 0.43% | 43,704,883 |
| 2024-06-14 | 2024-06-12 | 1.200 | 36,413,736 | +45,000 | 0.43% | 43,696,483 |
| 2024-06-13 | 2024-06-11 | 1.250 | 36,368,736 | +20,000 | 0.43% | 45,460,920 |
| 2024-06-12 | 2024-06-07 | 1.290 | 36,348,736 | -50,000 | 0.43% | 46,889,869 |
| 2024-06-11 | 2024-06-06 | 1.290 | 36,398,736 | +65,000 | 0.43% | 46,954,369 |
| 2024-06-07 | 2024-06-05 | 1.470 | 36,333,736 | +60,000 | 0.43% | 53,410,592 |
| 2024-06-06 | 2024-06-04 | 1.530 | 36,273,736 | +53,000 | 0.43% | 55,498,816 |
| 2024-06-04 | 2024-05-31 | 1.470 | 36,220,736 | -13,000 | 0.43% | 53,244,482 |
| 2024-06-03 | 2024-05-30 | 1.390 | 36,233,736 | +32,000 | 0.43% | 50,364,893 |
| 2024-05-31 | 2024-05-29 | 1.490 | 36,201,736 | +41,000 | 0.43% | 53,940,587 |
| 2024-05-30 | 2024-05-28 | 1.510 | 36,160,736 | +99,000 | 0.43% | 54,602,711 |
| 2024-05-29 | 2024-05-27 | 1.510 | 36,061,736 | +22,000 | 0.43% | 54,453,221 |
| 2024-05-28 | 2024-05-24 | 1.510 | 36,039,736 | -29,000 | 0.43% | 54,420,001 |
| 2024-05-27 | 2024-05-23 | 1.620 | 36,068,736 | -5,000 | 0.43% | 58,431,352 |
| 2024-05-24 | 2024-05-22 | 1.740 | 36,073,736 | +357,000 | 0.43% | 62,768,301 |
| 2024-05-23 | 2024-05-21 | 1.730 | 35,716,736 | +192,000 | 0.43% | 61,789,953 |
| 2024-05-22 | 2024-05-20 | 1.780 | 35,524,736 | -184,000 | 0.42% | 63,234,030 |
| 2024-05-21 | 2024-05-17 | 1.850 | 35,708,736 | -184,000 | 0.43% | 66,061,162 |
| 2024-05-20 | 2024-05-16 | 1.470 | 35,892,736 | +46,000 | 0.43% | 52,762,322 |
| 2024-05-17 | 2024-05-14 | 1.330 | 35,846,736 | +126,000 | 0.43% | 47,676,159 |
| 2024-05-16 | 2024-05-13 | 1.380 | 35,720,736 | +45,000 | 0.43% | 49,294,616 |
| 2024-05-14 | 2024-05-10 | 1.420 | 35,675,736 | -4,000 | 0.42% | 50,659,545 |
| 2024-05-13 | 2024-05-09 | 1.320 | 35,679,736 | +50,000 | 0.42% | 47,097,252 |
| 2024-05-10 | 2024-05-08 | 1.200 | 35,629,736 | -38,000 | 0.42% | 42,755,683 |
| 2024-05-09 | 2024-05-07 | 1.310 | 35,667,736 | -33,000 | 0.42% | 46,724,734 |
| 2024-05-08 | 2024-05-06 | 1.290 | 35,700,736 | -25,000 | 0.43% | 46,053,949 |
| 2024-05-07 | 2024-05-03 | 1.390 | 35,725,736 | +80,000 | 0.43% | 49,658,773 |
| 2024-05-06 | 2024-05-02 | 1.450 | 35,645,736 | +20,000 | 0.42% | 51,686,317 |
| 2024-05-03 | 2024-04-30 | 1.390 | 35,625,736 | +4,000 | 0.42% | 49,519,773 |
| 2024-05-02 | 2024-04-29 | 1.450 | 35,621,736 | +144,000 | 0.42% | 51,651,517 |
| 2024-04-30 | 2024-04-26 | 1.130 | 35,477,736 | +12,000 | 0.42% | 40,089,842 |
| 2024-04-29 | 2024-04-25 | 0.980 | 35,465,736 | +50,000 | 0.42% | 34,756,421 |
| 2024-04-25 | 2024-04-23 | 0.950 | 35,415,736 | -70,000 | 0.42% | 33,644,949 |
| 2024-04-18 | 2024-04-16 | 0.960 | 35,485,736 | +10,000 | 0.42% | 34,066,307 |
| 2024-04-16 | 2024-04-12 | 0.920 | 35,475,736 | -10,000 | 0.42% | 32,637,677 |
| 2024-04-15 | 2024-04-11 | 0.950 | 35,485,736 | -17,000 | 0.42% | 33,711,449 |
| 2024-04-12 | 2024-04-10 | 0.990 | 35,502,736 | +20,000 | 0.42% | 35,147,709 |
| 2024-04-11 | 2024-04-09 | 1.030 | 35,482,736 | -20,000 | 0.42% | 36,547,218 |
| 2024-04-10 | 2024-04-08 | 1.000 | 35,502,736 | +30,000 | 0.42% | 35,502,736 |
| 2024-04-09 | 2024-04-05 | 1.050 | 35,472,736 | -14,000 | 0.42% | 37,246,373 |
| 2024-04-05 | 2024-04-02 | 1.090 | 35,486,736 | -30,000 | 0.42% | 38,680,542 |
| 2024-04-03 | 2024-03-28 | 1.120 | 35,516,736 | +40,000 | 0.42% | 39,778,744 |
| 2024-03-28 | 2024-03-26 | 1.160 | 35,476,736 | -20,000 | 0.42% | 41,153,014 |
| 2024-03-27 | 2024-03-25 | 1.140 | 35,496,736 | +20,000 | 0.42% | 40,466,279 |
| 2024-03-26 | 2024-03-22 | 1.140 | 35,476,736 | +100,000 | 0.42% | 40,443,479 |
| 2024-03-25 | 2024-03-21 | 1.140 | 35,376,736 | +10,000 | 0.42% | 40,329,479 |
| 2024-03-21 | 2024-03-19 | 1.120 | 35,366,736 | +36,000 | 0.42% | 39,610,744 |
| 2024-03-19 | 2024-03-15 | 1.210 | 35,330,736 | +81,000 | 0.42% | 42,750,191 |
| 2024-03-18 | 2024-03-14 | 1.240 | 35,249,736 | -30,000 | 0.42% | 43,709,673 |
| 2024-03-15 | 2024-03-13 | 1.240 | 35,279,736 | +30,000 | 0.42% | 43,746,873 |
| 2024-03-14 | 2024-03-12 | 1.300 | 35,249,736 | -70,000 | 0.42% | 45,824,657 |
| 2024-03-13 | 2024-03-11 | 1.200 | 35,319,736 | -7,000 | 0.42% | 42,383,683 |
| 2024-03-08 | 2024-03-06 | 1.200 | 35,326,736 | +21,000 | 0.42% | 42,392,083 |
| 2024-03-06 | 2024-03-04 | 1.180 | 35,305,736 | +37,000 | 0.42% | 41,660,768 |
| 2024-03-05 | 2024-03-01 | 1.210 | 35,268,736 | -30,000 | 0.42% | 42,675,171 |
| 2024-03-04 | 2024-02-29 | 1.200 | 35,298,736 | -30,000 | 0.42% | 42,358,483 |
| 2024-03-01 | 2024-02-28 | 1.200 | 35,328,736 | +66,000 | 0.42% | 42,394,483 |
| 2024-02-29 | 2024-02-27 | 1.330 | 35,262,736 | -46,000 | 0.42% | 46,899,439 |
| 2024-02-28 | 2024-02-26 | 1.330 | 35,308,736 | -15,000 | 0.42% | 46,960,619 |
| 2024-02-27 | 2024-02-23 | 1.310 | 35,323,736 | +1,000 | 0.42% | 46,274,094 |
| 2024-02-26 | 2024-02-22 | 1.300 | 35,322,736 | -187,000 | 0.42% | 45,919,557 |
| 2024-02-23 | 2024-02-21 | 1.290 | 35,509,736 | -18,000 | 0.42% | 45,807,559 |
| 2024-02-16 | 2024-02-14 | 1.160 | 35,527,736 | +20,000 | 0.42% | 41,212,174 |
| 2024-02-15 | 2024-02-09 | 1.160 | 35,507,736 | +30,000 | 0.42% | 41,188,974 |
| 2024-02-08 | 2024-02-06 | 1.200 | 35,477,736 | +5,000 | 0.42% | 42,573,283 |
| 2024-02-07 | 2024-02-05 | 1.090 | 35,472,736 | +32,000 | 0.42% | 38,665,282 |
| 2024-02-06 | 2024-02-02 | 1.100 | 35,440,736 | -70,000 | 0.42% | 38,984,810 |
| 2024-02-05 | 2024-02-01 | 1.120 | 35,510,736 | +10,000 | 0.42% | 39,772,024 |
| 2024-02-02 | 2024-01-31 | 1.140 | 35,500,736 | +100,000 | 0.42% | 40,470,839 |
| 2024-02-01 | 2024-01-30 | 1.170 | 35,400,736 | -109,000 | 0.42% | 41,418,861 |
| 2024-01-31 | 2024-01-29 | 1.260 | 35,509,736 | +10,000 | 0.42% | 44,742,267 |
| 2024-01-30 | 2024-01-26 | 1.240 | 35,499,736 | +432,000 | 0.42% | 44,019,673 |
| 2024-01-29 | 2024-01-25 | 1.290 | 35,067,736 | +159,000 | 0.42% | 45,237,379 |
| 2024-01-25 | 2024-01-23 | 1.100 | 34,908,736 | -200,000 | 0.42% | 38,399,610 |
| 2024-01-24 | 2024-01-22 | 1.050 | 35,108,736 | +30,000 | 0.42% | 36,864,173 |
| 2024-01-23 | 2024-01-19 | 1.150 | 35,078,736 | +20,000 | 0.42% | 40,340,546 |
| 2024-01-22 | 2024-01-18 | 1.200 | 35,058,736 | -1,140,000 | 0.42% | 42,070,483 |
| 2024-01-19 | 2024-01-17 | 1.140 | 36,198,736 | +58,000 | 0.43% | 41,266,559 |
| 2024-01-18 | 2024-01-16 | 1.250 | 36,140,736 | +71,000 | 0.43% | 45,175,920 |
| 2024-01-16 | 2024-01-12 | 1.360 | 36,069,736 | +10,000 | 0.43% | 49,054,841 |
| 2024-01-12 | 2024-01-10 | 1.350 | 36,059,736 | -50,000 | 0.43% | 48,680,644 |
| 2024-01-10 | 2024-01-08 | 1.390 | 36,109,736 | +20,000 | 0.43% | 50,192,533 |
| 2024-01-08 | 2024-01-04 | 1.400 | 36,089,736 | +10,000 | 0.43% | 50,525,630 |
| 2024-01-05 | 2024-01-03 | 1.470 | 36,079,736 | +60,000 | 0.43% | 53,037,212 |
| 2024-01-04 | 2024-01-02 | 1.460 | 36,019,736 | +6,000 | 0.43% | 52,588,815 |
| 2024-01-03 | 2023-12-29 | 1.500 | 36,013,736 | -50,000 | 0.43% | 54,020,604 |
| 2024-01-02 | 2023-12-28 | 1.490 | 36,063,736 | -30,000 | 0.43% | 53,734,967 |
| 2023-12-28 | 2023-12-22 | 1.410 | 36,093,736 | -136,000 | 0.43% | 50,892,168 |
| 2023-12-22 | 2023-12-20 | 1.400 | 36,229,736 | +614,000 | 0.43% | 50,721,630 |
| 2023-12-21 | 2023-12-19 | 1.370 | 35,615,736 | +1,412,013 | 0.42% | 48,793,558 |
| 2023-12-20 | 2023-12-18 | 1.550 | 34,203,723 | +512,000 | 0.41% | 53,015,771 |
| 2023-12-19 | 2023-12-15 | 1.570 | 33,691,723 | -12,000 | 0.40% | 52,896,005 |
| 2023-12-18 | 2023-12-14 | 1.350 | 33,703,723 | +216,000 | 0.40% | 45,500,026 |
| 2023-12-15 | 2023-12-13 | 1.300 | 33,487,723 | +36,000 | 0.40% | 43,534,040 |
| 2023-12-14 | 2023-12-12 | 1.530 | 33,451,723 | +28,991,723 | 0.40% | 51,181,136 |
| 2023-12-13 | 2023-12-11 | 1.630 | 4,460,000 | +184,000 | 0.05% | 7,269,800 |
| 2023-12-12 | 2023-12-08 | 1.790 | 4,276,000 | +370,000 | 0.05% | 7,654,040 |
| 2023-12-11 | 2023-12-07 | 2.220 | 3,906,000 | -252,000 | 0.05% | 8,671,320 |
| 2023-12-08 | 2023-12-06 | 2.200 | 4,158,000 | +15,000 | 0.05% | 9,147,600 |
| 2023-12-07 | 2023-12-05 | 2.210 | 4,143,000 | -10,000 | 0.05% | 9,156,030 |
| 2023-12-06 | 2023-12-04 | 2.330 | 4,153,000 | -20,000 | 0.05% | 9,676,490 |
| 2023-12-05 | 2023-12-01 | 2.440 | 4,173,000 | -10,000 | 0.08% | 10,182,120 |
| 2023-12-04 | 2023-11-30 | 2.440 | 4,183,000 | +1,000 | 0.08% | 10,206,520 |
| 2023-12-01 | 2023-11-29 | 2.320 | 4,182,000 | -410,000 | 0.08% | 9,702,240 |
| 2023-11-30 | 2023-11-28 | 2.470 | 4,592,000 | -18,000 | 0.08% | 11,342,240 |
| 2023-11-29 | 2023-11-27 | 2.490 | 4,610,000 | +128,000 | 0.08% | 11,478,900 |
| 2023-11-28 | 2023-11-24 | 2.780 | 4,482,000 | -893,000 | 0.08% | 12,459,960 |
| 2023-11-27 | 2023-11-23 | 2.830 | 5,375,000 | +1,164,000 | 0.10% | 15,211,250 |
| 2023-11-24 | 2023-11-22 | 2.720 | 4,211,000 | -297,000 | 0.08% | 11,453,920 |
| 2023-11-23 | 2023-11-21 | 2.610 | 4,508,000 | -605,000 | 0.08% | 11,765,880 |
| 2023-11-22 | 2023-11-20 | 2.330 | 5,113,000 | +368,000 | 0.09% | 11,913,290 |
| 2023-11-21 | 2023-11-17 | 2.200 | 4,745,000 | +125,000 | 0.09% | 10,439,000 |
| 2023-11-20 | 2023-11-16 | 2.320 | 4,620,000 | -447,000 | 0.08% | 10,718,400 |
| 2023-11-17 | 2023-11-15 | 2.300 | 5,067,000 | -140,000 | 0.09% | 11,654,100 |
| 2023-11-16 | 2023-11-14 | 2.070 | 5,207,000 | -34,000 | 0.10% | 10,778,490 |
| 2023-11-15 | 2023-11-13 | 2.060 | 5,241,000 | -1,000 | 0.10% | 10,796,460 |
| 2023-11-14 | 2023-11-10 | 2.190 | 5,242,000 | -335,000 | 0.10% | 11,479,980 |
| 2023-11-13 | 2023-11-09 | 2.080 | 5,577,000 | +295,000 | 0.10% | 11,600,160 |
| 2023-11-10 | 2023-11-08 | 2.290 | 5,282,000 | -594,000 | 0.10% | 12,095,780 |
| 2023-11-09 | 2023-11-07 | 1.760 | 5,876,000 | -40,000 | 0.11% | 10,341,760 |
| 2023-11-08 | 2023-11-06 | 1.830 | 5,916,000 | -232,000 | 0.11% | 10,826,280 |
| 2023-11-07 | 2023-11-03 | 1.640 | 6,148,000 | +100,000 | 0.11% | 10,082,720 |
| 2023-11-06 | 2023-11-02 | 1.600 | 6,048,000 | +51,000 | 0.11% | 9,676,800 |
| 2023-11-03 | 2023-11-01 | 1.610 | 5,997,000 | -226,000 | 0.11% | 9,655,170 |
| 2023-11-02 | 2023-10-31 | 1.630 | 6,223,000 | +44,000 | 0.11% | 10,143,490 |
| 2023-11-01 | 2023-10-30 | 1.710 | 6,179,000 | +304,000 | 0.11% | 10,566,090 |
| 2023-10-31 | 2023-10-27 | 1.740 | 5,875,000 | -33,000 | 0.11% | 10,222,500 |
| 2023-10-30 | 2023-10-26 | 1.690 | 5,908,000 | +25,000 | 0.11% | 9,984,520 |
| 2023-10-27 | 2023-10-25 | 1.760 | 5,883,000 | +1,000 | 0.11% | 10,354,080 |
| 2023-10-26 | 2023-10-24 | 1.720 | 5,882,000 | -5,000 | 0.11% | 10,117,040 |
| 2023-10-25 | 2023-10-20 | 1.770 | 5,887,000 | +60,000 | 0.11% | 10,419,990 |
| 2023-10-24 | 2023-10-19 | 1.690 | 5,827,000 | +228,000 | 0.11% | 9,847,630 |
| 2023-10-20 | 2023-10-18 | 1.750 | 5,599,000 | +345,000 | 0.10% | 9,798,250 |
| 2023-10-19 | 2023-10-17 | 1.870 | 5,254,000 | +350,000 | 0.10% | 9,824,980 |
| 2023-10-18 | 2023-10-16 | 1.930 | 4,904,000 | +218,000 | 0.09% | 9,464,720 |
| 2023-10-17 | 2023-10-13 | 2.050 | 4,686,000 | -250,000 | 0.09% | 9,606,300 |
| 2023-10-16 | 2023-10-12 | 2.080 | 4,936,000 | +290,000 | 0.09% | 10,266,880 |
| 2023-10-12 | 2023-10-10 | 2.020 | 4,646,000 | +483,000 | 0.09% | 9,384,920 |
| 2023-10-11 | 2023-10-09 | 2.220 | 4,163,000 | +240,000 | 0.08% | 9,241,860 |
| 2023-10-10 | 2023-10-06 | 2.410 | 3,923,000 | -730,000 | 0.07% | 9,454,430 |
| 2023-10-06 | 2023-10-04 | 2.060 | 4,653,000 | -3,000 | 0.09% | 9,585,180 |
| 2023-10-05 | 2023-10-03 | 2.010 | 4,656,000 | -343,000 | 0.09% | 9,358,560 |
| 2023-10-04 | 2023-09-29 | 2.160 | 4,999,000 | -22,000 | 0.09% | 10,797,840 |
| 2023-10-03 | 2023-09-28 | 2.100 | 5,021,000 | -7,000 | 0.09% | 10,544,100 |
| 2023-09-29 | 2023-09-27 | 2.130 | 5,028,000 | -78,000 | 0.09% | 10,709,640 |
| 2023-09-28 | 2023-09-26 | 2.230 | 5,106,000 | +43,000 | 0.09% | 11,386,380 |
| 2023-09-27 | 2023-09-25 | 2.390 | 5,063,000 | -17,000 | 0.09% | 12,100,570 |
| 2023-09-26 | 2023-09-22 | 2.680 | 5,080,000 | +188,000 | 0.09% | 13,614,400 |
| 2023-09-22 | 2023-09-20 | 2.640 | 4,892,000 | +7,000 | 0.09% | 12,914,880 |
| 2023-09-21 | 2023-09-19 | 2.680 | 4,885,000 | -433,000 | 0.09% | 13,091,800 |
| 2023-09-20 | 2023-09-18 | 2.800 | 5,318,000 | -1,842,000 | 0.10% | 14,890,400 |
| 2023-09-19 | 2023-09-15 | 2.620 | 7,160,000 | -174,000 | 0.13% | 18,759,200 |
| 2023-09-18 | 2023-09-14 | 2.690 | 7,334,000 | +163,000 | 0.13% | 19,728,460 |
| 2023-09-15 | 2023-09-13 | 2.950 | 7,171,000 | -130,000 | 0.13% | 21,154,450 |
| 2023-09-14 | 2023-09-12 | 2.840 | 7,301,000 | -436,000 | 0.13% | 20,734,840 |
| 2023-09-13 | 2023-09-11 | 3.070 | 7,737,000 | +249,000 | 0.14% | 23,752,590 |
| 2023-09-12 | 2023-09-07 | 2.480 | 7,488,000 | -399,000 | 0.14% | 18,570,240 |
| 2023-09-11 | 2023-09-06 | 2.660 | 7,887,000 | -2,940,000 | 0.14% | 20,979,420 |
| 2023-09-07 | 2023-09-05 | 1.580 | 10,827,000 | -541,000 | 0.20% | 17,106,660 |
| 2023-09-06 | 2023-09-04 | 1.260 | 11,368,000 | -338,000 | 0.21% | 14,323,680 |
| 2023-09-05 | 2023-08-31 | 0.940 | 11,706,000 | +20,000 | 0.21% | 11,003,640 |
| 2023-09-04 | 2023-08-30 | 0.970 | 11,686,000 | -20,000 | 0.21% | 11,335,420 |
| 2023-08-31 | 2023-08-29 | 0.980 | 11,706,000 | -30,000 | 0.21% | 11,471,880 |
| 2023-08-30 | 2023-08-28 | 0.870 | 11,736,000 | -200,000 | 0.22% | 10,210,320 |
| 2023-08-28 | 2023-08-24 | 0.920 | 11,936,000 | +61,000 | 0.22% | 10,981,120 |
| 2023-08-25 | 2023-08-23 | 0.880 | 11,875,000 | +200,000 | 0.22% | 10,450,000 |
| 2023-08-24 | 2023-08-22 | 1.000 | 11,675,000 | -58,000 | 0.21% | 11,675,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 11,733,000 | +93,000 | 0.22% | 11,381,010 |
| 2023-08-21 | 2023-08-17 | 1.130 | 11,640,000 | -10,000 | 0.21% | 13,153,200 |
| 2023-08-18 | 2023-08-16 | 1.160 | 11,650,000 | +47,000 | 0.21% | 13,514,000 |
| 2023-08-17 | 2023-08-15 | 1.120 | 11,603,000 | +13,000 | 0.21% | 12,995,360 |
| 2023-08-16 | 2023-08-14 | 1.140 | 11,590,000 | +4,000 | 0.21% | 13,212,600 |
| 2023-08-15 | 2023-08-11 | 1.170 | 11,586,000 | +10,000 | 0.21% | 13,555,620 |
| 2023-08-14 | 2023-08-10 | 1.190 | 11,576,000 | +106,000 | 0.21% | 13,775,440 |
| 2023-08-11 | 2023-08-09 | 1.210 | 11,470,000 | +2,000 | 0.21% | 13,878,700 |
| 2023-08-10 | 2023-08-08 | 1.190 | 11,468,000 | +101,000 | 0.21% | 13,646,920 |
| 2023-08-09 | 2023-08-07 | 1.300 | 11,367,000 | +41,000 | 0.21% | 14,777,100 |
| 2023-08-08 | 2023-08-04 | 1.380 | 11,326,000 | +30,000 | 0.21% | 15,629,880 |
| 2023-08-07 | 2023-08-03 | 1.330 | 11,296,000 | -47,000 | 0.21% | 15,023,680 |
| 2023-08-04 | 2023-08-02 | 1.330 | 11,343,000 | +90,000 | 0.21% | 15,086,190 |
| 2023-08-03 | 2023-08-01 | 1.390 | 11,253,000 | +997,000 | 0.21% | 15,641,670 |
| 2023-08-02 | 2023-07-31 | 1.490 | 10,256,000 | +728,000 | 0.19% | 15,281,440 |
| 2023-08-01 | 2023-07-28 | 1.380 | 9,528,000 | +119,000 | 0.17% | 13,148,640 |
| 2023-07-31 | 2023-07-27 | 1.400 | 9,409,000 | -60,000 | 0.17% | 13,172,600 |
| 2023-07-28 | 2023-07-26 | 1.290 | 9,469,000 | +124,000 | 0.17% | 12,215,010 |
| 2023-07-26 | 2023-07-24 | 1.120 | 9,345,000 | +55,000 | 0.17% | 10,466,400 |
| 2023-07-25 | 2023-07-21 | 1.210 | 9,290,000 | +117,000 | 0.17% | 11,240,900 |
| 2023-07-24 | 2023-07-20 | 1.220 | 9,173,000 | +10,000 | 0.17% | 11,191,060 |
| 2023-07-20 | 2023-07-18 | 1.230 | 9,163,000 | -129,000 | 0.17% | 11,270,490 |
| 2023-07-19 | 2023-07-14 | 1.280 | 9,292,000 | +8,000 | 0.17% | 11,893,760 |
| 2023-07-18 | 2023-07-13 | 1.320 | 9,284,000 | -10,000 | 0.17% | 12,254,880 |
| 2023-07-14 | 2023-07-12 | 1.290 | 9,294,000 | -100,000 | 0.17% | 11,989,260 |
| 2023-07-12 | 2023-07-10 | 1.280 | 9,394,000 | -115,000 | 0.17% | 12,024,320 |
| 2023-07-11 | 2023-07-07 | 1.310 | 9,509,000 | +4,000 | 0.17% | 12,456,790 |
| 2023-07-10 | 2023-07-06 | 1.350 | 9,505,000 | +281,000 | 0.17% | 12,831,750 |
| 2023-07-07 | 2023-07-05 | 1.380 | 9,224,000 | +77,000 | 0.17% | 12,729,120 |
| 2023-07-05 | 2023-07-03 | 1.410 | 9,147,000 | +12,000 | 0.17% | 12,897,270 |
| 2023-07-03 | 2023-06-29 | 1.360 | 9,135,000 | +6,000 | 0.17% | 12,423,600 |
| 2023-06-28 | 2023-06-26 | 1.350 | 9,129,000 | -40,000 | 0.17% | 12,324,150 |
| 2023-06-27 | 2023-06-23 | 1.390 | 9,169,000 | +4,000 | 0.17% | 12,744,910 |
| 2023-06-26 | 2023-06-21 | 1.410 | 9,165,000 | +32,000 | 0.17% | 12,922,650 |
| 2023-06-23 | 2023-06-20 | 1.400 | 9,133,000 | +27,000 | 0.17% | 12,786,200 |
| 2023-06-21 | 2023-06-19 | 1.490 | 9,106,000 | +20,000 | 0.17% | 13,567,940 |
| 2023-06-19 | 2023-06-15 | 1.530 | 9,086,000 | +933,000 | 0.17% | 13,901,580 |
| 2023-06-16 | 2023-06-14 | 1.430 | 8,153,000 | +52,000 | 0.15% | 11,658,790 |
| 2023-06-15 | 2023-06-13 | 1.410 | 8,101,000 | +190,000 | 0.15% | 11,422,410 |
| 2023-06-14 | 2023-06-12 | 1.420 | 7,911,000 | -70,000 | 0.15% | 11,233,620 |
| 2023-06-13 | 2023-06-09 | 1.560 | 7,981,000 | +21,000 | 0.15% | 12,450,360 |
| 2023-06-09 | 2023-06-07 | 1.500 | 7,960,000 | -20,000 | 0.15% | 11,940,000 |
| 2023-06-08 | 2023-06-06 | 1.470 | 7,980,000 | -60,000 | 0.15% | 11,730,600 |
| 2023-06-06 | 2023-06-02 | 1.350 | 8,040,000 | -10,000 | 0.15% | 10,854,000 |
| 2023-06-01 | 2023-05-30 | 1.270 | 8,050,000 | -28,000 | 0.15% | 10,223,500 |
| 2023-05-31 | 2023-05-29 | 1.100 | 8,078,000 | +57,000 | 0.15% | 8,885,800 |
| 2023-05-30 | 2023-05-25 | 1.160 | 8,021,000 | -110,000 | 0.15% | 9,304,360 |
| 2023-05-29 | 2023-05-24 | 1.190 | 8,131,000 | -15,000 | 0.15% | 9,675,890 |
| 2023-05-25 | 2023-05-23 | 1.260 | 8,146,000 | +94,000 | 0.15% | 10,263,960 |
| 2023-05-24 | 2023-05-22 | 1.360 | 8,052,000 | -639,000 | 0.15% | 10,950,720 |
| 2023-05-23 | 2023-05-19 | 1.360 | 8,691,000 | +41,000 | 0.16% | 11,819,760 |
| 2023-05-22 | 2023-05-18 | 1.480 | 8,650,000 | -20,000 | 0.16% | 12,802,000 |
| 2023-05-19 | 2023-05-17 | 1.490 | 8,670,000 | +19,000 | 0.16% | 12,918,300 |
| 2023-05-17 | 2023-05-15 | 1.530 | 8,651,000 | -20,000 | 0.16% | 13,236,030 |
| 2023-05-16 | 2023-05-12 | 1.570 | 8,671,000 | +45,000 | 0.16% | 13,613,470 |
| 2023-05-15 | 2023-05-11 | 1.640 | 8,626,000 | -948,000 | 0.16% | 14,146,640 |
| 2023-05-12 | 2023-05-10 | 1.710 | 9,574,000 | +23,000 | 0.18% | 16,371,540 |
| 2023-05-10 | 2023-05-08 | 1.740 | 9,551,000 | +210,000 | 0.18% | 16,618,740 |
| 2023-05-09 | 2023-05-05 | 1.860 | 9,341,000 | +971,000 | 0.17% | 17,374,260 |
| 2023-05-08 | 2023-05-04 | 1.580 | 8,370,000 | -621,000 | 0.15% | 13,224,600 |
| 2023-05-05 | 2023-05-03 | 1.460 | 8,991,000 | -23,000 | 0.17% | 13,126,860 |
| 2023-05-04 | 2023-05-02 | 1.560 | 9,014,000 | -297,000 | 0.17% | 14,061,840 |
| 2023-05-03 | 2023-04-28 | 1.640 | 9,311,000 | +8,000 | 0.17% | 15,270,040 |
| 2023-05-02 | 2023-04-27 | 1.610 | 9,303,000 | -37,000 | 0.17% | 14,977,830 |
| 2023-04-28 | 2023-04-26 | 1.670 | 9,340,000 | -73,000 | 0.17% | 15,597,800 |
| 2023-04-27 | 2023-04-25 | 1.680 | 9,413,000 | +3,000 | 0.17% | 15,813,840 |
| 2023-04-26 | 2023-04-24 | 1.780 | 9,410,000 | +44,000 | 0.17% | 16,749,800 |
| 2023-04-25 | 2023-04-21 | 1.880 | 9,366,000 | +701,000 | 0.17% | 17,608,080 |
| 2023-04-24 | 2023-04-20 | 1.780 | 8,665,000 | -2,000 | 0.16% | 15,423,700 |
| 2023-04-21 | 2023-04-19 | 1.820 | 8,667,000 | -9,960,000 | 0.16% | 15,773,940 |
| 2023-04-20 | 2023-04-18 | 1.900 | 18,627,000 | -112,000 | 0.34% | 35,391,300 |
| 2023-04-19 | 2023-04-17 | 1.970 | 18,739,000 | +675,000 | 0.34% | 36,915,830 |
| 2023-04-18 | 2023-04-14 | 1.890 | 18,064,000 | +4,101,000 | 0.33% | 34,140,960 |
| 2023-04-17 | 2023-04-13 | 2.040 | 13,963,000 | +10,916,000 | 0.26% | 28,484,520 |
| 2022-10-18 | 2022-10-14 | 4.580 | 3,047,000 | -4,000 | 0.06% | 13,955,260 |
| 2022-04-04 | 2022-03-31 | 4.580 | 3,051,000 | +9,000 | 0.06% | 13,973,580 |
| 2022-04-01 | 2022-03-30 | 4.830 | 3,042,000 | +748,000 | 0.06% | 14,692,860 |
| 2022-03-31 | 2022-03-29 | 4.080 | 2,294,000 | -651,000 | 0.04% | 9,359,520 |
| 2022-03-30 | 2022-03-28 | 4.940 | 2,945,000 | +131,000 | 0.05% | 14,548,300 |
| 2022-03-29 | 2022-03-25 | 5.080 | 2,814,000 | +326,000 | 0.05% | 14,295,120 |
| 2022-03-28 | 2022-03-24 | 5.000 | 2,488,000 | -411,000 | 0.05% | 12,440,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 2,899,000 | +2,000 | 0.05% | 17,394,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 2,897,000 | -65,000 | 0.05% | 17,961,400 |
| 2022-03-23 | 2022-03-21 | 6.010 | 2,962,000 | +357,000 | 0.05% | 17,801,620 |
| 2022-03-22 | 2022-03-18 | 6.320 | 2,605,000 | -4,204,000 | 0.05% | 16,463,600 |
| 2022-03-21 | 2022-03-17 | 6.250 | 6,809,000 | +4,683,000 | 0.12% | 42,556,250 |
| 2022-03-18 | 2022-03-16 | 3.930 | 2,126,000 | -64,000 | 0.04% | 8,355,180 |
| 2022-03-17 | 2022-03-15 | 3.670 | 2,190,000 | +152,000 | 0.04% | 8,037,300 |
| 2022-03-16 | 2022-03-14 | 4.440 | 2,038,000 | +132,000 | 0.04% | 9,048,720 |
| 2022-03-15 | 2022-03-11 | 5.570 | 1,906,000 | +136,000 | 0.03% | 10,616,420 |
| 2022-03-14 | 2022-03-10 | 5.850 | 1,770,000 | -480,000 | 0.03% | 10,354,500 |
| 2022-03-11 | 2022-03-09 | 5.710 | 2,250,000 | -2,000 | 0.04% | 12,847,500 |
| 2022-03-10 | 2022-03-08 | 5.920 | 2,252,000 | +46,000 | 0.04% | 13,331,840 |
| 2022-03-09 | 2022-03-07 | 6.340 | 2,206,000 | +13,000 | 0.04% | 13,986,040 |
| 2022-03-08 | 2022-03-04 | 6.360 | 2,193,000 | +12,000 | 0.04% | 13,947,480 |
| 2022-03-07 | 2022-03-03 | 6.850 | 2,181,000 | -5,000 | 0.04% | 14,939,850 |
| 2022-03-04 | 2022-03-02 | 6.660 | 2,186,000 | -2,000 | 0.04% | 14,558,760 |
| 2022-03-03 | 2022-03-01 | 7.070 | 2,188,000 | -20,000 | 0.04% | 15,469,160 |
| 2022-03-02 | 2022-02-28 | 6.400 | 2,208,000 | +86,000 | 0.04% | 14,131,200 |
| 2022-03-01 | 2022-02-25 | 7.650 | 2,122,000 | -8,000 | 0.04% | 16,233,300 |
| 2022-02-28 | 2022-02-24 | 8.080 | 2,130,000 | +18,000 | 0.04% | 17,210,400 |
| 2022-02-25 | 2022-02-23 | 8.850 | 2,112,000 | +10,000 | 0.04% | 18,691,200 |
| 2022-02-24 | 2022-02-22 | 8.950 | 2,102,000 | +48,000 | 0.04% | 18,812,900 |
| 2022-02-23 | 2022-02-21 | 8.920 | 2,054,000 | +76,000 | 0.04% | 18,321,680 |
| 2022-02-22 | 2022-02-18 | 9.790 | 1,978,000 | -36,000 | 0.04% | 19,364,620 |
| 2022-02-21 | 2022-02-17 | 9.300 | 2,014,000 | -4,000 | 0.04% | 18,730,200 |
| 2022-02-18 | 2022-02-16 | 9.450 | 2,018,000 | +40,000 | 0.04% | 19,070,100 |
| 2022-02-17 | 2022-02-15 | 9.530 | 1,978,000 | +39,000 | 0.04% | 18,850,340 |
| 2022-02-16 | 2022-02-14 | 9.680 | 1,939,000 | +27,000 | 0.04% | 18,769,520 |
| 2022-02-15 | 2022-02-11 | 10.980 | 1,912,000 | +15,000 | 0.04% | 20,993,760 |
| 2022-02-14 | 2022-02-10 | 10.720 | 1,897,000 | -45,000 | 0.03% | 20,335,840 |
| 2022-02-11 | 2022-02-09 | 9.660 | 1,942,000 | +2,000 | 0.04% | 18,759,720 |
| 2022-02-10 | 2022-02-08 | 9.450 | 1,940,000 | -33,000 | 0.04% | 18,333,000 |
| 2022-02-09 | 2022-02-07 | 9.700 | 1,973,000 | +17,000 | 0.04% | 19,138,100 |
| 2022-02-08 | 2022-02-04 | 9.630 | 1,956,000 | +5,000 | 0.04% | 18,836,280 |
| 2022-02-07 | 2022-01-31 | 9.570 | 1,951,000 | +44,000 | 0.04% | 18,671,070 |
| 2022-02-04 | 2022-01-27 | 9.840 | 1,907,000 | -4,000 | 0.03% | 18,764,880 |
| 2022-01-27 | 2022-01-25 | 10.280 | 1,911,000 | -17,000 | 0.04% | 19,645,080 |
| 2022-01-26 | 2022-01-24 | 10.760 | 1,928,000 | -484,000 | 0.04% | 20,745,280 |
| 2022-01-25 | 2022-01-21 | 11.440 | 2,412,000 | +474,000 | 0.04% | 27,593,280 |
| 2022-01-24 | 2022-01-20 | 10.900 | 1,938,000 | -82,000 | 0.04% | 21,124,200 |
| 2022-01-21 | 2022-01-19 | 9.460 | 2,020,000 | -60,000 | 0.04% | 19,109,200 |
| 2022-01-20 | 2022-01-18 | 8.790 | 2,080,000 | -53,000 | 0.04% | 18,283,200 |
| 2022-01-19 | 2022-01-17 | 8.720 | 2,133,000 | +512,000 | 0.04% | 18,599,760 |
| 2022-01-18 | 2022-01-14 | 9.180 | 1,621,000 | +26,000 | 0.03% | 14,880,780 |
| 2022-01-17 | 2022-01-13 | 9.130 | 1,595,000 | +199,000 | 0.03% | 14,562,350 |
| 2022-01-14 | 2022-01-12 | 11.800 | 1,396,000 | +1,000 | 0.03% | 16,472,800 |
| 2022-01-13 | 2022-01-11 | 12.180 | 1,395,000 | +9,000 | 0.03% | 16,991,100 |
| 2022-01-12 | 2022-01-10 | 12.020 | 1,386,000 | +31,000 | 0.03% | 16,659,720 |
| 2022-01-11 | 2022-01-07 | 10.720 | 1,355,000 | -17,000 | 0.03% | 14,525,600 |
| 2022-01-10 | 2022-01-06 | 10.300 | 1,372,000 | -27,000 | 0.03% | 14,131,600 |
| 2022-01-07 | 2022-01-05 | 10.980 | 1,399,000 | +24,000 | 0.03% | 15,361,020 |
| 2022-01-06 | 2022-01-04 | 11.260 | 1,375,000 | -12,000 | 0.03% | 15,482,500 |
| 2022-01-05 | 2022-01-03 | 10.660 | 1,387,000 | +22,000 | 0.03% | 14,785,420 |
| 2022-01-04 | 2021-12-31 | 11.780 | 1,365,000 | -1,000 | 0.03% | 16,079,700 |
| 2022-01-03 | 2021-12-29 | 11.420 | 1,366,000 | +5,000 | 0.03% | 15,599,720 |
| 2021-12-30 | 2021-12-28 | 11.960 | 1,361,000 | -2,000 | 0.03% | 16,277,560 |
| 2021-12-29 | 2021-12-24 | 11.180 | 1,363,000 | +5,000 | 0.03% | 15,238,340 |
| 2021-12-23 | 2021-12-21 | 11.480 | 1,358,000 | -47,000 | 0.03% | 15,589,840 |
| 2021-12-22 | 2021-12-20 | 10.480 | 1,405,000 | +33,000 | 0.03% | 14,724,400 |
| 2021-12-21 | 2021-12-17 | 12.740 | 1,372,000 | -14,000 | 0.03% | 17,479,280 |
| 2021-12-20 | 2021-12-16 | 12.560 | 1,386,000 | -5,000 | 0.03% | 17,408,160 |
| 2021-12-17 | 2021-12-15 | 11.840 | 1,391,000 | +17,000 | 0.03% | 16,469,440 |
| 2021-12-16 | 2021-12-14 | 12.360 | 1,374,000 | -79,000 | 0.03% | 16,982,640 |
| 2021-12-15 | 2021-12-13 | 14.180 | 1,453,000 | +17,000 | 0.03% | 20,603,540 |
| 2021-12-13 | 2021-12-09 | 15.720 | 1,436,000 | -27,000 | 0.03% | 22,573,920 |
| 2021-12-10 | 2021-12-08 | 14.960 | 1,463,000 | -2,000 | 0.03% | 21,886,480 |
| 2021-12-09 | 2021-12-07 | 15.540 | 1,465,000 | -24,000 | 0.03% | 22,766,100 |
| 2021-12-08 | 2021-12-06 | 13.300 | 1,489,000 | +4,000 | 0.03% | 19,803,700 |
| 2021-12-07 | 2021-12-03 | 13.460 | 1,485,000 | -4,000 | 0.03% | 19,988,100 |
| 2021-12-06 | 2021-12-02 | 13.180 | 1,489,000 | -8,000 | 0.03% | 19,625,020 |
| 2021-12-03 | 2021-12-01 | 12.560 | 1,497,000 | +14,000 | 0.03% | 18,802,320 |
| 2021-12-01 | 2021-11-29 | 14.040 | 1,483,000 | +4,000 | 0.03% | 20,821,320 |
| 2021-11-30 | 2021-11-26 | 14.140 | 1,479,000 | +5,000 | 0.03% | 20,913,060 |
| 2021-11-29 | 2021-11-25 | 14.740 | 1,474,000 | -3,000 | 0.03% | 21,726,760 |
| 2021-11-26 | 2021-11-24 | 14.420 | 1,477,000 | +5,000 | 0.03% | 21,298,340 |
| 2021-11-25 | 2021-11-23 | 15.020 | 1,472,000 | -2,000 | 0.03% | 22,109,440 |
| 2021-11-24 | 2021-11-22 | 14.620 | 1,474,000 | +13,000 | 0.03% | 21,549,880 |
| 2021-11-23 | 2021-11-19 | 15.400 | 1,461,000 | +64,000 | 0.03% | 22,499,400 |
| 2021-11-22 | 2021-11-18 | 14.140 | 1,397,000 | +557,000 | 0.03% | 19,753,580 |
| 2021-11-19 | 2021-11-17 | 14.640 | 840,000 | +34,000 | 0.02% | 12,297,600 |
| 2021-11-18 | 2021-11-16 | 15.220 | 806,000 | +7,000 | 0.02% | 12,267,320 |
| 2021-11-17 | 2021-11-15 | 15.080 | 799,000 | +19,000 | 0.02% | 12,048,920 |
| 2021-11-16 | 2021-11-12 | 17.040 | 780,000 | +5,000 | 0.02% | 13,291,200 |
| 2021-11-15 | 2021-11-11 | 17.220 | 775,000 | -4,000 | 0.02% | 13,345,500 |
| 2021-11-12 | 2021-11-10 | 15.880 | 779,000 | -7,000 | 0.02% | 12,370,520 |
| 2021-11-11 | 2021-11-09 | 13.820 | 786,000 | +2,000 | 0.02% | 10,862,520 |
| 2021-11-09 | 2021-11-05 | 13.740 | 784,000 | +5,000 | 0.02% | 10,772,160 |
| 2021-11-08 | 2021-11-04 | 14.740 | 779,000 | +4,000 | 0.02% | 11,482,460 |
| 2021-11-05 | 2021-11-03 | 15.180 | 775,000 | -4,000 | 0.02% | 11,764,500 |
| 2021-11-04 | 2021-11-02 | 14.880 | 779,000 | +7,000 | 0.02% | 11,591,520 |
| 2021-11-02 | 2021-10-29 | 16.760 | 772,000 | -9,000 | 0.02% | 12,938,720 |
| 2021-11-01 | 2021-10-28 | 16.920 | 781,000 | -2,000 | 0.02% | 13,214,520 |
| 2021-10-29 | 2021-10-27 | 17.360 | 783,000 | -88,000 | 0.02% | 13,592,880 |
| 2021-10-28 | 2021-10-26 | 17.480 | 871,000 | -1,000 | 0.02% | 15,225,080 |
| 2021-10-27 | 2021-10-25 | 18.880 | 872,000 | +2,000 | 0.02% | 16,463,360 |
| 2021-10-26 | 2021-10-22 | 19.680 | 870,000 | -323,000 | 0.02% | 17,121,600 |
| 2021-10-25 | 2021-10-21 | 18.160 | 1,193,000 | -151,000 | 0.03% | 21,664,880 |
| 2021-10-21 | 2021-10-19 | 16.320 | 1,344,000 | +2,000 | 0.03% | 21,934,080 |
| 2021-10-20 | 2021-10-18 | 16.720 | 1,342,000 | +201,000 | 0.03% | 22,438,240 |
| 2021-10-18 | 2021-10-12 | 15.620 | 1,141,000 | -1,000 | 0.02% | 17,822,420 |
| 2021-10-12 | 2021-10-08 | 14.900 | 1,142,000 | +1,000 | 0.02% | 17,015,800 |
| 2021-10-11 | 2021-10-07 | 15.280 | 1,141,000 | -1,000 | 0.02% | 17,434,480 |
| 2021-10-08 | 2021-10-06 | 14.960 | 1,142,000 | +1,000 | 0.02% | 17,084,320 |
| 2021-10-06 | 2021-10-04 | 16.700 | 1,141,000 | -1,000 | 0.02% | 19,054,700 |
| 2021-10-05 | 2021-09-30 | 16.600 | 1,142,000 | -20,000 | 0.02% | 18,957,200 |
| 2021-10-04 | 2021-09-29 | 14.720 | 1,162,000 | -1,000 | 0.02% | 17,104,640 |
| 2021-09-30 | 2021-09-28 | 14.880 | 1,163,000 | -163,000 | 0.02% | 17,305,440 |
| 2021-09-29 | 2021-09-27 | 12.960 | 1,326,000 | +162,000 | 0.03% | 17,184,960 |
| 2021-09-28 | 2021-09-24 | 14.300 | 1,164,000 | +8,000 | 0.02% | 16,645,200 |
| 2021-09-27 | 2021-09-23 | 15.360 | 1,156,000 | -5,000 | 0.02% | 17,756,160 |
| 2021-09-24 | 2021-09-21 | 14.080 | 1,161,000 | -56,000 | 0.02% | 16,346,880 |
| 2021-09-23 | 2021-09-20 | 12.980 | 1,217,000 | -40,000 | 0.03% | 15,796,660 |
| 2021-09-21 | 2021-09-17 | 14.500 | 1,257,000 | +6,000 | 0.03% | 18,226,500 |
| 2021-09-20 | 2021-09-16 | 13.720 | 1,251,000 | +156,000 | 0.03% | 17,163,720 |
| 2021-09-17 | 2021-09-15 | 15.460 | 1,095,000 | -520,000 | 0.02% | 16,928,700 |
| 2021-09-16 | 2021-09-14 | 16.300 | 1,615,000 | +8,000 | 0.03% | 26,324,500 |
| 2021-09-15 | 2021-09-13 | 18.360 | 1,607,000 | -30,000 | 0.03% | 29,504,520 |
| 2021-09-14 | 2021-09-10 | 18.700 | 1,637,000 | -1,000 | 0.04% | 30,611,900 |
| 2021-09-13 | 2021-09-09 | 18.160 | 1,638,000 | -110,000 | 0.04% | 29,746,080 |
| 2021-09-10 | 2021-09-08 | 19.040 | 1,748,000 | +50,000 | 0.04% | 33,281,920 |
| 2021-09-09 | 2021-09-07 | 19.540 | 1,698,000 | +1,000 | 0.04% | 33,178,920 |
| 2021-09-06 | 2021-09-02 | 20.000 | 1,697,000 | +62,000 | 0.04% | 33,940,000 |
| 2021-09-03 | 2021-09-01 | 20.050 | 1,635,000 | -160,000 | 0.04% | 32,781,750 |
| 2021-09-02 | 2021-08-31 | 19.900 | 1,795,000 | -50,000 | 0.04% | 35,720,500 |
| 2021-09-01 | 2021-08-30 | 19.520 | 1,845,000 | -113,000 | 0.04% | 36,014,400 |
| 2021-08-31 | 2021-08-27 | 19.380 | 1,958,000 | -124,000 | 0.04% | 37,946,040 |
| 2021-08-30 | 2021-08-26 | 19.180 | 2,082,000 | -303,000 | 0.04% | 39,932,760 |
| 2021-08-25 | 2021-08-23 | 18.800 | 2,385,000 | -10,000 | 0.05% | 44,838,000 |
| 2021-08-23 | 2021-08-19 | 19.380 | 2,395,000 | +117,000 | 0.05% | 46,415,100 |
| 2021-08-20 | 2021-08-18 | 20.550 | 2,278,000 | +1,000 | 0.05% | 46,812,900 |
| 2021-08-19 | 2021-08-17 | 20.350 | 2,277,000 | -580,000 | 0.05% | 46,336,950 |
| 2021-08-18 | 2021-08-16 | 20.900 | 2,857,000 | -1,000 | 0.06% | 59,711,300 |
| 2021-08-16 | 2021-08-12 | 20.900 | 2,858,000 | +79,000 | 0.06% | 59,732,200 |
| 2021-08-13 | 2021-08-11 | 21.300 | 2,779,000 | -112,000 | 0.06% | 59,192,700 |
| 2021-08-12 | 2021-08-10 | 24.398 | 2,891,000 | +62,000 | 0.06% | 70,534,675 |
| 2021-08-11 | 2021-08-09 | 23.739 | 2,829,000 | +25,568 | 0.06% | 67,156,539 |
| 2021-08-09 | 2021-08-05 | 22.750 | 2,803,432 | -180,163 | 0.07% | 63,776,690 |
| 2021-08-06 | 2021-08-04 | 22.585 | 2,983,595 | +1,820 | 0.07% | 67,383,459 |
| 2021-08-05 | 2021-08-03 | 22.530 | 2,981,775 | +9,099 | 0.07% | 67,178,505 |
| 2021-08-03 | 2021-07-30 | 22.145 | 2,972,676 | +30,027 | 0.07% | 65,830,057 |
| 2021-08-02 | 2021-07-29 | 23.134 | 2,942,649 | -186,531 | 0.07% | 68,075,708 |
| 2021-07-30 | 2021-07-28 | 23.134 | 3,129,180 | -254,775 | 0.07% | 72,390,946 |
| 2021-07-29 | 2021-07-27 | 22.475 | 3,383,955 | -1,262,955 | 0.08% | 76,053,551 |
| 2021-07-28 | 2021-07-26 | 23.958 | 4,646,910 | -5,241,991 | 0.11% | 111,332,602 |
| 2021-07-27 | 2021-07-23 | 25.992 | 9,888,901 | -5,236,531 | 0.23% | 257,028,203 |
| 2021-07-26 | 2021-07-22 | 26.486 | 15,125,432 | -690,622 | 0.36% | 400,614,289 |
| 2021-07-23 | 2021-07-21 | 25.332 | 15,816,054 | -239,306 | 0.37% | 400,655,099 |
| 2021-07-22 | 2021-07-20 | 24.673 | 16,055,360 | -1,953,577 | 0.38% | 396,130,241 |
| 2021-07-21 | 2021-07-19 | 26.321 | 18,008,937 | -455,865 | 0.42% | 474,018,402 |
| 2021-07-20 | 2021-07-16 | 27.365 | 18,464,802 | +72,793 | 0.43% | 505,295,705 |
| 2021-07-19 | 2021-07-15 | 27.750 | 18,392,009 | -10,919 | 0.43% | 510,378,250 |
| 2021-07-16 | 2021-07-14 | 26.486 | 18,402,928 | +9,099 | 0.43% | 487,422,502 |
| 2021-07-15 | 2021-07-13 | 26.761 | 18,393,829 | +69,153 | 0.43% | 492,235,255 |
| 2021-07-13 | 2021-07-09 | 26.541 | 18,324,676 | +5,460 | 0.43% | 486,356,859 |
| 2021-07-12 | 2021-07-08 | 26.321 | 18,319,216 | -90,081 | 0.43% | 482,185,344 |
| 2021-07-09 | 2021-07-07 | 26.981 | 18,409,297 | +4,549 | 0.43% | 496,695,592 |
| 2021-07-08 | 2021-07-06 | 27.036 | 18,404,748 | +1,820 | 0.43% | 497,584,207 |
| 2021-07-07 | 2021-07-05 | 26.706 | 18,402,928 | -1,740,658 | 0.43% | 491,467,502 |
| 2021-07-06 | 2021-07-02 | 29.234 | 20,143,586 | +31,847 | 0.47% | 588,870,812 |
| 2021-07-05 | 2021-06-30 | 29.289 | 20,111,739 | -307,549 | 0.47% | 589,044,958 |
| 2021-07-02 | 2021-06-29 | 29.893 | 20,419,288 | -54,595 | 0.48% | 610,395,191 |
| 2021-06-29 | 2021-06-25 | 30.168 | 20,473,883 | +9,099 | 0.48% | 617,652,454 |
| 2021-06-28 | 2021-06-24 | 30.388 | 20,464,784 | +222,018 | 0.48% | 621,876,157 |
| 2021-06-25 | 2021-06-23 | 30.552 | 20,242,766 | -60,054 | 0.48% | 618,466,607 |
| 2021-06-24 | 2021-06-22 | 30.223 | 20,302,820 | -64,603 | 0.48% | 613,607,505 |
| 2021-06-23 | 2021-06-21 | 30.168 | 20,367,423 | -36,397 | 0.48% | 614,440,787 |
| 2021-06-22 | 2021-06-18 | 29.948 | 20,403,820 | +209,279 | 0.48% | 611,054,005 |
| 2021-06-17 | 2021-06-15 | 31.432 | 20,194,541 | -26,387 | 0.48% | 634,748,414 |
| 2021-06-16 | 2021-06-11 | 31.981 | 20,220,928 | -910 | 0.48% | 646,689,302 |
| 2021-06-11 | 2021-06-09 | 31.816 | 20,221,838 | -910 | 0.48% | 643,384,805 |
| 2021-06-10 | 2021-06-08 | 31.926 | 20,222,748 | -154,684 | 0.48% | 645,636,258 |
| 2021-06-09 | 2021-06-07 | 31.597 | 20,377,432 | +909 | 0.48% | 643,856,236 |
| 2021-06-04 | 2021-06-02 | 32.201 | 20,376,523 | +26,388 | 0.48% | 656,144,215 |
| 2021-06-02 | 2021-05-31 | 31.487 | 20,350,135 | +3,640 | 0.48% | 640,757,246 |
| 2021-06-01 | 2021-05-28 | 31.377 | 20,346,495 | +41,855 | 0.48% | 638,406,534 |
| 2021-05-31 | 2021-05-27 | 31.761 | 20,304,640 | +218,379 | 0.48% | 644,903,511 |
| 2021-05-28 | 2021-05-26 | 31.816 | 20,086,261 | +40,946 | 0.47% | 639,071,242 |
| 2021-05-27 | 2021-05-25 | 31.377 | 20,045,315 | +27,297 | 0.47% | 628,956,490 |
| 2021-05-26 | 2021-05-24 | 31.432 | 20,018,018 | +76,432 | 0.47% | 629,199,999 |
| 2021-05-25 | 2021-05-21 | 31.322 | 19,941,586 | +54,595 | 0.47% | 624,606,013 |
| 2021-05-24 | 2021-05-20 | 31.542 | 19,886,991 | +264,784 | 0.47% | 627,267,200 |
| 2021-05-21 | 2021-05-18 | 32.201 | 19,622,207 | -4,550 | 0.46% | 631,854,493 |
| 2021-05-20 | 2021-05-17 | 31.706 | 19,626,757 | +167,424 | 0.46% | 622,294,508 |
| 2021-05-18 | 2021-05-14 | 31.981 | 19,459,333 | +27,297 | 0.46% | 622,332,589 |
| 2021-05-17 | 2021-05-13 | 31.816 | 19,432,036 | +66,423 | 0.46% | 618,256,199 |
| 2021-05-14 | 2021-05-12 | 32.256 | 19,365,613 | +183,802 | 0.46% | 624,656,062 |
| 2021-05-13 | 2021-05-11 | 32.970 | 19,181,811 | +27,297 | 0.45% | 632,430,006 |
| 2021-05-12 | 2021-05-10 | 33.520 | 19,154,514 | +4,550 | 0.45% | 642,055,516 |
| 2021-05-11 | 2021-05-07 | 33.904 | 19,149,964 | +27,297 | 0.45% | 649,269,101 |
| 2021-05-07 | 2021-05-05 | 34.179 | 19,122,667 | -4,549 | 0.45% | 653,597,611 |
| 2021-05-06 | 2021-05-04 | 33.740 | 19,127,216 | +45,495 | 0.45% | 645,344,693 |
| 2021-05-04 | 2021-04-30 | 33.245 | 19,081,721 | +19,108 | 0.45% | 634,372,759 |
| 2021-04-29 | 2021-04-27 | 33.904 | 19,062,613 | +2,730 | 0.45% | 646,307,513 |
| 2021-04-28 | 2021-04-26 | 33.850 | 19,059,883 | +63,694 | 0.45% | 645,167,604 |
| 2021-04-27 | 2021-04-23 | 34.674 | 18,996,189 | +45,495 | 0.45% | 658,669,343 |
| 2021-04-26 | 2021-04-22 | 34.839 | 18,950,694 | +32,757 | 0.45% | 660,215,911 |
| 2021-04-23 | 2021-04-21 | 34.784 | 18,917,937 | +50,955 | 0.45% | 658,035,152 |
| 2021-04-22 | 2021-04-20 | 35.388 | 18,866,982 | +72,793 | 0.44% | 667,667,001 |
| 2021-04-21 | 2021-04-19 | 34.894 | 18,794,189 | +40,036 | 0.44% | 655,796,243 |
| 2021-04-20 | 2021-04-16 | 34.124 | 18,754,153 | +5,459 | 0.44% | 639,971,545 |
| 2021-04-19 | 2021-04-15 | 34.069 | 18,748,694 | -8,189 | 0.44% | 638,755,010 |
| 2021-04-15 | 2021-04-13 | 34.344 | 18,756,883 | +43,676 | 0.44% | 644,187,504 |
| 2021-04-14 | 2021-04-12 | 34.289 | 18,713,207 | +130,117 | 0.44% | 641,659,193 |
| 2021-04-13 | 2021-04-09 | 35.333 | 18,583,090 | +2,576,865 | 0.44% | 656,599,447 |
| 2021-04-12 | 2021-04-08 | 35.938 | 16,006,225 | +45,495 | 0.38% | 575,225,692 |
| 2021-04-08 | 2021-04-01 | 36.762 | 15,960,730 | +45,496 | 0.38% | 586,746,460 |
| 2021-04-07 | 2021-03-31 | 36.652 | 15,915,234 | +4,549 | 0.37% | 583,324,841 |
| 2021-03-31 | 2021-03-29 | 36.707 | 15,910,685 | -4,549 | 0.37% | 584,032,412 |
| 2021-03-30 | 2021-03-26 | 36.048 | 15,915,234 | +54,594 | 0.38% | 573,704,792 |
| 2021-03-26 | 2021-03-24 | 36.048 | 15,860,640 | +45,496 | 0.37% | 571,736,813 |
| 2021-03-25 | 2021-03-23 | 36.267 | 15,815,144 | +54,594 | 0.37% | 573,572,995 |
| 2021-03-24 | 2021-03-22 | 36.762 | 15,760,550 | +36,397 | 0.37% | 579,387,467 |
| 2021-03-23 | 2021-03-19 | 37.201 | 15,724,153 | +109,189 | 0.37% | 584,961,844 |
| 2021-03-22 | 2021-03-18 | 37.256 | 15,614,964 | +200,180 | 0.37% | 581,757,901 |
| 2021-03-19 | 2021-03-17 | 37.476 | 15,414,784 | -2,730 | 0.36% | 577,688,108 |
| 2021-03-18 | 2021-03-16 | 37.586 | 15,417,514 | -55,504 | 0.36% | 579,484,818 |
| 2021-03-17 | 2021-03-15 | 36.762 | 15,473,018 | +20,018 | 0.36% | 568,817,249 |
| 2021-03-16 | 2021-03-12 | 35.608 | 15,453,000 | -10,919 | 0.36% | 550,249,200 |
| 2021-03-15 | 2021-03-11 | 33.245 | 15,463,919 | +7,279 | 0.36% | 514,098,753 |
| 2021-03-12 | 2021-03-10 | 33.685 | 15,456,640 | -4,549 | 0.36% | 520,651,562 |
| 2021-03-11 | 2021-03-09 | 33.410 | 15,461,189 | -50,045 | 0.36% | 516,556,794 |
| 2021-03-10 | 2021-03-08 | 33.575 | 15,511,234 | -30,937 | 0.37% | 520,785,842 |
| 2021-03-09 | 2021-03-05 | 34.564 | 15,542,171 | +36,396 | 0.37% | 537,197,444 |
| 2021-03-05 | 2021-03-03 | 36.157 | 15,505,775 | -27,297 | 0.37% | 560,648,908 |
| 2021-03-04 | 2021-03-02 | 35.498 | 15,533,072 | -17,288 | 0.37% | 551,393,297 |
| 2021-03-02 | 2021-02-26 | 36.487 | 15,550,360 | +29,117 | 0.37% | 567,387,987 |
| 2021-03-01 | 2021-02-25 | 37.256 | 15,521,243 | -703,361 | 0.37% | 578,266,191 |
| 2021-02-26 | 2021-02-24 | 33.135 | 16,224,604 | +5,460 | 0.38% | 537,604,663 |
| 2021-02-25 | 2021-02-23 | 34.179 | 16,219,144 | +2,730 | 0.38% | 554,357,495 |
| 2021-02-24 | 2021-02-22 | 33.520 | 16,216,414 | +10,009 | 0.38% | 543,570,986 |
| 2021-02-23 | 2021-02-19 | 34.289 | 16,206,405 | -6,370 | 0.38% | 555,703,186 |
| 2021-02-22 | 2021-02-18 | 33.740 | 16,212,775 | +8,189 | 0.38% | 547,012,608 |
| 2021-02-19 | 2021-02-17 | 34.179 | 16,204,586 | +910 | 0.38% | 553,859,914 |
| 2021-02-18 | 2021-02-16 | 33.740 | 16,203,676 | -10,919 | 0.38% | 546,705,611 |
| 2021-02-17 | 2021-02-11 | 33.080 | 16,214,595 | +50,045 | 0.38% | 536,382,013 |
| 2021-02-16 | 2021-02-09 | 32.915 | 16,164,550 | +4,550 | 0.38% | 532,061,765 |
| 2021-02-10 | 2021-02-08 | 33.080 | 16,160,000 | -4,550 | 0.38% | 534,576,000 |
| 2021-02-09 | 2021-02-05 | 32.860 | 16,164,550 | -8,189 | 0.38% | 531,173,515 |
| 2021-02-08 | 2021-02-04 | 32.421 | 16,172,739 | -8,189 | 0.38% | 524,333,008 |
| 2021-02-05 | 2021-02-03 | 32.421 | 16,180,928 | +215,649 | 0.38% | 524,598,502 |
| 2021-02-04 | 2021-02-02 | 32.366 | 15,965,279 | +3,639 | 0.38% | 516,729,691 |
| 2021-02-03 | 2021-02-01 | 31.761 | 15,961,640 | +80,982 | 0.38% | 506,963,811 |
| 2021-02-02 | 2021-01-29 | 31.816 | 15,880,658 | -564,144 | 0.37% | 505,264,361 |
| 2021-02-01 | 2021-01-28 | 32.641 | 16,444,802 | -823,468 | 0.39% | 536,768,106 |
| 2021-01-29 | 2021-01-27 | 34.289 | 17,268,270 | -15,469 | 0.41% | 592,113,591 |
| 2021-01-28 | 2021-01-26 | 34.784 | 17,283,739 | +6,370 | 0.41% | 601,191,759 |
| 2021-01-27 | 2021-01-25 | 35.223 | 17,277,369 | +82,801 | 0.41% | 608,565,387 |
| 2021-01-26 | 2021-01-22 | 36.048 | 17,194,568 | -10,009 | 0.41% | 619,821,616 |
| 2021-01-25 | 2021-01-21 | 36.487 | 17,204,577 | +30,027 | 0.41% | 627,745,615 |
| 2021-01-22 | 2021-01-20 | 37.147 | 17,174,550 | +35,487 | 0.40% | 637,975,017 |
| 2021-01-21 | 2021-01-19 | 38.191 | 17,139,063 | +1,389,432 | 0.40% | 654,550,998 |
| 2021-01-20 | 2021-01-18 | 34.949 | 15,749,631 | +204,730 | 0.37% | 550,426,213 |
| 2021-01-19 | 2021-01-15 | 33.355 | 15,544,901 | -27,297 | 0.37% | 518,499,403 |
| 2021-01-18 | 2021-01-14 | 33.740 | 15,572,198 | -910 | 0.37% | 525,399,793 |
| 2021-01-15 | 2021-01-13 | 33.685 | 15,573,108 | -2,730 | 0.37% | 524,574,746 |
| 2021-01-14 | 2021-01-12 | 34.014 | 15,575,838 | +131,937 | 0.37% | 529,802,106 |
| 2021-01-13 | 2021-01-11 | 33.080 | 15,443,901 | +466,784 | 0.36% | 510,887,303 |
| 2021-01-12 | 2021-01-08 | 31.871 | 14,977,117 | +196,540 | 0.35% | 477,339,996 |
| 2021-01-11 | 2021-01-07 | 31.377 | 14,780,577 | -7,279 | 0.35% | 463,766,213 |
| 2021-01-08 | 2021-01-06 | 31.432 | 14,787,856 | +286,622 | 0.35% | 464,807,205 |
| 2021-01-07 | 2021-01-05 | 30.607 | 14,501,234 | -49,135 | 0.34% | 443,845,443 |
| 2021-01-06 | 2021-01-04 | 29.783 | 14,550,369 | +134,666 | 0.34% | 433,356,089 |
| 2021-01-04 | 2020-12-29 | 30.498 | 14,415,703 | +40,946 | 0.34% | 439,643,259 |
| 2020-12-30 | 2020-12-28 | 29.673 | 14,374,757 | +46,406 | 0.34% | 426,546,007 |
| 2020-12-29 | 2020-12-24 | 30.113 | 14,328,351 | +158,324 | 0.34% | 431,467,789 |
| 2020-12-28 | 2020-12-22 | 30.003 | 14,170,027 | +54,595 | 0.33% | 425,142,899 |
| 2020-12-23 | 2020-12-21 | 30.168 | 14,115,432 | +90,081 | 0.33% | 425,831,837 |
| 2020-12-21 | 2020-12-17 | 31.157 | 14,025,351 | +54,594 | 0.33% | 436,986,889 |
| 2020-12-18 | 2020-12-16 | 30.772 | 13,970,757 | +63,694 | 0.33% | 429,912,007 |
| 2020-12-17 | 2020-12-15 | 30.937 | 13,907,063 | -4,550 | 0.33% | 430,244,598 |
| 2020-12-16 | 2020-12-14 | 30.827 | 13,911,613 | +3,640 | 0.33% | 428,856,462 |
| 2020-12-15 | 2020-12-11 | 29.728 | 13,907,973 | +91,901 | 0.33% | 413,459,251 |
| 2020-12-14 | 2020-12-10 | 30.003 | 13,816,072 | +300,270 | 0.33% | 414,523,198 |
| 2020-12-11 | 2020-12-09 | 30.607 | 13,515,802 | +100,090 | 0.32% | 413,683,906 |
| 2020-12-10 | 2020-12-08 | 30.937 | 13,415,712 | +72,793 | 0.32% | 415,043,609 |
| 2020-12-09 | 2020-12-07 | 31.102 | 13,342,919 | +982,703 | 0.31% | 414,991,203 |
| 2020-12-08 | 2020-12-04 | 31.651 | 12,360,216 | +48,225 | 0.29% | 391,219,193 |
| 2020-12-04 | 2020-12-02 | 32.421 | 12,311,991 | -1,820 | 0.29% | 399,164,500 |
| 2020-12-03 | 2020-12-01 | 32.421 | 12,313,811 | +22,748 | 0.29% | 399,223,506 |
| 2020-12-02 | 2020-11-30 | 32.641 | 12,291,063 | -1,820 | 0.29% | 401,187,598 |
| 2020-12-01 | 2020-11-27 | 32.860 | 12,292,883 | +1,820 | 0.29% | 403,949,004 |
| 2020-11-30 | 2020-11-26 | 32.091 | 12,291,063 | +5,459 | 0.29% | 394,433,598 |
| 2020-11-26 | 2020-11-24 | 32.750 | 12,285,604 | +7,280 | 0.29% | 402,359,613 |
| 2020-11-25 | 2020-11-23 | 33.080 | 12,278,324 | +72,792 | 0.29% | 406,169,389 |
| 2020-11-24 | 2020-11-20 | 33.245 | 12,205,532 | +95,541 | 0.29% | 405,773,516 |
| 2020-11-23 | 2020-11-19 | 34.234 | 12,109,991 | +36,396 | 0.29% | 414,575,350 |
| 2020-11-20 | 2020-11-18 | 35.223 | 12,073,595 | -54,594 | 0.28% | 425,271,464 |
| 2020-11-19 | 2020-11-17 | 34.729 | 12,128,189 | +9,099 | 0.29% | 421,196,393 |
| 2020-11-18 | 2020-11-16 | 34.784 | 12,119,090 | +3,640 | 0.29% | 421,546,347 |
| 2020-11-17 | 2020-11-13 | 35.003 | 12,115,450 | +9,099 | 0.29% | 424,082,734 |
| 2020-11-16 | 2020-11-12 | 35.333 | 12,106,351 | -9,099 | 0.29% | 427,755,738 |
| 2020-11-13 | 2020-11-11 | 36.102 | 12,115,450 | -85,532 | 0.29% | 437,397,734 |
| 2020-11-12 | 2020-11-10 | 34.674 | 12,200,982 | +909,910 | 0.29% | 423,053,951 |
| 2020-11-11 | 2020-11-09 | 34.894 | 11,291,072 | +160,144 | 0.27% | 393,985,747 |
| 2020-11-10 | 2020-11-06 | 35.333 | 11,130,928 | -910 | 0.26% | 393,290,953 |
| 2020-11-09 | 2020-11-05 | 35.828 | 11,131,838 | -50,955 | 0.26% | 398,828,406 |
| 2020-11-06 | 2020-11-04 | 33.300 | 11,182,793 | +2,730 | 0.26% | 372,387,007 |
| 2020-11-04 | 2020-11-02 | 32.269 | 11,180,063 | -2,730 | 0.26% | 360,773,738 |
| 2020-11-03 | 2020-10-30 | 31.934 | 11,182,793 | -74,720 | 0.26% | 357,115,863 |
| 2020-11-02 | 2020-10-29 | 31.767 | 11,257,513 | +17,912 | 0.27% | 357,616,502 |
| 2020-10-30 | 2020-10-28 | 31.264 | 11,239,601 | +71,647 | 0.27% | 351,399,993 |
| 2020-10-29 | 2020-10-27 | 31.823 | 11,167,954 | +2,252,398 | 0.27% | 355,394,988 |
| 2020-10-27 | 2020-10-22 | 32.884 | 8,915,556 | +1,791 | 0.21% | 293,174,744 |
| 2020-10-23 | 2020-10-21 | 32.381 | 8,913,765 | +27,763 | 0.21% | 288,636,999 |
| 2020-10-19 | 2020-10-15 | 32.828 | 8,886,002 | +8,956 | 0.21% | 291,706,804 |
| 2020-10-16 | 2020-10-14 | 33.274 | 8,877,046 | +51,048 | 0.21% | 295,377,600 |
| 2020-10-15 | 2020-10-12 | 34.168 | 8,825,998 | +3,141,715 | 0.21% | 301,563,013 |
| 2020-10-14 | 2020-10-09 | 34.168 | 5,684,283 | +1,048,731 | 0.14% | 194,218,207 |
| 2020-10-12 | 2020-10-08 | 34.447 | 4,635,552 | +1,563,693 | 0.11% | 159,679,604 |
| 2020-10-09 | 2020-10-07 | 34.335 | 3,071,859 | +895 | 0.07% | 105,472,495 |
| 2020-10-08 | 2020-10-06 | 34.168 | 3,070,964 | -25,076 | 0.07% | 104,927,415 |
| 2020-10-07 | 2020-10-05 | 33.609 | 3,096,040 | +3,582 | 0.07% | 104,055,701 |
| 2020-10-06 | 2020-09-30 | 33.721 | 3,092,458 | +2,687 | 0.07% | 104,280,613 |
| 2020-10-05 | 2020-09-29 | 33.442 | 3,089,771 | -44,779 | 0.07% | 103,327,505 |
| 2020-09-30 | 2020-09-28 | 33.721 | 3,134,550 | +1,781,320 | 0.08% | 105,699,995 |
| 2020-09-29 | 2020-09-25 | 32.325 | 1,353,230 | -7,165 | 0.03% | 43,743,448 |
| 2020-09-25 | 2020-09-23 | 34.614 | 1,360,395 | +896 | 0.03% | 47,089,008 |
| 2020-09-23 | 2020-09-21 | 35.061 | 1,359,499 | +54,631 | 0.03% | 47,665,194 |
| 2020-09-22 | 2020-09-18 | 35.675 | 1,304,868 | +58,213 | 0.03% | 46,551,134 |
| 2020-09-21 | 2020-09-17 | 35.507 | 1,246,655 | +39,405 | 0.03% | 44,265,587 |
| 2020-09-18 | 2020-09-16 | 35.954 | 1,207,250 | +117,322 | 0.03% | 43,405,614 |
| 2020-09-17 | 2020-09-15 | 36.289 | 1,089,928 | -6,269 | 0.03% | 39,552,505 |
| 2020-09-16 | 2020-09-14 | 35.284 | 1,096,197 | +5,374 | 0.03% | 38,678,401 |
| 2020-09-15 | 2020-09-11 | 35.228 | 1,090,823 | +9,851 | 0.03% | 38,427,884 |
| 2020-09-14 | 2020-09-10 | 35.228 | 1,080,972 | -23,285 | 0.03% | 38,080,850 |
| 2020-09-11 | 2020-09-09 | 35.173 | 1,104,257 | +38,510 | 0.03% | 38,839,492 |
| 2020-09-10 | 2020-09-08 | 35.507 | 1,065,747 | -411,969 | 0.03% | 37,841,998 |
| 2020-09-09 | 2020-09-07 | 35.675 | 1,477,716 | -237,331 | 0.04% | 52,717,482 |
| 2020-09-08 | 2020-09-04 | 35.898 | 1,715,047 | +21,494 | 0.04% | 61,567,260 |
| 2020-09-07 | 2020-09-03 | 36.177 | 1,693,553 | +26,868 | 0.04% | 61,268,412 |
| 2020-09-04 | 2020-09-02 | 36.177 | 1,666,685 | +6,269 | 0.04% | 60,296,397 |
| 2020-09-03 | 2020-09-01 | 36.568 | 1,660,416 | +9,851 | 0.04% | 60,718,500 |
| 2020-09-02 | 2020-08-31 | 36.401 | 1,650,565 | +35,824 | 0.04% | 60,081,816 |
| 2020-09-01 | 2020-08-28 | 37.406 | 1,614,741 | +11,642 | 0.04% | 60,400,496 |
| 2020-08-31 | 2020-08-27 | 37.238 | 1,603,099 | +145,085 | 0.04% | 59,696,519 |
| 2020-08-28 | 2020-08-26 | 38.299 | 1,458,014 | -9,851 | 0.03% | 55,840,415 |
| 2020-08-27 | 2020-08-25 | 37.629 | 1,467,865 | -2,204,932 | 0.04% | 55,234,298 |
| 2020-08-26 | 2020-08-24 | 38.187 | 3,672,797 | +3,582 | 0.09% | 140,254,193 |
| 2020-08-25 | 2020-08-21 | 39.583 | 3,669,215 | -895 | 0.09% | 145,238,656 |
| 2020-08-24 | 2020-08-20 | 39.360 | 3,670,110 | +25,076 | 0.09% | 144,454,483 |
| 2020-08-21 | 2020-08-19 | 39.974 | 3,645,034 | +5,373 | 0.09% | 145,705,999 |
| 2020-08-20 | 2020-08-18 | 40.253 | 3,639,661 | +4,478 | 0.09% | 146,507,220 |
| 2020-08-19 | 2020-08-17 | 40.755 | 3,635,183 | -107,470 | 0.09% | 148,153,517 |
| 2020-08-18 | 2020-08-14 | 40.979 | 3,742,653 | -34,928 | 0.09% | 153,369,305 |
| 2020-08-17 | 2020-08-13 | 40.197 | 3,777,581 | +2,687 | 0.09% | 151,848,011 |
| 2020-08-14 | 2020-08-12 | 40.588 | 3,774,894 | -17,912 | 0.09% | 153,215,252 |
| 2020-08-13 | 2020-08-11 | 40.644 | 3,792,806 | -71,647 | 0.09% | 154,154,013 |
| 2020-08-12 | 2020-08-10 | 40.979 | 3,864,453 | -2,686 | 0.09% | 158,360,519 |
| 2020-08-11 | 2020-08-07 | 40.755 | 3,867,139 | +151,354 | 0.09% | 157,606,988 |
| 2020-08-10 | 2020-08-06 | 39.025 | 3,715,785 | -12,539 | 0.09% | 145,007,538 |
| 2020-08-07 | 2020-08-05 | 39.360 | 3,728,324 | -14,329 | 0.09% | 146,745,770 |
| 2020-08-06 | 2020-08-04 | 39.695 | 3,742,653 | +17,912 | 0.09% | 148,563,455 |
| 2020-08-05 | 2020-08-03 | 39.527 | 3,724,741 | +4,478 | 0.09% | 147,228,594 |
| 2020-08-04 | 2020-07-31 | 40.755 | 3,720,263 | -2,687 | 0.09% | 151,620,991 |
| 2020-08-03 | 2020-07-30 | 40.588 | 3,722,950 | -2,687 | 0.09% | 151,106,951 |
| 2020-07-31 | 2020-07-29 | 40.141 | 3,725,637 | -5,373 | 0.09% | 149,552,010 |
| 2020-07-30 | 2020-07-28 | 39.695 | 3,731,010 | +42,988 | 0.09% | 148,101,290 |
| 2020-07-28 | 2020-07-24 | 39.527 | 3,688,022 | +36,719 | 0.09% | 145,777,194 |
| 2020-07-27 | 2020-07-23 | 40.867 | 3,651,303 | +44,779 | 0.09% | 149,218,195 |
| 2020-07-24 | 2020-07-22 | 40.420 | 3,606,524 | +59,109 | 0.09% | 145,777,407 |
| 2020-07-23 | 2020-07-21 | 42.709 | 3,547,415 | -52,840 | 0.09% | 151,508,242 |
| 2020-07-22 | 2020-07-20 | 41.314 | 3,600,255 | -33,136 | 0.09% | 148,740,011 |
| 2020-07-21 | 2020-07-17 | 39.248 | 3,633,391 | +36,719 | 0.09% | 142,603,534 |
| 2020-07-20 | 2020-07-16 | 38.578 | 3,596,672 | +87,767 | 0.09% | 138,752,785 |
| 2020-07-17 | 2020-07-15 | 39.806 | 3,508,905 | +41,197 | 0.08% | 139,676,700 |
| 2020-07-16 | 2020-07-14 | 39.918 | 3,467,708 | +55,526 | 0.08% | 138,423,998 |
| 2020-07-15 | 2020-07-13 | 41.425 | 3,412,182 | +33,137 | 0.08% | 141,351,011 |
| 2020-07-14 | 2020-07-10 | 40.532 | 3,379,045 | +124,486 | 0.08% | 136,959,898 |
| 2020-07-13 | 2020-07-09 | 41.649 | 3,254,559 | +231,957 | 0.08% | 135,548,215 |
| 2020-07-10 | 2020-07-08 | 42.933 | 3,022,602 | +153,145 | 0.07% | 129,768,753 |
| 2020-07-09 | 2020-07-07 | 43.770 | 2,869,457 | +209,567 | 0.07% | 125,596,810 |
| 2020-07-08 | 2020-07-06 | 45.557 | 2,659,890 | -73,438 | 0.06% | 121,176,014 |
| 2020-07-07 | 2020-07-03 | 42.821 | 2,733,328 | -51,048 | 0.07% | 117,044,212 |
| 2020-07-06 | 2020-07-02 | 41.481 | 2,784,376 | +113,739 | 0.07% | 115,499,345 |
| 2020-07-03 | 2020-06-30 | 36.233 | 2,670,637 | +131,651 | 0.06% | 96,765,910 |
| 2020-07-02 | 2020-06-29 | 37.015 | 2,538,986 | +42,093 | 0.06% | 93,980,264 |
| 2020-06-30 | 2020-06-26 | 37.462 | 2,496,893 | +98,514 | 0.06% | 93,537,397 |
| 2020-06-29 | 2020-06-24 | 37.685 | 2,398,379 | +19,703 | 0.06% | 90,382,513 |
| 2020-06-26 | 2020-06-23 | 37.796 | 2,378,676 | +58,213 | 0.06% | 89,905,609 |
| 2020-06-24 | 2020-06-22 | 38.466 | 2,320,463 | +26,868 | 0.06% | 89,259,962 |
| 2020-06-23 | 2020-06-19 | 39.136 | 2,293,595 | -34,032 | 0.06% | 89,763,045 |
| 2020-06-22 | 2020-06-18 | 38.355 | 2,327,627 | -3,583 | 0.06% | 89,275,635 |
| 2020-06-19 | 2020-06-17 | 37.741 | 2,331,210 | +1,791 | 0.06% | 87,981,411 |
| 2020-06-18 | 2020-06-16 | 37.852 | 2,329,419 | +1,792 | 0.06% | 88,173,917 |
| 2020-06-17 | 2020-06-15 | 37.573 | 2,327,627 | +36,719 | 0.06% | 87,456,336 |
| 2020-06-16 | 2020-06-12 | 38.522 | 2,290,908 | +10,747 | 0.05% | 88,250,986 |
| 2020-06-15 | 2020-06-11 | 38.578 | 2,280,161 | +19,703 | 0.05% | 87,964,287 |
| 2020-06-11 | 2020-06-09 | 41.090 | 2,260,458 | -18,808 | 0.05% | 92,883,182 |
| 2020-06-09 | 2020-06-05 | 40.085 | 2,279,266 | -11,642 | 0.05% | 91,365,510 |
| 2020-06-08 | 2020-06-04 | 39.025 | 2,290,908 | +250,764 | 0.05% | 89,402,086 |
| 2020-06-05 | 2020-06-03 | 38.746 | 2,040,144 | +131,651 | 0.05% | 79,046,586 |
| 2020-06-04 | 2020-06-02 | 38.634 | 1,908,493 | +67,169 | 0.05% | 73,732,591 |
| 2020-06-03 | 2020-06-01 | 37.741 | 1,841,324 | +141,502 | 0.04% | 69,492,788 |
| 2020-06-02 | 2020-05-29 | 37.794 | 1,699,822 | -1,791 | 0.04% | 64,242,977 |
| 2020-06-01 | 2020-05-28 | 37.037 | 1,701,613 | +145,824 | 0.04% | 63,022,471 |
| 2020-05-29 | 2020-05-27 | 37.153 | 1,555,789 | -2,576 | 0.04% | 57,802,802 |
| 2020-05-28 | 2020-05-26 | 37.852 | 1,558,365 | +224,096 | 0.04% | 58,987,509 |
| 2020-05-27 | 2020-05-25 | 37.037 | 1,334,269 | -859 | 0.03% | 49,417,188 |
| 2020-05-26 | 2020-05-22 | 36.163 | 1,335,128 | -76,416 | 0.03% | 48,282,753 |
| 2020-05-25 | 2020-05-21 | 38.784 | 1,411,544 | -6,010 | 0.04% | 54,745,215 |
| 2020-05-22 | 2020-05-20 | 38.318 | 1,417,554 | -39,496 | 0.04% | 54,317,906 |
| 2020-05-21 | 2020-05-19 | 39.424 | 1,457,050 | +4,293 | 0.04% | 57,443,467 |
| 2020-05-20 | 2020-05-18 | 39.192 | 1,452,757 | +3,435 | 0.04% | 56,935,817 |
| 2020-05-18 | 2020-05-14 | 38.318 | 1,449,322 | +22,324 | 0.04% | 55,535,194 |
| 2020-05-15 | 2020-05-13 | 39.192 | 1,426,998 | +69,546 | 0.04% | 55,926,282 |
| 2020-05-14 | 2020-05-12 | 38.842 | 1,357,452 | +121,063 | 0.03% | 52,726,365 |
| 2020-05-13 | 2020-05-11 | 40.647 | 1,236,389 | -858 | 0.03% | 50,256,018 |
| 2020-05-12 | 2020-05-08 | 39.308 | 1,237,247 | -2,576 | 0.03% | 48,633,743 |
| 2020-05-11 | 2020-05-07 | 38.085 | 1,239,823 | +17,172 | 0.03% | 47,218,801 |
| 2020-05-08 | 2020-05-06 | 38.202 | 1,222,651 | -39,496 | 0.03% | 46,707,203 |
| 2020-05-07 | 2020-05-05 | 38.435 | 1,262,147 | +21,465 | 0.03% | 48,510,013 |
| 2020-05-06 | 2020-05-04 | 37.095 | 1,240,682 | +33,486 | 0.03% | 46,023,266 |
| 2020-05-05 | 2020-04-29 | 40.065 | 1,207,196 | -8,586 | 0.03% | 48,366,398 |
| 2020-05-04 | 2020-04-28 | 39.716 | 1,215,782 | -859 | 0.03% | 48,285,596 |
| 2020-04-29 | 2020-04-27 | 39.192 | 1,216,641 | -24,041 | 0.03% | 47,682,062 |
| 2020-04-28 | 2020-04-24 | 37.736 | 1,240,682 | +1,718 | 0.03% | 46,818,016 |
| 2020-04-27 | 2020-04-23 | 38.493 | 1,238,964 | -10,304 | 0.03% | 47,691,136 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,249,268 | +57,527 | 0.03% | 47,505,765 |
| 2020-04-23 | 2020-04-21 | 38.260 | 1,191,741 | +163,993 | 0.03% | 45,595,792 |
| 2020-04-22 | 2020-04-20 | 39.541 | 1,027,748 | -7,727 | 0.03% | 40,638,150 |
| 2020-04-21 | 2020-04-17 | 40.007 | 1,035,475 | -12,879 | 0.03% | 41,426,083 |
| 2020-04-20 | 2020-04-16 | 38.726 | 1,048,354 | +89,294 | 0.03% | 40,598,232 |
| 2020-04-17 | 2020-04-15 | 39.017 | 959,060 | +123,639 | 0.02% | 37,419,510 |
| 2020-04-16 | 2020-04-14 | 41.987 | 835,421 | +7,728 | 0.02% | 35,076,655 |
| 2020-04-15 | 2020-04-09 | 42.220 | 827,693 | +14,596 | 0.02% | 34,944,981 |
| 2020-04-14 | 2020-04-08 | 41.521 | 813,097 | +18,030 | 0.02% | 33,760,542 |
| 2020-04-09 | 2020-04-07 | 43.617 | 795,067 | +2,576 | 0.02% | 34,678,720 |
| 2020-04-08 | 2020-04-06 | 41.987 | 792,491 | +1,717 | 0.02% | 33,274,162 |
| 2020-04-06 | 2020-04-02 | 41.113 | 790,774 | +2,576 | 0.02% | 32,511,320 |
| 2020-04-03 | 2020-04-01 | 40.356 | 788,198 | +19,748 | 0.02% | 31,808,712 |
| 2020-04-02 | 2020-03-31 | 41.812 | 768,450 | +1,717 | 0.02% | 32,130,507 |
| 2020-04-01 | 2020-03-30 | 40.997 | 766,733 | +7,728 | 0.02% | 31,433,615 |
| 2020-03-31 | 2020-03-27 | 43.792 | 759,005 | -859 | 0.02% | 33,238,391 |
| 2020-03-30 | 2020-03-26 | 43.559 | 759,864 | -2,576 | 0.02% | 33,099,008 |
| 2020-03-27 | 2020-03-25 | 43.501 | 762,440 | -66,112 | 0.02% | 33,166,817 |
| 2020-03-26 | 2020-03-24 | 40.589 | 828,552 | -6,010 | 0.02% | 33,630,248 |
| 2020-03-25 | 2020-03-23 | 37.969 | 834,562 | +8,586 | 0.02% | 31,687,189 |
| 2020-03-24 | 2020-03-20 | 40.822 | 825,976 | +858 | 0.02% | 33,718,090 |
| 2020-03-23 | 2020-03-19 | 36.455 | 825,118 | -6,010 | 0.02% | 30,079,313 |
| 2020-03-20 | 2020-03-18 | 38.202 | 831,128 | -3,434 | 0.02% | 31,750,405 |
| 2020-03-19 | 2020-03-17 | 41.055 | 834,562 | +1,717 | 0.02% | 34,262,988 |
| 2020-03-18 | 2020-03-16 | 42.802 | 832,845 | +4,293 | 0.02% | 35,647,497 |
| 2020-03-17 | 2020-03-13 | 46.646 | 828,552 | +5,152 | 0.02% | 38,648,247 |
| 2020-03-13 | 2020-03-11 | 48.334 | 823,400 | -24,041 | 0.02% | 39,798,479 |
| 2020-03-12 | 2020-03-10 | 47.985 | 847,441 | +24,041 | 0.02% | 40,664,384 |
| 2020-03-11 | 2020-03-09 | 47.985 | 823,400 | +17,172 | 0.02% | 39,510,779 |
| 2020-03-10 | 2020-03-06 | 51.421 | 806,228 | -4,293 | 0.02% | 41,456,831 |
| 2020-03-09 | 2020-03-05 | 53.401 | 810,521 | -84,144 | 0.02% | 43,282,379 |
| 2020-03-06 | 2020-03-04 | 54.099 | 894,665 | +6,011 | 0.02% | 48,400,927 |
| 2020-03-05 | 2020-03-03 | 51.828 | 888,654 | -859 | 0.02% | 46,057,485 |
| 2020-03-04 | 2020-03-02 | 52.294 | 889,513 | -14,596 | 0.02% | 46,516,406 |
| 2020-03-03 | 2020-02-28 | 49.499 | 904,109 | -4,293 | 0.02% | 44,752,493 |
| 2020-03-02 | 2020-02-27 | 50.664 | 908,402 | +6,010 | 0.02% | 46,022,992 |
| 2020-02-28 | 2020-02-26 | 50.897 | 902,392 | -1,717 | 0.02% | 45,928,704 |
| 2020-02-27 | 2020-02-25 | 49.441 | 904,109 | -32,627 | 0.02% | 44,699,843 |
| 2020-02-26 | 2020-02-24 | 47.985 | 936,736 | +1,717 | 0.02% | 44,949,197 |
| 2020-02-25 | 2020-02-21 | 48.509 | 935,019 | -7,727 | 0.02% | 45,356,857 |
| 2020-02-24 | 2020-02-20 | 50.023 | 942,746 | +6,869 | 0.02% | 47,159,086 |
| 2020-02-21 | 2020-02-19 | 50.897 | 935,877 | -119,346 | 0.02% | 47,632,977 |
| 2020-02-20 | 2020-02-18 | 50.314 | 1,055,223 | +858 | 0.03% | 53,092,785 |
| 2020-02-19 | 2020-02-17 | 52.352 | 1,054,365 | +24,900 | 0.03% | 55,198,616 |
| 2020-02-18 | 2020-02-14 | 52.585 | 1,029,465 | -5,152 | 0.03% | 54,134,839 |
| 2020-02-17 | 2020-02-13 | 51.188 | 1,034,617 | -6,010 | 0.03% | 52,959,759 |
| 2020-02-14 | 2020-02-12 | 50.198 | 1,040,627 | +1,717 | 0.03% | 52,237,198 |
| 2020-02-13 | 2020-02-11 | 49.790 | 1,038,910 | +6,010 | 0.03% | 51,727,508 |
| 2020-02-12 | 2020-02-10 | 47.170 | 1,032,900 | -1,717 | 0.03% | 48,721,518 |
| 2020-02-11 | 2020-02-07 | 46.354 | 1,034,617 | +3,435 | 0.03% | 47,959,008 |
| 2020-02-10 | 2020-02-06 | 47.286 | 1,031,182 | -15,455 | 0.03% | 48,760,581 |
| 2020-02-07 | 2020-02-05 | 46.121 | 1,046,637 | +212,075 | 0.03% | 48,272,388 |
| 2020-02-06 | 2020-02-04 | 46.529 | 834,562 | +114,194 | 0.02% | 38,831,387 |
| 2020-02-05 | 2020-02-03 | 45.190 | 720,368 | -1,717 | 0.02% | 32,553,197 |
| 2020-02-03 | 2020-01-30 | 43.909 | 722,085 | +6,010 | 0.02% | 31,705,688 |
| 2020-01-31 | 2020-01-29 | 45.772 | 716,075 | -18,031 | 0.02% | 32,776,198 |
| 2020-01-30 | 2020-01-24 | 48.276 | 734,106 | -11,162 | 0.02% | 35,439,764 |
| 2020-01-29 | 2020-01-22 | 49.848 | 745,268 | -2,575 | 0.02% | 37,150,422 |
| 2020-01-23 | 2020-01-21 | 48.218 | 747,843 | +20,606 | 0.02% | 36,059,383 |
| 2020-01-22 | 2020-01-20 | 50.664 | 727,237 | +40,354 | 0.02% | 36,844,506 |
| 2020-01-21 | 2020-01-17 | 52.352 | 686,883 | -219,802 | 0.02% | 35,960,024 |
| 2020-01-20 | 2020-01-16 | 52.760 | 906,685 | -72,123 | 0.02% | 47,836,803 |
| 2020-01-17 | 2020-01-15 | 51.130 | 978,808 | +5,152 | 0.02% | 50,046,020 |
| 2020-01-16 | 2020-01-14 | 52.585 | 973,656 | +285,915 | 0.03% | 51,200,100 |
| 2020-01-15 | 2020-01-13 | 52.003 | 687,741 | +36,061 | 0.02% | 35,764,643 |
| 2020-01-14 | 2020-01-10 | 51.945 | 651,680 | +23,182 | 0.02% | 33,851,410 |
| 2020-01-13 | 2020-01-09 | 54.332 | 628,498 | -12,879 | 0.02% | 34,147,826 |
| 2020-01-09 | 2020-01-07 | 53.925 | 641,377 | -9,444 | 0.02% | 34,586,123 |
| 2020-01-08 | 2020-01-06 | 53.808 | 650,821 | -8,586 | 0.02% | 35,019,589 |
| 2020-01-07 | 2020-01-03 | 55.730 | 659,407 | +7,727 | 0.02% | 36,748,787 |
| 2020-01-06 | 2020-01-02 | 56.953 | 651,680 | -15,455 | 0.02% | 37,115,111 |
| 2020-01-03 | 2019-12-31 | 54.216 | 667,135 | +12,879 | 0.02% | 36,169,368 |
| 2020-01-02 | 2019-12-27 | 54.274 | 654,256 | -1,717 | 0.02% | 35,509,221 |
| 2019-12-30 | 2019-12-24 | 51.304 | 655,973 | +4,293 | 0.02% | 33,654,209 |
| 2019-12-27 | 2019-12-20 | 51.945 | 651,680 | -8,586 | 0.02% | 33,851,410 |
| 2019-12-23 | 2019-12-19 | 50.838 | 660,266 | -858 | 0.02% | 33,566,858 |
| 2019-12-20 | 2019-12-18 | 51.188 | 661,124 | +9,444 | 0.02% | 33,841,477 |
| 2019-12-19 | 2019-12-17 | 51.246 | 651,680 | -1,717 | 0.02% | 33,396,010 |
| 2019-12-18 | 2019-12-16 | 51.595 | 653,397 | -16,313 | 0.02% | 33,712,299 |
| 2019-12-17 | 2019-12-13 | 50.373 | 669,710 | +8,586 | 0.02% | 33,734,976 |
| 2019-12-16 | 2019-12-12 | 50.023 | 661,124 | +12,020 | 0.02% | 33,071,478 |
| 2019-12-13 | 2019-12-11 | 50.547 | 649,104 | -12,879 | 0.02% | 32,810,400 |
| 2019-12-12 | 2019-12-10 | 49.208 | 661,983 | +21,465 | 0.02% | 32,574,748 |
| 2019-12-11 | 2019-12-09 | 49.848 | 640,518 | -5,152 | 0.02% | 31,928,802 |
| 2019-12-10 | 2019-12-06 | 47.810 | 645,670 | -3,434 | 0.02% | 30,869,620 |
| 2019-12-09 | 2019-12-05 | 47.286 | 649,104 | +1,717 | 0.02% | 30,693,600 |
| 2019-12-06 | 2019-12-04 | 47.286 | 647,387 | +859 | 0.02% | 30,612,410 |
| 2019-12-05 | 2019-12-03 | 47.927 | 646,528 | +858 | 0.02% | 30,985,941 |
| 2019-12-04 | 2019-12-02 | 47.519 | 645,670 | -4,293 | 0.02% | 30,681,620 |
| 2019-12-03 | 2019-11-29 | 44.433 | 649,963 | -858 | 0.02% | 28,879,568 |
| 2019-12-02 | 2019-11-28 | 45.306 | 650,821 | -6,010 | 0.02% | 29,486,191 |
| 2019-11-29 | 2019-11-27 | 44.316 | 656,831 | -4,293 | 0.02% | 29,108,231 |
| 2019-11-28 | 2019-11-26 | 43.967 | 661,124 | +12,879 | 0.02% | 29,067,481 |
| 2019-11-27 | 2019-11-25 | 44.083 | 648,245 | -5,152 | 0.02% | 28,576,733 |
| 2019-11-26 | 2019-11-22 | 42.103 | 653,397 | -18,031 | 0.02% | 27,510,149 |
| 2019-11-25 | 2019-11-21 | 41.870 | 671,428 | +2,576 | 0.02% | 28,112,913 |
| 2019-11-22 | 2019-11-20 | 42.802 | 668,852 | +12,879 | 0.02% | 28,628,256 |
| 2019-11-21 | 2019-11-19 | 43.443 | 655,973 | -5,151 | 0.02% | 28,497,208 |
| 2019-11-20 | 2019-11-18 | 42.336 | 661,124 | -13,738 | 0.02% | 27,989,481 |
| 2019-11-19 | 2019-11-15 | 41.696 | 674,862 | +4,293 | 0.02% | 28,138,796 |
| 2019-11-18 | 2019-11-14 | 41.987 | 670,569 | +1,717 | 0.02% | 28,155,047 |
| 2019-11-15 | 2019-11-13 | 42.278 | 668,852 | +4,293 | 0.02% | 28,277,706 |
| 2019-11-14 | 2019-11-12 | 42.919 | 664,559 | +1,717 | 0.02% | 28,521,906 |
| 2019-11-12 | 2019-11-08 | 44.607 | 662,842 | +8,586 | 0.02% | 29,567,616 |
| 2019-11-11 | 2019-11-07 | 45.190 | 654,256 | +4,293 | 0.02% | 29,565,617 |
| 2019-11-08 | 2019-11-06 | 45.539 | 649,963 | -1,717 | 0.02% | 29,598,718 |
| 2019-11-07 | 2019-11-05 | 45.190 | 651,680 | -2,576 | 0.02% | 29,449,209 |
| 2019-11-06 | 2019-11-04 | 45.306 | 654,256 | -858 | 0.02% | 29,641,817 |
| 2019-11-05 | 2019-11-01 | 43.210 | 655,114 | -12,021 | 0.02% | 28,307,291 |
| 2019-11-01 | 2019-10-30 | 41.404 | 667,135 | +1,718 | 0.02% | 27,622,364 |
| 2019-10-31 | 2019-10-29 | 42.162 | 665,417 | -8,586 | 0.02% | 28,054,981 |
| 2019-10-30 | 2019-10-28 | 41.812 | 674,003 | -1,718 | 0.02% | 28,181,480 |
| 2019-10-29 | 2019-10-25 | 41.812 | 675,721 | -3,434 | 0.02% | 28,253,313 |
| 2019-10-28 | 2019-10-24 | 41.521 | 679,155 | -12,021 | 0.02% | 28,199,146 |
| 2019-10-25 | 2019-10-23 | 40.647 | 691,176 | +859 | 0.02% | 28,094,518 |
| 2019-10-24 | 2019-10-22 | 40.939 | 690,317 | +5,152 | 0.02% | 28,260,602 |
| 2019-10-23 | 2019-10-21 | 41.929 | 685,165 | -7,728 | 0.02% | 28,727,986 |
| 2019-10-22 | 2019-10-18 | 41.463 | 692,893 | -33,485 | 0.02% | 28,729,210 |
| 2019-10-21 | 2019-10-17 | 41.055 | 726,378 | +22,323 | 0.02% | 29,821,488 |
| 2019-10-18 | 2019-10-16 | 41.346 | 704,055 | -4,293 | 0.02% | 29,110,017 |
| 2019-10-17 | 2019-10-15 | 40.007 | 708,348 | -20,606 | 0.02% | 28,338,765 |
| 2019-10-16 | 2019-10-14 | 40.531 | 728,954 | -2,576 | 0.02% | 29,545,196 |
| 2019-10-15 | 2019-10-11 | 39.949 | 731,530 | -4,293 | 0.02% | 29,223,604 |
| 2019-10-11 | 2019-10-09 | 38.202 | 735,823 | +8,586 | 0.02% | 28,109,603 |
| 2019-10-04 | 2019-10-02 | 36.513 | 727,237 | -858 | 0.02% | 26,553,454 |
| 2019-10-03 | 2019-09-30 | 36.687 | 728,095 | -5,152 | 0.02% | 26,711,982 |
| 2019-10-02 | 2019-09-27 | 36.396 | 733,247 | -17,172 | 0.02% | 26,687,496 |
| 2019-09-30 | 2019-09-26 | 36.338 | 750,419 | +4,293 | 0.02% | 27,268,794 |
| 2019-09-26 | 2019-09-24 | 36.396 | 746,126 | -1,717 | 0.02% | 27,156,244 |
| 2019-09-25 | 2019-09-23 | 37.037 | 747,843 | -5,152 | 0.02% | 27,697,787 |
| 2019-09-24 | 2019-09-20 | 38.667 | 752,995 | +1,717 | 0.02% | 29,116,401 |
| 2019-09-23 | 2019-09-19 | 38.435 | 751,278 | +25,758 | 0.02% | 28,875,009 |
| 2019-09-20 | 2019-09-18 | 39.133 | 725,520 | +8,586 | 0.02% | 28,392,013 |
| 2019-09-17 | 2019-09-13 | 40.589 | 716,934 | -9,444 | 0.02% | 29,099,764 |
| 2019-09-16 | 2019-09-12 | 39.366 | 726,378 | -18,031 | 0.02% | 28,594,789 |
| 2019-09-13 | 2019-09-11 | 38.376 | 744,409 | +2,576 | 0.02% | 28,567,652 |
| 2019-09-12 | 2019-09-10 | 38.143 | 741,833 | +1,717 | 0.02% | 28,295,995 |
| 2019-09-11 | 2019-09-09 | 38.260 | 740,116 | +30,051 | 0.02% | 28,316,703 |
| 2019-09-10 | 2019-09-06 | 38.318 | 710,065 | -17,172 | 0.02% | 27,208,307 |
| 2019-09-09 | 2019-09-05 | 38.784 | 727,237 | -30,051 | 0.02% | 28,205,104 |
| 2019-09-06 | 2019-09-04 | 37.910 | 757,288 | -16,313 | 0.02% | 28,709,100 |
| 2019-09-05 | 2019-09-03 | 36.047 | 773,601 | +858 | 0.02% | 27,885,934 |
| 2019-09-04 | 2019-09-02 | 36.163 | 772,743 | +5,152 | 0.02% | 27,945,005 |
| 2019-09-03 | 2019-08-30 | 36.571 | 767,591 | +8,586 | 0.02% | 28,071,591 |
| 2019-09-02 | 2019-08-29 | 37.445 | 759,005 | +23,182 | 0.02% | 28,420,592 |
| 2019-08-30 | 2019-08-28 | 38.435 | 735,823 | +12,879 | 0.02% | 28,281,003 |
| 2019-08-29 | 2019-08-27 | 38.667 | 722,944 | +2,576 | 0.02% | 27,954,405 |
| 2019-08-28 | 2019-08-26 | 38.667 | 720,368 | +6,010 | 0.02% | 27,854,798 |
| 2019-08-27 | 2019-08-23 | 39.599 | 714,358 | -15,455 | 0.02% | 28,288,006 |
| 2019-08-26 | 2019-08-22 | 39.483 | 729,813 | -858 | 0.02% | 28,815,012 |
| 2019-08-23 | 2019-08-21 | 41.288 | 730,671 | -103,033 | 0.02% | 30,167,938 |
| 2019-08-22 | 2019-08-20 | 40.182 | 833,704 | -1,717 | 0.02% | 33,499,513 |
| 2019-08-21 | 2019-08-19 | 40.123 | 835,421 | -18,031 | 0.02% | 33,519,855 |
| 2019-08-20 | 2019-08-16 | 38.143 | 853,452 | -1,717 | 0.02% | 32,553,517 |
| 2019-08-19 | 2019-08-15 | 38.143 | 855,169 | +1,717 | 0.02% | 32,619,009 |
| 2019-08-16 | 2019-08-14 | 36.862 | 853,452 | -8,586 | 0.02% | 31,460,117 |
| 2019-08-13 | 2019-08-09 | 37.153 | 862,038 | -8,586 | 0.02% | 32,027,616 |
| 2019-08-12 | 2019-08-08 | 38.202 | 870,624 | +8,586 | 0.02% | 33,259,215 |
| 2019-08-09 | 2019-08-07 | 37.969 | 862,038 | +1,718 | 0.02% | 32,730,416 |
| 2019-08-08 | 2019-08-06 | 37.386 | 860,320 | -15,455 | 0.02% | 32,164,186 |
| 2019-08-07 | 2019-08-05 | 38.435 | 875,775 | +1,717 | 0.02% | 33,659,991 |
| 2019-08-06 | 2019-08-02 | 40.414 | 874,058 | +163,993 | 0.02% | 35,324,599 |
| 2019-08-05 | 2019-08-01 | 41.404 | 710,065 | +8,586 | 0.02% | 29,399,857 |
| 2019-08-02 | 2019-07-31 | 41.696 | 701,479 | +859 | 0.02% | 29,248,609 |
| 2019-08-01 | 2019-07-30 | 43.268 | 700,620 | -6,010 | 0.02% | 30,314,392 |
| 2019-07-31 | 2019-07-29 | 42.919 | 706,630 | +858 | 0.02% | 30,327,532 |
| 2019-07-30 | 2019-07-26 | 43.443 | 705,772 | +5,152 | 0.02% | 30,660,608 |
| 2019-07-29 | 2019-07-25 | 43.734 | 700,620 | -4,293 | 0.02% | 30,640,792 |
| 2019-07-26 | 2019-07-24 | 43.210 | 704,913 | -7,728 | 0.02% | 30,459,091 |
| 2019-07-25 | 2019-07-23 | 43.326 | 712,641 | +14,597 | 0.02% | 30,876,016 |
| 2019-07-24 | 2019-07-22 | 44.433 | 698,044 | +2,575 | 0.02% | 31,015,933 |
| 2019-07-23 | 2019-07-19 | 45.248 | 695,469 | -14,596 | 0.02% | 31,468,520 |
| 2019-07-22 | 2019-07-18 | 44.899 | 710,065 | +19,748 | 0.02% | 31,880,858 |
| 2019-07-19 | 2019-07-17 | 46.238 | 690,317 | -8,586 | 0.02% | 31,918,802 |
| 2019-07-18 | 2019-07-16 | 45.481 | 698,903 | -23,182 | 0.02% | 31,786,701 |
| 2019-07-17 | 2019-07-15 | 44.782 | 722,085 | -12,879 | 0.02% | 32,336,438 |
| 2019-07-15 | 2019-07-11 | 43.792 | 734,964 | +4,293 | 0.02% | 32,185,586 |
| 2019-07-12 | 2019-07-10 | 43.676 | 730,671 | -8,586 | 0.02% | 31,912,487 |
| 2019-07-10 | 2019-07-08 | 43.559 | 739,257 | +858 | 0.02% | 32,201,386 |
| 2019-07-09 | 2019-07-05 | 44.374 | 738,399 | +17,172 | 0.02% | 32,766,012 |
| 2019-07-08 | 2019-07-04 | 45.423 | 721,227 | +2,576 | 0.02% | 32,760,015 |
| 2019-07-05 | 2019-07-03 | 45.073 | 718,651 | +18,889 | 0.02% | 32,391,907 |
| 2019-07-04 | 2019-07-02 | 45.888 | 699,762 | -19,747 | 0.02% | 32,111,019 |
| 2019-07-03 | 2019-06-28 | 44.724 | 719,509 | +6,010 | 0.02% | 32,179,180 |
| 2019-07-02 | 2019-06-27 | 44.957 | 713,499 | +2,576 | 0.02% | 32,076,589 |
| 2019-06-27 | 2019-06-25 | 44.840 | 710,923 | +2,575 | 0.02% | 31,877,981 |
| 2019-06-26 | 2019-06-24 | 45.423 | 708,348 | -4,293 | 0.02% | 32,175,017 |
| 2019-06-25 | 2019-06-21 | 45.073 | 712,641 | +8,586 | 0.02% | 32,121,017 |
| 2019-06-20 | 2019-06-18 | 43.035 | 704,055 | -12,020 | 0.02% | 30,299,017 |
| 2019-06-19 | 2019-06-17 | 42.569 | 716,075 | -6,869 | 0.02% | 30,482,698 |
| 2019-06-18 | 2019-06-14 | 42.860 | 722,944 | -1,717 | 0.02% | 30,985,606 |
| 2019-06-17 | 2019-06-13 | 43.210 | 724,661 | -1,717 | 0.02% | 31,312,397 |
| 2019-06-14 | 2019-06-12 | 41.579 | 726,378 | +8,586 | 0.02% | 30,202,188 |
| 2019-06-13 | 2019-06-11 | 42.802 | 717,792 | -94,447 | 0.02% | 30,722,989 |
| 2019-06-12 | 2019-06-10 | 40.706 | 812,239 | -82,426 | 0.02% | 33,062,716 |
| 2019-06-11 | 2019-06-06 | 38.493 | 894,665 | +81,568 | 0.02% | 34,438,119 |
| 2019-06-10 | 2019-06-05 | 40.844 | 813,097 | -7,728 | 0.02% | 33,210,109 |
| 2019-06-06 | 2019-06-04 | 39.886 | 820,825 | +32,694 | 0.02% | 32,739,223 |
| 2019-06-05 | 2019-06-03 | 39.347 | 788,131 | +9,184 | 0.02% | 31,010,399 |
| 2019-06-04 | 2019-05-31 | 40.485 | 778,947 | -21,707 | 0.02% | 31,535,388 |
| 2019-06-03 | 2019-05-30 | 39.946 | 800,654 | -1,670 | 0.02% | 31,982,638 |
| 2019-05-31 | 2019-05-29 | 39.826 | 802,324 | +11,688 | 0.02% | 31,953,247 |
| 2019-05-30 | 2019-05-28 | 40.664 | 790,636 | -10,853 | 0.02% | 32,150,663 |
| 2019-05-29 | 2019-05-27 | 39.467 | 801,489 | -20,872 | 0.02% | 31,631,993 |
| 2019-05-28 | 2019-05-24 | 39.167 | 822,361 | +83,488 | 0.02% | 32,209,488 |
| 2019-05-27 | 2019-05-23 | 38.688 | 738,873 | -20,872 | 0.02% | 28,585,506 |
| 2019-05-24 | 2019-05-22 | 40.185 | 759,745 | +4,174 | 0.02% | 30,530,502 |
| 2019-05-23 | 2019-05-21 | 40.245 | 755,571 | -4,174 | 0.02% | 30,408,019 |
| 2019-05-22 | 2019-05-20 | 39.107 | 759,745 | +7,514 | 0.02% | 29,711,502 |
| 2019-05-21 | 2019-05-17 | 41.084 | 752,231 | +38,405 | 0.02% | 30,904,300 |
| 2019-05-20 | 2019-05-16 | 43.599 | 713,826 | +4,174 | 0.02% | 31,121,987 |
| 2019-05-17 | 2019-05-15 | 43.240 | 709,652 | -1,670 | 0.02% | 30,685,005 |
| 2019-05-16 | 2019-05-14 | 43.180 | 711,322 | +14,193 | 0.02% | 30,714,615 |
| 2019-05-15 | 2019-05-10 | 45.096 | 697,129 | -7,514 | 0.02% | 31,437,767 |
| 2019-05-14 | 2019-05-09 | 43.299 | 704,643 | -8,348 | 0.02% | 30,510,618 |
| 2019-05-10 | 2019-05-08 | 45.096 | 712,991 | -10,854 | 0.02% | 32,153,081 |
| 2019-05-09 | 2019-05-07 | 46.414 | 723,845 | -3,339 | 0.02% | 33,596,254 |
| 2019-05-08 | 2019-05-06 | 46.294 | 727,184 | +5,009 | 0.02% | 33,664,129 |
| 2019-05-06 | 2019-05-02 | 48.809 | 722,175 | -12,523 | 0.02% | 35,248,742 |
| 2019-05-02 | 2019-04-29 | 48.450 | 734,698 | +5,009 | 0.02% | 35,595,979 |
| 2019-04-30 | 2019-04-26 | 48.450 | 729,689 | +8,349 | 0.02% | 35,353,294 |
| 2019-04-29 | 2019-04-25 | 47.671 | 721,340 | +10,018 | 0.02% | 34,387,187 |
| 2019-04-26 | 2019-04-24 | 49.348 | 711,322 | -18,367 | 0.02% | 35,102,417 |
| 2019-04-25 | 2019-04-23 | 48.031 | 729,689 | -5,844 | 0.02% | 35,047,394 |
| 2019-04-24 | 2019-04-18 | 50.007 | 735,533 | -16,698 | 0.02% | 36,781,735 |
| 2019-04-23 | 2019-04-17 | 49.588 | 752,231 | +18,367 | 0.02% | 37,301,400 |
| 2019-04-18 | 2019-04-16 | 51.744 | 733,864 | -40,074 | 0.02% | 37,972,824 |
| 2019-04-17 | 2019-04-15 | 52.163 | 773,938 | +11,688 | 0.02% | 40,370,850 |
| 2019-04-16 | 2019-04-12 | 51.504 | 762,250 | -2,504 | 0.02% | 39,259,020 |
| 2019-04-15 | 2019-04-11 | 50.306 | 764,754 | +5,844 | 0.02% | 38,471,987 |
| 2019-04-12 | 2019-04-10 | 51.145 | 758,910 | +22,542 | 0.02% | 38,814,296 |
| 2019-04-11 | 2019-04-09 | 51.684 | 736,368 | -1,670 | 0.02% | 38,058,290 |
| 2019-04-10 | 2019-04-08 | 50.606 | 738,038 | -456,682 | 0.02% | 37,349,002 |
| 2019-04-09 | 2019-04-04 | 47.492 | 1,194,720 | +584,419 | 0.03% | 56,739,158 |
| 2019-04-08 | 2019-04-03 | 48.031 | 610,301 | +48,424 | 0.02% | 29,313,118 |
| 2019-04-04 | 2019-04-02 | 48.150 | 561,877 | -23,377 | 0.02% | 27,054,585 |
| 2019-04-03 | 2019-04-01 | 47.911 | 585,254 | +18,367 | 0.02% | 28,039,996 |
| 2019-04-02 | 2019-03-29 | 46.833 | 566,887 | +5,845 | 0.02% | 26,548,918 |
| 2019-04-01 | 2019-03-28 | 45.156 | 561,042 | -5,845 | 0.02% | 25,334,380 |
| 2019-03-29 | 2019-03-27 | 44.857 | 566,887 | -10,853 | 0.02% | 25,428,567 |
| 2019-03-28 | 2019-03-26 | 43.539 | 577,740 | +20,872 | 0.02% | 25,154,195 |
| 2019-03-27 | 2019-03-25 | 44.318 | 556,868 | -3,340 | 0.02% | 24,679,000 |
| 2019-03-26 | 2019-03-22 | 45.455 | 560,208 | -12,523 | 0.02% | 25,464,471 |
| 2019-03-25 | 2019-03-21 | 45.455 | 572,731 | +12,523 | 0.02% | 26,033,708 |
| 2019-03-22 | 2019-03-20 | 46.054 | 560,208 | -17,532 | 0.02% | 25,799,971 |
| 2019-03-21 | 2019-03-19 | 45.216 | 577,740 | +16,698 | 0.02% | 26,122,994 |
| 2019-03-20 | 2019-03-18 | 45.695 | 561,042 | -55,938 | 0.02% | 25,636,780 |
| 2019-03-19 | 2019-03-15 | 42.760 | 616,980 | -25,046 | 0.02% | 26,382,313 |
| 2019-03-18 | 2019-03-14 | 40.844 | 642,026 | +58,442 | 0.02% | 26,222,890 |
| 2019-03-15 | 2019-03-13 | 43.299 | 583,584 | -835 | 0.02% | 25,268,836 |
| 2019-03-14 | 2019-03-12 | 42.461 | 584,419 | -17,533 | 0.02% | 24,814,991 |
| 2019-03-13 | 2019-03-11 | 40.604 | 601,952 | -2,504 | 0.02% | 24,441,909 |
| 2019-03-12 | 2019-03-08 | 38.209 | 604,456 | +7,514 | 0.02% | 23,095,584 |
| 2019-03-11 | 2019-03-07 | 42.880 | 596,942 | -9,184 | 0.02% | 25,596,980 |
| 2019-03-08 | 2019-03-06 | 43.419 | 606,126 | +13,358 | 0.02% | 26,317,491 |
| 2019-03-07 | 2019-03-05 | 43.539 | 592,768 | -10,854 | 0.02% | 25,808,498 |
| 2019-03-06 | 2019-03-04 | 42.701 | 603,622 | -105,195 | 0.02% | 25,774,969 |
| 2019-03-05 | 2019-03-01 | 39.347 | 708,817 | +14,193 | 0.02% | 27,889,650 |
| 2019-03-04 | 2019-02-28 | 39.347 | 694,624 | +8,349 | 0.02% | 27,331,201 |
| 2019-03-01 | 2019-02-27 | 38.628 | 686,275 | -2,505 | 0.02% | 26,509,495 |
| 2019-02-28 | 2019-02-26 | 39.766 | 688,780 | +60,112 | 0.02% | 27,390,009 |
| 2019-02-27 | 2019-02-25 | 41.084 | 628,668 | +4,174 | 0.02% | 25,827,897 |
| 2019-02-26 | 2019-02-22 | 40.305 | 624,494 | -15,862 | 0.02% | 25,170,214 |
| 2019-02-25 | 2019-02-21 | 38.389 | 640,356 | +14,193 | 0.02% | 24,582,332 |
| 2019-02-22 | 2019-02-20 | 39.107 | 626,163 | +5,009 | 0.02% | 24,487,483 |
| 2019-02-21 | 2019-02-19 | 37.790 | 621,154 | -50,093 | 0.02% | 23,473,195 |
| 2019-02-20 | 2019-02-18 | 37.311 | 671,247 | +4,174 | 0.02% | 25,044,593 |
| 2019-02-18 | 2019-02-14 | 37.850 | 667,073 | +50,093 | 0.02% | 25,248,409 |
| 2019-02-15 | 2019-02-13 | 38.748 | 616,980 | -47,588 | 0.02% | 23,906,662 |
| 2019-02-14 | 2019-02-12 | 37.850 | 664,568 | +5,844 | 0.02% | 25,153,595 |
| 2019-02-13 | 2019-02-11 | 39.107 | 658,724 | +35,900 | 0.02% | 25,760,853 |
| 2019-02-12 | 2019-02-08 | 39.646 | 622,824 | -2,505 | 0.02% | 24,692,604 |
| 2019-02-11 | 2019-02-04 | 38.329 | 625,329 | -1,669 | 0.02% | 23,968,017 |
| 2019-02-08 | 2019-01-31 | 37.131 | 626,998 | -19,203 | 0.02% | 23,280,988 |
| 2019-02-01 | 2019-01-30 | 35.993 | 646,201 | +1,670 | 0.02% | 23,258,712 |
| 2019-01-31 | 2019-01-29 | 34.017 | 644,531 | -3,339 | 0.02% | 21,924,804 |
| 2019-01-30 | 2019-01-28 | 33.897 | 647,870 | -20,038 | 0.02% | 21,960,786 |
| 2019-01-29 | 2019-01-25 | 33.298 | 667,908 | +10,854 | 0.02% | 22,240,011 |
| 2019-01-28 | 2019-01-24 | 32.400 | 657,054 | -40,910 | 0.02% | 21,288,345 |
| 2019-01-25 | 2019-01-23 | 31.142 | 697,964 | +25,882 | 0.02% | 21,736,016 |
| 2019-01-24 | 2019-01-22 | 31.202 | 672,082 | +33,395 | 0.02% | 20,970,247 |
| 2019-01-23 | 2019-01-21 | 31.621 | 638,687 | +835 | 0.02% | 20,196,010 |
| 2019-01-21 | 2019-01-17 | 30.783 | 637,852 | +3,340 | 0.02% | 19,634,806 |
| 2019-01-18 | 2019-01-16 | 31.621 | 634,512 | +11,688 | 0.02% | 20,063,991 |
| 2019-01-17 | 2019-01-15 | 30.902 | 622,824 | -9,184 | 0.02% | 19,246,803 |
| 2019-01-16 | 2019-01-14 | 29.465 | 632,008 | +3,340 | 0.02% | 18,622,211 |
| 2019-01-15 | 2019-01-11 | 30.064 | 628,668 | +12,523 | 0.02% | 18,900,298 |
| 2019-01-14 | 2019-01-10 | 30.184 | 616,145 | -57,607 | 0.02% | 18,597,606 |
| 2019-01-11 | 2019-01-09 | 28.627 | 673,752 | +40,909 | 0.02% | 19,287,304 |
| 2019-01-10 | 2019-01-08 | 28.687 | 632,843 | +4,175 | 0.02% | 18,154,114 |
| 2019-01-09 | 2019-01-07 | 29.285 | 628,668 | -66,791 | 0.02% | 18,410,848 |
| 2019-01-08 | 2019-01-04 | 28.866 | 695,459 | -45,918 | 0.02% | 20,075,304 |
| 2019-01-07 | 2019-01-03 | 27.908 | 741,377 | -6,680 | 0.02% | 20,690,386 |
| 2019-01-04 | 2019-01-02 | 27.728 | 748,057 | +124,398 | 0.02% | 20,742,412 |
| 2019-01-03 | 2018-12-31 | 30.543 | 623,659 | +835 | 0.02% | 19,048,507 |
| 2018-12-28 | 2018-12-24 | 29.705 | 622,824 | -3,339 | 0.02% | 18,500,803 |
| 2018-12-27 | 2018-12-20 | 30.723 | 626,163 | -8,349 | 0.02% | 19,237,487 |
| 2018-12-21 | 2018-12-19 | 30.603 | 634,512 | -835 | 0.02% | 19,417,992 |
| 2018-12-20 | 2018-12-18 | 30.663 | 635,347 | +5,009 | 0.02% | 19,481,595 |
| 2018-12-19 | 2018-12-17 | 32.519 | 630,338 | +3,340 | 0.02% | 20,498,255 |
| 2018-12-18 | 2018-12-14 | 32.699 | 626,998 | +8,349 | 0.02% | 20,502,290 |
| 2018-12-17 | 2018-12-13 | 33.238 | 618,649 | +4,174 | 0.02% | 20,562,734 |
| 2018-12-14 | 2018-12-12 | 31.561 | 614,475 | -8,349 | 0.02% | 19,393,599 |
| 2018-12-13 | 2018-12-11 | 30.543 | 622,824 | -33,395 | 0.02% | 19,023,003 |
| 2018-12-11 | 2018-12-07 | 30.843 | 656,219 | +20,872 | 0.02% | 20,239,492 |
| 2018-12-07 | 2018-12-05 | 31.262 | 635,347 | -8,349 | 0.02% | 19,862,095 |
| 2018-12-05 | 2018-12-03 | 31.382 | 643,696 | +8,349 | 0.02% | 20,200,200 |
| 2018-12-04 | 2018-11-30 | 31.142 | 635,347 | +10,018 | 0.02% | 19,785,995 |
| 2018-12-03 | 2018-11-29 | 29.824 | 625,329 | +2,505 | 0.02% | 18,650,114 |
| 2018-11-30 | 2018-11-28 | 30.304 | 622,824 | -40,074 | 0.02% | 18,873,803 |
| 2018-11-29 | 2018-11-27 | 29.285 | 662,898 | +25,046 | 0.02% | 19,413,290 |
| 2018-11-28 | 2018-11-26 | 29.405 | 637,852 | -835 | 0.02% | 18,756,206 |
| 2018-11-27 | 2018-11-23 | 29.106 | 638,687 | -40,074 | 0.02% | 18,589,509 |
| 2018-11-26 | 2018-11-22 | 30.124 | 678,761 | +31,725 | 0.02% | 20,446,945 |
| 2018-11-23 | 2018-11-21 | 31.142 | 647,036 | -18,367 | 0.02% | 20,150,014 |
| 2018-11-22 | 2018-11-20 | 30.064 | 665,403 | -21,707 | 0.02% | 20,004,700 |
| 2018-11-21 | 2018-11-19 | 30.004 | 687,110 | -1,226,445 | 0.02% | 20,616,150 |
| 2018-11-19 | 2018-11-15 | 28.567 | 1,913,555 | -49,259 | 0.05% | 54,664,187 |
| 2018-11-16 | 2018-11-14 | 27.668 | 1,962,814 | -55,937 | 0.05% | 54,308,110 |
| 2018-11-14 | 2018-11-12 | 26.231 | 2,018,751 | -484,233 | 0.05% | 52,954,203 |
| 2018-11-13 | 2018-11-09 | 25.932 | 2,502,984 | -3,339 | 0.07% | 64,906,701 |
| 2018-11-12 | 2018-11-08 | 26.830 | 2,506,323 | +37,569 | 0.07% | 67,244,787 |
| 2018-11-09 | 2018-11-07 | 27.249 | 2,468,754 | +835 | 0.07% | 67,271,759 |
| 2018-11-08 | 2018-11-06 | 27.489 | 2,467,919 | -419,947 | 0.07% | 67,840,206 |
| 2018-11-07 | 2018-11-05 | 27.788 | 2,887,866 | +6,679 | 0.08% | 80,248,807 |
| 2018-11-06 | 2018-11-02 | 28.746 | 2,881,187 | -3,339 | 0.08% | 82,824,010 |
| 2018-11-05 | 2018-11-01 | 27.788 | 2,884,526 | -33,396 | 0.08% | 80,155,995 |
| 2018-11-02 | 2018-10-31 | 25.513 | 2,917,922 | +1,670 | 0.08% | 74,443,511 |
| 2018-11-01 | 2018-10-30 | 25.033 | 2,916,252 | -1,670 | 0.08% | 73,003,705 |
| 2018-10-31 | 2018-10-29 | 24.614 | 2,917,922 | -25,881 | 0.08% | 71,822,260 |
| 2018-10-30 | 2018-10-26 | 25.153 | 2,943,803 | -835 | 0.08% | 74,046,000 |
| 2018-10-29 | 2018-10-25 | 25.393 | 2,944,638 | -27,551 | 0.08% | 74,772,403 |
| 2018-10-26 | 2018-10-24 | 24.015 | 2,972,189 | +25,046 | 0.08% | 71,377,998 |
| 2018-10-25 | 2018-10-23 | 23.955 | 2,947,143 | -5,009 | 0.08% | 70,600,011 |
| 2018-10-24 | 2018-10-22 | 25.333 | 2,952,152 | +18,368 | 0.08% | 74,786,404 |
| 2018-10-23 | 2018-10-19 | 24.734 | 2,933,784 | -838,224 | 0.08% | 72,564,090 |
| 2018-10-22 | 2018-10-18 | 23.500 | 3,772,008 | +16,697 | 0.10% | 88,643,148 |
| 2018-10-19 | 2018-10-16 | 24.315 | 3,755,311 | -29,221 | 0.10% | 91,309,405 |
| 2018-10-18 | 2018-10-15 | 24.195 | 3,784,532 | +46,754 | 0.10% | 91,566,606 |
| 2018-10-16 | 2018-10-12 | 26.291 | 3,737,778 | +75,139 | 0.10% | 98,270,144 |
| 2018-10-15 | 2018-10-11 | 23.931 | 3,662,639 | -1,521,159 | 0.10% | 87,652,269 |
| 2018-10-12 | 2018-10-10 | 25.692 | 5,183,798 | -859,931 | 0.14% | 133,183,042 |
| 2018-10-11 | 2018-10-09 | 26.351 | 6,043,729 | -29,221 | 0.16% | 159,257,989 |
| 2018-10-10 | 2018-10-08 | 26.291 | 6,072,950 | +4,174 | 0.17% | 159,664,290 |
| 2018-10-09 | 2018-10-05 | 27.968 | 6,068,776 | +20,872 | 0.17% | 169,731,151 |
| 2018-10-08 | 2018-10-04 | 28.327 | 6,047,904 | -24,211 | 0.16% | 171,320,605 |
| 2018-10-05 | 2018-10-03 | 28.387 | 6,072,115 | +28,386 | 0.17% | 172,370,086 |
| 2018-10-04 | 2018-10-02 | 28.327 | 6,043,729 | +9,183 | 0.16% | 171,202,338 |
| 2018-10-03 | 2018-09-28 | 28.866 | 6,034,546 | -38,404 | 0.16% | 174,194,809 |
| 2018-10-02 | 2018-09-27 | 30.962 | 6,072,950 | +1,669 | 0.17% | 188,032,888 |
| 2018-09-28 | 2018-09-26 | 30.962 | 6,071,281 | -1,669 | 0.17% | 187,981,212 |
| 2018-09-27 | 2018-09-24 | 31.441 | 6,072,950 | -56,773 | 0.17% | 190,942,488 |
| 2018-09-26 | 2018-09-21 | 32.759 | 6,129,723 | -28,386 | 0.17% | 200,803,716 |
| 2018-09-24 | 2018-09-20 | 31.382 | 6,158,109 | -834 | 0.17% | 193,251,213 |
| 2018-09-21 | 2018-09-19 | 31.022 | 6,158,943 | -11,689 | 0.17% | 191,064,285 |
| 2018-09-20 | 2018-09-18 | 29.765 | 6,170,632 | +835 | 0.17% | 183,666,354 |
| 2018-09-18 | 2018-09-14 | 29.824 | 6,169,797 | -1,670 | 0.17% | 184,011,000 |
| 2018-09-17 | 2018-09-13 | 29.166 | 6,171,467 | -835 | 0.17% | 179,995,207 |
| 2018-09-13 | 2018-09-11 | 27.429 | 6,172,302 | +2,505 | 0.17% | 169,299,710 |
| 2018-09-12 | 2018-09-10 | 27.848 | 6,169,797 | +8,349 | 0.17% | 171,817,500 |
| 2018-09-10 | 2018-09-06 | 28.507 | 6,161,448 | +835 | 0.17% | 175,643,996 |
| 2018-09-07 | 2018-09-05 | 28.926 | 6,160,613 | -835 | 0.17% | 178,202,843 |
| 2018-09-06 | 2018-09-04 | 31.441 | 6,161,448 | -3,340 | 0.17% | 193,724,996 |
| 2018-09-04 | 2018-08-31 | 30.783 | 6,164,788 | -5,009 | 0.17% | 189,768,810 |
| 2018-09-03 | 2018-08-30 | 30.783 | 6,169,797 | +21,707 | 0.17% | 189,923,000 |
| 2018-08-31 | 2018-08-29 | 31.980 | 6,148,090 | +835 | 0.17% | 196,618,800 |
| 2018-08-30 | 2018-08-28 | 30.902 | 6,147,255 | -4,175 | 0.17% | 189,965,397 |
| 2018-08-29 | 2018-08-27 | 31.681 | 6,151,430 | -18,367 | 0.17% | 194,883,615 |
| 2018-08-28 | 2018-08-24 | 29.705 | 6,169,797 | +7,514 | 0.17% | 183,272,000 |
| 2018-08-27 | 2018-08-23 | 30.363 | 6,162,283 | -4,174 | 0.17% | 187,108,349 |
| 2018-08-24 | 2018-08-22 | 30.184 | 6,166,457 | -8,349 | 0.17% | 186,127,187 |
| 2018-08-23 | 2018-08-21 | 30.363 | 6,174,806 | -5,010 | 0.17% | 187,488,591 |
| 2018-08-22 | 2018-08-20 | 28.567 | 6,179,816 | -1,131,268 | 0.17% | 176,537,711 |
| 2018-08-21 | 2018-08-17 | 27.668 | 7,311,084 | -342,303 | 0.20% | 202,286,695 |
| 2018-08-20 | 2018-08-16 | 27.848 | 7,653,387 | -43,414 | 0.21% | 213,132,754 |
| 2018-08-17 | 2018-08-15 | 26.950 | 7,696,801 | +60,112 | 0.21% | 207,427,504 |
| 2018-08-16 | 2018-08-14 | 29.046 | 7,636,689 | +2,504 | 0.21% | 221,814,745 |
| 2018-08-15 | 2018-08-13 | 30.064 | 7,634,185 | -1,972,832 | 0.21% | 229,514,414 |
| 2018-08-14 | 2018-08-10 | 31.262 | 9,607,017 | -1,526,169 | 0.26% | 300,332,707 |
| 2018-08-13 | 2018-08-09 | 29.645 | 11,133,186 | -1,541,197 | 0.30% | 330,041,257 |
| 2018-08-10 | 2018-08-08 | 27.609 | 12,674,383 | -66,790 | 0.34% | 349,922,059 |
| 2018-08-09 | 2018-08-07 | 28.387 | 12,741,173 | -277,182 | 0.35% | 361,685,687 |
| 2018-08-08 | 2018-08-06 | 26.231 | 13,018,355 | -1,598,804 | 0.35% | 341,486,697 |
| 2018-08-07 | 2018-08-03 | 26.830 | 14,617,159 | -564,382 | 0.40% | 392,179,198 |
| 2018-08-06 | 2018-08-02 | 27.010 | 15,181,541 | -1,392,588 | 0.41% | 410,049,199 |
| 2018-08-03 | 2018-08-01 | 27.728 | 16,574,129 | +17,533 | 0.45% | 459,573,813 |
| 2018-08-02 | 2018-07-31 | 30.543 | 16,556,596 | +835 | 0.45% | 505,690,502 |
| 2018-07-31 | 2018-07-27 | 30.244 | 16,555,761 | +4,174 | 0.45% | 500,707,498 |
| 2018-07-30 | 2018-07-26 | 30.363 | 16,551,587 | -5,844 | 0.45% | 502,563,761 |
| 2018-07-27 | 2018-07-25 | 31.501 | 16,557,431 | +223,749 | 0.45% | 521,581,605 |
| 2018-07-26 | 2018-07-24 | 31.741 | 16,333,682 | +3,066,531 | 0.44% | 518,446,008 |
| 2018-07-25 | 2018-07-23 | 30.064 | 13,267,151 | +262,154 | 0.36% | 398,864,108 |
| 2018-07-24 | 2018-07-20 | 28.986 | 13,004,997 | -197,868 | 0.35% | 376,963,401 |
| 2018-07-23 | 2018-07-19 | 28.986 | 13,202,865 | -141,095 | 0.36% | 382,698,811 |
| 2018-07-20 | 2018-07-18 | 30.723 | 13,343,960 | +232,098 | 0.36% | 409,963,947 |
| 2018-07-19 | 2018-07-17 | 30.962 | 13,111,862 | +153,619 | 0.36% | 405,974,244 |
| 2018-07-18 | 2018-07-16 | 31.441 | 12,958,243 | +5,844 | 0.35% | 407,426,236 |
| 2018-07-17 | 2018-07-13 | 32.819 | 12,952,399 | +59,277 | 0.35% | 425,083,592 |
| 2018-07-16 | 2018-07-12 | 32.819 | 12,893,122 | +4,174 | 0.35% | 423,138,186 |
| 2018-07-13 | 2018-07-11 | 31.980 | 12,888,948 | -16,698 | 0.35% | 412,194,599 |
| 2018-07-12 | 2018-07-10 | 32.579 | 12,905,646 | +352,322 | 0.35% | 420,457,609 |
| 2018-07-11 | 2018-07-09 | 32.639 | 12,553,324 | +124,397 | 0.34% | 409,730,986 |
| 2018-07-10 | 2018-07-06 | 31.202 | 12,428,927 | +561,043 | 0.34% | 387,806,362 |
| 2018-07-06 | 2018-07-04 | 30.483 | 11,867,884 | +369,854 | 0.32% | 361,771,744 |
| 2018-07-05 | 2018-07-03 | 32.220 | 11,498,030 | +5,158,751 | 0.31% | 370,466,790 |
| 2018-07-04 | 2018-06-29 | 32.879 | 6,339,279 | -349,816 | 0.17% | 208,427,865 |
| 2018-07-03 | 2018-06-28 | 29.944 | 6,689,095 | +5,844 | 0.18% | 200,299,994 |
| 2018-06-29 | 2018-06-27 | 30.304 | 6,683,251 | -7,514 | 0.18% | 202,526,500 |
| 2018-06-28 | 2018-06-26 | 33.178 | 6,690,765 | -254,640 | 0.18% | 221,987,801 |
| 2018-06-27 | 2018-06-25 | 34.855 | 6,945,405 | +1,267,355 | 0.19% | 242,082,909 |
| 2018-06-26 | 2018-06-22 | 37.071 | 5,678,050 | +38,405 | 0.15% | 210,490,951 |
| 2018-06-25 | 2018-06-21 | 36.712 | 5,639,645 | +9,183 | 0.15% | 207,040,740 |
| 2018-06-22 | 2018-06-20 | 36.412 | 5,630,462 | -3,339 | 0.15% | 205,017,616 |
| 2018-06-21 | 2018-06-19 | 35.993 | 5,633,801 | -9,184 | 0.15% | 202,777,397 |
| 2018-06-20 | 2018-06-15 | 38.269 | 5,642,985 | +4,175 | 0.15% | 215,950,057 |
| 2018-06-19 | 2018-06-14 | 38.808 | 5,638,810 | +24,211 | 0.15% | 218,829,585 |
| 2018-06-15 | 2018-06-13 | 40.933 | 5,614,599 | -5,009 | 0.15% | 229,822,909 |
| 2018-06-14 | 2018-06-12 | 40.384 | 5,619,608 | +98,579 | 0.15% | 226,942,620 |
| 2018-06-13 | 2018-06-11 | 39.591 | 5,521,029 | -10,655 | 0.15% | 218,583,199 |
| 2018-06-12 | 2018-06-08 | 38.615 | 5,531,684 | +9,016 | 0.15% | 213,605,842 |
| 2018-06-11 | 2018-06-07 | 39.957 | 5,522,668 | -7,377 | 0.15% | 220,669,489 |
| 2018-06-08 | 2018-06-06 | 40.018 | 5,530,045 | +1,639 | 0.15% | 221,301,602 |
| 2018-06-07 | 2018-06-05 | 39.774 | 5,528,406 | +2,459 | 0.15% | 219,887,013 |
| 2018-06-06 | 2018-06-04 | 39.530 | 5,525,947 | -12,294 | 0.15% | 218,440,808 |
| 2018-06-05 | 2018-06-01 | 37.334 | 5,538,241 | -63,931 | 0.15% | 206,764,191 |
| 2018-06-04 | 2018-05-31 | 36.419 | 5,602,172 | +410,634 | 0.16% | 204,024,735 |
| 2018-06-01 | 2018-05-30 | 35.626 | 5,191,538 | +44,260 | 0.14% | 184,952,812 |
| 2018-05-31 | 2018-05-29 | 38.066 | 5,147,278 | -7,376 | 0.14% | 195,936,014 |
| 2018-05-30 | 2018-05-28 | 38.798 | 5,154,654 | +819 | 0.14% | 199,990,188 |
| 2018-05-29 | 2018-05-25 | 39.103 | 5,153,835 | -25,408 | 0.14% | 201,530,412 |
| 2018-05-28 | 2018-05-24 | 39.896 | 5,179,243 | -820 | 0.14% | 206,631,291 |
| 2018-05-25 | 2018-05-23 | 40.201 | 5,180,063 | +46,719 | 0.14% | 208,244,006 |
| 2018-05-23 | 2018-05-18 | 42.641 | 5,133,344 | -18,851 | 0.14% | 218,891,853 |
| 2018-05-21 | 2018-05-17 | 41.360 | 5,152,195 | -2,459 | 0.14% | 213,095,382 |
| 2018-05-18 | 2018-05-16 | 41.848 | 5,154,654 | +21,310 | 0.14% | 215,712,687 |
| 2018-05-17 | 2018-05-15 | 42.702 | 5,133,344 | -4,918 | 0.14% | 219,205,003 |
| 2018-05-16 | 2018-05-14 | 43.373 | 5,138,262 | +12,295 | 0.14% | 222,862,963 |
| 2018-05-14 | 2018-05-10 | 42.092 | 5,125,967 | +5,737 | 0.14% | 215,762,989 |
| 2018-05-11 | 2018-05-09 | 43.068 | 5,120,230 | +5,738 | 0.14% | 220,519,107 |
| 2018-05-10 | 2018-05-08 | 42.153 | 5,114,492 | -13,934 | 0.14% | 215,591,982 |
| 2018-05-07 | 2018-05-03 | 41.299 | 5,128,426 | -119,666 | 0.14% | 211,799,444 |
| 2018-05-04 | 2018-05-02 | 42.702 | 5,248,092 | -29,507 | 0.15% | 224,104,993 |
| 2018-05-03 | 2018-04-30 | 41.360 | 5,277,599 | +24,589 | 0.15% | 218,282,106 |
| 2018-05-02 | 2018-04-27 | 41.970 | 5,253,010 | -20,491 | 0.15% | 220,469,603 |
| 2018-04-30 | 2018-04-26 | 41.543 | 5,273,501 | +3,279 | 0.15% | 219,077,713 |
| 2018-04-27 | 2018-04-25 | 42.092 | 5,270,222 | +3,278 | 0.15% | 221,834,993 |
| 2018-04-26 | 2018-04-24 | 41.787 | 5,266,944 | -332,770 | 0.15% | 220,090,515 |
| 2018-04-25 | 2018-04-23 | 38.737 | 5,599,714 | -1,640,899 | 0.16% | 216,916,019 |
| 2018-04-24 | 2018-04-20 | 39.530 | 7,240,613 | +1,640,899 | 0.20% | 286,221,593 |
| 2018-04-23 | 2018-04-19 | 40.323 | 5,599,714 | -2,458 | 0.16% | 225,797,620 |
| 2018-04-20 | 2018-04-18 | 39.896 | 5,602,172 | -32,786 | 0.16% | 223,504,484 |
| 2018-04-19 | 2018-04-17 | 38.798 | 5,634,958 | +48,359 | 0.16% | 218,625,015 |
| 2018-04-17 | 2018-04-13 | 43.922 | 5,586,599 | -9,836 | 0.15% | 245,375,981 |
| 2018-04-16 | 2018-04-12 | 42.885 | 5,596,435 | +6,557 | 0.16% | 240,004,200 |
| 2018-04-13 | 2018-04-11 | 42.458 | 5,589,878 | -199,170 | 0.15% | 237,336,002 |
| 2018-04-12 | 2018-04-10 | 41.848 | 5,789,048 | -6,557 | 0.16% | 242,260,896 |
| 2018-04-11 | 2018-04-09 | 36.602 | 5,795,605 | -62,292 | 0.16% | 212,129,995 |
| 2018-04-10 | 2018-04-06 | 35.016 | 5,857,897 | -46,719 | 0.16% | 205,118,899 |
| 2018-04-09 | 2018-04-04 | 34.589 | 5,904,616 | +216,382 | 0.16% | 204,233,402 |
| 2018-04-06 | 2018-04-03 | 34.894 | 5,688,234 | +134,420 | 0.16% | 198,484,015 |
| 2018-04-04 | 2018-03-29 | 36.968 | 5,553,814 | +23,769 | 0.15% | 205,312,792 |
| 2018-04-03 | 2018-03-28 | 36.480 | 5,530,045 | -31,966 | 0.15% | 201,735,302 |
| 2018-03-29 | 2018-03-27 | 37.517 | 5,562,011 | -53,275 | 0.15% | 208,669,518 |
| 2018-03-28 | 2018-03-26 | 36.785 | 5,615,286 | +41,801 | 0.16% | 206,557,632 |
| 2018-03-27 | 2018-03-23 | 36.785 | 5,573,485 | +54,095 | 0.15% | 205,019,987 |
| 2018-03-26 | 2018-03-22 | 38.859 | 5,519,390 | +820 | 0.15% | 214,477,910 |
| 2018-03-23 | 2018-03-21 | 38.249 | 5,518,570 | -152,451 | 0.15% | 211,079,545 |
| 2018-03-22 | 2018-03-20 | 37.029 | 5,671,021 | +45,899 | 0.16% | 209,991,637 |
| 2018-03-21 | 2018-03-19 | 36.785 | 5,625,122 | +104,913 | 0.16% | 206,919,448 |
| 2018-03-20 | 2018-03-16 | 38.554 | 5,520,209 | -4,099 | 0.15% | 212,825,985 |
| 2018-03-19 | 2018-03-15 | 38.798 | 5,524,308 | -12,294 | 0.15% | 214,332,018 |
| 2018-03-16 | 2018-03-14 | 36.846 | 5,536,602 | +9,836 | 0.15% | 204,001,000 |
| 2018-03-15 | 2018-03-13 | 36.541 | 5,526,766 | -1,640 | 0.15% | 201,952,834 |
| 2018-03-14 | 2018-03-12 | 36.724 | 5,528,406 | -3,278 | 0.15% | 203,024,512 |
| 2018-03-13 | 2018-03-09 | 37.212 | 5,531,684 | +819 | 0.15% | 205,844,492 |
| 2018-03-12 | 2018-03-08 | 36.785 | 5,530,865 | -22,949 | 0.15% | 203,452,216 |
| 2018-03-09 | 2018-03-07 | 35.321 | 5,553,814 | +6,557 | 0.15% | 196,165,192 |
| 2018-03-08 | 2018-03-06 | 36.053 | 5,547,257 | -132,780 | 0.15% | 199,994,394 |
| 2018-03-07 | 2018-03-05 | 34.162 | 5,680,037 | -8,197 | 0.16% | 194,039,991 |
| 2018-03-06 | 2018-03-02 | 34.772 | 5,688,234 | -44,260 | 0.16% | 197,790,015 |
| 2018-03-05 | 2018-03-01 | 34.711 | 5,732,494 | +69,669 | 0.16% | 198,979,314 |
| 2018-03-02 | 2018-02-28 | 35.016 | 5,662,825 | -27,048 | 0.16% | 198,288,299 |
| 2018-03-01 | 2018-02-27 | 35.260 | 5,689,873 | +121,305 | 0.16% | 200,623,806 |
| 2018-02-28 | 2018-02-26 | 37.395 | 5,568,568 | +40,982 | 0.15% | 208,236,116 |
| 2018-02-27 | 2018-02-23 | 38.737 | 5,527,586 | +13,114 | 0.15% | 214,121,998 |
| 2018-02-26 | 2018-02-22 | 37.883 | 5,514,472 | -9,016 | 0.15% | 208,904,401 |
| 2018-02-23 | 2018-02-21 | 39.652 | 5,523,488 | -1,639 | 0.15% | 219,017,504 |
| 2018-02-22 | 2018-02-20 | 38.432 | 5,525,127 | -11,475 | 0.15% | 212,341,494 |
| 2018-02-21 | 2018-02-15 | 38.127 | 5,536,602 | +4,918 | 0.15% | 211,093,750 |
| 2018-02-20 | 2018-02-13 | 34.467 | 5,531,684 | +8,196 | 0.15% | 190,659,243 |
| 2018-02-14 | 2018-02-12 | 33.491 | 5,523,488 | -820 | 0.15% | 184,985,553 |
| 2018-02-13 | 2018-02-09 | 33.491 | 5,524,308 | -1,272,885 | 0.15% | 185,013,016 |
| 2018-02-12 | 2018-02-08 | 36.297 | 6,797,193 | +35,244 | 0.19% | 246,716,742 |
| 2018-02-09 | 2018-02-07 | 36.419 | 6,761,949 | +44,260 | 0.19% | 246,262,495 |
| 2018-02-08 | 2018-02-06 | 38.127 | 6,717,689 | -14,753 | 0.19% | 256,124,996 |
| 2018-02-07 | 2018-02-05 | 42.275 | 6,732,442 | +19,671 | 0.19% | 284,615,081 |
| 2018-02-05 | 2018-02-01 | 42.824 | 6,712,771 | +6,557 | 0.19% | 287,468,986 |
| 2018-02-02 | 2018-01-31 | 45.813 | 6,706,214 | -6,557 | 0.19% | 307,234,087 |
| 2018-02-01 | 2018-01-30 | 46.667 | 6,712,771 | +819 | 0.19% | 313,267,485 |
| 2018-01-30 | 2018-01-26 | 46.972 | 6,711,952 | -118,846 | 0.19% | 315,276,515 |
| 2018-01-29 | 2018-01-25 | 42.946 | 6,830,798 | +36,064 | 0.19% | 293,356,797 |
| 2018-01-26 | 2018-01-24 | 43.800 | 6,794,734 | -820 | 0.19% | 297,610,985 |
| 2018-01-25 | 2018-01-23 | 44.044 | 6,795,554 | -81,143 | 0.19% | 299,305,101 |
| 2018-01-24 | 2018-01-22 | 42.214 | 6,876,697 | +58,193 | 0.19% | 290,293,985 |
| 2018-01-23 | 2018-01-19 | 42.702 | 6,818,504 | -55,734 | 0.19% | 291,165,016 |
| 2018-01-22 | 2018-01-18 | 40.689 | 6,874,238 | +121,305 | 0.19% | 279,706,431 |
| 2018-01-19 | 2018-01-17 | 43.190 | 6,752,933 | -36,064 | 0.19% | 291,660,591 |
| 2018-01-18 | 2018-01-16 | 43.129 | 6,788,997 | +4,098 | 0.19% | 292,804,053 |
| 2018-01-17 | 2018-01-15 | 41.604 | 6,784,899 | -3,278 | 0.19% | 282,279,809 |
| 2018-01-16 | 2018-01-12 | 44.288 | 6,788,177 | -2,181,856 | 0.19% | 300,636,587 |
| 2018-01-15 | 2018-01-11 | 44.959 | 8,970,033 | -1,631,884 | 0.25% | 403,286,405 |
| 2018-01-12 | 2018-01-10 | 47.155 | 10,601,917 | -42,620 | 0.29% | 499,937,768 |
| 2018-01-11 | 2018-01-09 | 46.972 | 10,644,537 | +27,047 | 0.30% | 499,999,482 |
| 2018-01-10 | 2018-01-08 | 47.643 | 10,617,490 | -83,602 | 0.29% | 505,853,720 |
| 2018-01-09 | 2018-01-05 | 45.752 | 10,701,092 | -93,438 | 0.30% | 489,600,006 |
| 2018-01-08 | 2018-01-04 | 43.434 | 10,794,530 | +213,924 | 0.30% | 468,852,013 |
| 2018-01-05 | 2018-01-03 | 43.800 | 10,580,606 | +74,586 | 0.29% | 463,433,090 |
| 2018-01-04 | 2018-01-02 | 44.105 | 10,506,020 | -47,538 | 0.29% | 463,370,705 |
| 2018-01-03 | 2017-12-29 | 39.469 | 10,553,558 | +1,639 | 0.29% | 416,538,583 |
| 2018-01-02 | 2017-12-28 | 39.652 | 10,551,919 | +39,342 | 0.29% | 418,404,993 |
| 2017-12-29 | 2017-12-27 | 38.676 | 10,512,577 | +18,852 | 0.29% | 406,584,203 |
| 2017-12-28 | 2017-12-22 | 36.907 | 10,493,725 | -16,393 | 0.29% | 387,290,734 |
| 2017-12-27 | 2017-12-21 | 35.748 | 10,510,118 | -65,570 | 0.29% | 375,713,899 |
| 2017-12-22 | 2017-12-20 | 33.552 | 10,575,688 | +34,424 | 0.31% | 354,832,485 |
| 2017-12-21 | 2017-12-19 | 35.809 | 10,541,264 | +430,306 | 0.31% | 377,470,351 |
| 2017-12-20 | 2017-12-18 | 36.663 | 10,110,958 | +377,030 | 0.30% | 370,696,796 |
| 2017-12-19 | 2017-12-15 | 38.493 | 9,733,928 | +2,535,116 | 0.29% | 374,687,791 |
| 2017-12-18 | 2017-12-14 | 43.068 | 7,198,812 | -30,326 | 0.21% | 310,039,899 |
| 2017-12-15 | 2017-12-13 | 41.116 | 7,229,138 | -24,589 | 0.21% | 297,233,986 |
| 2017-12-14 | 2017-12-12 | 40.750 | 7,253,727 | +33,605 | 0.21% | 295,589,990 |
| 2017-12-13 | 2017-12-11 | 41.604 | 7,220,122 | +826,187 | 0.21% | 300,386,883 |
| 2017-12-12 | 2017-12-08 | 41.238 | 6,393,935 | -4,918 | 0.19% | 263,673,793 |
| 2017-12-11 | 2017-12-07 | 39.347 | 6,398,853 | +766,354 | 0.19% | 251,775,752 |
| 2017-12-08 | 2017-12-06 | 40.140 | 5,632,499 | +1,215,512 | 0.17% | 226,088,811 |
| 2017-12-07 | 2017-12-05 | 42.519 | 4,416,987 | +419,651 | 0.13% | 187,806,644 |
| 2017-12-06 | 2017-12-04 | 42.946 | 3,997,336 | -5,738 | 0.12% | 171,670,380 |
| 2017-12-05 | 2017-12-01 | 42.458 | 4,003,074 | +21,310 | 0.12% | 169,963,205 |
| 2017-12-04 | 2017-11-30 | 43.922 | 3,981,764 | +109,011 | 0.12% | 174,888,022 |
| 2017-12-01 | 2017-11-29 | 47.155 | 3,872,753 | -19,671 | 0.11% | 182,621,265 |
| 2017-11-30 | 2017-11-28 | 46.606 | 3,892,424 | +4,098 | 0.11% | 181,411,809 |
| 2017-11-29 | 2017-11-27 | 44.898 | 3,888,326 | +46,719 | 0.11% | 174,579,215 |
| 2017-11-28 | 2017-11-24 | 47.277 | 3,841,607 | -4,098 | 0.11% | 181,621,262 |
| 2017-11-27 | 2017-11-23 | 46.667 | 3,845,705 | +6,557 | 0.11% | 179,469,005 |
| 2017-11-24 | 2017-11-22 | 47.582 | 3,839,148 | +2,454,793 | 0.11% | 182,676,007 |
| 2017-11-23 | 2017-11-21 | 46.606 | 1,384,355 | -18,852 | 0.04% | 64,519,781 |
| 2017-11-22 | 2017-11-20 | 43.739 | 1,403,207 | -820 | 0.04% | 61,375,204 |
| 2017-11-21 | 2017-11-17 | 43.251 | 1,404,027 | -9,015 | 0.04% | 60,725,870 |
| 2017-11-20 | 2017-11-16 | 43.251 | 1,413,042 | -45,900 | 0.04% | 61,115,780 |
| 2017-11-17 | 2017-11-15 | 42.275 | 1,458,942 | -4,098 | 0.04% | 61,677,010 |
| 2017-11-16 | 2017-11-14 | 42.214 | 1,463,040 | +134,419 | 0.04% | 61,761,004 |
| 2017-11-14 | 2017-11-10 | 45.020 | 1,328,621 | -36,883 | 0.04% | 59,814,920 |
| 2017-11-13 | 2017-11-09 | 43.861 | 1,365,504 | -40,162 | 0.04% | 59,892,704 |
| 2017-11-10 | 2017-11-08 | 42.702 | 1,405,666 | +81,144 | 0.04% | 60,025,009 |
| 2017-11-09 | 2017-11-07 | 44.166 | 1,324,522 | -29,507 | 0.04% | 58,499,182 |
| 2017-11-08 | 2017-11-06 | 42.153 | 1,354,029 | +75,406 | 0.04% | 57,076,596 |
| 2017-11-07 | 2017-11-03 | 45.264 | 1,278,623 | -14,753 | 0.04% | 57,875,995 |
| 2017-11-06 | 2017-11-02 | 44.837 | 1,293,376 | +151,631 | 0.04% | 57,991,480 |
| 2017-11-03 | 2017-11-01 | 44.959 | 1,141,745 | +142,616 | 0.03% | 51,332,056 |
| 2017-11-02 | 2017-10-31 | 48.436 | 999,129 | +139,337 | 0.03% | 48,394,290 |
| 2017-11-01 | 2017-10-30 | 47.521 | 859,792 | -15,573 | 0.03% | 40,858,546 |
| 2017-10-31 | 2017-10-27 | 47.277 | 875,365 | +102,454 | 0.03% | 41,384,998 |
| 2017-10-30 | 2017-10-26 | 50.023 | 772,911 | +28,687 | 0.02% | 38,662,986 |
| 2017-10-27 | 2017-10-25 | 50.877 | 744,224 | +22,949 | 0.02% | 37,863,589 |
| 2017-10-26 | 2017-10-24 | 51.121 | 721,275 | -6,557 | 0.02% | 36,872,022 |
| 2017-10-25 | 2017-10-23 | 49.169 | 727,832 | +820 | 0.02% | 35,786,419 |
| 2017-10-24 | 2017-10-20 | 48.131 | 727,012 | -72,947 | 0.02% | 34,992,151 |
| 2017-10-23 | 2017-10-19 | 45.813 | 799,959 | +36,064 | 0.02% | 36,648,797 |
| 2017-10-20 | 2017-10-18 | 48.192 | 763,895 | -107,372 | 0.02% | 36,813,983 |
| 2017-10-19 | 2017-10-17 | 45.081 | 871,267 | +10,655 | 0.03% | 39,277,854 |
| 2017-10-18 | 2017-10-16 | 45.447 | 860,612 | +82,783 | 0.03% | 39,112,513 |
| 2017-10-17 | 2017-10-13 | 46.362 | 777,829 | +163,926 | 0.02% | 36,061,997 |
| 2017-10-16 | 2017-10-12 | 47.399 | 613,903 | +13,934 | 0.02% | 29,098,649 |
| 2017-10-13 | 2017-10-11 | 45.142 | 599,969 | -17,213 | 0.02% | 27,083,986 |
| 2017-10-12 | 2017-10-10 | 48.680 | 617,182 | +51,637 | 0.02% | 30,044,722 |
| 2017-10-11 | 2017-10-09 | 47.094 | 565,545 | +98,356 | 0.02% | 26,634,008 |
| 2017-10-10 | 2017-10-06 | 49.779 | 467,189 | +52,456 | 0.01% | 23,255,989 |
| 2017-10-09 | 2017-10-04 | 48.802 | 414,733 | -55,735 | 0.01% | 20,240,006 |
| 2017-10-06 | 2017-10-03 | 45.630 | 470,468 | -8,196 | 0.01% | 21,467,612 |
| 2017-10-04 | 2017-09-29 | 43.617 | 478,664 | +4,918 | 0.01% | 20,877,998 |
| 2017-10-03 | 2017-09-28 | 41.299 | 473,746 | +21,310 | 0.01% | 19,565,289 |
| 2017-09-29 | 2017-09-27 | 42.702 | 452,436 | +23,769 | 0.01% | 19,320,006 |
| 2017-09-28 | 2017-09-26 | 38.615 | 428,667 | -213,103 | 0.01% | 16,552,966 |
| 2017-09-27 | 2017-09-25 | 39.042 | 641,770 | -7,377 | 0.02% | 25,055,983 |
| 2017-09-26 | 2017-09-22 | 42.214 | 649,147 | -410,635 | 0.02% | 27,403,195 |
| 2017-09-25 | 2017-09-21 | 43.678 | 1,059,782 | +26,228 | 0.03% | 46,289,407 |
| 2017-09-22 | 2017-09-20 | 44.593 | 1,033,554 | +6,557 | 0.03% | 46,089,564 |
| 2017-09-21 | 2017-09-19 | 45.874 | 1,026,997 | -59,833 | 0.03% | 47,112,817 |
| 2017-09-20 | 2017-09-18 | 42.031 | 1,086,830 | -46,719 | 0.03% | 45,680,715 |
| 2017-09-19 | 2017-09-15 | 40.872 | 1,133,549 | -1,639 | 0.03% | 46,330,518 |
| 2017-09-18 | 2017-09-14 | 36.358 | 1,135,188 | -38,522 | 0.03% | 41,273,006 |
| 2017-09-15 | 2017-09-13 | 35.382 | 1,173,710 | -43,441 | 0.03% | 41,527,984 |
| 2017-09-14 | 2017-09-12 | 33.857 | 1,217,151 | -20,491 | 0.04% | 41,208,755 |
| 2017-09-13 | 2017-09-11 | 32.759 | 1,237,642 | -5,737 | 0.04% | 40,543,513 |
| 2017-09-12 | 2017-09-08 | 30.929 | 1,243,379 | +820 | 0.04% | 38,455,950 |
| 2017-09-11 | 2017-09-07 | 30.929 | 1,242,559 | -49,178 | 0.04% | 38,430,588 |
| 2017-09-08 | 2017-09-06 | 31.600 | 1,291,737 | +32,785 | 0.04% | 40,818,394 |
| 2017-09-07 | 2017-09-05 | 30.868 | 1,258,952 | -422,110 | 0.04% | 38,860,800 |
| 2017-09-06 | 2017-09-04 | 28.671 | 1,681,062 | -18,031 | 0.05% | 48,198,513 |
| 2017-09-05 | 2017-09-01 | 27.817 | 1,699,093 | -13,934 | 0.05% | 47,264,389 |
| 2017-09-04 | 2017-08-31 | 28.671 | 1,713,027 | -23,769 | 0.05% | 49,114,997 |
| 2017-09-01 | 2017-08-30 | 27.939 | 1,736,796 | +31,965 | 0.05% | 48,525,089 |
| 2017-08-31 | 2017-08-29 | 25.377 | 1,704,831 | -16,392 | 0.05% | 43,264,005 |
| 2017-08-30 | 2017-08-28 | 24.645 | 1,721,223 | -18,032 | 0.05% | 42,419,990 |
| 2017-08-29 | 2017-08-25 | 24.462 | 1,739,255 | -3,279 | 0.05% | 42,546,093 |
| 2017-08-28 | 2017-08-24 | 24.328 | 1,742,534 | -4,918 | 0.05% | 42,392,445 |
| 2017-08-25 | 2017-08-22 | 23.718 | 1,747,452 | +4,918 | 0.05% | 41,446,090 |
| 2017-08-24 | 2017-08-21 | 23.401 | 1,742,534 | -15,573 | 0.05% | 40,776,685 |
| 2017-08-22 | 2017-08-18 | 21.888 | 1,758,107 | +5,738 | 0.05% | 38,481,305 |
| 2017-08-21 | 2017-08-17 | 22.596 | 1,752,369 | +27,047 | 0.05% | 39,595,752 |
| 2017-08-18 | 2017-08-16 | 22.547 | 1,725,322 | +4,099 | 0.05% | 38,900,410 |
| 2017-08-15 | 2017-08-11 | 22.400 | 1,721,223 | -1,446,648 | 0.05% | 38,555,991 |
| 2017-08-14 | 2017-08-10 | 23.669 | 3,167,871 | +35,244 | 0.09% | 74,981,007 |
| 2017-08-11 | 2017-08-09 | 24.108 | 3,132,627 | +32,786 | 0.09% | 75,522,729 |
| 2017-08-10 | 2017-08-08 | 23.596 | 3,099,841 | -1,640 | 0.09% | 73,143,870 |
| 2017-08-09 | 2017-08-07 | 22.571 | 3,101,481 | +27,868 | 0.09% | 70,004,007 |
| 2017-08-08 | 2017-08-04 | 23.010 | 3,073,613 | -1,640 | 0.09% | 70,724,994 |
| 2017-08-07 | 2017-08-03 | 22.669 | 3,075,253 | +13,115 | 0.09% | 69,712,171 |
| 2017-08-04 | 2017-08-02 | 23.328 | 3,062,138 | +35,244 | 0.09% | 71,432,310 |
| 2017-08-03 | 2017-08-01 | 24.523 | 3,026,894 | +4,098 | 0.09% | 74,229,292 |
| 2017-08-02 | 2017-07-31 | 25.377 | 3,022,796 | +6,557 | 0.09% | 76,710,396 |
| 2017-07-28 | 2017-07-26 | 23.645 | 3,016,239 | -10,655 | 0.09% | 71,318,397 |
| 2017-07-27 | 2017-07-25 | 22.693 | 3,026,894 | +63,111 | 0.09% | 68,689,793 |
| 2017-07-26 | 2017-07-24 | 24.523 | 2,963,783 | +4,918 | 0.09% | 72,681,605 |
| 2017-07-25 | 2017-07-21 | 24.084 | 2,958,865 | +1,639 | 0.09% | 71,261,400 |
| 2017-07-24 | 2017-07-20 | 23.962 | 2,957,226 | -91,798 | 0.09% | 70,861,126 |
| 2017-07-21 | 2017-07-19 | 20.985 | 3,049,024 | -5,738 | 0.10% | 63,983,993 |
| 2017-07-20 | 2017-07-18 | 19.448 | 3,054,762 | -8,196 | 0.10% | 59,408,385 |
| 2017-07-19 | 2017-07-17 | 20.985 | 3,062,958 | +36,883 | 0.10% | 64,276,399 |
| 2017-07-18 | 2017-07-14 | 20.595 | 3,026,075 | +18,852 | 0.09% | 62,320,966 |
| 2017-07-17 | 2017-07-13 | 20.253 | 3,007,223 | +209,825 | 0.09% | 60,905,396 |
| 2017-07-14 | 2017-07-12 | 20.497 | 2,797,398 | +59,014 | 0.09% | 57,338,403 |
| 2017-07-13 | 2017-07-11 | 20.521 | 2,738,384 | +2,188,412 | 0.09% | 56,195,610 |
| 2017-07-11 | 2017-07-07 | 18.057 | 549,972 | -236,053 | 0.02% | 9,930,802 |
| 2017-07-10 | 2017-07-06 | 19.399 | 786,025 | +8,196 | 0.02% | 15,248,093 |
| 2017-07-07 | 2017-07-05 | 19.277 | 777,829 | -6,557 | 0.02% | 14,994,199 |
| 2017-07-06 | 2017-07-04 | 19.570 | 784,386 | +290,969 | 0.02% | 15,350,278 |
| 2017-07-05 | 2017-07-03 | 20.595 | 493,417 | +9,016 | 0.02% | 10,161,752 |
| 2017-07-04 | 2017-06-30 | 19.911 | 484,401 | +90,979 | 0.02% | 9,645,111 |
| 2017-06-30 | 2017-06-28 | 18.008 | 393,422 | -72,948 | 0.01% | 7,084,791 |
| 2017-06-29 | 2017-06-27 | 18.277 | 466,370 | -99,994 | 0.01% | 8,523,628 |
| 2017-06-28 | 2017-06-26 | 18.301 | 566,364 | +118,026 | 0.02% | 10,364,991 |
| 2017-06-26 | 2017-06-22 | 17.130 | 448,338 | -4,917 | 0.01% | 7,679,885 |
| 2017-06-22 | 2017-06-20 | 17.496 | 453,255 | +31,965 | 0.01% | 7,930,011 |
| 2017-06-20 | 2017-06-16 | 16.666 | 421,290 | +4,098 | 0.01% | 7,021,241 |
| 2017-06-19 | 2017-06-15 | 17.496 | 417,192 | -12,294 | 0.01% | 7,299,064 |
| 2017-06-16 | 2017-06-14 | 17.422 | 429,486 | -18,032 | 0.01% | 7,482,716 |
| 2017-06-15 | 2017-06-13 | 18.765 | 447,518 | -43,440 | 0.01% | 8,397,478 |
| 2017-06-14 | 2017-06-12 | 16.690 | 490,958 | +3,278 | 0.02% | 8,194,312 |
| 2017-06-13 | 2017-06-09 | 16.593 | 487,680 | +5,737 | 0.02% | 8,092,001 |
| 2017-06-08 | 2017-06-06 | 17.081 | 481,943 | +5,738 | 0.02% | 8,232,008 |
| 2017-06-07 | 2017-06-05 | 16.983 | 476,205 | -24,589 | 0.01% | 8,087,518 |
| 2017-06-06 | 2017-06-02 | 16.105 | 500,794 | +820 | 0.02% | 8,065,199 |
| 2017-06-05 | 2017-06-01 | 15.641 | 499,974 | -6,557 | 0.02% | 7,820,193 |
| 2017-06-01 | 2017-05-29 | 15.739 | 506,531 | +2,458 | 0.02% | 7,972,193 |
| 2017-05-31 | 2017-05-26 | 14.250 | 504,073 | +4,918 | 0.02% | 7,183,206 |
| 2017-05-29 | 2017-05-25 | 14.641 | 499,155 | +1,639 | 0.02% | 7,308,003 |
| 2017-05-26 | 2017-05-24 | 14.714 | 497,516 | -4,917 | 0.02% | 7,320,427 |
| 2017-05-25 | 2017-05-23 | 14.493 | 502,433 | -118,027 | 0.02% | 7,281,517 |
| 2017-05-24 | 2017-05-22 | 14.693 | 620,460 | -49,130 | 0.02% | 9,116,267 |
| 2017-05-23 | 2017-05-19 | 13.892 | 669,590 | -174,988 | 0.02% | 9,301,802 |
| 2017-05-18 | 2017-05-16 | 12.966 | 844,578 | -83,100 | 0.03% | 10,950,518 |
| 2017-05-17 | 2017-05-15 | 12.790 | 927,678 | +3,996 | 0.03% | 11,865,425 |
| 2017-05-16 | 2017-05-12 | 12.866 | 923,682 | -3,996 | 0.03% | 11,883,674 |
| 2017-05-15 | 2017-05-11 | 12.815 | 927,678 | -12,784 | 0.03% | 11,888,645 |
| 2017-05-12 | 2017-05-10 | 12.665 | 940,462 | -77,506 | 0.03% | 11,911,238 |
| 2017-05-11 | 2017-05-09 | 13.116 | 1,017,968 | -178,984 | 0.03% | 13,351,515 |
| 2017-05-10 | 2017-05-08 | 12.365 | 1,196,952 | -39,952 | 0.04% | 14,800,242 |
| 2017-05-08 | 2017-05-04 | 12.428 | 1,236,904 | -799 | 0.04% | 15,371,646 |
| 2017-05-05 | 2017-05-02 | 12.841 | 1,237,703 | -799 | 0.04% | 15,892,746 |
| 2017-05-04 | 2017-04-28 | 12.690 | 1,238,502 | +9,589 | 0.04% | 15,717,005 |
| 2017-05-02 | 2017-04-27 | 13.341 | 1,228,913 | +2,397 | 0.04% | 16,395,078 |
| 2017-04-28 | 2017-04-26 | 13.667 | 1,226,516 | +1,598 | 0.04% | 16,762,199 |
| 2017-04-27 | 2017-04-25 | 13.742 | 1,224,918 | +224,528 | 0.04% | 16,832,340 |
| 2017-04-26 | 2017-04-24 | 13.291 | 1,000,390 | -1,238,501 | 0.03% | 13,296,245 |
| 2017-04-24 | 2017-04-20 | 14.042 | 2,238,891 | -1,598 | 0.07% | 31,438,437 |
| 2017-04-21 | 2017-04-19 | 14.242 | 2,240,489 | -981,213 | 0.07% | 31,909,516 |
| 2017-04-20 | 2017-04-18 | 14.367 | 3,221,702 | -604,069 | 0.10% | 46,287,358 |
| 2017-04-19 | 2017-04-13 | 14.793 | 3,825,771 | -170,194 | 0.12% | 56,594,155 |
| 2017-04-18 | 2017-04-12 | 14.317 | 3,995,965 | -55,933 | 0.13% | 57,211,434 |
| 2017-04-13 | 2017-04-11 | 14.493 | 4,051,898 | -23,971 | 0.13% | 58,722,184 |
| 2017-04-11 | 2017-04-07 | 14.718 | 4,075,869 | -310,824 | 0.13% | 59,987,764 |
| 2017-04-10 | 2017-04-06 | 14.543 | 4,386,693 | -233,317 | 0.14% | 63,793,805 |
| 2017-04-07 | 2017-04-05 | 13.366 | 4,620,010 | -159,807 | 0.15% | 61,751,755 |
| 2017-04-03 | 2017-03-30 | 12.565 | 4,779,817 | -799 | 0.15% | 60,059,279 |
| 2017-03-31 | 2017-03-29 | 12.841 | 4,780,616 | +12,784 | 0.15% | 61,385,579 |
| 2017-03-30 | 2017-03-28 | 12.765 | 4,767,832 | -23,172 | 0.15% | 60,863,406 |
| 2017-03-29 | 2017-03-27 | 11.739 | 4,791,004 | +4,795 | 0.15% | 56,242,486 |
| 2017-03-28 | 2017-03-24 | 12.340 | 4,786,209 | +3,995 | 0.15% | 59,061,396 |
| 2017-03-27 | 2017-03-23 | 12.327 | 4,782,214 | -12,785 | 0.15% | 58,952,248 |
| 2017-03-24 | 2017-03-22 | 11.977 | 4,794,999 | -132,639 | 0.16% | 57,429,574 |
| 2017-03-23 | 2017-03-21 | 12.040 | 4,927,638 | -55,133 | 0.16% | 59,326,538 |
| 2017-03-22 | 2017-03-20 | 11.163 | 4,982,771 | +8,789 | 0.16% | 55,625,115 |
| 2017-03-21 | 2017-03-17 | 11.101 | 4,973,982 | +26,368 | 0.16% | 55,215,749 |
| 2017-03-20 | 2017-03-16 | 11.526 | 4,947,614 | +4,794 | 0.16% | 57,028,320 |
| 2017-03-17 | 2017-03-15 | 11.614 | 4,942,820 | +799 | 0.16% | 57,406,082 |
| 2017-03-16 | 2017-03-14 | 11.614 | 4,942,021 | -11,186 | 0.16% | 57,396,802 |
| 2017-03-15 | 2017-03-13 | 11.576 | 4,953,207 | +15,181 | 0.16% | 57,340,747 |
| 2017-03-14 | 2017-03-10 | 11.113 | 4,938,026 | +799 | 0.16% | 54,878,404 |
| 2017-03-13 | 2017-03-09 | 10.725 | 4,937,227 | -3,995 | 0.16% | 52,954,034 |
| 2017-03-10 | 2017-03-08 | 10.600 | 4,941,222 | -15,181 | 0.16% | 52,378,483 |
| 2017-03-08 | 2017-03-06 | 9.975 | 4,956,403 | -123,052 | 0.16% | 49,437,906 |
| 2017-03-07 | 2017-03-03 | 9.787 | 5,079,455 | -242,107 | 0.16% | 49,711,745 |
| 2017-03-06 | 2017-03-02 | 10.125 | 5,321,562 | -39,951 | 0.17% | 53,879,404 |
| 2017-03-03 | 2017-03-01 | 10.100 | 5,361,513 | +15,181 | 0.17% | 54,149,697 |
| 2017-02-28 | 2017-02-24 | 10.237 | 5,346,332 | +7,192 | 0.17% | 54,732,384 |
| 2017-02-27 | 2017-02-23 | 10.125 | 5,339,140 | -7,991 | 0.17% | 54,057,377 |
| 2017-02-24 | 2017-02-22 | 9.737 | 5,347,131 | +7,991 | 0.17% | 52,063,763 |
| 2017-02-23 | 2017-02-21 | 9.499 | 5,339,140 | -7,991 | 0.17% | 50,716,377 |
| 2017-02-21 | 2017-02-17 | 9.424 | 5,347,131 | -7,990 | 0.17% | 50,390,763 |
| 2017-02-20 | 2017-02-16 | 9.211 | 5,355,121 | +18,378 | 0.17% | 49,326,720 |
| 2017-02-15 | 2017-02-13 | 9.161 | 5,336,743 | +7,990 | 0.17% | 48,890,278 |
| 2017-02-14 | 2017-02-10 | 9.336 | 5,328,753 | -47,942 | 0.17% | 49,750,741 |
| 2017-02-13 | 2017-02-09 | 9.149 | 5,376,695 | -103,874 | 0.17% | 49,188,991 |
| 2017-02-10 | 2017-02-08 | 9.124 | 5,480,569 | +121,453 | 0.18% | 50,002,108 |
| 2017-02-08 | 2017-02-06 | 8.460 | 5,359,116 | +32,760 | 0.17% | 45,339,319 |
| 2017-01-26 | 2017-01-24 | 8.648 | 5,326,356 | -191,768 | 0.17% | 46,062,062 |
| 2017-01-25 | 2017-01-23 | 8.573 | 5,518,124 | -43,947 | 0.18% | 47,306,102 |
| 2017-01-24 | 2017-01-20 | 8.360 | 5,562,071 | -7,990 | 0.18% | 46,499,483 |
| 2017-01-23 | 2017-01-19 | 8.210 | 5,570,061 | +15,981 | 0.18% | 45,729,760 |
| 2017-01-20 | 2017-01-18 | 8.373 | 5,554,080 | -156,611 | 0.18% | 46,502,188 |
| 2017-01-19 | 2017-01-17 | 8.373 | 5,710,691 | -349,976 | 0.19% | 47,813,432 |
| 2017-01-18 | 2017-01-16 | 8.385 | 6,060,667 | -1,473,418 | 0.20% | 50,819,497 |
| 2017-01-17 | 2017-01-13 | 9.124 | 7,534,085 | +22,373 | 0.24% | 68,737,412 |
| 2017-01-16 | 2017-01-12 | 8.786 | 7,511,712 | +28,765 | 0.24% | 65,995,022 |
| 2017-01-13 | 2017-01-11 | 8.936 | 7,482,947 | +399,517 | 0.24% | 66,866,104 |
| 2017-01-12 | 2017-01-10 | 8.748 | 7,083,430 | +39,952 | 0.23% | 61,966,350 |
| 2017-01-11 | 2017-01-09 | 8.748 | 7,043,478 | +175,787 | 0.23% | 61,616,847 |
| 2017-01-09 | 2017-01-05 | 8.448 | 6,867,691 | +35,157 | 0.22% | 58,016,250 |
| 2017-01-06 | 2017-01-04 | 8.510 | 6,832,534 | +361,963 | 0.22% | 58,146,804 |
| 2017-01-05 | 2017-01-03 | 8.247 | 6,470,571 | +39,951 | 0.21% | 53,365,816 |
| 2017-01-04 | 2016-12-30 | 8.072 | 6,430,620 | -393,124 | 0.21% | 51,909,602 |
| 2017-01-03 | 2016-12-29 | 8.060 | 6,823,744 | +63,923 | 0.22% | 54,997,599 |
| 2016-12-23 | 2016-12-21 | 8.197 | 6,759,821 | +13,583 | 0.22% | 55,412,996 |
| 2016-12-21 | 2016-12-19 | 8.160 | 6,746,238 | +7,990 | 0.22% | 55,048,361 |
| 2016-12-20 | 2016-12-16 | 8.535 | 6,738,248 | +2,045,526 | 0.22% | 57,513,063 |
| 2016-12-19 | 2016-12-15 | 8.323 | 4,692,722 | -79,904 | 0.15% | 39,055,447 |
| 2016-12-16 | 2016-12-14 | 8.348 | 4,772,626 | +264,480 | 0.15% | 39,839,912 |
| 2016-12-15 | 2016-12-13 | 8.410 | 4,508,146 | +322,011 | 0.15% | 37,914,242 |
| 2016-12-14 | 2016-12-12 | 8.085 | 4,186,135 | -31,962 | 0.14% | 33,843,937 |
| 2016-12-13 | 2016-12-09 | 8.247 | 4,218,097 | -7,990 | 0.14% | 34,788,613 |
| 2016-12-12 | 2016-12-08 | 7.985 | 4,226,087 | -173,390 | 0.14% | 33,743,820 |
| 2016-12-08 | 2016-12-06 | 7.484 | 4,399,477 | -7,192 | 0.14% | 32,925,878 |
| 2016-12-06 | 2016-12-02 | 7.622 | 4,406,669 | +611,261 | 0.14% | 33,586,354 |
| 2016-12-05 | 2016-12-01 | 7.509 | 3,795,408 | -2,397 | 0.12% | 28,500,000 |
| 2016-12-02 | 2016-11-30 | 7.371 | 3,797,805 | -9,589 | 0.12% | 27,995,169 |
| 2016-12-01 | 2016-11-29 | 7.359 | 3,807,394 | +15,981 | 0.12% | 28,018,203 |
| 2016-11-30 | 2016-11-28 | 7.421 | 3,791,413 | -3,977,588 | 0.12% | 28,137,851 |
| 2016-11-29 | 2016-11-25 | 7.384 | 7,769,001 | +7,991 | 0.25% | 57,365,704 |
| 2016-11-28 | 2016-11-24 | 7.446 | 7,761,010 | -51,937 | 0.25% | 57,792,349 |
| 2016-11-25 | 2016-11-23 | 7.459 | 7,812,947 | -11,187 | 0.25% | 58,276,877 |
| 2016-11-24 | 2016-11-22 | 7.334 | 7,824,134 | -3,196 | 0.25% | 57,381,121 |
| 2016-11-23 | 2016-11-21 | 7.309 | 7,827,330 | -3,971,195 | 0.25% | 57,208,640 |
| 2016-11-21 | 2016-11-17 | 7.033 | 11,798,525 | +792,641 | 0.38% | 82,984,918 |
| 2016-11-18 | 2016-11-16 | 7.084 | 11,005,884 | +5,584,443 | 0.36% | 77,960,838 |
| 2016-11-15 | 2016-11-11 | 6.933 | 5,421,441 | -799 | 0.18% | 37,588,902 |
| 2016-11-14 | 2016-11-10 | 6.996 | 5,422,240 | -7,990 | 0.18% | 37,933,741 |
| 2016-11-11 | 2016-11-09 | 6.921 | 5,430,230 | -3,196 | 0.18% | 37,581,879 |
| 2016-11-10 | 2016-11-08 | 6.996 | 5,433,426 | +71,913 | 0.18% | 38,011,998 |
| 2016-11-04 | 2016-11-02 | 6.608 | 5,361,513 | -15,981 | 0.20% | 35,428,798 |
| 2016-11-01 | 2016-10-28 | 6.595 | 5,377,494 | +2,420,272 | 0.20% | 35,467,100 |
| 2016-10-28 | 2016-10-26 | 6.671 | 2,957,222 | +31,162 | 0.11% | 19,726,329 |
| 2016-10-27 | 2016-10-25 | 6.708 | 2,926,060 | +8,790 | 0.11% | 19,628,321 |
| 2016-10-24 | 2016-10-19 | 6.633 | 2,917,270 | -1,599 | 0.11% | 19,350,297 |
| 2016-10-20 | 2016-10-18 | 6.658 | 2,918,869 | -64,721 | 0.11% | 19,433,963 |
| 2016-10-18 | 2016-10-14 | 6.583 | 2,983,590 | +4,794 | 0.11% | 19,640,838 |
| 2016-10-17 | 2016-10-13 | 6.508 | 2,978,796 | +71,913 | 0.11% | 19,385,600 |
| 2016-10-14 | 2016-10-12 | 6.595 | 2,906,883 | +568,912 | 0.11% | 19,172,260 |
| 2016-10-13 | 2016-10-11 | 6.495 | 2,337,971 | +89,491 | 0.09% | 15,185,938 |
| 2016-10-12 | 2016-10-07 | 6.696 | 2,248,480 | +159,807 | 0.08% | 15,054,902 |
| 2016-10-11 | 2016-10-06 | 6.658 | 2,088,673 | -639,227 | 0.08% | 13,906,480 |
| 2016-10-07 | 2016-10-05 | 6.771 | 2,727,900 | +14,383 | 0.10% | 18,469,743 |
| 2016-10-06 | 2016-10-04 | 6.921 | 2,713,517 | -15,981 | 0.10% | 18,779,880 |
| 2016-10-05 | 2016-10-03 | 6.833 | 2,729,498 | +20,775 | 0.10% | 18,651,362 |
| 2016-10-04 | 2016-09-30 | 6.983 | 2,708,723 | +2,397 | 0.10% | 18,916,201 |
| 2016-10-03 | 2016-09-29 | 7.084 | 2,706,326 | +11,187 | 0.10% | 19,170,422 |
| 2016-09-30 | 2016-09-28 | 7.259 | 2,695,139 | -1,598 | 0.10% | 19,563,398 |
| 2016-09-29 | 2016-09-27 | 7.421 | 2,696,737 | -8,790 | 0.10% | 20,013,748 |
| 2016-09-28 | 2016-09-26 | 7.259 | 2,705,527 | -78,305 | 0.10% | 19,638,802 |
| 2016-09-27 | 2016-09-23 | 7.609 | 2,783,832 | -43,148 | 0.10% | 21,182,721 |
| 2016-09-26 | 2016-09-22 | 7.609 | 2,826,980 | +262,882 | 0.10% | 21,511,042 |
| 2016-09-23 | 2016-09-21 | 7.584 | 2,564,098 | -38,353 | 0.09% | 19,446,542 |
| 2016-09-20 | 2016-09-15 | 6.858 | 2,602,451 | +7,990 | 0.10% | 17,848,357 |
| 2016-09-19 | 2016-09-14 | 6.871 | 2,594,461 | +10,387 | 0.10% | 17,826,030 |
| 2016-09-13 | 2016-09-09 | 7.371 | 2,584,074 | -11,985 | 0.10% | 19,048,263 |
| 2016-09-12 | 2016-09-08 | 7.209 | 2,596,059 | +7,990 | 0.10% | 18,714,239 |
| 2016-09-09 | 2016-09-07 | 7.146 | 2,588,069 | +6,392 | 0.10% | 18,494,692 |
| 2016-09-08 | 2016-09-06 | 7.246 | 2,581,677 | -2,397 | 0.09% | 18,707,494 |
| 2016-09-07 | 2016-09-05 | 7.046 | 2,584,074 | -4,794 | 0.10% | 18,207,423 |
| 2016-09-02 | 2016-08-31 | 6.746 | 2,588,868 | +23,971 | 0.10% | 17,463,601 |
| 2016-09-01 | 2016-08-30 | 6.821 | 2,564,897 | -59,128 | 0.09% | 17,494,501 |
| 2016-08-31 | 2016-08-29 | 6.846 | 2,624,025 | +7,990 | 0.10% | 17,963,478 |
| 2016-08-29 | 2016-08-25 | 6.833 | 2,616,035 | +4,794 | 0.10% | 17,876,040 |
| 2016-08-26 | 2016-08-24 | 6.983 | 2,611,241 | -17,578 | 0.10% | 18,235,442 |
| 2016-08-24 | 2016-08-22 | 7.359 | 2,628,819 | -14,383 | 0.10% | 19,345,197 |
| 2016-08-23 | 2016-08-19 | 7.359 | 2,643,202 | +7,191 | 0.10% | 19,451,040 |
| 2016-08-22 | 2016-08-18 | 7.522 | 2,636,011 | -54,334 | 0.10% | 19,826,992 |
| 2016-08-19 | 2016-08-17 | 7.134 | 2,690,345 | -7,990 | 0.10% | 19,191,900 |
| 2016-08-18 | 2016-08-16 | 7.033 | 2,698,335 | +3,995 | 0.10% | 18,978,737 |
| 2016-08-17 | 2016-08-15 | 7.134 | 2,694,340 | -31,962 | 0.10% | 19,220,399 |
| 2016-08-16 | 2016-08-12 | 6.871 | 2,726,302 | +15,981 | 0.10% | 18,731,883 |
| 2016-08-15 | 2016-08-11 | 6.858 | 2,710,321 | -35,956 | 0.10% | 18,588,161 |
| 2016-08-12 | 2016-08-10 | 6.808 | 2,746,277 | -7,991 | 0.10% | 18,697,278 |
| 2016-08-11 | 2016-08-09 | 6.896 | 2,754,268 | +3,995 | 0.10% | 18,992,972 |
| 2016-08-09 | 2016-08-05 | 6.746 | 2,750,273 | -87,893 | 0.10% | 18,552,383 |
| 2016-08-08 | 2016-08-04 | 6.458 | 2,838,166 | -39,952 | 0.10% | 18,328,319 |
| 2016-08-05 | 2016-08-03 | 6.057 | 2,878,118 | -111,865 | 0.11% | 17,433,681 |
| 2016-08-04 | 2016-08-01 | 6.082 | 2,989,983 | +198,960 | 0.11% | 18,186,123 |
| 2016-08-03 | 2016-07-29 | 6.095 | 2,791,023 | +799 | 0.10% | 17,010,909 |
| 2016-08-01 | 2016-07-28 | 6.208 | 2,790,224 | -71,913 | 0.10% | 17,320,319 |
| 2016-07-29 | 2016-07-27 | 6.208 | 2,862,137 | +59,128 | 0.11% | 17,766,719 |
| 2016-07-28 | 2016-07-26 | 6.157 | 2,803,009 | +39,153 | 0.10% | 17,259,362 |
| 2016-07-27 | 2016-07-25 | 6.195 | 2,763,856 | +23,971 | 0.10% | 17,122,049 |
| 2016-07-25 | 2016-07-21 | 6.170 | 2,739,885 | +11,985 | 0.10% | 16,904,969 |
| 2016-07-22 | 2016-07-20 | 6.132 | 2,727,900 | +9,589 | 0.10% | 16,728,602 |
| 2016-07-19 | 2016-07-15 | 6.258 | 2,718,311 | +55,932 | 0.10% | 17,009,999 |
| 2016-07-18 | 2016-07-14 | 6.208 | 2,662,379 | +63,923 | 0.10% | 16,526,721 |
| 2016-07-15 | 2016-07-13 | 6.370 | 2,598,456 | +15,980 | 0.10% | 16,552,679 |
| 2016-07-14 | 2016-07-12 | 6.433 | 2,582,476 | +36,756 | 0.10% | 16,612,483 |
| 2016-07-13 | 2016-07-11 | 6.533 | 2,545,720 | -15,981 | 0.09% | 16,630,920 |
| 2016-07-12 | 2016-07-08 | 6.208 | 2,561,701 | +41,550 | 0.09% | 15,901,762 |
| 2016-07-11 | 2016-07-07 | 6.182 | 2,520,151 | +247,700 | 0.09% | 15,580,760 |
| 2016-07-08 | 2016-07-06 | 6.233 | 2,272,451 | -28,765 | 0.08% | 14,163,122 |
| 2016-07-07 | 2016-07-05 | 6.057 | 2,301,216 | +623,246 | 0.08% | 13,939,201 |
| 2016-07-06 | 2016-07-04 | 6.182 | 1,677,970 | +552,132 | 0.06% | 10,374,001 |
| 2016-07-05 | 2016-06-30 | 6.007 | 1,125,838 | -7,990 | 0.04% | 6,763,201 |
| 2016-07-04 | 2016-06-29 | 5.807 | 1,133,828 | +14,382 | 0.04% | 6,584,159 |
| 2016-06-30 | 2016-06-28 | 5.807 | 1,119,446 | +175,788 | 0.04% | 6,500,642 |
| 2016-06-28 | 2016-06-24 | 5.895 | 943,658 | -7,192 | 0.03% | 5,562,508 |
| 2016-06-24 | 2016-06-22 | 6.007 | 950,850 | -8,789 | 0.04% | 5,712,002 |
| 2016-06-22 | 2016-06-20 | 5.707 | 959,639 | +7,990 | 0.04% | 5,476,560 |
| 2016-06-21 | 2016-06-17 | 5.682 | 951,649 | +7,991 | 0.04% | 5,407,142 |
| 2016-06-20 | 2016-06-16 | 5.644 | 943,658 | +7,990 | 0.03% | 5,326,308 |
| 2016-06-17 | 2016-06-15 | 5.845 | 935,668 | +32,760 | 0.03% | 5,468,570 |
| 2016-06-16 | 2016-06-14 | 5.895 | 902,908 | -8,789 | 0.03% | 5,322,302 |
| 2016-06-14 | 2016-06-10 | 6.120 | 911,697 | -7,990 | 0.03% | 5,579,490 |
| 2016-06-10 | 2016-06-07 | 6.308 | 919,687 | -3,196 | 0.03% | 5,801,038 |
| 2016-06-06 | 2016-06-02 | 6.032 | 922,883 | -7,991 | 0.03% | 5,567,097 |
| 2016-06-03 | 2016-06-01 | 6.045 | 930,874 | +7,991 | 0.03% | 5,626,951 |
| 2016-06-02 | 2016-05-31 | 6.045 | 922,883 | -15,981 | 0.03% | 5,578,647 |
| 2016-05-31 | 2016-05-27 | 5.907 | 938,864 | -7,990 | 0.03% | 5,545,999 |
| 2016-05-30 | 2016-05-26 | 5.694 | 946,854 | +7,990 | 0.03% | 5,391,748 |
| 2016-05-27 | 2016-05-25 | 5.757 | 938,864 | -39,952 | 0.03% | 5,404,999 |
| 2016-05-26 | 2016-05-24 | 5.644 | 978,816 | +14,383 | 0.04% | 5,524,751 |
| 2016-05-25 | 2016-05-23 | 5.707 | 964,433 | -22,373 | 0.04% | 5,503,919 |
| 2016-05-24 | 2016-05-20 | 6.122 | 986,806 | +63,923 | 0.04% | 6,041,580 |
| 2016-05-23 | 2016-05-19 | 6.043 | 922,883 | +30,457 | 0.03% | 5,577,315 |
| 2016-05-20 | 2016-05-18 | 6.188 | 892,426 | -68,356 | 0.03% | 5,522,502 |
| 2016-05-19 | 2016-05-17 | 6.215 | 960,782 | +75,951 | 0.04% | 5,970,802 |
| 2016-05-17 | 2016-05-13 | 5.938 | 884,831 | +7,596 | 0.03% | 5,254,153 |
| 2016-05-16 | 2016-05-12 | 6.030 | 877,235 | +15,190 | 0.03% | 5,289,897 |
| 2016-05-12 | 2016-05-10 | 6.294 | 862,045 | -31,900 | 0.03% | 5,425,299 |
| 2016-05-10 | 2016-05-06 | 6.702 | 893,945 | -759 | 0.03% | 5,990,932 |
| 2016-05-06 | 2016-05-04 | 6.583 | 894,704 | +11,392 | 0.03% | 5,889,999 |
| 2016-04-29 | 2016-04-27 | 6.662 | 883,312 | +1,519 | 0.03% | 5,884,783 |
| 2016-04-28 | 2016-04-26 | 6.715 | 881,793 | +1,520 | 0.03% | 5,921,103 |
| 2016-04-19 | 2016-04-15 | 6.991 | 880,273 | -2,279 | 0.03% | 6,154,287 |
| 2016-04-18 | 2016-04-14 | 7.044 | 882,552 | -6,076 | 0.03% | 6,216,700 |
| 2016-04-15 | 2016-04-13 | 7.044 | 888,628 | +3,797 | 0.03% | 6,259,499 |
| 2016-04-14 | 2016-04-12 | 6.899 | 884,831 | +5,317 | 0.03% | 6,104,603 |
| 2016-04-12 | 2016-04-08 | 6.847 | 879,514 | -37,976 | 0.03% | 6,021,600 |
| 2016-04-06 | 2016-04-01 | 6.636 | 917,490 | +7,596 | 0.04% | 6,088,323 |
| 2016-03-31 | 2016-03-29 | 6.978 | 909,894 | +13,671 | 0.04% | 6,349,397 |
| 2016-03-30 | 2016-03-24 | 7.228 | 896,223 | +9,114 | 0.03% | 6,478,198 |
| 2016-03-24 | 2016-03-22 | 7.426 | 887,109 | -30,381 | 0.03% | 6,587,519 |
| 2016-03-23 | 2016-03-21 | 7.623 | 917,490 | +15,950 | 0.04% | 6,994,324 |
| 2016-03-22 | 2016-03-18 | 7.781 | 901,540 | -61,520 | 0.03% | 7,015,172 |
| 2016-03-21 | 2016-03-17 | 7.492 | 963,060 | -7,595 | 0.04% | 7,214,919 |
| 2016-03-17 | 2016-03-15 | 7.544 | 970,655 | +7,595 | 0.04% | 7,322,938 |
| 2016-03-16 | 2016-03-14 | 7.768 | 963,060 | +1,519 | 0.04% | 7,481,198 |
| 2016-03-14 | 2016-03-10 | 7.189 | 961,541 | -2,279 | 0.04% | 6,912,359 |
| 2016-03-11 | 2016-03-09 | 7.426 | 963,820 | -6,076 | 0.04% | 7,157,162 |
| 2016-03-10 | 2016-03-08 | 7.294 | 969,896 | -15,190 | 0.04% | 7,074,581 |
| 2016-03-09 | 2016-03-07 | 7.505 | 985,086 | -10,633 | 0.04% | 7,392,900 |
| 2016-03-08 | 2016-03-04 | 7.531 | 995,719 | -12,912 | 0.04% | 7,498,919 |
| 2016-03-07 | 2016-03-03 | 7.307 | 1,008,631 | +1,519 | 0.04% | 7,370,401 |
| 2016-03-03 | 2016-03-01 | 6.860 | 1,007,112 | -3,038 | 0.04% | 6,908,461 |
| 2016-03-02 | 2016-02-29 | 6.583 | 1,010,150 | -759 | 0.04% | 6,650,001 |
| 2016-03-01 | 2016-02-26 | 6.412 | 1,010,909 | -15,191 | 0.04% | 6,481,967 |
| 2016-02-29 | 2016-02-25 | 6.122 | 1,026,100 | -18,987 | 0.04% | 6,282,152 |
| 2016-02-25 | 2016-02-23 | 6.307 | 1,045,087 | -41,014 | 0.04% | 6,591,037 |
| 2016-02-24 | 2016-02-22 | 6.478 | 1,086,101 | +27,342 | 0.04% | 7,035,600 |
| 2016-02-23 | 2016-02-19 | 6.544 | 1,058,759 | -7,595 | 0.04% | 6,928,183 |
| 2016-02-19 | 2016-02-17 | 6.162 | 1,066,354 | +14,431 | 0.04% | 6,570,722 |
| 2016-02-18 | 2016-02-16 | 6.412 | 1,051,923 | +5,317 | 0.04% | 6,744,950 |
| 2016-02-17 | 2016-02-15 | 6.122 | 1,046,606 | -7,596 | 0.04% | 6,407,697 |
| 2016-02-16 | 2016-02-12 | 5.846 | 1,054,202 | -7,595 | 0.04% | 6,162,723 |
| 2016-02-15 | 2016-02-11 | 5.885 | 1,061,797 | +7,595 | 0.04% | 6,249,062 |
| 2016-02-12 | 2016-02-05 | 6.096 | 1,054,202 | -15,190 | 0.04% | 6,426,443 |
| 2016-02-11 | 2016-02-04 | 6.083 | 1,069,392 | +9,114 | 0.04% | 6,504,961 |
| 2016-02-05 | 2016-02-03 | 6.096 | 1,060,278 | +49,369 | 0.04% | 6,463,482 |
| 2016-02-03 | 2016-02-01 | 6.320 | 1,010,909 | -15,191 | 0.04% | 6,388,797 |
| 2016-02-02 | 2016-01-29 | 6.294 | 1,026,100 | +6,076 | 0.04% | 6,457,782 |
| 2016-01-29 | 2016-01-27 | 6.004 | 1,020,024 | +3,798 | 0.04% | 6,124,083 |
| 2016-01-27 | 2016-01-25 | 6.215 | 1,016,226 | +7,595 | 0.04% | 6,315,360 |
| 2016-01-26 | 2016-01-22 | 6.228 | 1,008,631 | -7,595 | 0.04% | 6,281,441 |
| 2016-01-22 | 2016-01-20 | 6.162 | 1,016,226 | +9,114 | 0.04% | 6,261,840 |
| 2016-01-21 | 2016-01-19 | 6.438 | 1,007,112 | -11,393 | 0.04% | 6,484,141 |
| 2016-01-20 | 2016-01-18 | 6.030 | 1,018,505 | +143,548 | 0.04% | 6,141,783 |
| 2016-01-19 | 2016-01-15 | 5.938 | 874,957 | +7,595 | 0.03% | 5,195,521 |
| 2016-01-15 | 2016-01-13 | 6.057 | 867,362 | +7,595 | 0.03% | 5,253,201 |
| 2016-01-14 | 2016-01-12 | 6.070 | 859,767 | -3,797 | 0.03% | 5,218,522 |
| 2016-01-13 | 2016-01-11 | 6.149 | 863,564 | +7,595 | 0.03% | 5,309,789 |
| 2016-01-12 | 2016-01-08 | 6.544 | 855,969 | +18,988 | 0.03% | 5,601,189 |
| 2016-01-11 | 2016-01-07 | 6.504 | 836,981 | +3,797 | 0.03% | 5,443,878 |
| 2016-01-08 | 2016-01-06 | 7.110 | 833,184 | -148,104 | 0.03% | 5,923,802 |
| 2016-01-07 | 2016-01-05 | 7.228 | 981,288 | -379,756 | 0.04% | 7,093,077 |
| 2016-01-06 | 2016-01-04 | 7.123 | 1,361,044 | +38,735 | 0.05% | 9,694,720 |
| 2016-01-05 | 2015-12-31 | 7.900 | 1,322,309 | +7,595 | 0.05% | 10,446,000 |
| 2016-01-04 | 2015-12-29 | 7.794 | 1,314,714 | -15,190 | 0.05% | 10,247,521 |
| 2015-12-30 | 2015-12-28 | 7.860 | 1,329,904 | -101,775 | 0.05% | 10,453,469 |
| 2015-12-29 | 2015-12-24 | 7.729 | 1,431,679 | -6,076 | 0.06% | 11,064,953 |
| 2015-12-28 | 2015-12-22 | 7.663 | 1,437,755 | -7,595 | 0.06% | 11,017,262 |
| 2015-12-23 | 2015-12-21 | 7.571 | 1,445,350 | -7,595 | 0.06% | 10,942,251 |
| 2015-12-21 | 2015-12-17 | 7.386 | 1,452,945 | -34,178 | 0.06% | 10,731,931 |
| 2015-12-17 | 2015-12-15 | 7.018 | 1,487,123 | +22,785 | 0.06% | 10,436,141 |
| 2015-12-16 | 2015-12-14 | 7.031 | 1,464,338 | +19,748 | 0.06% | 10,295,523 |
| 2015-12-15 | 2015-12-11 | 7.031 | 1,444,590 | +37,216 | 0.06% | 10,156,678 |
| 2015-12-14 | 2015-12-10 | 7.281 | 1,407,374 | +59,242 | 0.05% | 10,247,088 |
| 2015-12-11 | 2015-12-09 | 7.623 | 1,348,132 | +15,190 | 0.05% | 10,277,247 |
| 2015-12-09 | 2015-12-07 | 7.702 | 1,332,942 | +45,571 | 0.05% | 10,266,749 |
| 2015-12-08 | 2015-12-04 | 7.689 | 1,287,371 | +9,114 | 0.05% | 9,898,796 |
| 2015-12-07 | 2015-12-03 | 7.531 | 1,278,257 | +75,951 | 0.05% | 9,626,757 |
| 2015-12-04 | 2015-12-02 | 7.702 | 1,202,306 | -53,166 | 0.05% | 9,260,548 |
| 2015-12-03 | 2015-12-01 | 7.347 | 1,255,472 | -41,773 | 0.05% | 9,223,740 |
| 2015-12-02 | 2015-11-30 | 6.807 | 1,297,245 | -10,633 | 0.05% | 8,830,359 |
| 2015-12-01 | 2015-11-27 | 6.636 | 1,307,878 | -3,038 | 0.05% | 8,678,878 |
| 2015-11-30 | 2015-11-26 | 6.833 | 1,310,916 | +19,747 | 0.05% | 8,957,938 |
| 2015-11-26 | 2015-11-24 | 6.899 | 1,291,169 | +3,038 | 0.05% | 8,908,000 |
| 2015-11-25 | 2015-11-23 | 6.952 | 1,288,131 | -6,076 | 0.05% | 8,954,880 |
| 2015-11-24 | 2015-11-20 | 7.005 | 1,294,207 | +22,785 | 0.05% | 9,065,279 |
| 2015-11-23 | 2015-11-19 | 6.886 | 1,271,422 | +95,699 | 0.05% | 8,755,022 |
| 2015-11-20 | 2015-11-18 | 6.873 | 1,175,723 | -3,798 | 0.05% | 8,080,558 |
| 2015-11-19 | 2015-11-17 | 6.649 | 1,179,521 | +22,785 | 0.05% | 7,842,651 |
| 2015-11-18 | 2015-11-16 | 6.465 | 1,156,736 | +5,317 | 0.04% | 7,477,933 |
| 2015-11-17 | 2015-11-13 | 6.610 | 1,151,419 | -37,976 | 0.04% | 7,610,320 |
| 2015-11-16 | 2015-11-12 | 6.768 | 1,189,395 | +98,737 | 0.05% | 8,049,243 |
| 2015-11-13 | 2015-11-11 | 6.689 | 1,090,658 | -15,190 | 0.04% | 7,294,879 |
| 2015-11-12 | 2015-11-10 | 6.715 | 1,105,848 | +23,545 | 0.04% | 7,425,598 |
| 2015-11-11 | 2015-11-09 | 6.939 | 1,082,303 | +24,304 | 0.04% | 7,509,747 |
| 2015-11-10 | 2015-11-06 | 7.005 | 1,057,999 | -22,026 | 0.04% | 7,410,759 |
| 2015-11-09 | 2015-11-05 | 6.781 | 1,080,025 | -15,190 | 0.04% | 7,323,301 |
| 2015-11-06 | 2015-11-04 | 6.833 | 1,095,215 | +47,090 | 0.04% | 7,483,979 |
| 2015-11-05 | 2015-11-03 | 6.504 | 1,048,125 | -56,964 | 0.04% | 6,817,197 |
| 2015-11-04 | 2015-11-02 | 6.267 | 1,105,089 | +23,545 | 0.04% | 6,925,801 |
| 2015-11-03 | 2015-10-30 | 6.294 | 1,081,544 | -68,356 | 0.04% | 6,806,720 |
| 2015-11-02 | 2015-10-29 | 6.122 | 1,149,900 | +11,393 | 0.04% | 7,040,100 |
| 2015-10-30 | 2015-10-28 | 6.175 | 1,138,507 | +49,368 | 0.04% | 7,030,308 |
| 2015-10-29 | 2015-10-27 | 6.544 | 1,089,139 | -15,190 | 0.04% | 7,126,980 |
| 2015-10-28 | 2015-10-26 | 6.610 | 1,104,329 | +186,839 | 0.04% | 7,299,078 |
| 2015-10-27 | 2015-10-23 | 6.702 | 917,490 | +143,548 | 0.04% | 6,148,723 |
| 2015-10-26 | 2015-10-22 | 6.557 | 773,942 | -34,937 | 0.03% | 5,074,621 |
| 2015-10-23 | 2015-10-20 | 6.465 | 808,879 | -15,191 | 0.03% | 5,229,147 |
| 2015-10-22 | 2015-10-19 | 6.452 | 824,070 | +7,595 | 0.03% | 5,316,502 |
| 2015-10-20 | 2015-10-16 | 6.425 | 816,475 | +75,192 | 0.03% | 5,246,003 |
| 2015-10-19 | 2015-10-15 | 6.504 | 741,283 | -53,166 | 0.03% | 4,821,440 |
| 2015-10-16 | 2015-10-14 | 6.280 | 794,449 | +22,786 | 0.03% | 4,989,422 |
| 2015-10-15 | 2015-10-13 | 6.412 | 771,663 | +45,570 | 0.03% | 4,947,918 |
| 2015-10-14 | 2015-10-12 | 6.465 | 726,093 | -69,115 | 0.03% | 4,693,962 |
| 2015-10-13 | 2015-10-09 | 6.399 | 795,208 | -37,976 | 0.03% | 5,088,419 |
| 2015-10-12 | 2015-10-08 | 6.320 | 833,184 | +98,737 | 0.03% | 5,265,601 |
| 2015-10-09 | 2015-10-07 | 6.557 | 734,447 | -9,114 | 0.03% | 4,815,658 |
| 2015-10-08 | 2015-10-06 | 6.083 | 743,561 | +1,519 | 0.03% | 4,522,977 |
| 2015-10-07 | 2015-10-05 | 6.096 | 742,042 | +3,797 | 0.03% | 4,523,507 |
| 2015-10-06 | 2015-10-02 | 6.017 | 738,245 | -37,975 | 0.03% | 4,442,041 |
| 2015-10-05 | 2015-09-30 | 5.319 | 776,220 | +15,190 | 0.03% | 4,128,878 |
| 2015-09-29 | 2015-09-24 | 5.504 | 761,030 | +37,975 | 0.03% | 4,188,359 |
| 2015-09-25 | 2015-09-23 | 5.569 | 723,055 | +47,850 | 0.03% | 4,026,962 |
| 2015-09-24 | 2015-09-22 | 5.964 | 675,205 | -10,634 | 0.03% | 4,027,167 |
| 2015-09-23 | 2015-09-21 | 5.754 | 685,839 | +1,519 | 0.03% | 3,946,112 |
| 2015-09-22 | 2015-09-18 | 5.464 | 684,320 | -68,356 | 0.03% | 3,739,152 |
| 2015-09-21 | 2015-09-17 | 5.490 | 752,676 | +60,761 | 0.03% | 4,132,472 |
| 2015-09-18 | 2015-09-16 | 5.583 | 691,915 | -32,659 | 0.03% | 3,862,642 |
| 2015-09-17 | 2015-09-15 | 5.451 | 724,574 | +39,495 | 0.03% | 3,949,562 |
| 2015-09-16 | 2015-09-14 | 5.398 | 685,079 | +59,242 | 0.03% | 3,698,199 |
| 2015-09-15 | 2015-09-11 | 5.293 | 625,837 | -15,190 | 0.02% | 3,312,479 |
| 2015-09-14 | 2015-09-10 | 5.227 | 641,027 | +72,153 | 0.02% | 3,350,678 |
| 2015-09-11 | 2015-09-09 | 5.425 | 568,874 | +58,482 | 0.02% | 3,085,881 |
| 2015-09-09 | 2015-09-07 | 5.622 | 510,392 | -7,595 | 0.02% | 2,869,443 |
| 2015-09-08 | 2015-09-04 | 5.425 | 517,987 | +7,595 | 0.02% | 2,809,842 |
| 2015-09-07 | 2015-09-02 | 5.530 | 510,392 | -30,380 | 0.02% | 2,822,403 |
| 2015-09-04 | 2015-09-01 | 5.398 | 540,772 | -4,557 | 0.02% | 2,919,200 |
| 2015-09-01 | 2015-08-28 | 5.543 | 545,329 | +22,785 | 0.02% | 3,022,780 |
| 2015-08-31 | 2015-08-27 | 5.530 | 522,544 | +65,318 | 0.02% | 2,889,602 |
| 2015-08-28 | 2015-08-26 | 5.267 | 457,226 | +9,114 | 0.02% | 2,408,001 |
| 2015-08-27 | 2015-08-25 | 5.885 | 448,112 | +6,076 | 0.02% | 2,637,302 |
| 2015-08-25 | 2015-08-21 | 7.149 | 442,036 | +11,393 | 0.02% | 3,160,263 |
| 2015-08-24 | 2015-08-20 | 7.623 | 430,643 | +7,595 | 0.02% | 3,282,931 |
| 2015-08-20 | 2015-08-18 | 8.045 | 423,048 | +75,951 | 0.02% | 3,403,272 |
| 2015-08-13 | 2015-08-11 | 9.006 | 347,097 | +7,595 | 0.01% | 3,125,883 |
| 2015-08-11 | 2015-08-07 | 8.953 | 339,502 | -53,165 | 0.01% | 3,039,604 |
| 2015-08-04 | 2015-07-31 | 9.137 | 392,667 | -7,595 | 0.02% | 3,587,977 |
| 2015-07-30 | 2015-07-28 | 8.861 | 400,262 | +26,582 | 0.02% | 3,546,706 |
| 2015-07-29 | 2015-07-27 | 8.914 | 373,680 | +760 | 0.01% | 3,330,844 |
| 2015-07-28 | 2015-07-24 | 9.519 | 372,920 | +7,595 | 0.01% | 3,549,930 |
| 2015-07-24 | 2015-07-22 | 9.677 | 365,325 | +7,595 | 0.01% | 3,535,351 |
| 2015-07-21 | 2015-07-17 | 10.151 | 357,730 | +22,026 | 0.01% | 3,631,412 |
| 2015-07-20 | 2015-07-16 | 9.835 | 335,704 | -35,697 | 0.01% | 3,301,740 |
| 2015-07-17 | 2015-07-15 | 9.269 | 371,401 | +15,190 | 0.01% | 3,442,560 |
| 2015-07-16 | 2015-07-14 | 9.664 | 356,211 | +15,190 | 0.01% | 3,442,462 |
| 2015-07-15 | 2015-07-13 | 9.743 | 341,021 | -1,519 | 0.01% | 3,322,605 |
| 2015-07-14 | 2015-07-10 | 9.743 | 342,540 | +5,317 | 0.01% | 3,337,404 |
| 2015-07-13 | 2015-07-09 | 9.190 | 337,223 | +7,595 | 0.01% | 3,099,120 |
| 2015-07-10 | 2015-07-08 | 8.347 | 329,628 | -26,583 | 0.01% | 2,751,561 |
| 2015-07-08 | 2015-07-06 | 9.295 | 356,211 | -97,977 | 0.01% | 3,311,142 |
| 2015-07-07 | 2015-07-03 | 10.375 | 454,188 | +7,595 | 0.02% | 4,712,243 |
| 2015-07-06 | 2015-07-02 | 10.875 | 446,593 | +5,317 | 0.02% | 4,856,885 |
| 2015-07-03 | 2015-06-30 | 11.178 | 441,276 | -39,495 | 0.02% | 4,932,690 |
| 2015-07-02 | 2015-06-29 | 10.889 | 480,771 | +16,710 | 0.02% | 5,234,914 |
| 2015-06-25 | 2015-06-23 | 12.442 | 464,061 | -7,595 | 0.02% | 5,773,946 |
| 2015-06-24 | 2015-06-22 | 11.850 | 471,656 | -12,153 | 0.02% | 5,588,995 |
| 2015-06-23 | 2015-06-19 | 11.981 | 483,809 | +25,064 | 0.02% | 5,796,704 |
| 2015-06-22 | 2015-06-18 | 11.863 | 458,745 | -6,835 | 0.02% | 5,442,043 |
| 2015-06-16 | 2015-06-12 | 11.929 | 465,580 | -3,798 | 0.02% | 5,553,776 |
| 2015-06-12 | 2015-06-10 | 11.389 | 469,378 | +11,393 | 0.02% | 5,345,701 |
| 2015-06-09 | 2015-06-05 | 12.126 | 457,985 | +3,797 | 0.02% | 5,553,627 |
| 2015-06-08 | 2015-06-04 | 11.955 | 454,188 | -2,278 | 0.02% | 5,429,844 |
| 2015-06-03 | 2015-06-01 | 12.139 | 456,466 | +7,595 | 0.02% | 5,541,217 |
| 2015-06-02 | 2015-05-29 | 11.995 | 448,871 | -5,317 | 0.02% | 5,384,009 |
| 2015-06-01 | 2015-05-28 | 12.113 | 454,188 | -14,430 | 0.02% | 5,501,604 |
| 2015-05-21 | 2015-05-19 | 13.492 | 468,618 | +11,293 | 0.02% | 6,322,364 |
| 2015-05-18 | 2015-05-14 | 13.492 | 457,325 | +8,895 | 0.02% | 6,170,004 |
| 2015-05-15 | 2015-05-13 | 13.599 | 448,430 | -741 | 0.02% | 6,098,397 |
| 2015-05-14 | 2015-05-12 | 12.844 | 449,171 | +1,482 | 0.02% | 5,769,114 |
| 2015-05-13 | 2015-05-11 | 13.235 | 447,689 | +59,297 | 0.02% | 5,925,240 |
| 2015-05-12 | 2015-05-08 | 14.139 | 388,392 | -52,626 | 0.02% | 5,491,514 |
| 2015-05-11 | 2015-05-07 | 13.141 | 441,018 | -8,153 | 0.02% | 5,795,298 |
| 2015-05-08 | 2015-05-06 | 13.492 | 449,171 | -21,495 | 0.02% | 6,059,994 |
| 2015-05-07 | 2015-05-05 | 13.923 | 470,666 | +25,942 | 0.02% | 6,553,194 |
| 2015-05-06 | 2015-05-04 | 14.409 | 444,724 | -4,447 | 0.02% | 6,407,997 |
| 2015-05-05 | 2015-04-30 | 13.788 | 449,171 | -24,460 | 0.02% | 6,193,314 |
| 2015-04-30 | 2015-04-28 | 12.385 | 473,631 | +37,801 | 0.02% | 5,866,017 |
| 2015-04-29 | 2015-04-27 | 12.803 | 435,830 | -16,306 | 0.02% | 5,580,124 |
| 2015-04-27 | 2015-04-23 | 12.884 | 452,136 | +74,120 | 0.02% | 5,825,497 |
| 2015-04-24 | 2015-04-22 | 12.520 | 378,016 | -49,660 | 0.02% | 4,732,806 |
| 2015-04-22 | 2015-04-20 | 11.090 | 427,676 | -7,412 | 0.02% | 4,742,935 |
| 2015-04-20 | 2015-04-16 | 11.940 | 435,088 | -6,671 | 0.02% | 5,194,944 |
| 2015-04-17 | 2015-04-15 | 11.387 | 441,759 | -7,412 | 0.02% | 5,030,236 |
| 2015-04-16 | 2015-04-14 | 11.360 | 449,171 | +40,766 | 0.02% | 5,102,515 |
| 2015-04-15 | 2015-04-13 | 11.846 | 408,405 | -6,671 | 0.02% | 4,837,779 |
| 2015-04-14 | 2015-04-10 | 11.427 | 415,076 | -39,284 | 0.02% | 4,743,201 |
| 2015-04-13 | 2015-04-09 | 10.928 | 454,360 | -203,832 | 0.02% | 4,965,301 |
| 2015-04-10 | 2015-04-08 | 9.997 | 658,192 | -62,261 | 0.03% | 6,580,082 |
| 2015-04-09 | 2015-04-02 | 9.404 | 720,453 | -9,636 | 0.03% | 6,774,838 |
| 2015-04-02 | 2015-03-31 | 9.080 | 730,089 | +38,543 | 0.03% | 6,629,051 |
| 2015-04-01 | 2015-03-30 | 9.444 | 691,546 | -14,824 | 0.03% | 6,530,999 |
| 2015-03-31 | 2015-03-27 | 8.837 | 706,370 | -29,649 | 0.03% | 6,242,148 |
| 2015-03-30 | 2015-03-26 | 8.284 | 736,019 | +25,202 | 0.03% | 6,097,024 |
| 2015-03-27 | 2015-03-25 | 8.648 | 710,817 | +11,118 | 0.03% | 6,147,186 |
| 2015-03-26 | 2015-03-24 | 8.783 | 699,699 | +28,165 | 0.03% | 6,145,437 |
| 2015-03-25 | 2015-03-23 | 8.985 | 671,534 | +14,825 | 0.03% | 6,033,964 |
| 2015-03-24 | 2015-03-20 | 8.486 | 656,709 | +1,482 | 0.03% | 5,572,937 |
| 2015-03-23 | 2015-03-19 | 8.716 | 655,227 | +2,224 | 0.03% | 5,710,640 |
| 2015-03-20 | 2015-03-18 | 8.823 | 653,003 | +32,613 | 0.03% | 5,761,737 |
| 2015-03-19 | 2015-03-17 | 9.012 | 620,390 | -17,789 | 0.02% | 5,591,158 |
| 2015-03-17 | 2015-03-13 | 8.742 | 638,179 | +15,565 | 0.03% | 5,579,278 |
| 2015-03-16 | 2015-03-12 | 8.716 | 622,614 | +43,731 | 0.02% | 5,426,401 |
| 2015-03-13 | 2015-03-11 | 8.999 | 578,883 | +47,438 | 0.02% | 5,209,273 |
| 2015-03-12 | 2015-03-10 | 9.026 | 531,445 | +24,459 | 0.02% | 4,796,726 |
| 2015-03-10 | 2015-03-06 | 9.565 | 506,986 | +4,448 | 0.02% | 4,849,564 |
| 2015-03-05 | 2015-03-03 | 9.592 | 502,538 | -59,297 | 0.02% | 4,820,577 |
| 2015-03-04 | 2015-03-02 | 9.579 | 561,835 | +4,447 | 0.02% | 5,381,801 |
| 2015-03-03 | 2015-02-27 | 9.687 | 557,388 | -7,412 | 0.02% | 5,399,363 |
| 2015-03-02 | 2015-02-26 | 9.565 | 564,800 | -35,578 | 0.02% | 5,402,583 |
| 2015-02-25 | 2015-02-23 | 9.174 | 600,378 | -42,990 | 0.02% | 5,508,003 |
| 2015-02-24 | 2015-02-18 | 9.201 | 643,368 | +29,649 | 0.03% | 5,919,763 |
| 2015-02-23 | 2015-02-16 | 9.660 | 613,719 | -20,754 | 0.02% | 5,928,476 |
| 2015-02-17 | 2015-02-13 | 9.471 | 634,473 | +14,824 | 0.03% | 6,009,118 |
| 2015-02-16 | 2015-02-12 | 9.336 | 619,649 | +5,930 | 0.02% | 5,785,120 |
| 2015-02-13 | 2015-02-11 | 9.242 | 613,719 | +14,824 | 0.02% | 5,671,797 |
| 2015-02-12 | 2015-02-10 | 9.633 | 598,895 | +23,718 | 0.02% | 5,769,118 |
| 2015-02-11 | 2015-02-09 | 9.700 | 575,177 | +34,096 | 0.02% | 5,579,444 |
| 2015-02-02 | 2015-01-29 | 9.363 | 541,081 | +7,412 | 0.02% | 5,066,199 |
| 2015-01-30 | 2015-01-28 | 9.363 | 533,669 | +17,048 | 0.02% | 4,996,800 |
| 2015-01-28 | 2015-01-26 | 9.619 | 516,621 | +11,118 | 0.02% | 4,969,607 |
| 2015-01-26 | 2015-01-22 | 9.687 | 505,503 | +33,354 | 0.02% | 4,896,758 |
| 2015-01-22 | 2015-01-20 | 8.972 | 472,149 | +37,061 | 0.02% | 4,236,051 |
| 2015-01-21 | 2015-01-19 | 8.864 | 435,088 | -2,965 | 0.02% | 3,856,586 |
| 2015-01-19 | 2015-01-15 | 9.660 | 438,053 | -11,118 | 0.02% | 4,231,557 |
| 2015-01-16 | 2015-01-14 | 9.498 | 449,171 | -742 | 0.02% | 4,266,236 |
| 2015-01-14 | 2015-01-12 | 9.700 | 449,913 | -3,706 | 0.02% | 4,364,334 |
| 2015-01-13 | 2015-01-09 | 9.970 | 453,619 | -10,377 | 0.02% | 4,522,683 |
| 2015-01-09 | 2015-01-07 | 10.294 | 463,996 | +37,802 | 0.02% | 4,776,384 |
| 2015-01-08 | 2015-01-06 | 10.915 | 426,194 | -24,460 | 0.02% | 4,651,750 |
| 2015-01-06 | 2015-01-02 | 10.996 | 450,654 | +17,789 | 0.02% | 4,955,202 |
| 2015-01-05 | 2014-12-31 | 10.645 | 432,865 | +38,543 | 0.02% | 4,607,761 |
| 2015-01-02 | 2014-12-29 | 9.889 | 394,322 | -25,201 | 0.02% | 3,899,559 |
| 2014-12-30 | 2014-12-24 | 9.255 | 419,523 | -13,342 | 0.02% | 3,882,759 |
| 2014-12-29 | 2014-12-22 | 9.417 | 432,865 | -29,648 | 0.02% | 4,076,321 |
| 2014-12-23 | 2014-12-19 | 8.837 | 462,513 | +5,188 | 0.02% | 4,087,199 |
| 2014-12-19 | 2014-12-17 | 8.918 | 457,325 | -5,929 | 0.02% | 4,078,373 |
| 2014-12-17 | 2014-12-15 | 8.918 | 463,254 | +35,578 | 0.02% | 4,131,247 |
| 2014-12-16 | 2014-12-12 | 9.228 | 427,676 | -12,601 | 0.02% | 3,946,676 |
| 2014-12-15 | 2014-12-11 | 9.093 | 440,277 | +25,201 | 0.02% | 4,003,561 |
| 2014-12-11 | 2014-12-09 | 9.458 | 415,076 | -32,613 | 0.02% | 3,925,601 |
| 2014-12-10 | 2014-12-08 | 9.835 | 447,689 | -1,482 | 0.02% | 4,403,160 |
| 2014-12-09 | 2014-12-05 | 9.363 | 449,171 | +12,600 | 0.02% | 4,205,636 |
| 2014-12-08 | 2014-12-04 | 9.282 | 436,571 | +17,048 | 0.02% | 4,052,321 |
| 2014-12-05 | 2014-12-03 | 9.390 | 419,523 | -46,696 | 0.02% | 3,939,359 |
| 2014-12-04 | 2014-12-02 | 9.120 | 466,219 | +42,990 | 0.02% | 4,252,038 |
| 2014-12-02 | 2014-11-28 | 9.727 | 423,229 | -741 | 0.02% | 4,116,908 |
| 2014-12-01 | 2014-11-27 | 9.498 | 423,970 | -12,601 | 0.02% | 4,026,876 |
| 2014-11-28 | 2014-11-26 | 9.700 | 436,571 | -35,578 | 0.02% | 4,234,911 |
| 2014-11-27 | 2014-11-25 | 9.363 | 472,149 | +25,942 | 0.02% | 4,420,781 |
| 2014-11-26 | 2014-11-24 | 9.727 | 446,207 | -24,459 | 0.02% | 4,340,424 |
| 2014-11-25 | 2014-11-21 | 8.338 | 470,666 | -7,413 | 0.02% | 3,924,296 |
| 2014-11-24 | 2014-11-20 | 8.257 | 478,079 | +33,355 | 0.02% | 3,947,404 |
| 2014-11-21 | 2014-11-19 | 8.729 | 444,724 | -44,473 | 0.02% | 3,881,998 |
| 2014-11-20 | 2014-11-18 | 8.581 | 489,197 | +18,531 | 0.02% | 4,197,603 |
| 2014-11-19 | 2014-11-17 | 9.188 | 470,666 | +16,306 | 0.02% | 4,324,346 |
| 2014-11-18 | 2014-11-14 | 9.363 | 454,360 | +7,412 | 0.02% | 4,254,221 |
| 2014-11-17 | 2014-11-13 | 9.377 | 446,948 | -14,824 | 0.02% | 4,190,852 |
| 2014-11-14 | 2014-11-12 | 9.147 | 461,772 | -6,671 | 0.02% | 4,223,940 |
| 2014-11-12 | 2014-11-10 | 9.390 | 468,443 | -14,824 | 0.02% | 4,398,722 |
| 2014-11-10 | 2014-11-06 | 8.864 | 483,267 | +14,824 | 0.02% | 4,283,640 |
| 2014-11-05 | 2014-11-03 | 9.296 | 468,443 | -52,626 | 0.02% | 4,354,482 |
| 2014-11-04 | 2014-10-31 | 9.053 | 521,069 | -63,743 | 0.02% | 4,717,134 |
| 2014-11-03 | 2014-10-30 | 8.554 | 584,812 | -36,319 | 0.02% | 5,002,257 |
| 2014-10-31 | 2014-10-29 | 8.446 | 621,131 | -7,413 | 0.02% | 5,245,876 |
| 2014-10-29 | 2014-10-27 | 8.270 | 628,544 | +7,413 | 0.03% | 5,198,244 |
| 2014-10-28 | 2014-10-24 | 8.473 | 621,131 | +22,236 | 0.02% | 5,262,636 |
| 2014-10-27 | 2014-10-23 | 8.486 | 598,895 | +20,012 | 0.02% | 5,082,318 |
| 2014-10-23 | 2014-10-21 | 8.729 | 578,883 | +7,412 | 0.02% | 5,053,073 |
| 2014-10-22 | 2014-10-20 | 8.864 | 571,471 | -25,942 | 0.02% | 5,065,474 |
| 2014-10-21 | 2014-10-17 | 8.608 | 597,413 | -7,412 | 0.02% | 5,142,282 |
| 2014-10-20 | 2014-10-16 | 8.473 | 604,825 | +7,412 | 0.02% | 5,124,481 |
| 2014-10-17 | 2014-10-15 | 8.675 | 597,413 | -10,377 | 0.02% | 5,182,582 |
| 2014-10-15 | 2014-10-13 | 8.527 | 607,790 | -51,884 | 0.02% | 5,182,402 |
| 2014-10-14 | 2014-10-10 | 8.729 | 659,674 | -14,824 | 0.03% | 5,758,298 |
| 2014-10-13 | 2014-10-09 | 8.769 | 674,498 | -7,412 | 0.03% | 5,914,997 |
| 2014-10-10 | 2014-10-08 | 8.621 | 681,910 | -7,412 | 0.03% | 5,878,796 |
| 2014-10-09 | 2014-10-07 | 8.567 | 689,322 | +3,706 | 0.03% | 5,905,496 |
| 2014-10-08 | 2014-10-06 | 8.581 | 685,616 | +85,238 | 0.03% | 5,882,996 |
| 2014-10-07 | 2014-10-03 | 8.904 | 600,378 | -148,982 | 0.02% | 5,346,003 |
| 2014-10-06 | 2014-09-30 | 7.933 | 749,360 | -20,754 | 0.03% | 5,944,678 |
| 2014-10-03 | 2014-09-29 | 7.798 | 770,114 | +5,930 | 0.03% | 6,005,420 |
| 2014-09-30 | 2014-09-26 | 7.906 | 764,184 | +13,341 | 0.03% | 6,041,657 |
| 2014-09-29 | 2014-09-25 | 8.230 | 750,843 | -4,447 | 0.03% | 6,179,303 |
| 2014-09-25 | 2014-09-23 | 7.717 | 755,290 | -29,648 | 0.03% | 5,828,681 |
| 2014-09-23 | 2014-09-19 | 7.866 | 784,938 | +22,977 | 0.03% | 6,173,969 |
| 2014-09-22 | 2014-09-18 | 7.973 | 761,961 | +84,498 | 0.03% | 6,075,482 |
| 2014-09-18 | 2014-09-16 | 8.419 | 677,463 | +14,824 | 0.03% | 5,703,359 |
| 2014-09-17 | 2014-09-15 | 8.486 | 662,639 | +17,789 | 0.03% | 5,623,260 |
| 2014-09-16 | 2014-09-12 | 8.837 | 644,850 | -7,412 | 0.03% | 5,698,499 |
| 2014-09-10 | 2014-09-05 | 8.918 | 652,262 | -2,965 | 0.03% | 5,816,799 |
| 2014-09-08 | 2014-09-04 | 8.864 | 655,227 | -71,156 | 0.03% | 5,807,880 |
| 2014-09-05 | 2014-09-03 | 8.284 | 726,383 | -37,060 | 0.03% | 6,017,201 |
| 2014-09-04 | 2014-09-02 | 8.054 | 763,443 | +37,060 | 0.03% | 6,149,098 |
| 2014-09-03 | 2014-09-01 | 8.027 | 726,383 | +2,224 | 0.03% | 5,831,001 |
| 2014-09-02 | 2014-08-29 | 8.108 | 724,159 | +14,824 | 0.03% | 5,871,768 |
| 2014-09-01 | 2014-08-28 | 8.000 | 709,335 | +33,354 | 0.03% | 5,675,009 |
| 2014-08-29 | 2014-08-27 | 8.500 | 675,981 | -741 | 0.03% | 5,745,602 |
| 2014-08-28 | 2014-08-26 | 8.716 | 676,722 | -2,965 | 0.03% | 5,897,980 |
| 2014-08-27 | 2014-08-25 | 8.324 | 679,687 | -96,357 | 0.03% | 5,657,892 |
| 2014-08-26 | 2014-08-22 | 8.540 | 776,044 | -37,060 | 0.03% | 6,627,513 |
| 2014-08-25 | 2014-08-21 | 8.608 | 813,104 | -37,060 | 0.03% | 6,998,860 |
| 2014-08-20 | 2014-08-18 | 8.621 | 850,164 | +7,412 | 0.03% | 7,329,327 |
| 2014-08-19 | 2014-08-15 | 8.796 | 842,752 | -7,412 | 0.03% | 7,413,237 |
| 2014-08-18 | 2014-08-14 | 8.931 | 850,164 | -4,448 | 0.03% | 7,593,136 |
| 2014-08-15 | 2014-08-13 | 9.039 | 854,612 | -36,319 | 0.03% | 7,725,103 |
| 2014-08-13 | 2014-08-11 | 9.066 | 890,931 | -55,590 | 0.04% | 8,077,442 |
| 2014-08-12 | 2014-08-08 | 8.297 | 946,521 | -7,412 | 0.04% | 7,853,547 |
| 2014-08-11 | 2014-08-07 | 7.946 | 953,933 | -11,860 | 0.04% | 7,580,427 |
| 2014-08-08 | 2014-08-06 | 8.014 | 965,793 | +2,224 | 0.04% | 7,739,822 |
| 2014-08-07 | 2014-08-05 | 8.162 | 963,569 | -31,872 | 0.04% | 7,864,999 |
| 2014-08-06 | 2014-08-04 | 8.513 | 995,441 | +4,447 | 0.04% | 8,474,330 |
| 2014-08-05 | 2014-08-01 | 8.500 | 990,994 | +23,719 | 0.04% | 8,423,102 |
| 2014-08-04 | 2014-07-31 | 8.621 | 967,275 | -36,319 | 0.04% | 8,338,949 |
| 2014-08-01 | 2014-07-30 | 8.054 | 1,003,594 | -190,490 | 0.04% | 8,083,378 |
| 2014-07-30 | 2014-07-28 | 8.351 | 1,194,084 | -22,978 | 0.05% | 9,972,086 |
| 2014-07-29 | 2014-07-25 | 7.839 | 1,217,062 | -12,600 | 0.05% | 9,540,021 |
| 2014-07-28 | 2014-07-24 | 7.758 | 1,229,662 | -48,920 | 0.05% | 9,539,247 |
| 2014-07-25 | 2014-07-23 | 7.366 | 1,278,582 | -5,188 | 0.05% | 9,418,500 |
| 2014-07-24 | 2014-07-22 | 7.083 | 1,283,770 | -31,872 | 0.05% | 9,092,997 |
| 2014-07-23 | 2014-07-21 | 6.854 | 1,315,642 | -37,061 | 0.05% | 9,016,997 |
| 2014-07-22 | 2014-07-18 | 6.746 | 1,352,703 | +2,224 | 0.05% | 9,125,002 |
| 2014-07-21 | 2014-07-17 | 6.516 | 1,350,479 | -7,412 | 0.05% | 8,800,259 |
| 2014-07-18 | 2014-07-16 | 6.732 | 1,357,891 | -7,412 | 0.05% | 9,141,679 |
| 2014-07-17 | 2014-07-15 | 6.665 | 1,365,303 | -22,236 | 0.06% | 9,099,478 |
| 2014-07-15 | 2014-07-11 | 6.301 | 1,387,539 | +7,412 | 0.06% | 8,742,237 |
| 2014-07-14 | 2014-07-10 | 6.422 | 1,380,127 | -7,412 | 0.06% | 8,863,117 |
| 2014-07-10 | 2014-07-08 | 6.328 | 1,387,539 | -17,789 | 0.06% | 8,779,677 |
| 2014-07-09 | 2014-07-07 | 6.489 | 1,405,328 | +29,648 | 0.06% | 9,119,757 |
| 2014-07-08 | 2014-07-04 | 6.543 | 1,375,680 | -21,495 | 0.06% | 9,001,599 |
| 2014-07-07 | 2014-07-03 | 6.166 | 1,397,175 | +14,824 | 0.06% | 8,614,449 |
| 2014-07-04 | 2014-07-02 | 6.206 | 1,382,351 | -192,714 | 0.06% | 8,579,000 |
| 2014-07-02 | 2014-06-27 | 5.693 | 1,575,065 | -22,236 | 0.06% | 8,967,501 |
| 2014-06-27 | 2014-06-25 | 5.518 | 1,597,301 | +2,965 | 0.06% | 8,813,950 |
| 2014-06-26 | 2014-06-24 | 5.491 | 1,594,336 | +148,241 | 0.06% | 8,754,569 |
| 2014-06-25 | 2014-06-23 | 5.505 | 1,446,095 | -29,648 | 0.06% | 7,960,081 |
| 2014-06-24 | 2014-06-20 | 5.545 | 1,475,743 | -14,824 | 0.06% | 8,183,009 |
| 2014-06-23 | 2014-06-19 | 5.545 | 1,490,567 | +12,600 | 0.06% | 8,265,209 |
| 2014-06-20 | 2014-06-18 | 5.774 | 1,477,967 | +22,236 | 0.06% | 8,534,322 |
| 2014-06-19 | 2014-06-17 | 5.774 | 1,455,731 | -5,188 | 0.06% | 8,405,923 |
| 2014-06-18 | 2014-06-16 | 5.788 | 1,460,919 | -18,530 | 0.06% | 8,455,590 |
| 2014-06-17 | 2014-06-13 | 5.666 | 1,479,449 | -380,981 | 0.06% | 8,383,199 |
| 2014-06-13 | 2014-06-11 | 5.518 | 1,860,430 | +370,604 | 0.08% | 10,265,903 |
| 2014-06-11 | 2014-06-09 | 5.532 | 1,489,826 | +3,706 | 0.06% | 8,241,000 |
| 2014-06-10 | 2014-06-06 | 5.599 | 1,486,120 | -44,472 | 0.06% | 8,320,750 |
| 2014-06-09 | 2014-06-05 | 5.491 | 1,530,592 | -370,604 | 0.06% | 8,404,548 |
| 2014-06-04 | 2014-05-30 | 5.397 | 1,901,196 | -2,965 | 0.08% | 10,260,001 |
| 2014-05-30 | 2014-05-28 | 5.235 | 1,904,161 | -29,648 | 0.08% | 9,967,721 |
| 2014-05-29 | 2014-05-27 | 5.167 | 1,933,809 | -2,224 | 0.08% | 9,992,470 |
| 2014-05-28 | 2014-05-26 | 5.113 | 1,936,033 | +3,706 | 0.08% | 9,899,482 |
| 2014-05-27 | 2014-05-23 | 5.140 | 1,932,327 | -96,356 | 0.08% | 9,932,672 |
| 2014-05-26 | 2014-05-22 | 4.749 | 2,028,683 | +14,824 | 0.08% | 9,634,238 |
| 2014-05-23 | 2014-05-21 | 4.749 | 2,013,859 | +382,462 | 0.08% | 9,563,838 |
| 2014-05-22 | 2014-05-20 | 5.446 | 1,631,397 | -28,907 | 0.07% | 8,883,835 |
| 2014-05-21 | 2014-05-19 | 5.546 | 1,660,304 | +135,959 | 0.07% | 9,208,680 |
| 2014-05-20 | 2014-05-16 | 5.561 | 1,524,345 | +38,178 | 0.07% | 8,476,559 |
| 2014-05-16 | 2014-05-14 | 5.950 | 1,486,167 | +3,471 | 0.06% | 8,842,330 |
| 2014-05-15 | 2014-05-13 | 6.022 | 1,482,696 | -13,883 | 0.06% | 8,928,478 |
| 2014-05-14 | 2014-05-12 | 5.618 | 1,496,579 | -71,497 | 0.06% | 8,408,399 |
| 2014-05-13 | 2014-05-09 | 5.287 | 1,568,076 | +45,119 | 0.07% | 8,290,528 |
| 2014-05-12 | 2014-05-08 | 5.301 | 1,522,957 | +22,213 | 0.07% | 8,073,921 |
| 2014-05-09 | 2014-05-07 | 5.330 | 1,500,744 | +20,824 | 0.06% | 7,999,399 |
| 2014-05-08 | 2014-05-05 | 5.518 | 1,479,920 | +20,825 | 0.06% | 8,165,561 |
| 2014-05-05 | 2014-04-30 | 5.676 | 1,459,095 | -19,436 | 0.06% | 8,281,878 |
| 2014-04-30 | 2014-04-28 | 5.633 | 1,478,531 | +13,882 | 0.06% | 8,328,298 |
| 2014-04-29 | 2014-04-25 | 5.935 | 1,464,649 | +13,883 | 0.06% | 8,693,203 |
| 2014-04-24 | 2014-04-22 | 6.252 | 1,450,766 | +34,708 | 0.06% | 9,070,603 |
| 2014-04-22 | 2014-04-16 | 6.252 | 1,416,058 | +6,941 | 0.06% | 8,853,598 |
| 2014-04-16 | 2014-04-14 | 6.684 | 1,409,117 | -11,106 | 0.06% | 9,419,201 |
| 2014-04-15 | 2014-04-11 | 6.612 | 1,420,223 | +6,941 | 0.06% | 9,391,139 |
| 2014-04-11 | 2014-04-09 | 6.915 | 1,413,282 | -7,635 | 0.06% | 9,772,802 |
| 2014-04-10 | 2014-04-08 | 6.829 | 1,420,917 | -6,248 | 0.06% | 9,702,778 |
| 2014-04-08 | 2014-04-04 | 6.944 | 1,427,165 | -6,941 | 0.06% | 9,909,923 |
| 2014-04-04 | 2014-04-02 | 6.958 | 1,434,106 | -27,766 | 0.06% | 9,978,779 |
| 2014-04-02 | 2014-03-31 | 6.483 | 1,461,872 | -32,625 | 0.06% | 9,477,000 |
| 2014-04-01 | 2014-03-28 | 6.166 | 1,494,497 | +3,471 | 0.06% | 9,214,841 |
| 2014-03-31 | 2014-03-27 | 6.065 | 1,491,026 | -13,883 | 0.06% | 9,043,080 |
| 2014-03-28 | 2014-03-26 | 6.180 | 1,504,909 | -11,106 | 0.07% | 9,300,720 |
| 2014-03-27 | 2014-03-25 | 5.633 | 1,516,015 | -13,883 | 0.07% | 8,539,438 |
| 2014-03-26 | 2014-03-24 | 5.762 | 1,529,898 | -6,942 | 0.07% | 8,815,998 |
| 2014-03-25 | 2014-03-21 | 5.719 | 1,536,840 | -6,941 | 0.07% | 8,789,582 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,543,781 | +1,388 | 0.07% | 8,184,319 |
| 2014-03-21 | 2014-03-19 | 5.215 | 1,542,393 | +6,942 | 0.07% | 8,043,641 |
| 2014-03-20 | 2014-03-18 | 5.417 | 1,535,451 | +10,412 | 0.07% | 8,317,118 |
| 2014-03-19 | 2014-03-17 | 5.417 | 1,525,039 | -3,471 | 0.07% | 8,260,719 |
| 2014-03-18 | 2014-03-14 | 5.561 | 1,528,510 | -13,883 | 0.07% | 8,499,720 |
| 2014-03-14 | 2014-03-12 | 5.604 | 1,542,393 | -4,165 | 0.07% | 8,643,581 |
| 2014-03-13 | 2014-03-11 | 5.575 | 1,546,558 | -27,766 | 0.07% | 8,622,361 |
| 2014-03-12 | 2014-03-10 | 5.618 | 1,574,324 | -27,765 | 0.07% | 8,845,202 |
| 2014-03-11 | 2014-03-07 | 5.748 | 1,602,089 | +48,590 | 0.07% | 9,208,917 |
| 2014-03-05 | 2014-03-03 | 5.849 | 1,553,499 | -111,064 | 0.07% | 9,086,279 |
| 2014-03-04 | 2014-02-28 | 5.921 | 1,664,563 | +27,766 | 0.07% | 9,855,782 |
| 2014-03-03 | 2014-02-27 | 5.835 | 1,636,797 | +6,942 | 0.07% | 9,549,901 |
| 2014-02-27 | 2014-02-25 | 5.748 | 1,629,855 | +20,824 | 0.07% | 9,368,518 |
| 2014-02-26 | 2014-02-24 | 6.051 | 1,609,031 | -67,332 | 0.07% | 9,735,600 |
| 2014-02-25 | 2014-02-21 | 6.612 | 1,676,363 | -40,261 | 0.07% | 11,084,849 |
| 2014-02-24 | 2014-02-20 | 6.699 | 1,716,624 | +19,436 | 0.07% | 11,499,453 |
| 2014-02-21 | 2014-02-19 | 6.771 | 1,697,188 | -6,941 | 0.07% | 11,491,503 |
| 2014-02-19 | 2014-02-17 | 6.829 | 1,704,129 | +65,944 | 0.07% | 11,636,700 |
| 2014-02-18 | 2014-02-14 | 6.886 | 1,638,185 | +13,883 | 0.07% | 11,280,800 |
| 2014-02-17 | 2014-02-13 | 6.973 | 1,624,302 | -69,415 | 0.07% | 11,325,599 |
| 2014-02-14 | 2014-02-12 | 7.102 | 1,693,717 | +135,359 | 0.07% | 12,029,202 |
| 2014-02-13 | 2014-02-11 | 6.785 | 1,558,358 | +6,941 | 0.07% | 10,573,948 |
| 2014-02-06 | 2014-02-04 | 6.584 | 1,551,417 | -2,082 | 0.07% | 10,213,951 |
| 2014-02-05 | 2014-01-30 | 6.742 | 1,553,499 | +13,883 | 0.07% | 10,473,838 |
| 2014-02-04 | 2014-01-28 | 6.872 | 1,539,616 | +6,941 | 0.07% | 10,579,858 |
| 2014-01-29 | 2014-01-27 | 6.728 | 1,532,675 | -69,414 | 0.07% | 10,311,361 |
| 2014-01-24 | 2014-01-22 | 7.189 | 1,602,089 | +131,887 | 0.07% | 11,516,917 |
| 2014-01-23 | 2014-01-21 | 6.713 | 1,470,202 | +6,942 | 0.06% | 9,869,882 |
| 2014-01-20 | 2014-01-16 | 7.145 | 1,463,260 | +1,388 | 0.06% | 10,455,678 |
| 2014-01-15 | 2014-01-13 | 7.318 | 1,461,872 | -22,213 | 0.06% | 10,698,480 |
| 2014-01-14 | 2014-01-10 | 7.376 | 1,484,085 | -694 | 0.06% | 10,946,563 |
| 2014-01-13 | 2014-01-09 | 7.232 | 1,484,779 | -76,356 | 0.06% | 10,737,782 |
| 2014-01-10 | 2014-01-08 | 6.886 | 1,561,135 | -3,471 | 0.07% | 10,750,221 |
| 2014-01-08 | 2014-01-06 | 6.468 | 1,564,606 | +6,942 | 0.07% | 10,120,463 |
| 2013-12-27 | 2013-12-20 | 6.627 | 1,557,664 | +13,883 | 0.07% | 10,322,399 |
| 2013-12-23 | 2013-12-19 | 6.829 | 1,543,781 | -13,883 | 0.07% | 10,541,759 |
| 2013-12-16 | 2013-12-12 | 6.656 | 1,557,664 | +13,883 | 0.07% | 10,367,279 |
| 2013-12-13 | 2013-12-11 | 6.728 | 1,543,781 | +34,707 | 0.07% | 10,386,079 |
| 2013-12-12 | 2013-12-10 | 6.814 | 1,509,074 | +20,825 | 0.07% | 10,283,021 |
| 2013-12-11 | 2013-12-09 | 7.001 | 1,488,249 | +13,882 | 0.06% | 10,419,837 |
| 2013-12-10 | 2013-12-06 | 7.088 | 1,474,367 | +22,907 | 0.06% | 10,450,083 |
| 2013-12-09 | 2013-12-05 | 7.203 | 1,451,460 | -13,883 | 0.06% | 10,455,002 |
| 2013-12-06 | 2013-12-04 | 7.030 | 1,465,343 | +62,473 | 0.06% | 10,301,682 |
| 2013-12-05 | 2013-12-03 | 7.232 | 1,402,870 | -6,941 | 0.06% | 10,145,424 |
| 2013-12-03 | 2013-11-29 | 7.405 | 1,409,811 | +1,388 | 0.06% | 10,439,340 |
| 2013-12-02 | 2013-11-28 | 7.347 | 1,408,423 | +31,237 | 0.06% | 10,347,902 |
| 2013-11-28 | 2013-11-26 | 7.376 | 1,377,186 | -13,883 | 0.06% | 10,158,079 |
| 2013-11-27 | 2013-11-25 | 7.347 | 1,391,069 | +13,883 | 0.06% | 10,220,400 |
| 2013-11-26 | 2013-11-22 | 7.405 | 1,377,186 | +6,941 | 0.06% | 10,197,759 |
| 2013-11-25 | 2013-11-21 | 7.419 | 1,370,245 | +15,966 | 0.06% | 10,166,103 |
| 2013-11-22 | 2013-11-20 | 7.549 | 1,354,279 | -6,942 | 0.06% | 10,223,238 |
| 2013-11-21 | 2013-11-19 | 7.477 | 1,361,221 | -45,119 | 0.06% | 10,177,592 |
| 2013-11-20 | 2013-11-18 | 7.736 | 1,406,340 | +6,941 | 0.06% | 10,879,618 |
| 2013-11-18 | 2013-11-14 | 7.304 | 1,399,399 | +6,942 | 0.06% | 10,221,122 |
| 2013-11-15 | 2013-11-13 | 7.246 | 1,392,457 | +10,412 | 0.06% | 10,090,178 |
| 2013-11-14 | 2013-11-12 | 7.304 | 1,382,045 | +13,883 | 0.06% | 10,094,369 |
| 2013-11-13 | 2013-11-11 | 7.419 | 1,368,162 | -347,073 | 0.06% | 10,150,649 |
| 2013-11-12 | 2013-11-08 | 7.362 | 1,715,235 | +6,941 | 0.07% | 12,626,808 |
| 2013-11-08 | 2013-11-06 | 7.520 | 1,708,294 | -8,330 | 0.07% | 12,846,421 |
| 2013-11-07 | 2013-11-05 | 7.462 | 1,716,624 | +8,330 | 0.07% | 12,810,143 |
| 2013-11-05 | 2013-11-01 | 7.981 | 1,708,294 | -174,925 | 0.07% | 13,633,941 |
| 2013-11-04 | 2013-10-31 | 7.751 | 1,883,219 | -74,967 | 0.08% | 14,595,942 |
| 2013-11-01 | 2013-10-30 | 7.592 | 1,958,186 | -6,942 | 0.08% | 14,866,666 |
| 2013-10-31 | 2013-10-29 | 7.347 | 1,965,128 | +694 | 0.09% | 14,438,100 |
| 2013-10-29 | 2013-10-25 | 7.304 | 1,964,434 | -11,800 | 0.09% | 14,348,102 |
| 2013-10-28 | 2013-10-24 | 7.232 | 1,976,234 | +2,082 | 0.09% | 14,291,938 |
| 2013-10-25 | 2013-10-23 | 7.318 | 1,974,152 | +13,883 | 0.09% | 14,447,521 |
| 2013-10-24 | 2013-10-22 | 7.549 | 1,960,269 | +15,271 | 0.09% | 14,797,761 |
| 2013-10-23 | 2013-10-21 | 7.549 | 1,944,998 | +15,272 | 0.08% | 14,682,482 |
| 2013-10-17 | 2013-10-15 | 7.707 | 1,929,726 | -69,415 | 0.08% | 14,872,996 |
| 2013-10-16 | 2013-10-11 | 7.794 | 1,999,141 | -38,178 | 0.09% | 15,580,799 |
| 2013-10-11 | 2013-10-09 | 7.779 | 2,037,319 | +4,859 | 0.09% | 15,848,999 |
| 2013-10-10 | 2013-10-08 | 7.909 | 2,032,460 | -81,215 | 0.09% | 16,074,719 |
| 2013-10-09 | 2013-10-07 | 7.275 | 2,113,675 | +27,766 | 0.09% | 15,377,248 |
| 2013-10-08 | 2013-10-04 | 7.318 | 2,085,909 | -10,413 | 0.09% | 15,265,397 |
| 2013-10-07 | 2013-10-03 | 7.376 | 2,096,322 | -48,590 | 0.09% | 15,462,403 |
| 2013-10-04 | 2013-10-02 | 7.160 | 2,144,912 | -23,601 | 0.09% | 15,357,301 |
| 2013-10-03 | 2013-09-30 | 7.246 | 2,168,513 | +6,942 | 0.09% | 15,713,722 |
| 2013-10-02 | 2013-09-27 | 7.145 | 2,161,571 | -4,165 | 0.09% | 15,445,438 |
| 2013-09-30 | 2013-09-26 | 6.973 | 2,165,736 | +93,710 | 0.09% | 15,100,799 |
| 2013-09-26 | 2013-09-24 | 7.145 | 2,072,026 | -39,567 | 0.09% | 14,805,597 |
| 2013-09-25 | 2013-09-23 | 7.217 | 2,111,593 | +94,404 | 0.09% | 15,240,421 |
| 2013-09-24 | 2013-09-19 | 7.347 | 2,017,189 | +41,649 | 0.09% | 14,820,601 |
| 2013-09-23 | 2013-09-18 | 7.217 | 1,975,540 | +13,883 | 0.09% | 14,258,459 |
| 2013-09-19 | 2013-09-17 | 7.261 | 1,961,657 | +13,883 | 0.09% | 14,243,038 |
| 2013-09-18 | 2013-09-16 | 7.333 | 1,947,774 | +6,247 | 0.08% | 14,282,538 |
| 2013-09-17 | 2013-09-13 | 7.419 | 1,941,527 | -3,471 | 0.08% | 14,404,550 |
| 2013-09-16 | 2013-09-12 | 7.520 | 1,944,998 | +32,625 | 0.08% | 14,626,442 |
| 2013-09-13 | 2013-09-11 | 7.808 | 1,912,373 | +29,848 | 0.08% | 14,932,101 |
| 2013-09-12 | 2013-09-10 | 8.010 | 1,882,525 | -26,377 | 0.08% | 15,078,724 |
| 2013-09-11 | 2013-09-09 | 7.751 | 1,908,902 | -38,178 | 0.08% | 14,794,999 |
| 2013-09-10 | 2013-09-06 | 7.491 | 1,947,080 | +5,553 | 0.08% | 14,585,999 |
| 2013-09-09 | 2013-09-05 | 7.448 | 1,941,527 | +12,495 | 0.08% | 14,460,490 |
| 2013-09-05 | 2013-09-03 | 7.909 | 1,929,032 | -61,779 | 0.08% | 15,256,707 |
| 2013-09-04 | 2013-09-02 | 7.779 | 1,990,811 | +9,024 | 0.09% | 15,487,197 |
| 2013-09-03 | 2013-08-30 | 7.851 | 1,981,787 | +61,084 | 0.09% | 15,559,746 |
| 2013-09-02 | 2013-08-29 | 7.938 | 1,920,703 | -41,648 | 0.08% | 15,246,173 |
| 2013-08-30 | 2013-08-28 | 7.823 | 1,962,351 | +93,709 | 0.09% | 15,350,607 |
| 2013-08-29 | 2013-08-27 | 8.442 | 1,868,642 | -62,473 | 0.08% | 15,775,123 |
| 2013-08-28 | 2013-08-26 | 7.923 | 1,931,115 | +7,636 | 0.08% | 15,301,002 |
| 2013-08-26 | 2013-08-22 | 7.967 | 1,923,479 | -24,295 | 0.08% | 15,323,629 |
| 2013-08-23 | 2013-08-21 | 7.808 | 1,947,774 | +50,672 | 0.08% | 15,208,518 |
| 2013-08-22 | 2013-08-20 | 7.981 | 1,897,102 | -433,147 | 0.08% | 15,140,823 |
| 2013-08-21 | 2013-08-19 | 8.312 | 2,330,249 | +55,532 | 0.10% | 19,369,891 |
| 2013-08-20 | 2013-08-16 | 8.312 | 2,274,717 | +104,122 | 0.10% | 18,908,289 |
| 2013-08-19 | 2013-08-15 | 8.370 | 2,170,595 | +9,024 | 0.09% | 18,167,868 |
| 2013-08-16 | 2013-08-13 | 8.975 | 2,161,571 | +467,854 | 0.09% | 19,400,217 |
| 2013-08-15 | 2013-08-12 | 8.572 | 1,693,717 | +52,061 | 0.07% | 14,518,002 |
| 2013-08-12 | 2013-08-08 | 8.154 | 1,641,656 | -48,590 | 0.07% | 13,385,902 |
| 2013-08-09 | 2013-08-07 | 7.938 | 1,690,246 | -624,732 | 0.07% | 13,416,850 |
| 2013-08-08 | 2013-08-06 | 8.255 | 2,314,978 | -173,536 | 0.10% | 19,109,553 |
| 2013-08-07 | 2013-08-05 | 8.456 | 2,488,514 | +22,907 | 0.11% | 21,043,948 |
| 2013-08-06 | 2013-08-02 | 8.413 | 2,465,607 | -6,942 | 0.11% | 20,743,677 |
| 2013-08-05 | 2013-08-01 | 8.327 | 2,472,549 | +124,946 | 0.11% | 20,588,361 |
| 2013-08-02 | 2013-07-31 | 8.053 | 2,347,603 | +123,559 | 0.10% | 18,905,384 |
| 2013-07-31 | 2013-07-29 | 7.448 | 2,224,044 | +152,712 | 0.10% | 16,564,676 |
| 2013-07-29 | 2013-07-25 | 7.851 | 2,071,332 | -319,308 | 0.09% | 16,262,798 |
| 2013-07-26 | 2013-07-24 | 7.751 | 2,390,640 | +376,228 | 0.10% | 18,528,723 |
| 2013-07-25 | 2013-07-23 | 7.520 | 2,014,412 | +416,487 | 0.09% | 15,148,438 |
| 2013-07-24 | 2013-07-22 | 7.073 | 1,597,925 | +69,415 | 0.07% | 11,302,823 |
| 2013-07-19 | 2013-07-17 | 7.448 | 1,528,510 | -13,883 | 0.07% | 11,384,340 |
| 2013-07-18 | 2013-07-16 | 7.434 | 1,542,393 | +6,942 | 0.07% | 11,465,521 |
| 2013-07-11 | 2013-07-09 | 6.958 | 1,535,451 | +97,180 | 0.07% | 10,683,957 |
| 2013-07-10 | 2013-07-08 | 7.088 | 1,438,271 | +50,673 | 0.06% | 10,194,240 |
| 2013-07-09 | 2013-07-05 | 6.814 | 1,387,598 | +6,941 | 0.06% | 9,455,268 |
| 2013-07-08 | 2013-07-04 | 6.742 | 1,380,657 | -20,824 | 0.06% | 9,308,521 |
| 2013-07-05 | 2013-07-03 | 6.512 | 1,401,481 | +3,471 | 0.06% | 9,125,879 |
| 2013-07-04 | 2013-07-02 | 7.174 | 1,398,010 | -37,484 | 0.06% | 10,029,717 |
| 2013-07-03 | 2013-06-28 | 7.318 | 1,435,494 | -20,894 | 0.06% | 10,505,437 |
| 2013-07-02 | 2013-06-27 | 6.872 | 1,456,388 | +27,835 | 0.06% | 10,007,936 |
| 2013-06-28 | 2013-06-26 | 6.814 | 1,428,553 | +27,766 | 0.06% | 9,734,341 |
| 2013-06-27 | 2013-06-25 | 6.512 | 1,400,787 | -2,777 | 0.06% | 9,121,360 |
| 2013-06-26 | 2013-06-24 | 6.872 | 1,403,564 | +59,003 | 0.06% | 9,644,942 |
| 2013-06-21 | 2013-06-19 | 7.923 | 1,344,561 | -6,942 | 0.06% | 10,653,498 |
| 2013-06-20 | 2013-06-18 | 8.212 | 1,351,503 | +13,883 | 0.06% | 11,097,903 |
| 2013-06-19 | 2013-06-17 | 8.039 | 1,337,620 | -3,470 | 0.06% | 10,752,662 |
| 2013-06-18 | 2013-06-14 | 7.823 | 1,341,090 | -62,474 | 0.06% | 10,490,756 |
| 2013-06-17 | 2013-06-13 | 7.506 | 1,403,564 | +79,827 | 0.06% | 10,534,623 |
| 2013-06-13 | 2013-06-10 | 8.067 | 1,323,737 | +65,944 | 0.06% | 10,679,201 |
| 2013-06-11 | 2013-06-07 | 8.197 | 1,257,793 | +6,942 | 0.05% | 10,310,280 |
| 2013-06-10 | 2013-06-06 | 8.399 | 1,250,851 | -6,942 | 0.05% | 10,505,656 |
| 2013-06-07 | 2013-06-05 | 8.528 | 1,257,793 | +48,590 | 0.05% | 10,727,040 |
| 2013-06-06 | 2013-06-04 | 8.557 | 1,209,203 | +6,942 | 0.05% | 10,347,482 |
| 2013-06-05 | 2013-06-03 | 8.212 | 1,202,261 | -51,367 | 0.05% | 9,872,398 |
| 2013-06-04 | 2013-05-31 | 8.053 | 1,253,628 | +6,941 | 0.05% | 10,095,539 |
| 2013-06-03 | 2013-05-30 | 8.139 | 1,246,687 | -6,941 | 0.05% | 10,147,403 |
| 2013-05-31 | 2013-05-29 | 8.240 | 1,253,628 | +1,388 | 0.05% | 10,330,319 |
| 2013-05-30 | 2013-05-28 | 8.356 | 1,252,240 | -4,165 | 0.05% | 10,463,202 |
| 2013-05-29 | 2013-05-27 | 8.096 | 1,256,405 | +20,825 | 0.05% | 10,172,203 |
| 2013-05-28 | 2013-05-24 | 8.212 | 1,235,580 | +3,470 | 0.05% | 10,145,998 |
| 2013-05-27 | 2013-05-23 | 8.370 | 1,232,110 | -15,965 | 0.05% | 10,312,754 |
| 2013-05-23 | 2013-05-21 | 8.255 | 1,248,075 | -233,233 | 0.05% | 10,302,541 |
| 2013-05-22 | 2013-05-20 | 9.033 | 1,481,308 | +245,728 | 0.06% | 13,380,063 |
| 2013-05-21 | 2013-05-16 | 8.637 | 1,235,580 | +68,194 | 0.05% | 10,672,115 |
| 2013-05-20 | 2013-05-15 | 8.828 | 1,167,386 | -247,958 | 0.05% | 10,305,271 |
| 2013-05-16 | 2013-05-14 | 9.091 | 1,415,344 | -4,782 | 0.06% | 12,867,117 |
| 2013-05-15 | 2013-05-13 | 9.003 | 1,420,126 | -163,939 | 0.06% | 12,785,851 |
| 2013-05-14 | 2013-05-10 | 9.135 | 1,584,065 | +38,935 | 0.07% | 14,470,556 |
| 2013-05-13 | 2013-05-09 | 9.047 | 1,545,130 | +40,985 | 0.07% | 13,979,162 |
| 2013-05-10 | 2013-05-08 | 9.267 | 1,504,145 | +21,176 | 0.07% | 13,938,661 |
| 2013-05-09 | 2013-05-07 | 9.413 | 1,482,969 | +211,755 | 0.07% | 13,959,526 |
| 2013-05-08 | 2013-05-06 | 9.311 | 1,271,214 | +196,727 | 0.06% | 11,835,958 |
| 2013-05-07 | 2013-05-03 | 9.033 | 1,074,487 | +6,831 | 0.05% | 9,705,412 |
| 2013-05-06 | 2013-05-02 | 9.252 | 1,067,656 | -135,933 | 0.05% | 9,878,160 |
| 2013-05-03 | 2013-04-30 | 9.164 | 1,203,589 | -256,156 | 0.05% | 11,030,118 |
| 2013-05-02 | 2013-04-29 | 9.252 | 1,459,745 | +245,227 | 0.06% | 13,505,843 |
| 2013-04-30 | 2013-04-26 | 8.813 | 1,214,518 | -472,010 | 0.05% | 10,703,556 |
| 2013-04-29 | 2013-04-25 | 9.208 | 1,686,528 | -90,166 | 0.07% | 15,530,013 |
| 2013-04-26 | 2013-04-24 | 9.267 | 1,776,694 | +200,826 | 0.08% | 16,464,327 |
| 2013-04-25 | 2013-04-23 | 9.062 | 1,575,868 | -676,251 | 0.07% | 14,280,326 |
| 2013-04-24 | 2013-04-22 | 9.355 | 2,252,119 | +47,816 | 0.10% | 21,067,831 |
| 2013-04-23 | 2013-04-19 | 9.252 | 2,204,303 | +118,856 | 0.10% | 20,394,638 |
| 2013-04-22 | 2013-04-18 | 8.915 | 2,085,447 | +117,490 | 0.09% | 18,592,769 |
| 2013-04-19 | 2013-04-17 | 8.520 | 1,967,957 | -4,099 | 0.09% | 16,767,419 |
| 2013-04-18 | 2013-04-16 | 8.637 | 1,972,056 | +574,472 | 0.09% | 17,033,304 |
| 2013-04-17 | 2013-04-15 | 8.213 | 1,397,584 | +196,044 | 0.06% | 11,478,058 |
| 2013-04-11 | 2013-04-09 | 8.198 | 1,201,540 | +683 | 0.05% | 9,850,401 |
| 2013-04-09 | 2013-04-05 | 8.022 | 1,200,857 | -1,241,842 | 0.05% | 9,633,841 |
| 2013-04-08 | 2013-04-03 | 8.667 | 2,442,699 | +297,824 | 0.11% | 21,169,924 |
| 2013-04-05 | 2013-04-02 | 8.271 | 2,144,875 | +204,924 | 0.09% | 17,740,999 |
| 2013-04-03 | 2013-03-28 | 8.008 | 1,939,951 | -120,905 | 0.09% | 15,534,802 |
| 2013-04-02 | 2013-03-27 | 8.476 | 2,060,856 | +401,652 | 0.09% | 17,468,429 |
| 2013-03-28 | 2013-03-26 | 7.949 | 1,659,204 | +168,038 | 0.07% | 13,189,467 |
| 2013-03-27 | 2013-03-25 | 8.315 | 1,491,166 | +75,139 | 0.07% | 12,399,437 |
| 2013-03-26 | 2013-03-22 | 7.832 | 1,416,027 | -27,324 | 0.06% | 11,090,546 |
| 2013-03-25 | 2013-03-21 | 8.008 | 1,443,351 | -145,496 | 0.06% | 11,558,112 |
| 2013-03-22 | 2013-03-20 | 8.066 | 1,588,847 | +4,098 | 0.07% | 12,816,260 |
| 2013-03-21 | 2013-03-19 | 7.627 | 1,584,749 | -2,049 | 0.07% | 12,087,204 |
| 2013-03-20 | 2013-03-18 | 7.012 | 1,586,798 | +160,524 | 0.07% | 11,127,172 |
| 2013-03-19 | 2013-03-15 | 6.720 | 1,426,274 | -6,830 | 0.06% | 9,583,922 |
| 2013-03-18 | 2013-03-14 | 7.027 | 1,433,104 | +40,984 | 0.06% | 10,070,397 |
| 2013-03-15 | 2013-03-13 | 6.925 | 1,392,120 | -224,733 | 0.06% | 9,639,743 |
| 2013-03-14 | 2013-03-12 | 7.481 | 1,616,853 | +75,139 | 0.07% | 12,095,367 |
| 2013-03-13 | 2013-03-11 | 7.364 | 1,541,714 | +38,252 | 0.07% | 11,352,707 |
| 2013-03-12 | 2013-03-08 | 7.730 | 1,503,462 | -191,263 | 0.07% | 11,621,281 |
| 2013-03-11 | 2013-03-07 | 8.052 | 1,694,725 | +68,309 | 0.07% | 13,645,503 |
| 2013-03-08 | 2013-03-06 | 8.052 | 1,626,416 | +157,791 | 0.07% | 13,095,496 |
| 2013-03-07 | 2013-03-05 | 7.876 | 1,468,625 | +15,711 | 0.06% | 11,567,002 |
| 2013-03-06 | 2013-03-04 | 7.730 | 1,452,914 | +41,668 | 0.06% | 11,230,561 |
| 2013-03-05 | 2013-03-01 | 8.579 | 1,411,246 | -426,926 | 0.06% | 12,106,761 |
| 2013-03-04 | 2013-02-28 | 8.798 | 1,838,172 | +322,415 | 0.08% | 16,172,913 |
| 2013-03-01 | 2013-02-27 | 8.359 | 1,515,757 | +91,533 | 0.07% | 12,670,487 |
| 2013-02-28 | 2013-02-26 | 8.213 | 1,424,224 | +10,929 | 0.06% | 11,696,847 |
| 2013-02-27 | 2013-02-25 | 8.271 | 1,413,295 | -91,533 | 0.06% | 11,689,849 |
| 2013-02-26 | 2013-02-22 | 8.462 | 1,504,828 | -51,231 | 0.07% | 12,733,340 |
| 2013-02-25 | 2013-02-21 | 8.286 | 1,556,059 | -37,570 | 0.07% | 12,893,479 |
| 2013-02-22 | 2013-02-20 | 8.008 | 1,593,629 | +96,998 | 0.07% | 12,761,513 |
| 2013-02-21 | 2013-02-19 | 8.066 | 1,496,631 | -45,766 | 0.07% | 12,072,410 |
| 2013-02-20 | 2013-02-18 | 8.623 | 1,542,397 | -92,216 | 0.07% | 13,299,616 |
| 2013-02-19 | 2013-02-15 | 9.003 | 1,634,613 | +152,327 | 0.07% | 14,716,946 |
| 2013-02-18 | 2013-02-14 | 8.754 | 1,482,286 | -13,662 | 0.07% | 12,976,597 |
| 2013-02-15 | 2013-02-08 | 8.271 | 1,495,948 | -95,631 | 0.07% | 12,373,500 |
| 2013-02-14 | 2013-02-07 | 8.257 | 1,591,579 | +137,299 | 0.07% | 13,141,197 |
| 2013-02-08 | 2013-02-06 | 8.754 | 1,454,280 | -12,295 | 0.06% | 12,731,420 |
| 2013-02-07 | 2013-02-05 | 8.828 | 1,466,575 | +13,661 | 0.06% | 12,946,406 |
| 2013-02-06 | 2013-02-04 | 8.989 | 1,452,914 | +11,613 | 0.06% | 13,059,781 |
| 2013-02-05 | 2013-02-01 | 9.106 | 1,441,301 | +39,618 | 0.06% | 13,124,196 |
| 2013-02-04 | 2013-01-31 | 9.238 | 1,401,683 | +47,816 | 0.06% | 12,948,122 |
| 2013-02-01 | 2013-01-30 | 9.735 | 1,353,867 | -179,650 | 0.06% | 13,180,299 |
| 2013-01-31 | 2013-01-29 | 9.735 | 1,533,517 | +34,154 | 0.07% | 14,929,246 |
| 2013-01-30 | 2013-01-28 | 9.574 | 1,499,363 | +75,139 | 0.07% | 14,355,297 |
| 2013-01-29 | 2013-01-25 | 9.062 | 1,424,224 | -94,266 | 0.06% | 12,906,146 |
| 2013-01-28 | 2013-01-24 | 9.735 | 1,518,490 | +36,887 | 0.07% | 14,782,954 |
| 2013-01-25 | 2013-01-23 | 9.794 | 1,481,603 | -2,049 | 0.07% | 14,510,608 |
| 2013-01-24 | 2013-01-22 | 9.735 | 1,483,652 | -968,610 | 0.07% | 14,443,795 |
| 2013-01-23 | 2013-01-21 | 10.526 | 2,452,262 | +164,623 | 0.12% | 25,812,103 |
| 2013-01-22 | 2013-01-18 | 10.321 | 2,287,639 | +654,392 | 0.11% | 23,610,449 |
| 2013-01-21 | 2013-01-17 | 9.823 | 1,633,247 | -578,570 | 0.08% | 16,043,607 |
| 2013-01-18 | 2013-01-16 | 10.174 | 2,211,817 | -34,154 | 0.11% | 22,504,099 |
| 2013-01-17 | 2013-01-15 | 10.233 | 2,245,971 | -114,075 | 0.11% | 22,983,118 |
| 2013-01-16 | 2013-01-14 | 10.262 | 2,360,046 | +122,272 | 0.11% | 24,219,553 |
| 2013-01-15 | 2013-01-11 | 9.706 | 2,237,774 | -349,738 | 0.11% | 21,719,878 |
| 2013-01-14 | 2013-01-10 | 9.852 | 2,587,512 | -152,327 | 0.13% | 25,493,242 |
| 2013-01-11 | 2013-01-09 | 10.306 | 2,739,839 | -47,816 | 0.13% | 28,237,441 |
| 2013-01-10 | 2013-01-08 | 9.984 | 2,787,655 | -58,062 | 0.14% | 27,832,424 |
| 2013-01-09 | 2013-01-07 | 9.691 | 2,845,717 | +420,095 | 0.14% | 27,578,925 |
| 2013-01-08 | 2013-01-04 | 8.989 | 2,425,622 | +144,814 | 0.12% | 21,803,144 |
| 2013-01-07 | 2013-01-03 | 9.003 | 2,280,808 | +58,062 | 0.11% | 20,534,847 |
| 2013-01-04 | 2013-01-02 | 8.930 | 2,222,746 | -89,484 | 0.11% | 19,849,396 |
| 2013-01-03 | 2012-12-31 | 8.784 | 2,312,230 | +108,610 | 0.11% | 20,309,999 |
| 2013-01-02 | 2012-12-27 | 8.257 | 2,203,620 | +170,087 | 0.11% | 18,194,639 |
| 2012-12-28 | 2012-12-24 | 7.964 | 2,033,533 | +88,801 | 0.10% | 16,194,881 |
| 2012-12-27 | 2012-12-20 | 7.905 | 1,944,732 | +103,145 | 0.09% | 15,373,797 |
| 2012-12-21 | 2012-12-19 | 7.861 | 1,841,587 | -26,640 | 0.09% | 14,477,519 |
| 2012-12-20 | 2012-12-18 | 7.905 | 1,868,227 | +628,435 | 0.09% | 14,768,998 |
| 2012-12-19 | 2012-12-17 | 7.554 | 1,239,792 | +109,293 | 0.06% | 9,365,396 |
| 2012-12-18 | 2012-12-14 | 7.466 | 1,130,499 | +454,932 | 0.05% | 8,440,496 |
| 2012-12-17 | 2012-12-13 | 7.466 | 675,567 | +20,492 | 0.03% | 5,043,897 |
| 2012-12-14 | 2012-12-12 | 7.759 | 655,075 | +32,788 | 0.03% | 5,082,701 |
| 2012-12-13 | 2012-12-11 | 7.700 | 622,287 | -41,668 | 0.03% | 4,791,860 |
| 2012-12-12 | 2012-12-10 | 7.993 | 663,955 | +47,816 | 0.03% | 5,307,120 |
| 2012-12-11 | 2012-12-07 | 7.876 | 616,139 | -1,366 | 0.03% | 4,852,758 |
| 2012-12-10 | 2012-12-06 | 7.686 | 617,505 | -15,028 | 0.03% | 4,745,996 |
| 2012-12-07 | 2012-12-05 | 7.642 | 632,533 | +21,858 | 0.03% | 4,833,718 |
| 2012-12-06 | 2012-12-04 | 7.364 | 610,675 | -3,415 | 0.03% | 4,496,823 |
| 2012-12-05 | 2012-12-03 | 7.378 | 614,090 | -1,366 | 0.03% | 4,530,960 |
| 2012-12-04 | 2012-11-30 | 7.364 | 615,456 | -40,985 | 0.03% | 4,532,028 |
| 2012-12-03 | 2012-11-29 | 6.954 | 656,441 | -6,831 | 0.03% | 4,564,749 |
| 2012-11-30 | 2012-11-28 | 7.100 | 663,272 | -9,563 | 0.03% | 4,709,351 |
| 2012-11-29 | 2012-11-27 | 7.159 | 672,835 | -6,831 | 0.03% | 4,816,650 |
| 2012-11-28 | 2012-11-26 | 6.954 | 679,666 | +54,647 | 0.03% | 4,726,251 |
| 2012-11-27 | 2012-11-23 | 7.056 | 625,019 | +71,723 | 0.03% | 4,410,298 |
| 2012-11-21 | 2012-11-19 | 6.295 | 553,296 | +2,049 | 0.03% | 3,483,001 |
| 2012-11-19 | 2012-11-15 | 6.193 | 551,247 | -6,830 | 0.03% | 3,413,613 |
| 2012-11-16 | 2012-11-14 | 6.383 | 558,077 | +143,447 | 0.03% | 3,562,118 |
| 2012-11-15 | 2012-11-13 | 6.134 | 414,630 | -47,816 | 0.02% | 2,543,328 |
| 2012-11-14 | 2012-11-12 | 6.236 | 462,446 | -3,415 | 0.02% | 2,884,020 |
| 2012-11-09 | 2012-11-07 | 6.354 | 465,861 | +683 | 0.02% | 2,959,877 |
| 2012-11-08 | 2012-11-06 | 6.266 | 465,178 | +15,027 | 0.02% | 2,914,678 |
| 2012-11-07 | 2012-11-05 | 6.222 | 450,151 | +68,309 | 0.02% | 2,800,753 |
| 2012-11-06 | 2012-11-02 | 6.207 | 381,842 | +36,886 | 0.02% | 2,370,157 |
| 2012-11-05 | 2012-11-01 | 6.134 | 344,956 | -236,346 | 0.02% | 2,115,950 |
| 2012-11-02 | 2012-10-31 | 6.002 | 581,302 | -32,105 | 0.03% | 3,489,099 |
| 2012-11-01 | 2012-10-30 | 5.783 | 613,407 | -11,612 | 0.03% | 3,547,100 |
| 2012-10-31 | 2012-10-29 | 5.666 | 625,019 | -88,801 | 0.03% | 3,541,048 |
| 2012-10-29 | 2012-10-25 | 5.827 | 713,820 | +13,662 | 0.03% | 4,159,100 |
| 2012-10-26 | 2012-10-24 | 5.856 | 700,158 | -47,816 | 0.03% | 4,099,998 |
| 2012-10-25 | 2012-10-22 | 5.856 | 747,974 | +119,539 | 0.04% | 4,380,000 |
| 2012-10-24 | 2012-10-19 | 5.768 | 628,435 | +6,831 | 0.03% | 3,624,801 |
| 2012-10-22 | 2012-10-18 | 5.856 | 621,604 | +256,156 | 0.03% | 3,640,000 |
| 2012-10-18 | 2012-10-16 | 5.885 | 365,448 | +13,661 | 0.02% | 2,150,697 |
| 2012-10-12 | 2012-10-10 | 5.695 | 351,787 | +9,563 | 0.02% | 2,003,351 |
| 2012-10-11 | 2012-10-09 | 5.797 | 342,224 | -30,055 | 0.02% | 1,983,962 |
| 2012-10-08 | 2012-10-04 | 5.739 | 372,279 | +20,492 | 0.02% | 2,136,398 |
| 2012-10-05 | 2012-10-03 | 5.666 | 351,787 | +20,493 | 0.02% | 1,993,051 |
| 2012-10-04 | 2012-09-28 | 5.563 | 331,294 | -20,493 | 0.02% | 1,842,998 |
| 2012-09-28 | 2012-09-26 | 5.461 | 351,787 | +20,493 | 0.02% | 1,920,951 |
| 2012-09-26 | 2012-09-24 | 5.446 | 331,294 | +13,661 | 0.02% | 1,804,198 |
| 2012-09-25 | 2012-09-21 | 5.387 | 317,633 | -2,049 | 0.02% | 1,711,201 |
| 2012-09-19 | 2012-09-17 | 5.475 | 319,682 | -342,907 | 0.02% | 1,750,320 |
| 2012-09-18 | 2012-09-14 | 5.695 | 662,589 | -195,361 | 0.03% | 3,773,301 |
| 2012-09-13 | 2012-09-11 | 5.563 | 857,950 | -116,807 | 0.04% | 4,772,800 |
| 2012-09-12 | 2012-09-10 | 5.592 | 974,757 | -2,049 | 0.05% | 5,451,140 |
| 2012-09-11 | 2012-09-07 | 5.534 | 976,806 | -28,690 | 0.05% | 5,405,399 |
| 2012-09-10 | 2012-09-06 | 5.314 | 1,005,496 | -1,366 | 0.05% | 5,343,362 |
| 2012-09-07 | 2012-09-05 | 5.270 | 1,006,862 | +1,366 | 0.05% | 5,306,401 |
| 2012-09-06 | 2012-09-04 | 5.329 | 1,005,496 | -75,822 | 0.05% | 5,358,082 |
| 2012-09-05 | 2012-09-03 | 5.417 | 1,081,318 | +116,124 | 0.05% | 5,857,102 |
| 2012-09-04 | 2012-08-31 | 5.256 | 965,194 | +273,233 | 0.05% | 5,072,671 |
| 2012-08-31 | 2012-08-29 | 5.007 | 691,961 | +40,985 | 0.03% | 3,464,458 |
| 2012-08-30 | 2012-08-28 | 5.051 | 650,976 | +262,986 | 0.03% | 3,287,848 |
| 2012-08-06 | 2012-08-02 | 4.729 | 387,990 | -68,308 | 0.02% | 1,834,639 |
| 2012-08-02 | 2012-07-31 | 4.802 | 456,298 | -68,308 | 0.02% | 2,191,039 |
| 2012-08-01 | 2012-07-30 | 4.860 | 524,606 | +6,830 | 0.03% | 2,549,758 |
| 2012-07-31 | 2012-07-27 | 4.714 | 517,776 | +136,617 | 0.03% | 2,440,762 |
| 2012-07-17 | 2012-07-13 | 4.846 | 381,159 | -266,402 | 0.02% | 1,846,978 |
| 2012-07-13 | 2012-07-11 | 5.051 | 647,561 | +20,492 | 0.03% | 3,270,600 |
| 2012-07-11 | 2012-07-09 | 5.007 | 627,069 | -325,146 | 0.03% | 3,139,562 |
| 2012-07-10 | 2012-07-06 | 5.124 | 952,215 | -14,345 | 0.05% | 4,878,999 |
| 2012-07-09 | 2012-07-05 | 5.095 | 966,560 | -6,148 | 0.05% | 4,924,200 |
| 2012-07-06 | 2012-07-04 | 5.095 | 972,708 | -15,027 | 0.05% | 4,955,521 |
| 2012-07-05 | 2012-07-03 | 5.153 | 987,735 | +146,179 | 0.05% | 5,089,917 |
| 2012-07-04 | 2012-06-29 | 4.743 | 841,556 | +47,816 | 0.04% | 3,991,679 |
| 2012-06-29 | 2012-06-27 | 4.450 | 793,740 | +347,005 | 0.04% | 3,532,478 |
| 2012-06-19 | 2012-06-15 | 4.377 | 446,735 | +25,274 | 0.02% | 1,955,459 |
| 2012-06-18 | 2012-06-14 | 4.319 | 421,461 | -15,711 | 0.02% | 1,820,149 |
| 2012-06-15 | 2012-06-13 | 4.172 | 437,172 | -9,563 | 0.02% | 1,824,000 |
| 2012-06-14 | 2012-06-12 | 3.997 | 446,735 | -31,422 | 0.02% | 1,785,419 |
| 2012-06-13 | 2012-06-11 | 3.748 | 478,157 | -30,739 | 0.02% | 1,792,000 |
| 2012-06-05 | 2012-06-01 | 3.411 | 508,896 | +27,324 | 0.02% | 1,735,852 |
| 2012-05-22 | 2012-05-18 | 3.390 | 481,572 | +19,914 | 0.02% | 1,632,611 |
| 2012-05-18 | 2012-05-16 | 3.451 | 461,658 | -9,823 | 0.02% | 1,593,299 |
| 2012-05-16 | 2012-05-14 | 3.512 | 471,481 | -655 | 0.02% | 1,656,001 |
| 2012-05-15 | 2012-05-11 | 3.619 | 472,136 | +26,194 | 0.02% | 1,708,772 |
| 2012-05-02 | 2012-04-27 | 3.543 | 445,942 | -6,548 | 0.02% | 1,579,920 |
| 2012-04-30 | 2012-04-26 | 3.589 | 452,490 | -6,549 | 0.02% | 1,623,848 |
| 2012-04-25 | 2012-04-23 | 3.528 | 459,039 | -13,097 | 0.02% | 1,619,311 |
| 2012-04-24 | 2012-04-20 | 3.650 | 472,136 | +3,275 | 0.02% | 1,723,192 |
| 2012-04-20 | 2012-04-18 | 3.726 | 468,861 | +5,893 | 0.02% | 1,747,039 |
| 2012-04-12 | 2012-04-10 | 3.909 | 462,968 | +4,584 | 0.02% | 1,809,921 |
| 2012-04-11 | 2012-04-05 | 4.032 | 458,384 | +9,823 | 0.02% | 1,848,000 |
| 2012-04-02 | 2012-03-29 | 3.619 | 448,561 | +32,741 | 0.02% | 1,623,448 |
| 2012-03-29 | 2012-03-27 | 3.818 | 415,820 | -1,309 | 0.02% | 1,587,501 |
| 2012-03-23 | 2012-03-21 | 3.787 | 417,129 | +29,467 | 0.02% | 1,579,758 |
| 2012-03-19 | 2012-03-15 | 4.154 | 387,662 | -1,310 | 0.02% | 1,610,240 |
| 2012-03-16 | 2012-03-14 | 4.230 | 388,972 | -3,929 | 0.02% | 1,645,382 |
| 2012-03-07 | 2012-03-05 | 4.016 | 392,901 | -262,588 | 0.02% | 1,578,002 |
| 2012-03-01 | 2012-02-28 | 4.077 | 655,489 | -72,032 | 0.03% | 2,672,670 |
| 2012-02-29 | 2012-02-27 | 4.169 | 727,521 | -6,548 | 0.04% | 3,033,031 |
| 2012-02-24 | 2012-02-22 | 4.062 | 734,069 | +72,032 | 0.04% | 2,981,859 |
| 2012-02-23 | 2012-02-21 | 3.909 | 662,037 | +263,243 | 0.03% | 2,588,158 |
| 2012-02-16 | 2012-02-14 | 4.047 | 398,794 | +655 | 0.02% | 1,613,850 |
| 2012-02-15 | 2012-02-13 | 3.909 | 398,139 | +13,096 | 0.02% | 1,556,479 |
| 2012-02-14 | 2012-02-10 | 3.955 | 385,043 | +3,275 | 0.02% | 1,522,922 |
| 2012-02-13 | 2012-02-09 | 3.833 | 381,768 | -19,645 | 0.02% | 1,463,329 |
| 2012-01-13 | 2012-01-11 | 3.176 | 401,413 | -1,310 | 0.02% | 1,275,039 |
| 2012-01-12 | 2012-01-10 | 3.100 | 402,723 | -5,894 | 0.02% | 1,248,450 |
| 2011-11-23 | 2011-11-21 | 2.596 | 408,617 | -9,167 | 0.02% | 1,060,801 |
| 2011-11-14 | 2011-11-10 | 2.657 | 417,784 | +655 | 0.02% | 1,110,119 |
| 2011-10-28 | 2011-10-26 | 2.474 | 417,129 | +2,619 | 0.02% | 1,031,939 |
| 2011-10-19 | 2011-10-17 | 2.474 | 414,510 | +9,168 | 0.02% | 1,025,460 |
| 2011-10-17 | 2011-10-13 | 2.504 | 405,342 | -36,016 | 0.02% | 1,015,159 |
| 2011-10-14 | 2011-10-12 | 2.306 | 441,358 | +55,661 | 0.02% | 1,017,739 |
| 2011-09-23 | 2011-09-21 | 2.978 | 385,697 | -28,158 | 0.02% | 1,148,549 |
| 2011-09-22 | 2011-09-20 | 2.978 | 413,855 | -973,739 | 0.02% | 1,232,399 |
| 2011-09-16 | 2011-09-14 | 2.963 | 1,387,594 | +8,513 | 0.07% | 4,110,861 |
| 2011-09-09 | 2011-09-07 | 3.054 | 1,379,081 | -655 | 0.07% | 4,212,000 |
| 2011-09-01 | 2011-08-30 | 3.069 | 1,379,736 | +1,965 | 0.07% | 4,235,071 |
| 2011-08-24 | 2011-08-22 | 2.963 | 1,377,771 | +19,645 | 0.07% | 4,081,759 |
| 2011-08-16 | 2011-08-12 | 3.176 | 1,358,126 | -1,965 | 0.07% | 4,313,919 |
| 2011-08-11 | 2011-08-09 | 3.329 | 1,360,091 | +9,823 | 0.07% | 4,527,861 |
| 2011-08-08 | 2011-08-04 | 3.894 | 1,350,268 | -655 | 0.07% | 5,258,099 |
| 2011-08-04 | 2011-08-02 | 3.986 | 1,350,923 | -655 | 0.07% | 5,384,430 |
| 2011-07-15 | 2011-07-13 | 4.322 | 1,351,578 | -96,915 | 0.07% | 5,841,120 |
| 2011-07-14 | 2011-07-12 | 4.276 | 1,448,493 | +1,309 | 0.07% | 6,193,598 |
| 2011-06-28 | 2011-06-24 | 4.001 | 1,447,184 | -3,274 | 0.07% | 5,790,201 |
| 2011-06-13 | 2011-06-09 | 4.505 | 1,450,458 | -6,548 | 0.07% | 6,534,250 |
| 2011-06-02 | 2011-05-31 | 4.612 | 1,457,006 | +9,167 | 0.07% | 6,719,499 |
| 2011-05-31 | 2011-05-27 | 4.215 | 1,447,839 | -654 | 0.07% | 6,102,362 |
| 2011-05-27 | 2011-05-25 | 4.169 | 1,448,493 | +654 | 0.07% | 6,038,758 |
| 2011-05-24 | 2011-05-20 | 4.215 | 1,447,839 | -6,548 | 0.07% | 6,102,362 |
| 2011-05-20 | 2011-05-18 | 4.169 | 1,454,387 | -6,548 | 0.07% | 6,063,330 |
| 2011-05-12 | 2011-05-09 | 4.108 | 1,460,935 | -19,645 | 0.07% | 6,001,389 |
| 2011-05-11 | 2011-05-06 | 4.047 | 1,480,580 | +19,645 | 0.08% | 5,991,649 |
| 2011-05-09 | 2011-05-05 | 4.154 | 1,460,935 | -14,407 | 0.07% | 6,068,319 |
| 2011-05-05 | 2011-05-03 | 4.077 | 1,475,342 | +20,955 | 0.08% | 6,015,512 |
| 2011-05-04 | 2011-04-29 | 4.215 | 1,454,387 | -25,538 | 0.07% | 6,129,960 |
| 2011-05-03 | 2011-04-28 | 4.200 | 1,479,925 | +942,306 | 0.08% | 6,214,998 |
| 2011-04-29 | 2011-04-27 | 3.940 | 537,619 | -19,645 | 0.03% | 2,118,180 |
| 2011-04-28 | 2011-04-26 | 3.894 | 557,264 | -26,848 | 0.03% | 2,170,050 |
| 2011-04-27 | 2011-04-21 | 3.833 | 584,112 | -9,823 | 0.03% | 2,238,919 |
| 2011-04-26 | 2011-04-20 | 3.726 | 593,935 | +1,965 | 0.03% | 2,213,081 |
| 2011-04-21 | 2011-04-19 | 3.680 | 591,970 | +10,477 | 0.03% | 2,178,639 |
| 2011-04-20 | 2011-04-18 | 3.772 | 581,493 | +21,610 | 0.03% | 2,193,361 |
| 2011-04-19 | 2011-04-15 | 3.802 | 559,883 | +5,893 | 0.03% | 2,128,949 |
| 2011-04-15 | 2011-04-13 | 3.818 | 553,990 | +20,955 | 0.03% | 2,115,001 |
| 2011-04-06 | 2011-04-01 | 3.802 | 533,035 | +13,097 | 0.03% | 2,026,860 |
| 2011-03-28 | 2011-03-24 | 3.635 | 519,938 | -9,168 | 0.03% | 1,889,719 |
| 2011-03-25 | 2011-03-23 | 3.604 | 529,106 | +22,264 | 0.03% | 1,906,880 |
| 2011-03-23 | 2011-03-21 | 3.757 | 506,842 | -88,402 | 0.03% | 1,904,041 |
| 2011-03-22 | 2011-03-18 | 3.665 | 595,244 | -11,787 | 0.03% | 2,181,599 |
| 2011-03-09 | 2011-03-07 | 3.970 | 607,031 | -19,645 | 0.03% | 2,410,199 |
| 2011-03-08 | 2011-03-04 | 4.093 | 626,676 | -22,920 | 0.03% | 2,564,758 |
| 2011-03-07 | 2011-03-03 | 3.864 | 649,596 | -13,096 | 0.03% | 2,509,762 |
| 2011-03-04 | 2011-03-02 | 3.635 | 662,692 | -146,028 | 0.03% | 2,408,559 |
| 2011-03-03 | 2011-03-01 | 3.696 | 808,720 | -65,484 | 0.04% | 2,988,699 |
| 2011-03-02 | 2011-02-28 | 3.512 | 874,204 | -6,548 | 0.04% | 3,070,501 |
| 2011-03-01 | 2011-02-25 | 3.436 | 880,752 | +9,822 | 0.04% | 3,026,250 |
| 2011-02-28 | 2011-02-24 | 3.253 | 870,930 | +30,778 | 0.04% | 2,832,901 |
| 2011-02-25 | 2011-02-23 | 3.451 | 840,152 | -47,803 | 0.04% | 2,899,579 |
| 2011-02-24 | 2011-02-22 | 3.299 | 887,955 | +9,822 | 0.05% | 2,928,959 |
| 2011-02-23 | 2011-02-21 | 3.405 | 878,133 | +110,012 | 0.04% | 2,990,431 |
| 2011-02-22 | 2011-02-18 | 3.528 | 768,121 | +4,584 | 0.04% | 2,709,631 |
| 2011-02-21 | 2011-02-17 | 3.512 | 763,537 | -9,822 | 0.04% | 2,681,801 |
| 2011-02-15 | 2011-02-11 | 3.802 | 773,359 | -5,894 | 0.04% | 2,940,689 |
| 2011-02-14 | 2011-02-10 | 3.818 | 779,253 | +32,087 | 0.04% | 2,975,001 |
| 2011-02-11 | 2011-02-09 | 4.016 | 747,166 | +1,965 | 0.04% | 3,000,830 |
| 2011-02-08 | 2011-02-02 | 4.200 | 745,201 | +22,919 | 0.04% | 3,129,498 |
| 2011-02-07 | 2011-01-31 | 4.245 | 722,282 | -17,681 | 0.04% | 3,066,339 |
| 2011-02-01 | 2011-01-28 | 4.245 | 739,963 | +6,549 | 0.04% | 3,141,401 |
| 2011-01-31 | 2011-01-27 | 4.261 | 733,414 | +32,741 | 0.04% | 3,124,798 |
| 2011-01-28 | 2011-01-26 | 4.322 | 700,673 | +6,549 | 0.04% | 3,028,101 |
| 2011-01-26 | 2011-01-24 | 4.474 | 694,124 | -3,929 | 0.04% | 3,105,799 |
| 2011-01-25 | 2011-01-21 | 4.490 | 698,053 | -3,274 | 0.04% | 3,134,039 |
| 2011-01-21 | 2011-01-19 | 4.566 | 701,327 | -111,977 | 0.04% | 3,202,288 |
| 2011-01-20 | 2011-01-18 | 4.383 | 813,304 | -49,113 | 0.04% | 3,564,539 |
| 2011-01-19 | 2011-01-17 | 4.306 | 862,417 | +49,113 | 0.04% | 3,713,941 |
| 2011-01-18 | 2011-01-14 | 4.474 | 813,304 | +52,387 | 0.04% | 3,639,059 |
| 2011-01-17 | 2011-01-13 | 4.490 | 760,917 | +54,351 | 0.04% | 3,416,278 |
| 2011-01-14 | 2011-01-12 | 4.505 | 706,566 | -20,300 | 0.04% | 3,183,049 |
| 2011-01-13 | 2011-01-11 | 4.505 | 726,866 | +3,274 | 0.04% | 3,274,500 |
| 2011-01-12 | 2011-01-10 | 4.566 | 723,592 | +13,752 | 0.04% | 3,303,951 |
| 2011-01-11 | 2011-01-07 | 4.688 | 709,840 | -36,671 | 0.04% | 3,327,878 |
| 2011-01-10 | 2011-01-06 | 4.520 | 746,511 | -182,044 | 0.04% | 3,374,400 |
| 2011-01-07 | 2011-01-05 | 4.474 | 928,555 | +74,651 | 0.05% | 4,154,740 |
| 2011-01-06 | 2011-01-04 | 4.505 | 853,904 | +36,016 | 0.04% | 3,846,801 |
| 2011-01-05 | 2011-01-03 | 4.291 | 817,888 | -17,026 | 0.04% | 3,509,690 |
| 2011-01-04 | 2010-12-31 | 4.245 | 834,914 | +48,458 | 0.04% | 3,544,501 |
| 2011-01-03 | 2010-12-29 | 4.261 | 786,456 | +61,554 | 0.04% | 3,350,790 |
| 2010-12-29 | 2010-12-24 | 4.306 | 724,902 | -6,548 | 0.04% | 3,121,742 |
| 2010-12-23 | 2010-12-21 | 4.459 | 731,450 | -8,513 | 0.04% | 3,261,641 |
| 2010-12-22 | 2010-12-20 | 4.383 | 739,963 | +15,061 | 0.04% | 3,243,101 |
| 2010-12-15 | 2010-12-13 | 4.413 | 724,902 | -22,919 | 0.04% | 3,199,232 |
| 2010-12-14 | 2010-12-10 | 4.322 | 747,821 | +9,823 | 0.04% | 3,231,861 |
| 2010-12-07 | 2010-12-03 | 4.383 | 737,998 | +3,274 | 0.04% | 3,234,489 |
| 2010-12-06 | 2010-12-02 | 4.352 | 734,724 | +40,600 | 0.04% | 3,197,700 |
| 2010-12-03 | 2010-12-01 | 4.337 | 694,124 | +26,193 | 0.04% | 3,010,399 |
| 2010-12-02 | 2010-11-30 | 4.413 | 667,931 | +7,858 | 0.03% | 2,947,800 |
| 2010-12-01 | 2010-11-29 | 4.597 | 660,073 | +19,645 | 0.03% | 3,034,080 |
| 2010-11-30 | 2010-11-26 | 4.719 | 640,428 | +3,274 | 0.03% | 3,022,020 |
| 2010-11-25 | 2010-11-23 | 4.795 | 637,154 | +19,645 | 0.03% | 3,055,221 |
| 2010-11-23 | 2010-11-19 | 4.810 | 617,509 | -22,264 | 0.03% | 2,970,451 |
| 2010-11-22 | 2010-11-18 | 4.917 | 639,773 | -19,645 | 0.03% | 3,145,940 |
| 2010-11-19 | 2010-11-17 | 4.688 | 659,418 | -7,203 | 0.03% | 3,091,490 |
| 2010-11-16 | 2010-11-12 | 4.978 | 666,621 | +43,219 | 0.03% | 3,318,679 |
| 2010-11-15 | 2010-11-11 | 5.009 | 623,402 | +7,858 | 0.03% | 3,122,559 |
| 2010-11-12 | 2010-11-10 | 4.963 | 615,544 | +75,961 | 0.03% | 3,054,999 |
| 2010-11-11 | 2010-11-09 | 4.765 | 539,583 | +654 | 0.03% | 2,570,878 |
| 2010-11-09 | 2010-11-05 | 4.688 | 538,929 | +16,371 | 0.03% | 2,526,612 |
| 2010-11-08 | 2010-11-04 | 4.566 | 522,558 | +13,097 | 0.03% | 2,386,021 |
| 2010-11-05 | 2010-11-03 | 4.520 | 509,461 | -1,965 | 0.03% | 2,302,880 |
| 2010-11-04 | 2010-11-02 | 4.520 | 511,426 | +13,097 | 0.03% | 2,311,762 |
| 2010-11-03 | 2010-11-01 | 4.505 | 498,329 | +28,158 | 0.03% | 2,244,951 |
| 2010-11-02 | 2010-10-29 | 4.627 | 470,171 | -6,548 | 0.02% | 2,175,540 |
| 2010-11-01 | 2010-10-28 | 4.703 | 476,719 | +13,096 | 0.02% | 2,242,238 |
| 2010-10-29 | 2010-10-27 | 4.597 | 463,623 | +2,620 | 0.02% | 2,131,082 |
| 2010-10-27 | 2010-10-25 | 4.765 | 461,003 | -60,900 | 0.02% | 2,196,478 |
| 2010-10-26 | 2010-10-22 | 4.581 | 521,903 | +655 | 0.03% | 2,391,000 |
| 2010-10-22 | 2010-10-20 | 4.566 | 521,248 | +18,990 | 0.03% | 2,380,040 |
| 2010-10-21 | 2010-10-19 | 4.780 | 502,258 | -3,929 | 0.03% | 2,400,711 |
| 2010-10-20 | 2010-10-18 | 4.810 | 506,187 | +55,661 | 0.03% | 2,434,951 |
| 2010-10-19 | 2010-10-15 | 4.871 | 450,526 | +7,203 | 0.02% | 2,194,720 |
| 2010-10-18 | 2010-10-14 | 4.871 | 443,323 | -37,325 | 0.02% | 2,159,631 |
| 2010-10-15 | 2010-10-13 | 4.826 | 480,648 | -140,790 | 0.02% | 2,319,438 |
| 2010-10-14 | 2010-10-12 | 4.413 | 621,438 | +123,764 | 0.03% | 2,742,611 |
| 2010-10-13 | 2010-10-11 | 4.642 | 497,674 | +94,296 | 0.03% | 2,310,400 |
| 2010-10-12 | 2010-10-08 | 4.963 | 403,378 | +82,509 | 0.02% | 2,002,000 |
| 2010-10-11 | 2010-10-07 | 5.146 | 320,869 | 0.02% | 1,651,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy