History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 29,370,714 | +0 | 0.26% | 46,993,142 |
| 2025-10-13 | 2025-10-09 | 1.600 | 29,370,714 | +0 | 0.26% | 46,993,142 |
| 2025-10-10 | 2025-10-08 | 1.620 | 29,370,714 | +0 | 0.26% | 47,580,557 |
| 2025-10-09 | 2025-10-06 | 1.620 | 29,370,714 | +0 | 0.26% | 47,580,557 |
| 2025-10-08 | 2025-10-03 | 1.620 | 29,370,714 | +0 | 0.26% | 47,580,557 |
| 2025-10-06 | 2025-10-02 | 1.650 | 29,370,714 | +0 | 0.26% | 48,461,678 |
| 2025-10-03 | 2025-09-30 | 1.700 | 29,370,714 | +0 | 0.26% | 49,930,214 |
| 2025-10-02 | 2025-09-29 | 1.650 | 29,370,714 | +0 | 0.26% | 48,461,678 |
| 2025-09-30 | 2025-09-26 | 1.580 | 29,370,714 | +0 | 0.26% | 46,405,728 |
| 2025-09-29 | 2025-09-25 | 1.580 | 29,370,714 | +0 | 0.26% | 46,405,728 |
| 2025-09-26 | 2025-09-24 | 1.600 | 29,370,714 | +0 | 0.26% | 46,993,142 |
| 2025-09-25 | 2025-09-23 | 1.600 | 29,370,714 | +0 | 0.26% | 46,993,142 |
| 2025-09-24 | 2025-09-22 | 1.680 | 29,370,714 | +0 | 0.26% | 49,342,800 |
| 2025-09-23 | 2025-09-19 | 1.700 | 29,370,714 | +0 | 0.26% | 49,930,214 |
| 2025-09-22 | 2025-09-18 | 1.660 | 29,370,714 | -2,500,000 | 0.26% | 48,755,385 |
| 2025-08-27 | 2025-08-25 | 1.620 | 31,870,714 | +2,500,000 | 0.28% | 51,630,557 |
| 2025-07-24 | 2025-07-22 | 1.640 | 29,370,714 | -220,000 | 0.26% | 48,167,971 |
| 2025-07-21 | 2025-07-17 | 1.610 | 29,590,714 | -4,407,005 | 0.26% | 47,641,050 |
| 2025-07-15 | 2025-07-11 | 1.730 | 33,997,719 | -248,444 | 0.30% | 58,816,054 |
| 2025-07-14 | 2025-07-10 | 1.780 | 34,246,163 | -44,267 | 0.30% | 60,958,170 |
| 2025-07-07 | 2025-07-03 | 1.490 | 34,290,430 | -8,564 | 0.32% | 51,092,741 |
| 2025-06-06 | 2025-06-04 | 1.380 | 34,298,994 | -400,000 | 0.32% | 47,332,612 |
| 2025-05-09 | 2025-05-07 | 1.500 | 34,698,994 | +200,000 | 0.32% | 52,048,491 |
| 2025-04-03 | 2025-04-01 | 1.520 | 34,498,994 | +1,160,387 | 0.33% | 52,438,471 |
| 2025-03-12 | 2025-03-10 | 1.870 | 33,338,607 | +1,137,107 | 0.34% | 62,343,195 |
| 2025-03-11 | 2025-03-07 | 1.890 | 32,201,500 | +6,383,262 | 0.33% | 60,860,835 |
| 2025-03-10 | 2025-03-06 | 2.110 | 25,818,238 | -40,576 | 0.26% | 54,476,482 |
| 2025-03-06 | 2025-03-04 | 2.090 | 25,858,814 | -10,704 | 0.26% | 54,044,921 |
| 2025-03-03 | 2025-02-27 | 2.190 | 25,869,518 | -40,577 | 0.26% | 56,654,244 |
| 2025-02-27 | 2025-02-25 | 1.970 | 25,910,095 | +116,835 | 0.28% | 51,042,887 |
| 2025-02-26 | 2025-02-24 | 2.040 | 25,793,260 | +39,165 | 0.28% | 52,618,250 |
| 2025-02-14 | 2025-02-12 | 2.030 | 25,754,095 | -17,081 | 0.28% | 52,280,813 |
| 2025-01-09 | 2025-01-07 | 1.840 | 25,771,176 | -3,378,590 | 0.28% | 47,418,964 |
| 2025-01-08 | 2025-01-06 | 1.910 | 29,149,766 | -8,570 | 0.31% | 55,676,053 |
| 2025-01-06 | 2025-01-02 | 2.270 | 29,158,336 | -59,990 | 0.31% | 66,189,423 |
| 2025-01-02 | 2024-12-27 | 2.370 | 29,218,326 | -64,394 | 0.31% | 69,247,433 |
| 2024-12-23 | 2024-12-19 | 2.390 | 29,282,720 | -85,700 | 0.31% | 69,985,701 |
| 2024-12-19 | 2024-12-17 | 2.410 | 29,368,420 | -6,444,936 | 0.32% | 70,777,892 |
| 2024-12-16 | 2024-12-12 | 2.730 | 35,813,356 | -4,000,000 | 0.38% | 97,770,462 |
| 2024-12-13 | 2024-12-11 | 2.750 | 39,813,356 | -1,000,000 | 0.43% | 109,486,729 |
| 2024-12-12 | 2024-12-10 | 2.610 | 40,813,356 | +20,178,812 | 0.44% | 106,522,859 |
| 2024-12-11 | 2024-12-09 | 2.890 | 20,634,544 | -800,000 | 0.22% | 59,633,832 |
| 2024-12-09 | 2024-12-05 | 2.440 | 21,434,544 | -85,700 | 0.23% | 52,300,287 |
| 2024-12-04 | 2024-12-02 | 2.560 | 21,520,244 | -206,000 | 0.23% | 55,091,825 |
| 2024-12-03 | 2024-11-29 | 2.480 | 21,726,244 | -1,000,000 | 0.23% | 53,881,085 |
| 2024-11-29 | 2024-11-27 | 2.360 | 22,726,244 | +17,081 | 0.25% | 53,633,936 |
| 2024-11-26 | 2024-11-22 | 2.330 | 22,709,163 | -2,840,000 | 0.25% | 52,912,350 |
| 2024-11-25 | 2024-11-21 | 2.370 | 25,549,163 | -85,700 | 0.28% | 60,551,516 |
| 2024-11-11 | 2024-11-07 | 3.610 | 25,634,863 | -94,270 | 0.28% | 92,541,855 |
| 2024-11-07 | 2024-11-05 | 3.170 | 25,729,133 | -2,000,000 | 0.28% | 81,561,352 |
| 2024-11-05 | 2024-11-01 | 2.810 | 27,729,133 | -162,000 | 0.30% | 77,918,864 |
| 2024-10-30 | 2024-10-28 | 2.520 | 27,891,133 | -2,000,000 | 0.32% | 70,285,655 |
| 2024-10-28 | 2024-10-24 | 2.320 | 29,891,133 | -145,130 | 0.35% | 69,347,429 |
| 2024-10-18 | 2024-10-16 | 3.080 | 30,036,263 | -4,000,000 | 0.35% | 92,511,690 |
| 2024-10-15 | 2024-10-10 | 2.640 | 34,036,263 | -2,000,000 | 0.39% | 89,855,734 |
| 2024-10-10 | 2024-10-08 | 2.340 | 36,036,263 | -192,850 | 0.42% | 84,324,855 |
| 2024-10-07 | 2024-10-03 | 3.630 | 36,229,113 | -6,853,000 | 0.42% | 131,511,680 |
| 2024-10-04 | 2024-10-02 | 4.600 | 43,082,113 | -101,000 | 0.50% | 198,177,720 |
| 2024-10-03 | 2024-09-30 | 2.620 | 43,183,113 | -200,000 | 0.50% | 113,139,756 |
| 2024-10-02 | 2024-09-27 | 1.690 | 43,383,113 | -60,000 | 0.50% | 73,317,461 |
| 2024-09-30 | 2024-09-26 | 1.510 | 43,443,113 | -132,500 | 0.50% | 65,599,101 |
| 2024-09-27 | 2024-09-25 | 1.190 | 43,575,613 | +297,000 | 0.51% | 51,854,979 |
| 2024-09-26 | 2024-09-24 | 1.170 | 43,278,613 | +20,719 | 0.50% | 50,635,977 |
| 2024-09-17 | 2024-09-13 | 0.920 | 43,257,894 | +430,000 | 0.50% | 39,797,262 |
| 2024-09-16 | 2024-09-12 | 0.930 | 42,827,894 | +100,000 | 0.50% | 39,829,941 |
| 2024-09-13 | 2024-09-11 | 0.920 | 42,727,894 | +710,000 | 0.50% | 39,309,662 |
| 2024-09-12 | 2024-09-10 | 0.930 | 42,017,894 | +360,000 | 0.49% | 39,076,641 |
| 2024-09-03 | 2024-08-30 | 1.020 | 41,657,894 | +430,000 | 0.48% | 42,491,052 |
| 2024-08-30 | 2024-08-28 | 0.930 | 41,227,894 | +710,000 | 0.48% | 38,341,941 |
| 2024-08-29 | 2024-08-27 | 0.960 | 40,517,894 | -2,732 | 0.47% | 38,897,178 |
| 2024-08-20 | 2024-08-16 | 1.010 | 40,520,626 | +430,000 | 0.47% | 40,925,832 |
| 2024-08-16 | 2024-08-14 | 1.000 | 40,090,626 | +710,000 | 0.46% | 40,090,626 |
| 2024-08-15 | 2024-08-13 | 1.030 | 39,380,626 | +360,000 | 0.46% | 40,562,045 |
| 2024-08-06 | 2024-08-02 | 1.010 | 39,020,626 | +430,000 | 0.45% | 39,410,832 |
| 2024-08-02 | 2024-07-31 | 1.060 | 38,590,626 | +710,000 | 0.45% | 40,906,064 |
| 2024-08-01 | 2024-07-30 | 1.000 | 37,880,626 | +360,000 | 0.44% | 37,880,626 |
| 2024-07-23 | 2024-07-19 | 1.100 | 37,520,626 | +430,000 | 0.44% | 41,272,689 |
| 2024-07-19 | 2024-07-17 | 1.160 | 37,090,626 | +710,000 | 0.43% | 43,025,126 |
| 2024-07-18 | 2024-07-16 | 1.150 | 36,380,626 | +360,000 | 0.42% | 41,837,720 |
| 2024-07-09 | 2024-07-05 | 1.160 | 36,020,626 | +387,000 | 0.42% | 41,783,926 |
| 2024-07-05 | 2024-07-03 | 1.190 | 35,633,626 | +639,000 | 0.41% | 42,404,015 |
| 2024-07-04 | 2024-07-02 | 1.170 | 34,994,626 | +324,000 | 0.41% | 40,943,712 |
| 2024-06-25 | 2024-06-21 | 1.200 | 34,670,626 | +387,000 | 0.41% | 41,604,751 |
| 2024-06-21 | 2024-06-19 | 1.220 | 34,283,626 | +639,000 | 0.41% | 41,826,024 |
| 2024-06-20 | 2024-06-18 | 1.180 | 33,644,626 | +324,000 | 0.40% | 39,700,659 |
| 2024-06-19 | 2024-06-17 | 1.180 | 33,320,626 | +100,000 | 0.40% | 39,318,339 |
| 2024-06-12 | 2024-06-07 | 1.290 | 33,220,626 | +279,500 | 0.39% | 42,854,608 |
| 2024-06-11 | 2024-06-06 | 1.290 | 32,941,126 | +200,000 | 0.39% | 42,494,053 |
| 2024-06-07 | 2024-06-05 | 1.470 | 32,741,126 | +710,000 | 0.39% | 48,129,455 |
| 2024-06-06 | 2024-06-04 | 1.530 | 32,031,126 | +342,000 | 0.38% | 49,007,623 |
| 2024-06-03 | 2024-05-30 | 1.390 | 31,689,126 | +200,000 | 0.38% | 44,047,885 |
| 2024-05-30 | 2024-05-28 | 1.510 | 31,489,126 | +200,000 | 0.38% | 47,548,580 |
| 2024-05-28 | 2024-05-24 | 1.510 | 31,289,126 | +236,500 | 0.37% | 47,246,580 |
| 2024-05-24 | 2024-05-22 | 1.740 | 31,052,626 | +763,000 | 0.37% | 54,031,569 |
| 2024-05-23 | 2024-05-21 | 1.730 | 30,289,626 | +270,000 | 0.36% | 52,401,053 |
| 2024-05-22 | 2024-05-20 | 1.780 | 30,019,626 | +50,000 | 0.36% | 53,434,934 |
| 2024-05-20 | 2024-05-16 | 1.470 | 29,969,626 | +130,000 | 0.36% | 44,055,350 |
| 2024-05-14 | 2024-05-10 | 1.420 | 29,839,626 | +287,000 | 0.36% | 42,372,269 |
| 2024-05-10 | 2024-05-08 | 1.200 | 29,552,626 | +639,000 | 0.35% | 35,463,151 |
| 2024-05-09 | 2024-05-07 | 1.310 | 28,913,626 | +324,000 | 0.34% | 37,876,850 |
| 2024-04-30 | 2024-04-26 | 1.130 | 28,589,626 | +416,000 | 0.34% | 32,306,277 |
| 2024-04-26 | 2024-04-24 | 0.970 | 28,173,626 | +710,000 | 0.34% | 27,328,417 |
| 2024-04-25 | 2024-04-23 | 0.950 | 27,463,626 | +360,000 | 0.33% | 26,090,445 |
| 2024-04-16 | 2024-04-12 | 0.920 | 27,103,626 | +301,000 | 0.32% | 24,935,336 |
| 2024-04-15 | 2024-04-11 | 0.950 | 26,802,626 | +50,000 | 0.32% | 25,462,495 |
| 2024-04-12 | 2024-04-10 | 0.990 | 26,752,626 | +497,000 | 0.32% | 26,485,100 |
| 2024-04-11 | 2024-04-09 | 1.030 | 26,255,626 | +252,000 | 0.31% | 27,043,295 |
| 2024-04-05 | 2024-04-02 | 1.090 | 26,003,626 | +430,000 | 0.31% | 28,343,952 |
| 2024-04-02 | 2024-03-27 | 1.110 | 25,573,626 | +710,000 | 0.30% | 28,386,725 |
| 2024-03-28 | 2024-03-26 | 1.160 | 24,863,626 | +360,000 | 0.30% | 28,841,806 |
| 2024-03-25 | 2024-03-21 | 1.140 | 24,503,626 | +50,000 | 0.29% | 27,934,134 |
| 2024-03-19 | 2024-03-15 | 1.210 | 24,453,626 | +430,000 | 0.29% | 29,588,887 |
| 2024-03-15 | 2024-03-13 | 1.240 | 24,023,626 | +710,000 | 0.29% | 29,789,296 |
| 2024-03-14 | 2024-03-12 | 1.300 | 23,313,626 | +360,000 | 0.28% | 30,307,714 |
| 2024-03-05 | 2024-03-01 | 1.210 | 22,953,626 | +430,000 | 0.27% | 27,773,887 |
| 2024-03-01 | 2024-02-28 | 1.200 | 22,523,626 | +710,000 | 0.27% | 27,028,351 |
| 2024-02-29 | 2024-02-27 | 1.330 | 21,813,626 | +324,000 | 0.26% | 29,012,123 |
| 2024-02-20 | 2024-02-16 | 1.290 | 21,489,626 | +344,000 | 0.26% | 27,721,618 |
| 2024-02-16 | 2024-02-14 | 1.160 | 21,145,626 | +892,000 | 0.25% | 24,528,926 |
| 2024-02-06 | 2024-02-02 | 1.100 | 20,253,626 | +430,000 | 0.24% | 22,278,989 |
| 2024-02-02 | 2024-01-31 | 1.140 | 19,823,626 | +710,000 | 0.24% | 22,598,934 |
| 2024-02-01 | 2024-01-30 | 1.170 | 19,113,626 | +360,000 | 0.23% | 22,362,942 |
| 2024-01-23 | 2024-01-19 | 1.150 | 18,753,626 | +430,000 | 0.22% | 21,566,670 |
| 2024-01-19 | 2024-01-17 | 1.140 | 18,323,626 | +710,000 | 0.22% | 20,888,934 |
| 2024-01-18 | 2024-01-16 | 1.250 | 17,613,626 | +360,000 | 0.21% | 22,017,032 |
| 2024-01-16 | 2024-01-12 | 1.360 | 17,253,626 | -1,563,034 | 0.21% | 23,464,931 |
| 2024-01-09 | 2024-01-05 | 1.390 | 18,816,660 | +236,500 | 0.22% | 26,155,157 |
| 2024-01-08 | 2024-01-04 | 1.400 | 18,580,160 | +1,687,428 | 0.22% | 26,012,224 |
| 2024-01-05 | 2024-01-03 | 1.470 | 16,892,732 | +497,000 | 0.20% | 24,832,316 |
| 2024-01-04 | 2024-01-02 | 1.460 | 16,395,732 | +252,000 | 0.20% | 23,937,769 |
| 2023-12-28 | 2023-12-22 | 1.410 | 16,143,732 | +344,000 | 0.19% | 22,762,662 |
| 2023-12-22 | 2023-12-20 | 1.400 | 15,799,732 | +653,000 | 0.19% | 22,119,625 |
| 2023-12-21 | 2023-12-19 | 1.370 | 15,146,732 | +306,000 | 0.18% | 20,751,023 |
| 2023-12-13 | 2023-12-11 | 1.630 | 14,840,732 | +200,000 | 0.18% | 24,190,393 |
| 2023-12-12 | 2023-12-08 | 1.790 | 14,640,732 | +215,000 | 0.17% | 26,206,910 |
| 2023-12-11 | 2023-12-07 | 2.220 | 14,425,732 | -1,000,000 | 0.17% | 32,025,125 |
| 2023-12-08 | 2023-12-06 | 2.200 | 15,425,732 | +520,000 | 0.18% | 33,936,610 |
| 2023-12-07 | 2023-12-05 | 2.210 | 14,905,732 | -166,400 | 0.18% | 32,941,668 |
| 2023-11-28 | 2023-11-24 | 2.780 | 15,072,132 | +215,000 | 0.28% | 41,900,527 |
| 2023-11-24 | 2023-11-22 | 2.720 | 14,857,132 | +190,000 | 0.27% | 40,411,399 |
| 2023-11-23 | 2023-11-21 | 2.610 | 14,667,132 | +164,000 | 0.27% | 38,281,215 |
| 2023-11-22 | 2023-11-20 | 2.330 | 14,503,132 | -400,000 | 0.27% | 33,792,298 |
| 2023-11-16 | 2023-11-14 | 2.070 | 14,903,132 | +460,000 | 0.27% | 30,849,483 |
| 2023-11-14 | 2023-11-10 | 2.190 | 14,443,132 | +215,000 | 0.27% | 31,630,459 |
| 2023-11-10 | 2023-11-08 | 2.290 | 14,228,132 | +228,000 | 0.26% | 32,582,422 |
| 2023-11-09 | 2023-11-07 | 1.760 | 14,000,132 | +252,000 | 0.26% | 24,640,232 |
| 2023-11-08 | 2023-11-06 | 1.830 | 13,748,132 | +100,000 | 0.25% | 25,159,082 |
| 2023-11-06 | 2023-11-02 | 1.600 | 13,648,132 | -693,000 | 0.25% | 21,837,011 |
| 2023-11-02 | 2023-10-31 | 1.630 | 14,341,132 | +414,000 | 0.26% | 23,376,045 |
| 2023-10-31 | 2023-10-27 | 1.740 | 13,927,132 | +193,500 | 0.26% | 24,233,210 |
| 2023-10-27 | 2023-10-25 | 1.760 | 13,733,632 | -5,454,000 | 0.25% | 24,171,192 |
| 2023-10-26 | 2023-10-24 | 1.720 | 19,187,632 | +3,662,000 | 0.35% | 33,002,727 |
| 2023-10-25 | 2023-10-20 | 1.770 | 15,525,632 | -105,192 | 0.28% | 27,480,369 |
| 2023-10-19 | 2023-10-17 | 1.870 | 15,630,824 | -2,540,000 | 0.29% | 29,229,641 |
| 2023-10-18 | 2023-10-16 | 1.930 | 18,170,824 | +4,618,000 | 0.33% | 35,069,690 |
| 2023-10-17 | 2023-10-13 | 2.050 | 13,552,824 | +193,500 | 0.25% | 27,783,289 |
| 2023-10-13 | 2023-10-11 | 2.100 | 13,359,324 | +171,000 | 0.25% | 28,054,580 |
| 2023-10-12 | 2023-10-10 | 2.020 | 13,188,324 | +1,162,000 | 0.24% | 26,640,414 |
| 2023-10-10 | 2023-10-06 | 2.410 | 12,026,324 | +100,000 | 0.22% | 28,983,441 |
| 2023-10-09 | 2023-10-05 | 2.190 | 11,926,324 | -2,000,000 | 0.22% | 26,118,650 |
| 2023-10-05 | 2023-10-03 | 2.010 | 13,926,324 | +2,000,000 | 0.26% | 27,991,911 |
| 2023-10-04 | 2023-09-29 | 2.160 | 11,926,324 | -1,785,000 | 0.22% | 25,760,860 |
| 2023-10-03 | 2023-09-28 | 2.100 | 13,711,324 | +2,000,000 | 0.25% | 28,793,780 |
| 2023-09-29 | 2023-09-27 | 2.130 | 11,711,324 | +190,000 | 0.21% | 24,945,120 |
| 2023-09-28 | 2023-09-26 | 2.230 | 11,521,324 | +180,000 | 0.21% | 25,692,553 |
| 2023-09-14 | 2023-09-12 | 2.840 | 11,341,324 | +4,867,500 | 0.21% | 32,209,360 |
| 2023-09-13 | 2023-09-11 | 3.070 | 6,473,824 | -200,000 | 0.12% | 19,874,640 |
| 2023-08-23 | 2023-08-21 | 0.970 | 6,673,824 | -66,000 | 0.12% | 6,473,609 |
| 2023-07-27 | 2023-07-25 | 1.310 | 6,739,824 | -400,000 | 0.12% | 8,829,169 |
| 2023-07-26 | 2023-07-24 | 1.120 | 7,139,824 | +35,000 | 0.13% | 7,996,603 |
| 2023-06-14 | 2023-06-12 | 1.420 | 7,104,824 | +26,000 | 0.13% | 10,088,850 |
| 2023-06-12 | 2023-06-08 | 1.600 | 7,078,824 | -164,000 | 0.13% | 11,326,118 |
| 2023-06-09 | 2023-06-07 | 1.500 | 7,242,824 | -136,000 | 0.13% | 10,864,236 |
| 2023-05-16 | 2023-05-12 | 1.570 | 7,378,824 | +15,000 | 0.14% | 11,584,754 |
| 2023-05-15 | 2023-05-11 | 1.640 | 7,363,824 | +10,000 | 0.14% | 12,076,671 |
| 2023-05-10 | 2023-05-08 | 1.740 | 7,353,824 | -50,000 | 0.13% | 12,795,654 |
| 2023-05-09 | 2023-05-05 | 1.860 | 7,403,824 | -50,000 | 0.14% | 13,771,113 |
| 2023-05-08 | 2023-05-04 | 1.580 | 7,453,824 | -28,700 | 0.14% | 11,777,042 |
| 2023-04-25 | 2023-04-21 | 1.880 | 7,482,524 | -187,400 | 0.14% | 14,067,145 |
| 2023-04-24 | 2023-04-20 | 1.780 | 7,669,924 | +200,000 | 0.14% | 13,652,465 |
| 2023-04-19 | 2023-04-17 | 1.970 | 7,469,924 | +308,200 | 0.14% | 14,715,750 |
| 2023-04-18 | 2023-04-14 | 1.890 | 7,161,724 | -377,800 | 0.13% | 13,535,658 |
| 2023-04-17 | 2023-04-13 | 2.040 | 7,539,524 | -59,400 | 0.14% | 15,380,629 |
| 2023-04-06 | 2023-04-03 | 4.580 | 7,598,924 | -159,048 | 0.14% | 34,803,072 |
| 2022-10-03 | 2022-09-29 | 4.580 | 7,757,972 | +36,000 | 0.14% | 35,531,512 |
| 2022-09-28 | 2022-09-26 | 4.580 | 7,721,972 | +30,000 | 0.14% | 35,366,632 |
| 2022-09-20 | 2022-09-16 | 4.580 | 7,691,972 | +40,000 | 0.14% | 35,229,232 |
| 2022-09-19 | 2022-09-15 | 4.580 | 7,651,972 | +140,688 | 0.14% | 35,046,032 |
| 2022-09-15 | 2022-09-13 | 4.580 | 7,511,284 | -419,000 | 0.14% | 34,401,681 |
| 2022-09-05 | 2022-09-01 | 4.580 | 7,930,284 | +40,000 | 0.15% | 36,320,701 |
| 2022-08-22 | 2022-08-18 | 4.580 | 7,890,284 | +40,000 | 0.14% | 36,137,501 |
| 2022-08-08 | 2022-08-04 | 4.580 | 7,850,284 | +40,000 | 0.14% | 35,954,301 |
| 2022-07-25 | 2022-07-21 | 4.580 | 7,810,284 | +36,000 | 0.14% | 35,771,101 |
| 2022-07-14 | 2022-07-12 | 4.580 | 7,774,284 | -152,973 | 0.14% | 35,606,221 |
| 2022-07-13 | 2022-07-11 | 4.580 | 7,927,257 | +152,973 | 0.15% | 36,306,837 |
| 2022-07-12 | 2022-07-08 | 4.580 | 7,774,284 | +40,000 | 0.14% | 35,606,221 |
| 2022-06-27 | 2022-06-23 | 4.580 | 7,734,284 | +36,000 | 0.14% | 35,423,021 |
| 2022-06-14 | 2022-06-10 | 4.580 | 7,698,284 | +40,000 | 0.14% | 35,258,141 |
| 2022-06-07 | 2022-06-02 | 4.580 | 7,658,284 | +100,000 | 0.14% | 35,074,941 |
| 2022-05-03 | 2022-04-28 | 4.580 | 7,558,284 | +400,000 | 0.14% | 34,616,941 |
| 2022-04-27 | 2022-04-25 | 4.580 | 7,158,284 | +36,000 | 0.13% | 32,784,941 |
| 2022-04-01 | 2022-03-30 | 4.830 | 7,122,284 | -5,450,000 | 0.13% | 34,400,632 |
| 2022-03-31 | 2022-03-29 | 4.080 | 12,572,284 | -2,288,000 | 0.23% | 51,294,919 |
| 2022-03-30 | 2022-03-28 | 4.940 | 14,860,284 | +206,000 | 0.27% | 73,409,803 |
| 2022-03-29 | 2022-03-25 | 5.080 | 14,654,284 | +14,000 | 0.27% | 74,443,763 |
| 2022-03-25 | 2022-03-23 | 6.000 | 14,640,284 | -30,000 | 0.27% | 87,841,704 |
| 2022-03-23 | 2022-03-21 | 6.010 | 14,670,284 | +30,000 | 0.27% | 88,168,407 |
| 2022-03-21 | 2022-03-17 | 6.250 | 14,640,284 | +200,000 | 0.27% | 91,501,775 |
| 2022-03-17 | 2022-03-15 | 3.670 | 14,440,284 | +12,000 | 0.27% | 52,995,842 |
| 2022-03-16 | 2022-03-14 | 4.440 | 14,428,284 | +1,956,000 | 0.26% | 64,061,581 |
| 2022-03-15 | 2022-03-11 | 5.570 | 12,472,284 | +1,214,000 | 0.23% | 69,470,622 |
| 2022-03-11 | 2022-03-09 | 5.710 | 11,258,284 | -20,000 | 0.21% | 64,284,802 |
| 2022-03-09 | 2022-03-07 | 6.340 | 11,278,284 | +213,260 | 0.21% | 71,504,321 |
| 2022-03-03 | 2022-03-01 | 7.070 | 11,065,024 | +212,000 | 0.20% | 78,229,720 |
| 2022-03-02 | 2022-02-28 | 6.400 | 10,853,024 | +1,853,300 | 0.20% | 69,459,354 |
| 2022-03-01 | 2022-02-25 | 7.650 | 8,999,724 | +114,000 | 0.17% | 68,847,889 |
| 2022-02-25 | 2022-02-23 | 8.850 | 8,885,724 | -20,000 | 0.16% | 78,638,657 |
| 2022-02-23 | 2022-02-21 | 8.920 | 8,905,724 | +1,520,000 | 0.16% | 79,439,058 |
| 2022-02-17 | 2022-02-15 | 9.530 | 7,385,724 | +8,400 | 0.14% | 70,385,950 |
| 2022-02-16 | 2022-02-14 | 9.680 | 7,377,324 | -597,900 | 0.14% | 71,412,496 |
| 2022-02-15 | 2022-02-11 | 10.980 | 7,975,224 | +9,800 | 0.15% | 87,567,960 |
| 2022-02-11 | 2022-02-09 | 9.660 | 7,965,424 | +69,072 | 0.15% | 76,945,996 |
| 2022-02-09 | 2022-02-07 | 9.700 | 7,896,352 | +14,000 | 0.14% | 76,594,614 |
| 2022-02-08 | 2022-02-04 | 9.630 | 7,882,352 | +12,000 | 0.14% | 75,907,050 |
| 2022-02-07 | 2022-01-31 | 9.570 | 7,870,352 | +17,000 | 0.14% | 75,319,269 |
| 2022-01-25 | 2022-01-21 | 11.440 | 7,853,352 | -100,000 | 0.14% | 89,842,347 |
| 2022-01-24 | 2022-01-20 | 10.900 | 7,953,352 | -25,000 | 0.15% | 86,691,537 |
| 2022-01-20 | 2022-01-18 | 8.790 | 7,978,352 | +10,000 | 0.15% | 70,129,714 |
| 2022-01-19 | 2022-01-17 | 8.720 | 7,968,352 | +3,000 | 0.15% | 69,484,029 |
| 2022-01-18 | 2022-01-14 | 9.180 | 7,965,352 | +539,000 | 0.16% | 73,121,931 |
| 2022-01-17 | 2022-01-13 | 9.130 | 7,426,352 | +1,380,000 | 0.15% | 67,802,594 |
| 2022-01-06 | 2022-01-04 | 11.260 | 6,046,352 | +10,800 | 0.12% | 68,081,924 |
| 2022-01-05 | 2022-01-03 | 10.660 | 6,035,552 | +2,700 | 0.12% | 64,338,984 |
| 2022-01-04 | 2021-12-31 | 11.780 | 6,032,852 | +12,600 | 0.12% | 71,066,997 |
| 2021-12-23 | 2021-12-21 | 11.480 | 6,020,252 | +12,000 | 0.12% | 69,112,493 |
| 2021-12-22 | 2021-12-20 | 10.480 | 6,008,252 | +3,000 | 0.12% | 62,966,481 |
| 2021-12-21 | 2021-12-17 | 12.740 | 6,005,252 | +12,000 | 0.12% | 76,506,910 |
| 2021-12-17 | 2021-12-15 | 11.840 | 5,993,252 | +105,192 | 0.12% | 70,960,104 |
| 2021-12-16 | 2021-12-14 | 12.360 | 5,888,060 | -163,000 | 0.12% | 72,776,422 |
| 2021-12-14 | 2021-12-10 | 15.400 | 6,051,060 | -74,000 | 0.12% | 93,186,324 |
| 2021-12-10 | 2021-12-08 | 14.960 | 6,125,060 | +14,000 | 0.12% | 91,630,898 |
| 2021-12-09 | 2021-12-07 | 15.540 | 6,111,060 | +225,000 | 0.12% | 94,965,872 |
| 2021-12-08 | 2021-12-06 | 13.300 | 5,886,060 | -37,000 | 0.12% | 78,284,598 |
| 2021-12-07 | 2021-12-03 | 13.460 | 5,923,060 | +14,000 | 0.12% | 79,724,388 |
| 2021-12-01 | 2021-11-29 | 14.040 | 5,909,060 | -200,000 | 0.12% | 82,963,202 |
| 2021-11-25 | 2021-11-23 | 15.020 | 6,109,060 | +1,092,000 | 0.12% | 91,758,081 |
| 2021-11-24 | 2021-11-22 | 14.620 | 5,017,060 | +150,000 | 0.10% | 73,349,417 |
| 2021-11-23 | 2021-11-19 | 15.400 | 4,867,060 | +68,000 | 0.10% | 74,952,724 |
| 2021-11-17 | 2021-11-15 | 15.080 | 4,799,060 | +314,000 | 0.10% | 72,369,825 |
| 2021-11-15 | 2021-11-11 | 17.220 | 4,485,060 | -2,000,000 | 0.10% | 77,232,733 |
| 2021-11-12 | 2021-11-10 | 15.880 | 6,485,060 | +320,000 | 0.14% | 102,982,753 |
| 2021-11-11 | 2021-11-09 | 13.820 | 6,165,060 | +632,000 | 0.13% | 85,201,129 |
| 2021-11-10 | 2021-11-08 | 13.900 | 5,533,060 | +2,000 | 0.12% | 76,909,534 |
| 2021-11-09 | 2021-11-05 | 13.740 | 5,531,060 | +1,014,000 | 0.12% | 75,996,764 |
| 2021-11-04 | 2021-11-02 | 14.880 | 4,517,060 | +62,000 | 0.10% | 67,213,853 |
| 2021-10-28 | 2021-10-26 | 17.480 | 4,455,060 | +12,800 | 0.10% | 77,874,449 |
| 2021-10-27 | 2021-10-25 | 18.880 | 4,442,260 | +4,000 | 0.10% | 83,869,869 |
| 2021-10-26 | 2021-10-22 | 19.680 | 4,438,260 | -37,400 | 0.10% | 87,344,957 |
| 2021-10-18 | 2021-10-12 | 15.620 | 4,475,660 | -2,631,000 | 0.10% | 69,909,809 |
| 2021-10-15 | 2021-10-11 | 14.920 | 7,106,660 | -256,200 | 0.15% | 106,031,367 |
| 2021-10-12 | 2021-10-08 | 14.900 | 7,362,860 | +12,600 | 0.16% | 109,706,614 |
| 2021-10-06 | 2021-10-04 | 16.700 | 7,350,260 | -50,000 | 0.16% | 122,749,342 |
| 2021-09-30 | 2021-09-28 | 14.880 | 7,400,260 | +10,800 | 0.16% | 110,115,869 |
| 2021-09-28 | 2021-09-24 | 14.300 | 7,389,460 | +12,600 | 0.16% | 105,669,278 |
| 2021-09-20 | 2021-09-16 | 13.720 | 7,376,860 | +50,000 | 0.16% | 101,210,519 |
| 2021-09-16 | 2021-09-14 | 16.300 | 7,326,860 | +12,000 | 0.16% | 119,427,818 |
| 2021-09-14 | 2021-09-10 | 18.700 | 7,314,860 | +14,000 | 0.16% | 136,787,882 |
| 2021-09-07 | 2021-09-03 | 20.450 | 7,300,860 | +78,000 | 0.16% | 149,302,587 |
| 2021-09-02 | 2021-08-31 | 19.900 | 7,222,860 | +12,000 | 0.15% | 143,734,914 |
| 2021-08-31 | 2021-08-27 | 19.380 | 7,210,860 | +14,000 | 0.15% | 139,746,467 |
| 2021-08-30 | 2021-08-26 | 19.180 | 7,196,860 | +58,360 | 0.15% | 138,035,775 |
| 2021-08-19 | 2021-08-17 | 20.350 | 7,138,500 | +12,000 | 0.15% | 145,268,475 |
| 2021-08-17 | 2021-08-13 | 20.850 | 7,126,500 | +14,000 | 0.15% | 148,587,525 |
| 2021-08-16 | 2021-08-12 | 20.900 | 7,112,500 | -86,154,363 | 0.15% | 148,651,250 |
| 2021-08-13 | 2021-08-11 | 21.300 | 93,266,863 | +68,554,092 | 2.00% | 1,986,584,182 |
| 2021-08-12 | 2021-08-10 | 24.398 | 24,712,771 | +597,923 | 0.53% | 602,942,676 |
| 2021-08-11 | 2021-08-09 | 23.739 | 24,114,848 | -24,400,006 | 0.52% | 572,453,065 |
| 2021-08-10 | 2021-08-06 | 22.585 | 48,514,854 | -11,356,786 | 1.14% | 1,095,691,166 |
| 2021-08-09 | 2021-08-05 | 22.750 | 59,871,640 | -949,743 | 1.41% | 1,362,050,171 |
| 2021-08-06 | 2021-08-04 | 22.585 | 60,821,383 | -6,184,208 | 1.43% | 1,373,629,858 |
| 2021-08-05 | 2021-08-03 | 22.530 | 67,005,591 | -2,302,797 | 1.58% | 1,509,616,063 |
| 2021-08-04 | 2021-08-02 | 23.024 | 69,308,388 | +7,507,045 | 1.63% | 1,595,774,167 |
| 2021-08-03 | 2021-07-30 | 22.145 | 61,801,343 | -2,882,038 | 1.45% | 1,368,593,800 |
| 2021-08-02 | 2021-07-29 | 23.134 | 64,683,381 | +274,539 | 1.52% | 1,496,395,583 |
| 2021-07-30 | 2021-07-28 | 23.134 | 64,408,842 | -7,457,319 | 1.51% | 1,490,044,354 |
| 2021-07-29 | 2021-07-27 | 22.475 | 71,866,161 | -2,464,529 | 1.69% | 1,615,174,180 |
| 2021-07-28 | 2021-07-26 | 23.958 | 74,330,690 | +7,150,636 | 1.75% | 1,780,845,581 |
| 2021-07-27 | 2021-07-23 | 25.992 | 67,180,054 | +2,887,875 | 1.58% | 1,746,116,027 |
| 2021-07-26 | 2021-07-22 | 26.486 | 64,292,179 | +702,096 | 1.51% | 1,702,851,565 |
| 2021-07-23 | 2021-07-21 | 25.332 | 63,590,083 | -2,348,552 | 1.49% | 1,610,875,315 |
| 2021-07-22 | 2021-07-20 | 24.673 | 65,938,635 | -3,126,520 | 1.55% | 1,626,888,926 |
| 2021-07-21 | 2021-07-19 | 26.321 | 69,065,155 | +393,943 | 1.62% | 1,817,883,775 |
| 2021-07-20 | 2021-07-16 | 27.365 | 68,671,212 | -1,673,135 | 1.61% | 1,879,211,513 |
| 2021-07-19 | 2021-07-15 | 27.750 | 70,344,347 | -1,311,465 | 1.65% | 1,952,055,629 |
| 2021-07-16 | 2021-07-14 | 26.486 | 71,655,812 | -2,513,662 | 1.68% | 1,897,885,769 |
| 2021-07-15 | 2021-07-13 | 26.761 | 74,169,474 | -141,991 | 1.74% | 1,984,841,216 |
| 2021-07-14 | 2021-07-12 | 26.651 | 74,311,465 | -2,393,491 | 1.75% | 1,980,474,118 |
| 2021-07-13 | 2021-07-09 | 26.541 | 76,704,956 | -2,071,699 | 1.80% | 2,035,833,072 |
| 2021-07-12 | 2021-07-08 | 26.321 | 78,776,655 | +4,548,578 | 1.85% | 2,073,502,955 |
| 2021-07-09 | 2021-07-07 | 26.981 | 74,228,077 | +3,284,253 | 1.74% | 2,002,724,963 |
| 2021-07-08 | 2021-07-06 | 27.036 | 70,943,824 | +977,645 | 1.67% | 1,918,011,939 |
| 2021-07-07 | 2021-07-05 | 26.706 | 69,966,179 | +6,989,427 | 1.64% | 1,868,512,620 |
| 2021-07-06 | 2021-07-02 | 29.234 | 62,976,752 | -2,285,280 | 1.48% | 1,841,041,168 |
| 2021-07-05 | 2021-06-30 | 29.289 | 65,262,032 | -718,182 | 1.53% | 1,911,434,455 |
| 2021-07-02 | 2021-06-29 | 29.893 | 65,980,214 | -6,937,675 | 1.55% | 1,972,351,110 |
| 2021-06-30 | 2021-06-28 | 30.003 | 72,917,889 | -1,036,189 | 1.71% | 2,187,753,258 |
| 2021-06-29 | 2021-06-25 | 30.168 | 73,954,078 | +2,316,506 | 1.74% | 2,231,033,445 |
| 2021-06-28 | 2021-06-24 | 30.388 | 71,637,572 | +2,683,884 | 1.68% | 2,176,895,585 |
| 2021-06-25 | 2021-06-23 | 30.552 | 68,953,688 | +356,873 | 1.62% | 2,106,705,846 |
| 2021-06-24 | 2021-06-22 | 30.223 | 68,596,815 | -354,549 | 1.61% | 2,073,185,919 |
| 2021-06-23 | 2021-06-21 | 30.168 | 68,951,364 | +3,933,678 | 1.62% | 2,080,112,461 |
| 2021-06-22 | 2021-06-18 | 29.948 | 65,017,686 | -11,357,756 | 1.53% | 1,947,150,948 |
| 2021-06-21 | 2021-06-17 | 30.992 | 76,375,442 | -3,705,196 | 1.80% | 2,367,033,748 |
| 2021-06-18 | 2021-06-16 | 31.432 | 80,080,638 | -2,420,879 | 1.88% | 2,517,069,242 |
| 2021-06-17 | 2021-06-15 | 31.432 | 82,501,517 | -3,199,650 | 1.94% | 2,593,161,543 |
| 2021-06-16 | 2021-06-11 | 31.981 | 85,701,167 | +20,265,681 | 2.02% | 2,740,825,144 |
| 2021-06-15 | 2021-06-10 | 32.311 | 65,435,486 | +209,492 | 1.54% | 2,114,278,862 |
| 2021-06-11 | 2021-06-09 | 31.816 | 65,225,994 | -570,345 | 1.54% | 2,075,252,182 |
| 2021-06-10 | 2021-06-08 | 31.926 | 65,796,339 | +664,320 | 1.55% | 2,100,629,554 |
| 2021-06-09 | 2021-06-07 | 31.597 | 65,132,019 | -1,037,109 | 1.53% | 2,057,946,095 |
| 2021-06-08 | 2021-06-04 | 31.706 | 66,169,128 | -6,349,474 | 1.56% | 2,097,987,199 |
| 2021-06-07 | 2021-06-03 | 32.036 | 72,518,602 | -1,530,512 | 1.71% | 2,323,215,986 |
| 2021-06-04 | 2021-06-02 | 32.201 | 74,049,114 | -1,468,686 | 1.74% | 2,384,454,787 |
| 2021-06-03 | 2021-06-01 | 31.981 | 75,517,800 | -93,583 | 1.78% | 2,415,148,968 |
| 2021-06-02 | 2021-05-31 | 31.487 | 75,611,383 | +8,672,555 | 1.78% | 2,380,747,917 |
| 2021-06-01 | 2021-05-28 | 31.377 | 66,938,828 | +3,752,572 | 1.58% | 2,100,321,712 |
| 2021-05-31 | 2021-05-27 | 31.761 | 63,186,256 | +734,214 | 1.49% | 2,006,883,075 |
| 2021-05-28 | 2021-05-26 | 31.816 | 62,452,042 | +2,453,876 | 1.47% | 1,986,995,192 |
| 2021-05-27 | 2021-05-25 | 31.377 | 59,998,166 | -46,725 | 1.41% | 1,882,546,415 |
| 2021-05-26 | 2021-05-24 | 31.432 | 60,044,891 | -2,977,180 | 1.41% | 1,887,311,990 |
| 2021-05-25 | 2021-05-21 | 31.322 | 63,022,071 | +364,462 | 1.48% | 1,973,963,580 |
| 2021-05-24 | 2021-05-20 | 31.542 | 62,657,609 | +6,442,789 | 1.48% | 1,976,320,247 |
| 2021-05-21 | 2021-05-18 | 32.201 | 56,214,820 | +413,335 | 1.32% | 1,810,172,862 |
| 2021-05-20 | 2021-05-17 | 31.706 | 55,801,485 | -301,999 | 1.31% | 1,769,266,193 |
| 2021-05-18 | 2021-05-14 | 31.981 | 56,103,484 | -11,505,237 | 1.32% | 1,794,256,076 |
| 2021-05-17 | 2021-05-13 | 31.816 | 67,608,721 | -2,455,085 | 1.59% | 2,151,061,827 |
| 2021-05-14 | 2021-05-12 | 32.256 | 70,063,806 | -1,031,435 | 1.65% | 2,259,973,964 |
| 2021-05-13 | 2021-05-11 | 32.970 | 71,095,241 | -10,878,914 | 1.68% | 2,344,031,213 |
| 2021-05-12 | 2021-05-10 | 33.520 | 81,974,155 | +132,888 | 1.93% | 2,747,757,443 |
| 2021-05-11 | 2021-05-07 | 33.904 | 81,841,267 | +990,440 | 1.93% | 2,774,783,591 |
| 2021-05-10 | 2021-05-06 | 34.289 | 80,850,827 | -859,560 | 1.90% | 2,772,302,813 |
| 2021-05-07 | 2021-05-05 | 34.179 | 81,710,387 | -622,502 | 1.93% | 2,792,796,307 |
| 2021-05-06 | 2021-05-04 | 33.740 | 82,332,889 | +130,989 | 1.94% | 2,777,879,068 |
| 2021-05-05 | 2021-05-03 | 33.245 | 82,201,900 | +13,049,982 | 1.94% | 2,732,806,235 |
| 2021-05-04 | 2021-04-30 | 33.245 | 69,151,918 | +372,839 | 1.63% | 2,298,958,937 |
| 2021-05-03 | 2021-04-29 | 33.630 | 68,779,079 | +673,100 | 1.62% | 2,313,019,997 |
| 2021-04-30 | 2021-04-28 | 33.520 | 68,105,979 | -2,737,866 | 1.60% | 2,282,898,930 |
| 2021-04-29 | 2021-04-27 | 33.904 | 70,843,845 | +288,722 | 1.67% | 2,401,921,986 |
| 2021-04-28 | 2021-04-26 | 33.850 | 70,555,123 | -3,031,220 | 1.66% | 2,388,255,985 |
| 2021-04-27 | 2021-04-23 | 34.674 | 73,586,343 | -5,385,430 | 1.73% | 2,551,515,371 |
| 2021-04-26 | 2021-04-22 | 34.839 | 78,971,773 | +623,845 | 1.86% | 2,751,267,105 |
| 2021-04-23 | 2021-04-21 | 34.784 | 78,347,928 | -1,341,373 | 1.85% | 2,725,227,953 |
| 2021-04-22 | 2021-04-20 | 35.388 | 79,689,301 | -4,627,635 | 1.88% | 2,820,054,452 |
| 2021-04-21 | 2021-04-19 | 34.894 | 84,316,936 | -2,007,388 | 1.99% | 2,942,118,433 |
| 2021-04-20 | 2021-04-16 | 34.124 | 86,324,324 | -660,056 | 2.03% | 2,945,753,454 |
| 2021-04-19 | 2021-04-15 | 34.069 | 86,984,380 | -2,966,843 | 2.05% | 2,963,497,540 |
| 2021-04-16 | 2021-04-14 | 34.289 | 89,951,223 | +325,474 | 2.12% | 3,084,347,282 |
| 2021-04-15 | 2021-04-13 | 34.344 | 89,625,749 | +460,201 | 2.11% | 3,078,112,048 |
| 2021-04-14 | 2021-04-12 | 34.289 | 89,165,548 | -2,023,461 | 2.10% | 3,057,407,186 |
| 2021-04-13 | 2021-04-09 | 35.333 | 91,189,009 | +6,561,748 | 2.15% | 3,221,996,604 |
| 2021-04-12 | 2021-04-08 | 35.938 | 84,627,261 | +522,695 | 1.99% | 3,041,302,666 |
| 2021-04-09 | 2021-04-07 | 36.817 | 84,104,566 | +382,681 | 1.98% | 3,096,463,650 |
| 2021-04-08 | 2021-04-01 | 36.762 | 83,721,885 | -1,350,235 | 1.97% | 3,077,773,989 |
| 2021-04-07 | 2021-03-31 | 36.652 | 85,072,120 | -305,545 | 2.00% | 3,118,061,658 |
| 2021-04-01 | 2021-03-30 | 37.092 | 85,377,665 | +3,818,593 | 2.01% | 3,166,792,847 |
| 2021-03-31 | 2021-03-29 | 36.707 | 81,559,072 | +1,971,841 | 1.92% | 2,993,783,203 |
| 2021-03-30 | 2021-03-26 | 36.048 | 79,587,231 | +20,305,360 | 1.88% | 2,868,922,679 |
| 2021-03-29 | 2021-03-25 | 36.102 | 59,281,871 | -2,018,347 | 1.40% | 2,140,222,280 |
| 2021-03-26 | 2021-03-24 | 36.048 | 61,300,218 | +7,479,484 | 1.44% | 2,209,721,126 |
| 2021-03-25 | 2021-03-23 | 36.267 | 53,820,734 | +655,239 | 1.27% | 1,951,934,145 |
| 2021-03-24 | 2021-03-22 | 36.762 | 53,165,495 | +466,731 | 1.25% | 1,954,463,610 |
| 2021-03-23 | 2021-03-19 | 37.201 | 52,698,764 | -6,910,977 | 1.24% | 1,960,472,286 |
| 2021-03-22 | 2021-03-18 | 37.256 | 59,609,741 | +1,973,651 | 1.40% | 2,220,846,479 |
| 2021-03-19 | 2021-03-17 | 37.476 | 57,636,090 | +1,499,461 | 1.36% | 2,159,983,805 |
| 2021-03-18 | 2021-03-16 | 37.586 | 56,136,629 | +8,142,116 | 1.32% | 2,109,959,119 |
| 2021-03-17 | 2021-03-15 | 36.762 | 47,994,513 | -616,797 | 1.13% | 1,764,368,585 |
| 2021-03-16 | 2021-03-12 | 35.608 | 48,611,310 | +7,557,705 | 1.15% | 1,730,947,676 |
| 2021-03-15 | 2021-03-11 | 33.245 | 41,053,605 | -1,164,426 | 0.97% | 1,364,829,131 |
| 2021-03-12 | 2021-03-10 | 33.685 | 42,218,031 | -513,171 | 0.99% | 1,422,099,744 |
| 2021-03-11 | 2021-03-09 | 33.410 | 42,731,202 | -12,735,292 | 1.01% | 1,427,645,228 |
| 2021-03-10 | 2021-03-08 | 33.575 | 55,466,494 | -4,044,307 | 1.31% | 1,862,273,807 |
| 2021-03-09 | 2021-03-05 | 34.564 | 59,510,801 | +958,543 | 1.40% | 2,056,923,077 |
| 2021-03-08 | 2021-03-04 | 35.278 | 58,552,258 | -6,945,730 | 1.38% | 2,065,619,312 |
| 2021-03-05 | 2021-03-03 | 36.157 | 65,497,988 | -2,539,924 | 1.54% | 2,368,238,637 |
| 2021-03-04 | 2021-03-02 | 35.498 | 68,037,912 | -4,407,676 | 1.60% | 2,415,211,147 |
| 2021-03-03 | 2021-03-01 | 36.102 | 72,445,588 | +4,976,915 | 1.71% | 2,615,465,048 |
| 2021-03-02 | 2021-02-26 | 36.487 | 67,468,673 | -1,431,785 | 1.59% | 2,461,738,156 |
| 2021-03-01 | 2021-02-25 | 37.256 | 68,900,458 | -1,403,768 | 1.62% | 2,566,985,479 |
| 2021-02-26 | 2021-02-24 | 33.135 | 70,304,226 | -4,788,548 | 1.66% | 2,329,540,970 |
| 2021-02-25 | 2021-02-23 | 34.179 | 75,092,774 | +109,609 | 1.77% | 2,566,611,536 |
| 2021-02-24 | 2021-02-22 | 33.520 | 74,983,165 | +290,326 | 1.77% | 2,513,420,843 |
| 2021-02-23 | 2021-02-19 | 34.289 | 74,692,839 | -1,815,629 | 1.76% | 2,561,150,891 |
| 2021-02-22 | 2021-02-18 | 33.740 | 76,508,468 | +3,568,143 | 1.80% | 2,581,365,410 |
| 2021-02-19 | 2021-02-17 | 34.179 | 72,940,325 | +1,142,158 | 1.72% | 2,493,042,534 |
| 2021-02-18 | 2021-02-16 | 33.740 | 71,798,167 | -2,409,790 | 1.69% | 2,422,441,720 |
| 2021-02-17 | 2021-02-11 | 33.080 | 74,207,957 | +3,096,821 | 1.75% | 2,454,813,912 |
| 2021-02-16 | 2021-02-09 | 32.915 | 71,111,136 | -1,873,532 | 1.68% | 2,340,647,684 |
| 2021-02-10 | 2021-02-08 | 33.080 | 72,984,668 | -3,423,240 | 1.72% | 2,414,347,270 |
| 2021-02-09 | 2021-02-05 | 32.860 | 76,407,908 | +15,374,552 | 1.80% | 2,510,794,117 |
| 2021-02-08 | 2021-02-04 | 32.421 | 61,033,356 | -5,783,100 | 1.44% | 1,978,749,745 |
| 2021-02-05 | 2021-02-03 | 32.421 | 66,816,456 | -5,411,357 | 1.57% | 2,166,242,427 |
| 2021-02-04 | 2021-02-02 | 32.366 | 72,227,813 | -146,838 | 1.70% | 2,337,713,954 |
| 2021-02-03 | 2021-02-01 | 31.761 | 72,374,651 | +3,585,969 | 1.71% | 2,298,719,237 |
| 2021-02-02 | 2021-01-29 | 31.816 | 68,788,682 | -2,823,004 | 1.62% | 2,188,603,863 |
| 2021-02-01 | 2021-01-28 | 32.641 | 71,611,686 | +1,316,643 | 1.69% | 2,337,447,973 |
| 2021-01-29 | 2021-01-27 | 34.289 | 70,295,043 | -833,416 | 1.66% | 2,410,354,385 |
| 2021-01-28 | 2021-01-26 | 34.784 | 71,128,459 | +1,315,802 | 1.68% | 2,474,108,374 |
| 2021-01-27 | 2021-01-25 | 35.223 | 69,812,657 | +2,159,744 | 1.65% | 2,459,029,880 |
| 2021-01-26 | 2021-01-22 | 36.048 | 67,652,913 | -386,986 | 1.59% | 2,438,720,056 |
| 2021-01-25 | 2021-01-21 | 36.487 | 68,039,899 | +880,113 | 1.60% | 2,482,580,552 |
| 2021-01-22 | 2021-01-20 | 37.147 | 67,159,786 | -918,211 | 1.58% | 2,494,753,318 |
| 2021-01-21 | 2021-01-19 | 38.191 | 68,077,997 | +4,231,218 | 1.60% | 2,599,939,148 |
| 2021-01-20 | 2021-01-18 | 34.949 | 63,846,779 | +3,872,889 | 1.50% | 2,231,350,104 |
| 2021-01-19 | 2021-01-15 | 33.355 | 59,973,890 | -28,387 | 1.41% | 2,000,426,132 |
| 2021-01-18 | 2021-01-14 | 33.740 | 60,002,277 | +414,448 | 1.41% | 2,024,453,063 |
| 2021-01-15 | 2021-01-13 | 33.685 | 59,587,829 | -1,290,368 | 1.40% | 2,007,195,371 |
| 2021-01-14 | 2021-01-12 | 34.014 | 60,878,197 | -5,084,758 | 1.43% | 2,070,732,692 |
| 2021-01-13 | 2021-01-11 | 33.080 | 65,962,955 | +822,638 | 1.55% | 2,182,067,613 |
| 2021-01-12 | 2021-01-08 | 31.871 | 65,140,317 | -11,536,370 | 1.54% | 2,076,105,747 |
| 2021-01-11 | 2021-01-07 | 31.377 | 76,676,687 | -7,714,854 | 1.81% | 2,405,863,910 |
| 2021-01-08 | 2021-01-06 | 31.432 | 84,391,541 | +1,095,760 | 1.99% | 2,652,568,179 |
| 2021-01-07 | 2021-01-05 | 30.607 | 83,295,781 | -97,562 | 1.96% | 2,549,469,432 |
| 2021-01-06 | 2021-01-04 | 29.783 | 83,393,343 | -2,975,206 | 1.97% | 2,483,717,971 |
| 2021-01-05 | 2020-12-31 | 31.487 | 86,368,549 | -21,566 | 2.04% | 2,719,454,862 |
| 2021-01-04 | 2020-12-29 | 30.498 | 86,390,115 | +13,298,348 | 2.04% | 2,634,684,671 |
| 2020-12-30 | 2020-12-28 | 29.673 | 73,091,767 | +5,057,092 | 1.72% | 2,168,871,542 |
| 2020-12-29 | 2020-12-24 | 30.113 | 68,034,675 | -5,342,547 | 1.60% | 2,048,719,411 |
| 2020-12-28 | 2020-12-22 | 30.003 | 73,377,222 | +21,444,822 | 1.73% | 2,201,534,612 |
| 2020-12-23 | 2020-12-21 | 30.168 | 51,932,400 | -6,198,543 | 1.22% | 1,566,687,388 |
| 2020-12-22 | 2020-12-18 | 30.992 | 58,130,943 | -8,052,882 | 1.37% | 1,801,598,790 |
| 2020-12-21 | 2020-12-17 | 31.157 | 66,183,825 | -1,263,190 | 1.56% | 2,062,084,849 |
| 2020-12-18 | 2020-12-16 | 30.772 | 67,447,015 | +675,432 | 1.59% | 2,075,498,244 |
| 2020-12-17 | 2020-12-15 | 30.937 | 66,771,583 | +11,137,806 | 1.57% | 2,065,721,058 |
| 2020-12-16 | 2020-12-14 | 30.827 | 55,633,777 | +916,456 | 1.31% | 1,715,035,113 |
| 2020-12-15 | 2020-12-11 | 29.728 | 54,717,321 | +7,915,219 | 1.29% | 1,626,648,437 |
| 2020-12-14 | 2020-12-10 | 30.003 | 46,802,102 | -5,080,721 | 1.10% | 1,404,202,076 |
| 2020-12-11 | 2020-12-09 | 30.607 | 51,882,823 | -28,240,158 | 1.22% | 1,587,999,652 |
| 2020-12-10 | 2020-12-08 | 30.937 | 80,122,981 | +336,542 | 1.89% | 2,478,774,976 |
| 2020-12-09 | 2020-12-07 | 31.102 | 79,786,439 | -656,574 | 1.88% | 2,481,516,246 |
| 2020-12-08 | 2020-12-04 | 31.651 | 80,443,013 | -1,013,572 | 1.90% | 2,546,140,831 |
| 2020-12-07 | 2020-12-03 | 32.476 | 81,456,585 | +4,335,500 | 1.92% | 2,645,363,085 |
| 2020-12-04 | 2020-12-02 | 32.421 | 77,121,085 | -10,380,139 | 1.82% | 2,500,326,662 |
| 2020-12-03 | 2020-12-01 | 32.421 | 87,501,224 | +5,916,030 | 2.06% | 2,836,858,990 |
| 2020-12-02 | 2020-11-30 | 32.641 | 81,585,194 | -3,584,383 | 1.92% | 2,662,989,199 |
| 2020-12-01 | 2020-11-27 | 32.860 | 85,169,577 | -3,774,046 | 2.01% | 2,798,706,031 |
| 2020-11-30 | 2020-11-26 | 32.091 | 88,943,623 | -3,616,587 | 2.10% | 2,854,297,731 |
| 2020-11-27 | 2020-11-25 | 32.366 | 92,560,210 | +953,952 | 2.18% | 2,995,789,094 |
| 2020-11-26 | 2020-11-24 | 32.750 | 91,606,258 | +5,798,412 | 2.16% | 3,000,150,299 |
| 2020-11-25 | 2020-11-23 | 33.080 | 85,807,846 | -3,207,564 | 2.02% | 2,838,540,537 |
| 2020-11-24 | 2020-11-20 | 33.245 | 89,015,410 | +3,317,969 | 2.10% | 2,959,321,712 |
| 2020-11-23 | 2020-11-19 | 34.234 | 85,697,441 | +7,188,601 | 2.02% | 2,933,779,771 |
| 2020-11-20 | 2020-11-18 | 35.223 | 78,508,840 | -17,184,529 | 1.85% | 2,765,337,859 |
| 2020-11-19 | 2020-11-17 | 34.729 | 95,693,369 | -2,920,802 | 2.26% | 3,323,307,536 |
| 2020-11-18 | 2020-11-16 | 34.784 | 98,614,171 | +3,283,309 | 2.33% | 3,430,162,127 |
| 2020-11-17 | 2020-11-13 | 35.003 | 95,330,862 | -6,784,974 | 2.25% | 3,336,910,524 |
| 2020-11-16 | 2020-11-12 | 35.333 | 102,115,836 | +3,187,705 | 2.41% | 3,608,076,021 |
| 2020-11-13 | 2020-11-11 | 36.102 | 98,928,131 | +22,677,037 | 2.33% | 3,571,550,401 |
| 2020-11-12 | 2020-11-10 | 34.674 | 76,251,094 | -9,523,362 | 1.80% | 2,643,912,314 |
| 2020-11-11 | 2020-11-09 | 34.894 | 85,774,456 | +6,239,386 | 2.02% | 2,992,976,501 |
| 2020-11-10 | 2020-11-06 | 35.333 | 79,535,070 | +727,022 | 1.88% | 2,810,226,015 |
| 2020-11-09 | 2020-11-05 | 35.828 | 78,808,048 | +15,956,158 | 1.86% | 2,823,512,896 |
| 2020-11-06 | 2020-11-04 | 33.300 | 62,851,890 | +23,570,752 | 1.48% | 2,092,967,937 |
| 2020-11-05 | 2020-11-03 | 32.641 | 39,281,138 | +6,055,373 | 0.93% | 1,282,159,680 |
| 2020-11-04 | 2020-11-02 | 32.269 | 33,225,765 | -14,916,234 | 0.78% | 1,072,174,945 |
| 2020-11-03 | 2020-10-30 | 31.934 | 48,141,999 | +645,907 | 1.14% | 1,537,386,189 |
| 2020-11-02 | 2020-10-29 | 31.767 | 47,496,092 | -13,492,441 | 1.14% | 1,508,804,499 |
| 2020-10-30 | 2020-10-28 | 31.264 | 60,988,533 | -17,620,545 | 1.46% | 1,906,773,208 |
| 2020-10-29 | 2020-10-27 | 31.823 | 78,609,078 | -5,483,285 | 1.88% | 2,501,556,896 |
| 2020-10-28 | 2020-10-23 | 32.995 | 84,092,363 | +5,931,350 | 2.01% | 2,774,641,414 |
| 2020-10-27 | 2020-10-22 | 32.884 | 78,161,013 | +6,207,106 | 1.87% | 2,570,208,178 |
| 2020-10-23 | 2020-10-21 | 32.381 | 71,953,907 | -1,027,059 | 1.72% | 2,329,942,488 |
| 2020-10-22 | 2020-10-20 | 32.604 | 72,980,966 | +1,629,413 | 1.75% | 2,379,497,657 |
| 2020-10-21 | 2020-10-19 | 32.828 | 71,351,553 | +1,014,121 | 1.71% | 2,342,305,743 |
| 2020-10-20 | 2020-10-16 | 32.549 | 70,337,432 | +9,364,135 | 1.68% | 2,289,380,029 |
| 2020-10-19 | 2020-10-15 | 32.828 | 60,973,297 | +4,700,528 | 1.46% | 2,001,611,706 |
| 2020-10-16 | 2020-10-14 | 33.274 | 56,272,769 | +10,109,856 | 1.35% | 1,872,437,682 |
| 2020-10-15 | 2020-10-12 | 34.168 | 46,162,913 | -4,171,223 | 1.11% | 1,577,275,129 |
| 2020-10-14 | 2020-10-09 | 34.168 | 50,334,136 | -405,343 | 1.21% | 1,719,795,734 |
| 2020-10-12 | 2020-10-08 | 34.447 | 50,739,479 | -1,308,870 | 1.22% | 1,747,809,093 |
| 2020-10-09 | 2020-10-07 | 34.335 | 52,048,349 | -5,085,721 | 1.25% | 1,787,083,729 |
| 2020-10-08 | 2020-10-06 | 34.168 | 57,134,070 | -1,414,515 | 1.37% | 1,952,133,038 |
| 2020-10-07 | 2020-10-05 | 33.609 | 58,548,585 | +3,747,702 | 1.40% | 1,967,776,282 |
| 2020-10-06 | 2020-09-30 | 33.721 | 54,800,883 | +2,918,946 | 1.31% | 1,847,937,684 |
| 2020-10-05 | 2020-09-29 | 33.442 | 51,881,937 | -13,107,334 | 1.24% | 1,735,025,377 |
| 2020-09-30 | 2020-09-28 | 33.721 | 64,989,271 | -240,555 | 1.56% | 2,191,499,778 |
| 2020-09-29 | 2020-09-25 | 32.325 | 65,229,826 | +2,983,641 | 1.56% | 2,108,567,997 |
| 2020-09-28 | 2020-09-24 | 34.112 | 62,246,185 | -3,518,672 | 1.49% | 2,123,326,482 |
| 2020-09-25 | 2020-09-23 | 34.614 | 65,764,857 | +9,919,009 | 1.58% | 2,276,399,055 |
| 2020-09-24 | 2020-09-22 | 34.949 | 55,845,848 | -16,775,180 | 1.34% | 1,951,767,356 |
| 2020-09-23 | 2020-09-21 | 35.061 | 72,621,028 | -5,919,583 | 1.74% | 2,546,155,145 |
| 2020-09-22 | 2020-09-18 | 35.675 | 78,540,611 | +5,991,456 | 1.88% | 2,801,934,383 |
| 2020-09-21 | 2020-09-17 | 35.507 | 72,549,155 | -7,636,455 | 1.74% | 2,576,038,213 |
| 2020-09-18 | 2020-09-16 | 35.954 | 80,185,610 | +601,157 | 1.92% | 2,883,003,248 |
| 2020-09-17 | 2020-09-15 | 36.289 | 79,584,453 | +3,740,091 | 1.91% | 2,888,048,081 |
| 2020-09-16 | 2020-09-14 | 35.284 | 75,844,362 | -6,721,430 | 1.82% | 2,676,105,358 |
| 2020-09-15 | 2020-09-11 | 35.228 | 82,565,792 | +1,650,960 | 1.98% | 2,908,655,840 |
| 2020-09-14 | 2020-09-10 | 35.228 | 80,914,832 | +2,150,118 | 1.94% | 2,850,495,259 |
| 2020-09-11 | 2020-09-09 | 35.173 | 78,764,714 | -402,942 | 1.89% | 2,770,352,784 |
| 2020-09-10 | 2020-09-08 | 35.507 | 79,167,656 | +5,255,479 | 1.90% | 2,811,044,554 |
| 2020-09-09 | 2020-09-07 | 35.675 | 73,912,177 | -2,042,473 | 1.77% | 2,636,815,113 |
| 2020-09-08 | 2020-09-04 | 35.898 | 75,954,650 | +2,054,414 | 1.82% | 2,726,642,293 |
| 2020-09-07 | 2020-09-03 | 36.177 | 73,900,236 | +6,324,834 | 1.77% | 2,673,521,359 |
| 2020-09-04 | 2020-09-02 | 36.177 | 67,575,402 | +739,165 | 1.62% | 2,444,705,056 |
| 2020-09-03 | 2020-09-01 | 36.568 | 66,836,237 | +972,281 | 1.60% | 2,444,083,940 |
| 2020-09-02 | 2020-08-31 | 36.401 | 65,863,956 | +5,787,467 | 1.58% | 2,397,497,897 |
| 2020-09-01 | 2020-08-28 | 37.406 | 60,076,489 | -1,518,802 | 1.44% | 2,247,202,313 |
| 2020-08-31 | 2020-08-27 | 37.238 | 61,595,291 | -1,018,365 | 1.48% | 2,293,697,664 |
| 2020-08-28 | 2020-08-26 | 38.299 | 62,613,656 | -14,287,517 | 1.50% | 2,398,037,695 |
| 2020-08-27 | 2020-08-25 | 37.629 | 76,901,173 | -391,170 | 1.84% | 2,893,714,549 |
| 2020-08-26 | 2020-08-24 | 38.187 | 77,292,343 | -305,884 | 1.85% | 2,951,585,724 |
| 2020-08-25 | 2020-08-21 | 39.583 | 77,598,227 | +3,567,556 | 1.86% | 3,071,573,136 |
| 2020-08-24 | 2020-08-20 | 39.360 | 74,030,671 | -1,775,544 | 1.77% | 2,913,826,104 |
| 2020-08-21 | 2020-08-19 | 39.974 | 75,806,215 | +479,892 | 1.82% | 3,030,265,366 |
| 2020-08-20 | 2020-08-18 | 40.253 | 75,326,323 | +1,952,821 | 1.80% | 3,032,109,351 |
| 2020-08-19 | 2020-08-17 | 40.755 | 73,373,502 | -1,906,552 | 1.76% | 2,990,370,053 |
| 2020-08-18 | 2020-08-14 | 40.979 | 75,280,054 | -2,368,088 | 1.80% | 3,084,883,792 |
| 2020-08-17 | 2020-08-13 | 40.197 | 77,648,142 | +19,061,044 | 1.86% | 3,121,234,449 |
| 2020-08-14 | 2020-08-12 | 40.588 | 58,587,098 | -7,689,571 | 1.40% | 2,377,930,867 |
| 2020-08-13 | 2020-08-11 | 40.644 | 66,276,669 | +4,000,650 | 1.59% | 2,693,735,063 |
| 2020-08-12 | 2020-08-10 | 40.979 | 62,276,019 | +1,366,471 | 1.49% | 2,551,994,472 |
| 2020-08-11 | 2020-08-07 | 40.755 | 60,909,548 | +7,211,695 | 1.46% | 2,482,396,006 |
| 2020-08-10 | 2020-08-06 | 39.025 | 53,697,853 | -529,169 | 1.29% | 2,095,544,677 |
| 2020-08-07 | 2020-08-05 | 39.360 | 54,227,022 | -25,698,836 | 1.30% | 2,134,360,126 |
| 2020-08-06 | 2020-08-04 | 39.695 | 79,925,858 | +2,701,656 | 1.91% | 3,172,632,252 |
| 2020-08-05 | 2020-08-03 | 39.527 | 77,224,202 | +881,815 | 1.85% | 3,052,456,712 |
| 2020-08-04 | 2020-07-31 | 40.755 | 76,342,387 | +9,743,049 | 1.83% | 3,111,368,296 |
| 2020-08-03 | 2020-07-30 | 40.588 | 66,599,338 | -456,839 | 1.60% | 2,703,131,355 |
| 2020-07-31 | 2020-07-29 | 40.141 | 67,056,177 | +11,702,693 | 1.61% | 2,691,723,878 |
| 2020-07-30 | 2020-07-28 | 39.695 | 55,353,484 | +921,961 | 1.33% | 2,197,239,454 |
| 2020-07-29 | 2020-07-27 | 38.801 | 54,431,523 | +1,272,757 | 1.30% | 2,112,020,443 |
| 2020-07-28 | 2020-07-24 | 39.527 | 53,158,766 | -316,124 | 1.27% | 2,101,217,337 |
| 2020-07-27 | 2020-07-23 | 40.867 | 53,474,890 | +7,864,338 | 1.28% | 2,185,364,117 |
| 2020-07-24 | 2020-07-22 | 40.420 | 45,610,552 | -2,393,132 | 1.09% | 1,843,600,093 |
| 2020-07-23 | 2020-07-21 | 42.709 | 48,003,684 | -3,646,351 | 1.15% | 2,050,212,279 |
| 2020-07-22 | 2020-07-20 | 41.314 | 51,650,035 | -1,673,003 | 1.24% | 2,133,856,287 |
| 2020-07-21 | 2020-07-17 | 39.248 | 53,323,038 | -2,580,268 | 1.28% | 2,092,825,588 |
| 2020-07-20 | 2020-07-16 | 38.578 | 55,903,306 | +889,606 | 1.34% | 2,156,643,527 |
| 2020-07-17 | 2020-07-15 | 39.806 | 55,013,700 | +6,070,535 | 1.32% | 2,189,894,595 |
| 2020-07-16 | 2020-07-14 | 39.918 | 48,943,165 | +9,040 | 1.17% | 1,953,713,687 |
| 2020-07-15 | 2020-07-13 | 41.425 | 48,934,125 | -890,305 | 1.17% | 2,027,115,803 |
| 2020-07-14 | 2020-07-10 | 40.532 | 49,824,430 | -1,976,124 | 1.19% | 2,019,490,370 |
| 2020-07-13 | 2020-07-09 | 41.649 | 51,800,554 | -2,924,341 | 1.24% | 2,157,426,748 |
| 2020-07-10 | 2020-07-08 | 42.933 | 54,724,895 | -1,289,651 | 1.31% | 2,349,492,720 |
| 2020-07-09 | 2020-07-07 | 43.770 | 56,014,546 | -1,485,813 | 1.34% | 2,451,769,906 |
| 2020-07-08 | 2020-07-06 | 45.557 | 57,500,359 | +5,764,694 | 1.38% | 2,619,530,997 |
| 2020-07-07 | 2020-07-03 | 42.821 | 51,735,665 | -2,618,055 | 1.24% | 2,215,379,980 |
| 2020-07-06 | 2020-07-02 | 41.481 | 54,353,720 | +4,510,777 | 1.30% | 2,254,659,239 |
| 2020-07-03 | 2020-06-30 | 36.233 | 49,842,943 | -1,379,770 | 1.19% | 1,805,972,784 |
| 2020-07-02 | 2020-06-29 | 37.015 | 51,222,713 | -15,479,207 | 1.23% | 1,896,002,617 |
| 2020-06-30 | 2020-06-26 | 37.462 | 66,701,920 | +2,006,367 | 1.60% | 2,498,755,035 |
| 2020-06-29 | 2020-06-24 | 37.685 | 64,695,553 | -1,007,882 | 1.55% | 2,438,041,137 |
| 2020-06-26 | 2020-06-23 | 37.796 | 65,703,435 | +14,182,061 | 1.58% | 2,483,359,367 |
| 2020-06-24 | 2020-06-22 | 38.466 | 51,521,374 | -14,073,017 | 1.24% | 1,981,844,087 |
| 2020-06-23 | 2020-06-19 | 39.136 | 65,594,391 | -7,571,312 | 1.57% | 2,567,128,151 |
| 2020-06-22 | 2020-06-18 | 38.355 | 73,165,703 | -1,692,218 | 1.76% | 2,806,254,881 |
| 2020-06-19 | 2020-06-17 | 37.741 | 74,857,921 | +6,265,582 | 1.80% | 2,825,187,554 |
| 2020-06-18 | 2020-06-16 | 37.852 | 68,592,339 | -1,481,483 | 1.65% | 2,596,379,272 |
| 2020-06-17 | 2020-06-15 | 37.573 | 70,073,822 | -1,381,251 | 1.68% | 2,632,895,952 |
| 2020-06-16 | 2020-06-12 | 38.522 | 71,455,073 | -6,510,136 | 1.71% | 2,752,611,912 |
| 2020-06-15 | 2020-06-11 | 38.578 | 77,965,209 | -1,258,502 | 1.87% | 3,007,749,905 |
| 2020-06-12 | 2020-06-10 | 40.588 | 79,223,711 | -1,345,051 | 1.90% | 3,215,528,918 |
| 2020-06-11 | 2020-06-09 | 41.090 | 80,568,762 | +1,687,374 | 1.93% | 3,310,604,734 |
| 2020-06-10 | 2020-06-08 | 40.030 | 78,881,388 | +3,240,841 | 1.89% | 3,157,595,733 |
| 2020-06-09 | 2020-06-05 | 40.085 | 75,640,547 | -4,013,121 | 1.81% | 3,032,088,910 |
| 2020-06-08 | 2020-06-04 | 39.025 | 79,653,668 | -1,121,997 | 1.91% | 3,108,463,572 |
| 2020-06-05 | 2020-06-03 | 38.746 | 80,775,665 | +51,624,934 | 1.94% | 3,129,700,934 |
| 2020-06-04 | 2020-06-02 | 38.634 | 29,150,731 | +7,162,139 | 0.70% | 1,126,207,386 |
| 2020-06-03 | 2020-06-01 | 37.741 | 21,988,592 | -26,680,550 | 0.53% | 829,864,036 |
| 2020-06-02 | 2020-05-29 | 37.794 | 48,669,142 | -373,734 | 1.17% | 1,839,398,821 |
| 2020-06-01 | 2020-05-28 | 37.037 | 49,042,876 | -10,366,176 | 1.18% | 1,816,396,109 |
| 2020-05-29 | 2020-05-27 | 37.153 | 59,409,052 | -15,078,790 | 1.49% | 2,207,246,404 |
| 2020-05-28 | 2020-05-26 | 37.852 | 74,487,842 | +9,667,914 | 1.86% | 2,819,527,054 |
| 2020-05-27 | 2020-05-25 | 37.037 | 64,819,928 | +190,343 | 1.62% | 2,400,729,212 |
| 2020-05-26 | 2020-05-22 | 36.163 | 64,629,585 | +3,788,607 | 1.62% | 2,337,224,792 |
| 2020-05-25 | 2020-05-21 | 38.784 | 60,840,978 | +13,582,271 | 1.52% | 2,359,651,862 |
| 2020-05-22 | 2020-05-20 | 38.318 | 47,258,707 | +2,952,292 | 1.18% | 1,810,861,543 |
| 2020-05-21 | 2020-05-19 | 39.424 | 44,306,415 | +3,137,344 | 1.11% | 1,746,758,224 |
| 2020-05-20 | 2020-05-18 | 39.192 | 41,169,071 | +5,067,009 | 1.03% | 1,613,480,230 |
| 2020-05-19 | 2020-05-15 | 38.493 | 36,102,062 | -11,619,065 | 0.90% | 1,389,667,767 |
| 2020-05-18 | 2020-05-14 | 38.318 | 47,721,127 | -6,438,834 | 1.19% | 1,828,580,576 |
| 2020-05-15 | 2020-05-13 | 39.192 | 54,159,961 | -3,265,941 | 1.36% | 2,122,613,510 |
| 2020-05-14 | 2020-05-12 | 38.842 | 57,425,902 | +291,341 | 1.44% | 2,230,545,961 |
| 2020-05-13 | 2020-05-11 | 40.647 | 57,134,561 | -4,085,055 | 1.43% | 2,322,372,255 |
| 2020-05-12 | 2020-05-08 | 39.308 | 61,219,616 | +1,736,545 | 1.53% | 2,406,422,563 |
| 2020-05-11 | 2020-05-07 | 38.085 | 59,483,071 | +3,507,579 | 1.49% | 2,265,419,568 |
| 2020-05-08 | 2020-05-06 | 38.202 | 55,975,492 | -35,495 | 1.40% | 2,138,352,388 |
| 2020-05-07 | 2020-05-05 | 38.435 | 56,010,987 | -3,336,993 | 1.40% | 2,152,755,355 |
| 2020-05-06 | 2020-05-04 | 37.095 | 59,347,980 | -5,990,974 | 1.49% | 2,201,521,296 |
| 2020-05-05 | 2020-04-29 | 40.065 | 65,338,954 | +4,110,424 | 1.64% | 2,617,810,063 |
| 2020-05-04 | 2020-04-28 | 39.716 | 61,228,530 | -6,287,105 | 1.53% | 2,431,732,082 |
| 2020-04-29 | 2020-04-27 | 39.192 | 67,515,635 | +1,604,042 | 1.69% | 2,646,043,246 |
| 2020-04-28 | 2020-04-24 | 37.736 | 65,911,593 | -2,757,686 | 1.65% | 2,487,220,743 |
| 2020-04-27 | 2020-04-23 | 38.493 | 68,669,279 | +5,720,187 | 1.72% | 2,643,269,617 |
| 2020-04-24 | 2020-04-22 | 38.027 | 62,949,092 | +492,304 | 1.58% | 2,393,757,590 |
| 2020-04-23 | 2020-04-21 | 38.260 | 62,456,788 | -5,792,352 | 1.56% | 2,389,585,269 |
| 2020-04-22 | 2020-04-20 | 39.541 | 68,249,140 | +1,230,246 | 1.71% | 2,698,637,025 |
| 2020-04-21 | 2020-04-17 | 40.007 | 67,018,894 | -4,830,469 | 1.68% | 2,681,214,198 |
| 2020-04-20 | 2020-04-16 | 38.726 | 71,849,363 | +9,437,726 | 1.80% | 2,782,416,143 |
| 2020-04-17 | 2020-04-15 | 39.017 | 62,411,637 | +3,792,757 | 1.56% | 2,435,106,128 |
| 2020-04-16 | 2020-04-14 | 41.987 | 58,618,880 | -3,495,065 | 1.47% | 2,461,219,221 |
| 2020-04-15 | 2020-04-09 | 42.220 | 62,113,945 | +4,394,687 | 1.55% | 2,622,434,421 |
| 2020-04-14 | 2020-04-08 | 41.521 | 57,719,258 | -4,925,418 | 1.44% | 2,396,557,130 |
| 2020-04-09 | 2020-04-07 | 43.617 | 62,644,676 | -12,228,457 | 1.57% | 2,732,395,127 |
| 2020-04-08 | 2020-04-06 | 41.987 | 74,873,133 | +5,789,210 | 1.87% | 3,143,683,299 |
| 2020-04-07 | 2020-04-03 | 41.172 | 69,083,923 | -947,025 | 1.73% | 2,844,290,313 |
| 2020-04-06 | 2020-04-02 | 41.113 | 70,030,948 | +10,261,584 | 1.75% | 2,879,202,584 |
| 2020-04-03 | 2020-04-01 | 40.356 | 59,769,364 | +452,067 | 1.50% | 2,412,067,106 |
| 2020-04-02 | 2020-03-31 | 41.812 | 59,317,297 | -4,289,764 | 1.49% | 2,480,180,644 |
| 2020-04-01 | 2020-03-30 | 40.997 | 63,607,061 | +6,443,220 | 1.59% | 2,607,687,261 |
| 2020-03-31 | 2020-03-27 | 43.792 | 57,163,841 | -2,213,816 | 1.43% | 2,503,322,254 |
| 2020-03-30 | 2020-03-26 | 43.559 | 59,377,657 | +1,059,983 | 1.49% | 2,586,438,591 |
| 2020-03-27 | 2020-03-25 | 43.501 | 58,317,674 | -3,392,630 | 1.46% | 2,536,870,584 |
| 2020-03-26 | 2020-03-24 | 40.589 | 61,710,304 | -454,248 | 1.55% | 2,504,770,738 |
| 2020-03-25 | 2020-03-23 | 37.969 | 62,164,552 | -2,075,375 | 1.56% | 2,360,303,883 |
| 2020-03-24 | 2020-03-20 | 40.822 | 64,239,927 | -14,547,952 | 1.61% | 2,622,409,887 |
| 2020-03-23 | 2020-03-19 | 36.455 | 78,787,879 | -573,779 | 1.98% | 2,872,177,392 |
| 2020-03-20 | 2020-03-18 | 38.202 | 79,361,658 | +2,515,733 | 1.99% | 3,031,740,942 |
| 2020-03-19 | 2020-03-17 | 41.055 | 76,845,925 | +7,804,482 | 1.93% | 3,154,913,646 |
| 2020-03-18 | 2020-03-16 | 42.802 | 69,041,443 | +5,029,093 | 1.73% | 2,955,117,242 |
| 2020-03-17 | 2020-03-13 | 46.646 | 64,012,350 | -244,111 | 1.60% | 2,985,889,999 |
| 2020-03-16 | 2020-03-12 | 46.471 | 64,256,461 | -3,382,037 | 1.61% | 2,986,050,931 |
| 2020-03-13 | 2020-03-11 | 48.334 | 67,638,498 | -3,768,222 | 1.70% | 3,269,260,779 |
| 2020-03-12 | 2020-03-10 | 47.985 | 71,406,720 | -5,417,953 | 1.79% | 3,426,445,380 |
| 2020-03-11 | 2020-03-09 | 47.985 | 76,824,673 | +12,070,469 | 1.93% | 3,686,425,394 |
| 2020-03-10 | 2020-03-06 | 51.421 | 64,754,204 | -1,387,274 | 1.62% | 3,329,708,307 |
| 2020-03-09 | 2020-03-05 | 53.401 | 66,141,478 | -3,625,276 | 1.66% | 3,532,000,432 |
| 2020-03-06 | 2020-03-04 | 54.099 | 69,766,754 | +3,133,247 | 1.75% | 3,774,346,331 |
| 2020-03-05 | 2020-03-03 | 51.828 | 66,633,507 | +659,402 | 1.67% | 3,453,505,841 |
| 2020-03-04 | 2020-03-02 | 52.294 | 65,974,105 | -1,354,719 | 1.65% | 3,450,065,664 |
| 2020-03-03 | 2020-02-28 | 49.499 | 67,328,824 | -2,783,897 | 1.69% | 3,332,709,593 |
| 2020-03-02 | 2020-02-27 | 50.664 | 70,112,721 | -976,912 | 1.76% | 3,552,168,768 |
| 2020-02-28 | 2020-02-26 | 50.897 | 71,089,633 | +2,032,031 | 1.78% | 3,618,222,099 |
| 2020-02-27 | 2020-02-25 | 49.441 | 69,057,602 | -4,237,653 | 1.73% | 3,414,260,870 |
| 2020-02-26 | 2020-02-24 | 47.985 | 73,295,255 | +2,189,555 | 1.84% | 3,517,066,572 |
| 2020-02-25 | 2020-02-21 | 48.509 | 71,105,700 | -235,414 | 1.78% | 3,449,267,962 |
| 2020-02-24 | 2020-02-20 | 50.023 | 71,341,114 | -2,013,544 | 1.79% | 3,568,704,327 |
| 2020-02-21 | 2020-02-19 | 50.897 | 73,354,658 | +4,349,244 | 1.84% | 3,733,504,217 |
| 2020-02-20 | 2020-02-18 | 50.314 | 69,005,414 | -471,375 | 1.73% | 3,471,957,699 |
| 2020-02-19 | 2020-02-17 | 52.352 | 69,476,789 | -7,113,381 | 1.74% | 3,637,281,781 |
| 2020-02-18 | 2020-02-14 | 52.585 | 76,590,170 | +413,598 | 1.92% | 4,027,525,518 |
| 2020-02-17 | 2020-02-13 | 51.188 | 76,176,572 | +2,914,988 | 1.91% | 3,899,310,482 |
| 2020-02-14 | 2020-02-12 | 50.198 | 73,261,584 | -5,442,024 | 1.84% | 3,677,571,179 |
| 2020-02-13 | 2020-02-11 | 49.790 | 78,703,608 | -1,253,350 | 1.97% | 3,918,666,226 |
| 2020-02-12 | 2020-02-10 | 47.170 | 79,956,958 | +2,578,115 | 2.01% | 3,771,540,700 |
| 2020-02-11 | 2020-02-07 | 46.354 | 77,378,843 | -5,431,647 | 1.94% | 3,586,846,707 |
| 2020-02-10 | 2020-02-06 | 47.286 | 82,810,490 | -250,891 | 2.08% | 3,915,785,561 |
| 2020-02-07 | 2020-02-05 | 46.121 | 83,061,381 | -3,084,481 | 2.08% | 3,830,909,091 |
| 2020-02-06 | 2020-02-04 | 46.529 | 86,145,862 | -1,763,280 | 2.16% | 4,008,286,143 |
| 2020-02-05 | 2020-02-03 | 45.190 | 87,909,142 | -5,415,950 | 2.21% | 3,972,585,742 |
| 2020-02-04 | 2020-01-31 | 44.258 | 93,325,092 | +1,312,618 | 2.34% | 4,130,375,500 |
| 2020-02-03 | 2020-01-30 | 43.909 | 92,012,474 | +380,772 | 2.31% | 4,040,132,150 |
| 2020-01-31 | 2020-01-29 | 45.772 | 91,631,702 | -491,874 | 2.30% | 4,194,167,942 |
| 2020-01-30 | 2020-01-24 | 48.276 | 92,123,576 | +6,309,284 | 2.31% | 4,447,365,629 |
| 2020-01-29 | 2020-01-22 | 49.848 | 85,814,292 | +1,971,621 | 2.15% | 4,277,705,729 |
| 2020-01-23 | 2020-01-21 | 48.218 | 83,842,671 | +1,635,273 | 2.10% | 4,042,713,447 |
| 2020-01-22 | 2020-01-20 | 50.664 | 82,207,398 | +7,150,467 | 2.06% | 4,164,929,667 |
| 2020-01-21 | 2020-01-17 | 52.352 | 75,056,931 | +15,173,858 | 1.88% | 3,929,416,019 |
| 2020-01-20 | 2020-01-16 | 52.760 | 59,883,073 | -533,096 | 1.50% | 3,159,437,681 |
| 2020-01-17 | 2020-01-15 | 51.130 | 60,416,169 | +14,863,317 | 1.52% | 3,089,051,978 |
| 2020-01-16 | 2020-01-14 | 52.585 | 45,552,852 | -8,675,813 | 1.19% | 2,395,415,415 |
| 2020-01-15 | 2020-01-13 | 52.003 | 54,228,665 | -2,127,598 | 1.42% | 2,820,057,016 |
| 2020-01-14 | 2020-01-10 | 51.945 | 56,356,263 | -11,368,999 | 1.47% | 2,927,416,784 |
| 2020-01-13 | 2020-01-09 | 54.332 | 67,725,262 | +10,140,750 | 1.77% | 3,679,678,324 |
| 2020-01-10 | 2020-01-08 | 53.284 | 57,584,512 | +5,194,659 | 1.51% | 3,068,345,794 |
| 2020-01-09 | 2020-01-07 | 53.925 | 52,389,853 | -16,958,635 | 1.37% | 2,825,112,089 |
| 2020-01-08 | 2020-01-06 | 53.808 | 69,348,488 | -2,981,184 | 1.81% | 3,731,526,110 |
| 2020-01-07 | 2020-01-03 | 55.730 | 72,329,672 | +9,161,940 | 1.89% | 4,030,936,442 |
| 2020-01-06 | 2020-01-02 | 56.953 | 63,167,732 | -8,945,137 | 1.65% | 3,597,589,904 |
| 2020-01-03 | 2019-12-31 | 54.216 | 72,112,869 | -929,827 | 1.89% | 3,909,668,833 |
| 2020-01-02 | 2019-12-27 | 54.274 | 73,042,696 | +1,083,201 | 1.91% | 3,964,333,879 |
| 2019-12-30 | 2019-12-24 | 51.304 | 71,959,495 | +12,887,940 | 1.89% | 3,691,828,620 |
| 2019-12-27 | 2019-12-20 | 51.945 | 59,071,555 | +7,175,917 | 1.55% | 3,068,462,179 |
| 2019-12-23 | 2019-12-19 | 50.838 | 51,895,638 | -2,012,044 | 1.36% | 2,638,290,515 |
| 2019-12-20 | 2019-12-18 | 51.188 | 53,907,682 | +560,465 | 1.41% | 2,759,415,185 |
| 2019-12-19 | 2019-12-17 | 51.246 | 53,347,217 | +4,580,928 | 1.40% | 2,733,832,848 |
| 2019-12-18 | 2019-12-16 | 51.595 | 48,766,289 | -5,205,554 | 1.28% | 2,516,117,666 |
| 2019-12-17 | 2019-12-13 | 50.373 | 53,971,843 | -1,508,393 | 1.41% | 2,718,697,406 |
| 2019-12-16 | 2019-12-12 | 50.023 | 55,480,236 | -1,604,592 | 1.45% | 2,775,293,897 |
| 2019-12-13 | 2019-12-11 | 50.547 | 57,084,828 | +4,785,393 | 1.50% | 2,885,479,140 |
| 2019-12-12 | 2019-12-10 | 49.208 | 52,299,435 | +5,589,862 | 1.37% | 2,573,541,779 |
| 2019-12-11 | 2019-12-09 | 49.848 | 46,709,573 | -3,519,216 | 1.22% | 2,328,397,792 |
| 2019-12-10 | 2019-12-06 | 47.810 | 50,228,789 | +45,967 | 1.32% | 2,401,449,076 |
| 2019-12-09 | 2019-12-05 | 47.286 | 50,182,822 | -609,362 | 1.32% | 2,372,950,212 |
| 2019-12-06 | 2019-12-04 | 47.286 | 50,792,184 | +543,848 | 1.33% | 2,401,764,568 |
| 2019-12-05 | 2019-12-03 | 47.927 | 50,248,336 | +173,370 | 1.32% | 2,408,235,958 |
| 2019-12-04 | 2019-12-02 | 47.519 | 50,074,966 | -7,254,978 | 1.31% | 2,379,514,408 |
| 2019-12-03 | 2019-11-29 | 44.433 | 57,329,944 | +2,643,717 | 1.50% | 2,547,320,393 |
| 2019-12-02 | 2019-11-28 | 45.306 | 54,686,227 | -2,226,579 | 1.43% | 2,477,622,149 |
| 2019-11-29 | 2019-11-27 | 44.316 | 56,912,806 | +2,274,368 | 1.49% | 2,522,157,319 |
| 2019-11-28 | 2019-11-26 | 43.967 | 54,638,438 | +3,768,523 | 1.43% | 2,402,275,123 |
| 2019-11-27 | 2019-11-25 | 44.083 | 50,869,915 | +2,140,272 | 1.33% | 2,242,510,104 |
| 2019-11-26 | 2019-11-22 | 42.103 | 48,729,643 | +366,276 | 1.28% | 2,051,677,255 |
| 2019-11-25 | 2019-11-21 | 41.870 | 48,363,367 | -1,023,521 | 1.27% | 2,024,990,246 |
| 2019-11-22 | 2019-11-20 | 42.802 | 49,386,888 | -651,480 | 1.29% | 2,113,861,442 |
| 2019-11-21 | 2019-11-19 | 43.443 | 50,038,368 | +166,958 | 1.31% | 2,173,799,483 |
| 2019-11-20 | 2019-11-18 | 42.336 | 49,871,410 | -1,243,849 | 1.31% | 2,111,366,249 |
| 2019-11-19 | 2019-11-15 | 41.696 | 51,115,259 | +539,755 | 1.34% | 2,131,282,922 |
| 2019-11-18 | 2019-11-14 | 41.987 | 50,575,504 | +191,647 | 1.33% | 2,123,503,597 |
| 2019-11-15 | 2019-11-13 | 42.278 | 50,383,857 | +899,726 | 1.32% | 2,130,127,251 |
| 2019-11-14 | 2019-11-12 | 42.919 | 49,484,131 | -17,417 | 1.30% | 2,123,786,974 |
| 2019-11-13 | 2019-11-11 | 43.093 | 49,501,548 | +377,176 | 1.30% | 2,133,182,524 |
| 2019-11-12 | 2019-11-08 | 44.607 | 49,124,372 | +337,642 | 1.29% | 2,191,307,363 |
| 2019-11-11 | 2019-11-07 | 45.190 | 48,786,730 | +280,554 | 1.28% | 2,204,656,576 |
| 2019-11-08 | 2019-11-06 | 45.539 | 48,506,176 | +17,625 | 1.27% | 2,208,926,718 |
| 2019-11-07 | 2019-11-05 | 45.190 | 48,488,551 | +2,300,440 | 1.27% | 2,191,181,963 |
| 2019-11-06 | 2019-11-04 | 45.306 | 46,188,111 | +743,571 | 1.21% | 2,092,605,270 |
| 2019-11-05 | 2019-11-01 | 43.210 | 45,444,540 | +37,676 | 1.19% | 1,963,645,714 |
| 2019-11-04 | 2019-10-31 | 41.579 | 45,406,864 | -1,392,264 | 1.19% | 1,887,979,339 |
| 2019-11-01 | 2019-10-30 | 41.404 | 46,799,128 | +16,776,200 | 1.23% | 1,937,692,591 |
| 2019-10-31 | 2019-10-29 | 42.162 | 30,022,928 | +1,109,060 | 0.79% | 1,265,811,765 |
| 2019-10-30 | 2019-10-28 | 41.812 | 28,913,868 | +5,023,996 | 0.76% | 1,208,949,487 |
| 2019-10-29 | 2019-10-25 | 41.812 | 23,889,872 | -225,337 | 0.63% | 998,885,673 |
| 2019-10-28 | 2019-10-24 | 41.521 | 24,115,209 | -1,012,327 | 0.63% | 1,001,285,846 |
| 2019-10-25 | 2019-10-23 | 40.647 | 25,127,536 | -966,373 | 0.66% | 1,021,369,403 |
| 2019-10-24 | 2019-10-22 | 40.939 | 26,093,909 | -3,700,992 | 0.68% | 1,068,247,747 |
| 2019-10-23 | 2019-10-21 | 41.929 | 29,794,901 | +1,432,819 | 0.78% | 1,249,257,485 |
| 2019-10-22 | 2019-10-18 | 41.463 | 28,362,082 | -5,791,659 | 0.74% | 1,175,968,311 |
| 2019-10-21 | 2019-10-17 | 41.055 | 34,153,741 | +3,828,064 | 0.90% | 1,402,183,701 |
| 2019-10-18 | 2019-10-16 | 41.346 | 30,325,677 | -4,799,948 | 0.80% | 1,253,852,270 |
| 2019-10-17 | 2019-10-15 | 40.007 | 35,125,625 | +1,450,022 | 0.92% | 1,405,265,274 |
| 2019-10-16 | 2019-10-14 | 40.531 | 33,675,603 | -1,936,474 | 0.88% | 1,364,904,098 |
| 2019-10-15 | 2019-10-11 | 39.949 | 35,612,077 | -6,977,013 | 0.93% | 1,422,652,844 |
| 2019-10-14 | 2019-10-10 | 37.852 | 42,589,090 | -1,227,171 | 1.12% | 1,612,089,815 |
| 2019-10-11 | 2019-10-09 | 38.202 | 43,816,261 | +3,084,219 | 1.15% | 1,673,850,519 |
| 2019-10-10 | 2019-10-08 | 37.386 | 40,732,042 | -326,866 | 1.07% | 1,522,820,547 |
| 2019-10-09 | 2019-10-04 | 37.561 | 41,058,908 | +889,943 | 1.08% | 1,542,213,947 |
| 2019-10-08 | 2019-10-03 | 36.920 | 40,168,965 | -2,999,416 | 1.05% | 1,483,055,544 |
| 2019-10-04 | 2019-10-02 | 36.513 | 43,168,381 | +6,617,100 | 1.13% | 1,576,198,170 |
| 2019-10-03 | 2019-09-30 | 36.687 | 36,551,281 | +2,221,712 | 0.96% | 1,340,974,961 |
| 2019-10-02 | 2019-09-27 | 36.396 | 34,329,569 | -4,375,990 | 0.90% | 1,249,470,150 |
| 2019-09-30 | 2019-09-26 | 36.338 | 38,705,559 | +1,149,279 | 1.01% | 1,406,486,120 |
| 2019-09-27 | 2019-09-25 | 36.687 | 37,556,280 | -829,559 | 0.98% | 1,377,845,857 |
| 2019-09-26 | 2019-09-24 | 36.396 | 38,385,839 | +1,547,699 | 1.01% | 1,397,103,471 |
| 2019-09-25 | 2019-09-23 | 37.037 | 36,838,140 | -4,209,031 | 0.97% | 1,364,370,519 |
| 2019-09-24 | 2019-09-20 | 38.667 | 41,047,171 | -19,914,681 | 1.08% | 1,587,189,665 |
| 2019-09-23 | 2019-09-19 | 38.435 | 60,961,852 | +1,407,103 | 1.60% | 2,343,039,471 |
| 2019-09-20 | 2019-09-18 | 39.133 | 59,554,749 | +6,983,672 | 1.56% | 2,330,575,564 |
| 2019-09-19 | 2019-09-17 | 39.133 | 52,571,077 | -1,749,064 | 1.38% | 2,057,281,233 |
| 2019-09-18 | 2019-09-16 | 40.240 | 54,320,141 | +8,503,346 | 1.42% | 2,185,830,356 |
| 2019-09-17 | 2019-09-13 | 40.589 | 45,816,795 | -1,082,604 | 1.20% | 1,859,666,214 |
| 2019-09-16 | 2019-09-12 | 39.366 | 46,899,399 | +4,587,169 | 1.23% | 1,846,254,175 |
| 2019-09-13 | 2019-09-11 | 38.376 | 42,312,230 | -219,938 | 1.11% | 1,623,786,201 |
| 2019-09-12 | 2019-09-10 | 38.143 | 42,532,168 | -760,122 | 1.12% | 1,622,319,310 |
| 2019-09-11 | 2019-09-09 | 38.260 | 43,292,290 | +822,593 | 1.14% | 1,656,355,086 |
| 2019-09-10 | 2019-09-06 | 38.318 | 42,469,697 | -7,731,384 | 1.11% | 1,627,356,014 |
| 2019-09-09 | 2019-09-05 | 38.784 | 50,201,081 | -2,045,906 | 1.32% | 1,946,994,906 |
| 2019-09-06 | 2019-09-04 | 37.910 | 52,246,987 | +2,035,624 | 1.37% | 1,980,704,809 |
| 2019-09-05 | 2019-09-03 | 36.047 | 50,211,363 | +113,851 | 1.32% | 1,809,964,999 |
| 2019-09-04 | 2019-09-02 | 36.163 | 50,097,512 | -2,235,596 | 1.31% | 1,811,695,790 |
| 2019-09-03 | 2019-08-30 | 36.571 | 52,333,108 | +761,273 | 1.37% | 1,913,875,524 |
| 2019-09-02 | 2019-08-29 | 37.445 | 51,571,835 | +5,217,021 | 1.35% | 1,931,083,595 |
| 2019-08-30 | 2019-08-28 | 38.435 | 46,354,814 | +2,459,444 | 1.22% | 1,781,624,988 |
| 2019-08-29 | 2019-08-27 | 38.667 | 43,895,370 | +85,325 | 1.15% | 1,697,322,274 |
| 2019-08-28 | 2019-08-26 | 38.667 | 43,810,045 | +2,925,827 | 1.15% | 1,694,022,973 |
| 2019-08-27 | 2019-08-23 | 39.599 | 40,884,218 | -131,059 | 1.07% | 1,618,982,391 |
| 2019-08-26 | 2019-08-22 | 39.483 | 41,015,277 | +138,032 | 1.08% | 1,619,395,245 |
| 2019-08-23 | 2019-08-21 | 41.288 | 40,877,245 | -1,007,713 | 1.07% | 1,687,739,327 |
| 2019-08-22 | 2019-08-20 | 40.182 | 41,884,958 | -1,102,582 | 1.10% | 1,683,002,232 |
| 2019-08-21 | 2019-08-19 | 40.123 | 42,987,540 | +477,352 | 1.13% | 1,724,802,336 |
| 2019-08-20 | 2019-08-16 | 38.143 | 42,510,188 | -1,278,216 | 1.11% | 1,621,480,920 |
| 2019-08-19 | 2019-08-15 | 38.143 | 43,788,404 | -170,596 | 1.15% | 1,670,236,358 |
| 2019-08-16 | 2019-08-14 | 36.862 | 43,959,000 | -2,500,928 | 1.15% | 1,620,425,360 |
| 2019-08-15 | 2019-08-13 | 36.396 | 46,459,928 | +2,057,785 | 1.22% | 1,690,970,639 |
| 2019-08-14 | 2019-08-12 | 37.503 | 44,402,143 | +1,550,111 | 1.16% | 1,665,203,502 |
| 2019-08-13 | 2019-08-09 | 37.153 | 42,852,032 | -1,596,376 | 1.12% | 1,592,097,338 |
| 2019-08-12 | 2019-08-08 | 38.202 | 44,448,408 | +362,635 | 1.17% | 1,697,999,535 |
| 2019-08-09 | 2019-08-07 | 37.969 | 44,085,773 | -1,516,654 | 1.16% | 1,673,877,119 |
| 2019-08-08 | 2019-08-06 | 37.386 | 45,602,427 | +11,510,930 | 1.20% | 1,704,906,246 |
| 2019-08-07 | 2019-08-05 | 38.435 | 34,091,497 | +133,405 | 0.89% | 1,310,290,296 |
| 2019-08-06 | 2019-08-02 | 40.414 | 33,958,092 | +1,446,414 | 0.89% | 1,372,398,605 |
| 2019-08-05 | 2019-08-01 | 41.404 | 32,511,678 | -246,243 | 0.85% | 1,346,128,449 |
| 2019-08-02 | 2019-07-31 | 41.696 | 32,757,921 | -988,248 | 0.86% | 1,365,862,151 |
| 2019-08-01 | 2019-07-30 | 43.268 | 33,746,169 | -824,644 | 0.89% | 1,460,127,592 |
| 2019-07-31 | 2019-07-29 | 42.919 | 34,570,813 | -81,819 | 0.91% | 1,483,729,043 |
| 2019-07-30 | 2019-07-26 | 43.443 | 34,652,632 | +610,640 | 0.91% | 1,505,402,285 |
| 2019-07-29 | 2019-07-25 | 43.734 | 34,041,992 | -637,172 | 0.89% | 1,488,786,491 |
| 2019-07-26 | 2019-07-24 | 43.210 | 34,679,164 | +1,033,176 | 0.91% | 1,498,476,863 |
| 2019-07-25 | 2019-07-23 | 43.326 | 33,645,988 | -3,989,281 | 0.88% | 1,457,752,310 |
| 2019-07-24 | 2019-07-22 | 44.433 | 37,635,269 | +5,096,008 | 0.99% | 1,672,234,116 |
| 2019-07-23 | 2019-07-19 | 45.248 | 32,539,261 | +1,247,293 | 0.85% | 1,472,333,593 |
| 2019-07-22 | 2019-07-18 | 44.899 | 31,291,968 | -633,970 | 0.82% | 1,404,962,629 |
| 2019-07-19 | 2019-07-17 | 46.238 | 31,925,938 | +46,195 | 0.84% | 1,476,188,050 |
| 2019-07-18 | 2019-07-16 | 45.481 | 31,879,743 | +1,644,005 | 0.84% | 1,449,917,736 |
| 2019-07-17 | 2019-07-15 | 44.782 | 30,235,738 | +986,358 | 0.79% | 1,354,017,976 |
| 2019-07-16 | 2019-07-12 | 44.083 | 29,249,380 | -901,544 | 0.77% | 1,289,407,112 |
| 2019-07-15 | 2019-07-11 | 43.792 | 30,150,924 | -2,377,725 | 0.79% | 1,320,371,020 |
| 2019-07-12 | 2019-07-10 | 43.676 | 32,528,649 | +3,393,350 | 0.85% | 1,420,707,937 |
| 2019-07-11 | 2019-07-09 | 42.919 | 29,135,299 | +3,312,826 | 0.76% | 1,250,444,683 |
| 2019-07-10 | 2019-07-08 | 43.559 | 25,822,473 | -4,872,474 | 0.68% | 1,124,804,245 |
| 2019-07-09 | 2019-07-05 | 44.374 | 30,694,947 | +1,645,740 | 0.81% | 1,362,069,839 |
| 2019-07-08 | 2019-07-04 | 45.423 | 29,049,207 | +2,112,667 | 0.76% | 1,319,490,905 |
| 2019-07-05 | 2019-07-03 | 45.073 | 26,936,540 | -670,648 | 0.71% | 1,214,116,294 |
| 2019-07-04 | 2019-07-02 | 45.888 | 27,607,188 | -396,533 | 0.72% | 1,266,852,075 |
| 2019-07-03 | 2019-06-28 | 44.724 | 28,003,721 | +4,231,548 | 0.73% | 1,252,432,934 |
| 2019-07-02 | 2019-06-27 | 44.957 | 23,772,173 | +572,636 | 0.62% | 1,068,719,416 |
| 2019-06-28 | 2019-06-26 | 44.899 | 23,199,537 | +3,070,896 | 0.61% | 1,041,624,563 |
| 2019-06-27 | 2019-06-25 | 44.840 | 20,128,641 | +599,319 | 0.53% | 902,573,745 |
| 2019-06-26 | 2019-06-24 | 45.423 | 19,529,322 | -2,892,670 | 0.51% | 887,072,847 |
| 2019-06-25 | 2019-06-21 | 45.073 | 22,421,992 | -2,145,981 | 0.59% | 1,010,631,129 |
| 2019-06-24 | 2019-06-20 | 45.015 | 24,567,973 | -123,491 | 0.64% | 1,105,926,684 |
| 2019-06-21 | 2019-06-19 | 43.676 | 24,691,464 | +5,333,377 | 0.65% | 1,078,414,258 |
| 2019-06-20 | 2019-06-18 | 43.035 | 19,358,087 | +521,614 | 0.51% | 833,075,558 |
| 2019-06-19 | 2019-06-17 | 42.569 | 18,836,473 | -4,321,701 | 0.49% | 801,852,488 |
| 2019-06-18 | 2019-06-14 | 42.860 | 23,158,174 | +2,377,679 | 0.61% | 992,566,570 |
| 2019-06-17 | 2019-06-13 | 43.210 | 20,780,495 | -8,585,008 | 0.55% | 897,919,309 |
| 2019-06-14 | 2019-06-12 | 41.579 | 29,365,503 | -4,121,726 | 0.77% | 1,220,992,997 |
| 2019-06-13 | 2019-06-11 | 42.802 | 33,487,229 | +13,605,867 | 0.88% | 1,433,322,994 |
| 2019-06-12 | 2019-06-10 | 40.706 | 19,881,362 | -5,681,417 | 0.52% | 809,283,761 |
| 2019-06-11 | 2019-06-06 | 38.493 | 25,562,779 | +4,372,901 | 0.67% | 983,981,746 |
| 2019-06-10 | 2019-06-05 | 40.844 | 21,189,878 | +178,911 | 0.56% | 865,478,731 |
| 2019-06-06 | 2019-06-04 | 39.886 | 21,010,967 | +869,003 | 0.55% | 838,038,245 |
| 2019-06-05 | 2019-06-03 | 39.347 | 20,141,964 | -16,121,821 | 0.54% | 792,520,954 |
| 2019-06-04 | 2019-05-31 | 40.485 | 36,263,785 | -724,023 | 0.98% | 1,468,126,223 |
| 2019-06-03 | 2019-05-30 | 39.946 | 36,987,808 | -4,669,279 | 1.00% | 1,477,501,727 |
| 2019-05-31 | 2019-05-29 | 39.826 | 41,657,087 | +8,040,628 | 1.12% | 1,659,029,511 |
| 2019-05-30 | 2019-05-28 | 40.664 | 33,616,459 | -1,483,725 | 0.91% | 1,366,989,907 |
| 2019-05-29 | 2019-05-27 | 39.467 | 35,100,184 | -1,418,323 | 0.95% | 1,385,282,591 |
| 2019-05-28 | 2019-05-24 | 39.167 | 36,518,507 | +870,431 | 0.99% | 1,430,323,687 |
| 2019-05-27 | 2019-05-23 | 38.688 | 35,648,076 | -636,499 | 0.96% | 1,379,152,153 |
| 2019-05-24 | 2019-05-22 | 40.185 | 36,284,575 | -3,487,689 | 0.98% | 1,458,102,751 |
| 2019-05-23 | 2019-05-21 | 40.245 | 39,772,264 | +3,368,009 | 1.07% | 1,600,638,119 |
| 2019-05-22 | 2019-05-20 | 39.107 | 36,404,255 | +3,317,149 | 0.98% | 1,423,668,572 |
| 2019-05-21 | 2019-05-17 | 41.084 | 33,087,106 | -1,165,429 | 0.89% | 1,359,334,900 |
| 2019-05-20 | 2019-05-16 | 43.599 | 34,252,535 | +1,090,651 | 0.93% | 1,493,370,840 |
| 2019-05-17 | 2019-05-15 | 43.240 | 33,161,884 | +254,557 | 0.90% | 1,433,903,623 |
| 2019-05-16 | 2019-05-14 | 43.180 | 32,907,327 | +475,778 | 0.89% | 1,420,925,932 |
| 2019-05-15 | 2019-05-10 | 45.096 | 32,431,549 | +4,679 | 0.88% | 1,462,534,895 |
| 2019-05-14 | 2019-05-09 | 43.299 | 32,426,870 | +3,973,603 | 0.88% | 1,404,063,975 |
| 2019-05-10 | 2019-05-08 | 45.096 | 28,453,267 | +5,391,394 | 0.77% | 1,283,130,074 |
| 2019-05-09 | 2019-05-07 | 46.414 | 23,061,873 | +3,172,392 | 0.62% | 1,070,384,588 |
| 2019-05-08 | 2019-05-06 | 46.294 | 19,889,481 | -4,554,174 | 0.54% | 920,760,147 |
| 2019-05-07 | 2019-05-03 | 48.510 | 24,443,655 | -1,783,563 | 0.66% | 1,185,754,368 |
| 2019-05-06 | 2019-05-02 | 48.809 | 26,227,218 | -760,088 | 0.71% | 1,280,128,020 |
| 2019-05-03 | 2019-04-30 | 48.450 | 26,987,306 | +133,527 | 0.73% | 1,307,529,885 |
| 2019-05-02 | 2019-04-29 | 48.450 | 26,853,779 | -816,276 | 0.73% | 1,301,060,527 |
| 2019-04-30 | 2019-04-26 | 48.450 | 27,670,055 | -1,368,459 | 0.75% | 1,340,608,945 |
| 2019-04-29 | 2019-04-25 | 47.671 | 29,038,514 | +3,534,027 | 0.78% | 1,384,302,569 |
| 2019-04-26 | 2019-04-24 | 49.348 | 25,504,487 | +899,496 | 0.69% | 1,258,598,973 |
| 2019-04-25 | 2019-04-23 | 48.031 | 24,604,991 | -1,299,362 | 0.66% | 1,181,792,277 |
| 2019-04-24 | 2019-04-18 | 50.007 | 25,904,353 | +154,459 | 0.70% | 1,295,396,722 |
| 2019-04-23 | 2019-04-17 | 49.588 | 25,749,894 | -175,932 | 0.70% | 1,276,877,844 |
| 2019-04-18 | 2019-04-16 | 51.744 | 25,925,826 | -38,642 | 0.70% | 1,341,497,641 |
| 2019-04-17 | 2019-04-15 | 52.163 | 25,964,468 | +1,214,758 | 0.70% | 1,354,381,935 |
| 2019-04-16 | 2019-04-12 | 51.504 | 24,749,710 | -186,863 | 0.67% | 1,274,712,177 |
| 2019-04-15 | 2019-04-11 | 50.306 | 24,936,573 | -1,919,303 | 0.67% | 1,254,468,104 |
| 2019-04-12 | 2019-04-10 | 51.145 | 26,855,876 | +1,859,536 | 0.73% | 1,373,538,264 |
| 2019-04-11 | 2019-04-09 | 51.684 | 24,996,340 | -148,834 | 0.68% | 1,291,905,621 |
| 2019-04-10 | 2019-04-08 | 50.606 | 25,145,174 | +2,167,051 | 0.68% | 1,272,491,596 |
| 2019-04-09 | 2019-04-04 | 47.492 | 22,978,123 | -1,518,193 | 0.62% | 1,091,267,713 |
| 2019-04-08 | 2019-04-03 | 48.031 | 24,496,316 | +1,481,058 | 0.66% | 1,176,572,552 |
| 2019-04-04 | 2019-04-02 | 48.150 | 23,015,258 | +1,397,913 | 0.62% | 1,108,193,160 |
| 2019-04-03 | 2019-04-01 | 47.911 | 21,617,345 | -2,192,994 | 0.58% | 1,035,704,610 |
| 2019-04-02 | 2019-03-29 | 46.833 | 23,810,339 | +4,157,756 | 0.64% | 1,115,105,353 |
| 2019-04-01 | 2019-03-28 | 45.156 | 19,652,583 | -646,155 | 0.53% | 887,430,915 |
| 2019-03-29 | 2019-03-27 | 44.857 | 20,298,738 | +440,118 | 0.55% | 910,530,346 |
| 2019-03-28 | 2019-03-26 | 43.539 | 19,858,620 | -2,565,329 | 0.54% | 864,623,520 |
| 2019-03-27 | 2019-03-25 | 44.318 | 22,423,949 | -635,479 | 0.61% | 993,773,440 |
| 2019-03-26 | 2019-03-22 | 45.455 | 23,059,428 | +3,072,518 | 0.63% | 1,048,175,188 |
| 2019-03-25 | 2019-03-21 | 45.455 | 19,986,910 | +36,426 | 0.54% | 908,512,698 |
| 2019-03-22 | 2019-03-20 | 46.054 | 19,950,484 | +2,680,210 | 0.54% | 918,804,989 |
| 2019-03-21 | 2019-03-19 | 45.216 | 17,270,274 | -803,176 | 0.47% | 780,889,797 |
| 2019-03-20 | 2019-03-18 | 45.695 | 18,073,450 | -3,328,434 | 0.49% | 825,865,204 |
| 2019-03-19 | 2019-03-15 | 42.760 | 21,401,884 | -4,209,740 | 0.58% | 915,153,166 |
| 2019-03-18 | 2019-03-14 | 40.844 | 25,611,624 | +10,387,077 | 0.69% | 1,046,080,390 |
| 2019-03-15 | 2019-03-13 | 43.299 | 15,224,547 | +1,046,504 | 0.41% | 659,213,732 |
| 2019-03-14 | 2019-03-12 | 42.461 | 14,178,043 | -407,612 | 0.38% | 602,013,310 |
| 2019-03-13 | 2019-03-11 | 40.604 | 14,585,655 | +267,987 | 0.40% | 592,241,995 |
| 2019-03-12 | 2019-03-08 | 38.209 | 14,317,668 | +5,537,155 | 0.39% | 547,061,983 |
| 2019-03-11 | 2019-03-07 | 42.880 | 8,780,513 | +1,173,215 | 0.24% | 376,509,970 |
| 2019-03-08 | 2019-03-06 | 43.419 | 7,607,298 | +499,967 | 0.21% | 330,302,609 |
| 2019-03-07 | 2019-03-05 | 43.539 | 7,107,331 | +2,164,819 | 0.19% | 309,445,749 |
| 2019-03-06 | 2019-03-04 | 42.701 | 4,942,512 | +1,897,261 | 0.13% | 211,047,801 |
| 2019-03-05 | 2019-03-01 | 39.347 | 3,045,251 | +1,531,904 | 0.08% | 119,820,750 |
| 2019-03-04 | 2019-02-28 | 39.347 | 1,513,347 | -2,016,448 | 0.04% | 59,545,296 |
| 2019-03-01 | 2019-02-27 | 38.628 | 3,529,795 | +400,677 | 0.10% | 136,349,254 |
| 2019-02-28 | 2019-02-26 | 39.766 | 3,129,118 | -7,295,601 | 0.08% | 124,432,432 |
| 2019-02-27 | 2019-02-25 | 41.084 | 10,424,719 | +7,839,126 | 0.28% | 428,284,189 |
| 2019-02-26 | 2019-02-22 | 40.305 | 2,585,593 | -866,875 | 0.07% | 104,212,256 |
| 2019-02-25 | 2019-02-21 | 38.389 | 3,452,468 | +128,409 | 0.09% | 132,535,207 |
| 2019-02-22 | 2019-02-20 | 39.107 | 3,324,059 | -49,244 | 0.09% | 129,994,648 |
| 2019-02-21 | 2019-02-19 | 37.790 | 3,373,303 | -1,652,079 | 0.09% | 127,475,957 |
| 2019-02-20 | 2019-02-18 | 37.311 | 5,025,382 | +1,695,088 | 0.14% | 187,499,751 |
| 2019-02-19 | 2019-02-15 | 37.311 | 3,330,294 | -610,389 | 0.09% | 124,255,091 |
| 2019-02-18 | 2019-02-14 | 37.850 | 3,940,683 | +1,470,734 | 0.11% | 149,153,053 |
| 2019-02-15 | 2019-02-13 | 38.748 | 2,469,949 | -10,926,956 | 0.07% | 95,705,266 |
| 2019-02-14 | 2019-02-12 | 37.850 | 13,396,905 | +2,685,844 | 0.36% | 507,066,740 |
| 2019-02-13 | 2019-02-11 | 39.107 | 10,711,061 | +578,654 | 0.29% | 418,879,631 |
| 2019-02-12 | 2019-02-08 | 39.646 | 10,132,407 | -4,286,763 | 0.28% | 401,711,426 |
| 2019-02-11 | 2019-02-04 | 38.329 | 14,419,170 | +1,405,337 | 0.39% | 552,667,345 |
| 2019-02-08 | 2019-01-31 | 37.131 | 13,013,833 | +2,760,101 | 0.35% | 483,215,089 |
| 2019-02-01 | 2019-01-30 | 35.993 | 10,253,732 | +2,703,748 | 0.28% | 369,062,571 |
| 2019-01-31 | 2019-01-29 | 34.017 | 7,549,984 | -6,284,016 | 0.21% | 256,825,378 |
| 2019-01-30 | 2019-01-28 | 33.897 | 13,834,000 | -1,659,121 | 0.38% | 468,929,734 |
| 2019-01-29 | 2019-01-25 | 33.298 | 15,493,121 | +3,522,427 | 0.42% | 515,890,194 |
| 2019-01-28 | 2019-01-24 | 32.400 | 11,970,694 | -1,280,890 | 0.33% | 387,846,756 |
| 2019-01-25 | 2019-01-23 | 31.142 | 13,251,584 | +1,075,030 | 0.36% | 412,681,220 |
| 2019-01-24 | 2019-01-22 | 31.202 | 12,176,554 | -1,074,428 | 0.33% | 379,931,840 |
| 2019-01-23 | 2019-01-21 | 31.621 | 13,250,982 | +318,065 | 0.36% | 419,011,126 |
| 2019-01-22 | 2019-01-18 | 31.561 | 12,932,917 | -352,655 | 0.35% | 408,179,016 |
| 2019-01-21 | 2019-01-17 | 30.783 | 13,285,572 | +1,035,595 | 0.36% | 408,965,756 |
| 2019-01-18 | 2019-01-16 | 31.621 | 12,249,977 | -5,275,973 | 0.33% | 387,358,209 |
| 2019-01-17 | 2019-01-15 | 30.902 | 17,525,950 | -2,688,179 | 0.48% | 541,595,240 |
| 2019-01-16 | 2019-01-14 | 29.465 | 20,214,129 | +4,435,650 | 0.55% | 595,612,364 |
| 2019-01-15 | 2019-01-11 | 30.064 | 15,778,479 | +1,580,139 | 0.43% | 474,364,764 |
| 2019-01-14 | 2019-01-10 | 30.184 | 14,198,340 | -2,682,959 | 0.39% | 428,560,043 |
| 2019-01-11 | 2019-01-09 | 28.627 | 16,881,299 | +443,484 | 0.46% | 483,256,081 |
| 2019-01-10 | 2019-01-08 | 28.687 | 16,437,815 | -1,126,133 | 0.45% | 471,545,029 |
| 2019-01-09 | 2019-01-07 | 29.285 | 17,563,948 | -101,124 | 0.48% | 514,368,744 |
| 2019-01-08 | 2019-01-04 | 28.866 | 17,665,072 | -912,448 | 0.48% | 509,924,665 |
| 2019-01-07 | 2019-01-03 | 27.908 | 18,577,520 | +1,950,444 | 0.51% | 518,462,349 |
| 2019-01-04 | 2019-01-02 | 27.728 | 16,627,076 | -5,094,355 | 0.45% | 461,041,948 |
| 2019-01-03 | 2018-12-31 | 30.543 | 21,721,431 | +381,474 | 0.59% | 663,440,803 |
| 2019-01-02 | 2018-12-27 | 29.226 | 21,339,957 | -231,307 | 0.58% | 623,672,982 |
| 2018-12-28 | 2018-12-24 | 29.705 | 21,571,264 | -10,953,544 | 0.59% | 640,768,036 |
| 2018-12-27 | 2018-12-20 | 30.723 | 32,524,808 | -3,055,527 | 0.88% | 999,253,494 |
| 2018-12-21 | 2018-12-19 | 30.603 | 35,580,335 | +2,665,520 | 0.97% | 1,088,866,162 |
| 2018-12-20 | 2018-12-18 | 30.663 | 32,914,815 | -4,102,517 | 0.89% | 1,009,264,385 |
| 2018-12-19 | 2018-12-17 | 32.519 | 37,017,332 | -1,411,218 | 1.01% | 1,203,783,850 |
| 2018-12-18 | 2018-12-14 | 32.699 | 38,428,550 | +4,853,677 | 1.04% | 1,256,580,191 |
| 2018-12-17 | 2018-12-13 | 33.238 | 33,574,873 | +2,493,070 | 0.91% | 1,115,965,916 |
| 2018-12-14 | 2018-12-12 | 31.561 | 31,081,803 | +1,103,207 | 0.85% | 980,980,529 |
| 2018-12-13 | 2018-12-11 | 30.543 | 29,978,596 | -620,679 | 0.82% | 915,640,585 |
| 2018-12-12 | 2018-12-10 | 30.124 | 30,599,275 | +1,127,857 | 0.83% | 921,770,257 |
| 2018-12-11 | 2018-12-07 | 30.843 | 29,471,418 | +183,422 | 0.80% | 908,974,772 |
| 2018-12-10 | 2018-12-06 | 30.663 | 29,287,996 | +489,468 | 0.80% | 898,055,519 |
| 2018-12-07 | 2018-12-05 | 31.262 | 28,798,528 | -1,485,294 | 0.78% | 900,294,012 |
| 2018-12-06 | 2018-12-04 | 30.723 | 30,283,822 | +223,755 | 0.82% | 930,404,107 |
| 2018-12-05 | 2018-12-03 | 31.382 | 30,060,067 | +3,001,248 | 0.82% | 943,332,506 |
| 2018-12-04 | 2018-11-30 | 31.142 | 27,058,819 | -424,340 | 0.74% | 842,666,541 |
| 2018-12-03 | 2018-11-29 | 29.824 | 27,483,159 | +4,304,233 | 0.75% | 819,670,985 |
| 2018-11-30 | 2018-11-28 | 30.304 | 23,178,926 | +969,671 | 0.63% | 702,404,677 |
| 2018-11-29 | 2018-11-27 | 29.285 | 22,209,255 | +604,047 | 0.60% | 650,408,815 |
| 2018-11-28 | 2018-11-26 | 29.405 | 21,605,208 | -8,667,479 | 0.59% | 635,306,813 |
| 2018-11-27 | 2018-11-23 | 29.106 | 30,272,687 | +3,426,702 | 0.82% | 881,111,376 |
| 2018-11-26 | 2018-11-22 | 30.124 | 26,845,985 | +304,412 | 0.73% | 808,706,432 |
| 2018-11-23 | 2018-11-21 | 31.142 | 26,541,573 | +188,075 | 0.72% | 826,558,451 |
| 2018-11-22 | 2018-11-20 | 30.064 | 26,353,498 | +4,475,862 | 0.72% | 792,292,518 |
| 2018-11-21 | 2018-11-19 | 30.004 | 21,877,636 | +2,381,002 | 0.59% | 656,419,822 |
| 2018-11-20 | 2018-11-16 | 28.567 | 19,496,634 | -575,536 | 0.53% | 556,956,898 |
| 2018-11-19 | 2018-11-15 | 28.567 | 20,072,170 | +1,917,262 | 0.55% | 573,398,133 |
| 2018-11-16 | 2018-11-14 | 27.668 | 18,154,908 | -242,190 | 0.49% | 502,318,990 |
| 2018-11-15 | 2018-11-13 | 26.890 | 18,397,098 | +2,443,146 | 0.50% | 494,696,949 |
| 2018-11-14 | 2018-11-12 | 26.231 | 15,953,952 | -24,850 | 0.43% | 418,490,844 |
| 2018-11-13 | 2018-11-09 | 25.932 | 15,978,802 | +956,089 | 0.43% | 414,357,954 |
| 2018-11-12 | 2018-11-08 | 26.830 | 15,022,713 | +334,037 | 0.41% | 403,060,234 |
| 2018-11-09 | 2018-11-07 | 27.249 | 14,688,676 | -690,592 | 0.40% | 400,255,784 |
| 2018-11-08 | 2018-11-06 | 27.489 | 15,379,268 | -953,994 | 0.42% | 422,758,082 |
| 2018-11-07 | 2018-11-05 | 27.788 | 16,333,262 | -48,697 | 0.44% | 453,873,136 |
| 2018-11-06 | 2018-11-02 | 28.746 | 16,381,959 | +1,462,096 | 0.45% | 470,923,801 |
| 2018-11-05 | 2018-11-01 | 27.788 | 14,919,863 | +422,351 | 0.41% | 414,597,219 |
| 2018-11-02 | 2018-10-31 | 25.513 | 14,497,512 | +1,453,056 | 0.39% | 369,867,903 |
| 2018-11-01 | 2018-10-30 | 25.033 | 13,044,456 | +65,627 | 0.35% | 326,547,094 |
| 2018-10-31 | 2018-10-29 | 24.614 | 12,978,829 | +2,039,736 | 0.35% | 319,463,247 |
| 2018-10-30 | 2018-10-26 | 25.153 | 10,939,093 | +1,103,875 | 0.30% | 275,152,950 |
| 2018-10-29 | 2018-10-25 | 25.393 | 9,835,218 | +1,052,924 | 0.27% | 249,743,053 |
| 2018-10-26 | 2018-10-24 | 24.015 | 8,782,294 | -643,346 | 0.24% | 210,909,389 |
| 2018-10-25 | 2018-10-23 | 23.955 | 9,425,640 | +80,898 | 0.26% | 225,795,046 |
| 2018-10-24 | 2018-10-22 | 25.333 | 9,344,742 | -964,894 | 0.25% | 236,728,884 |
| 2018-10-23 | 2018-10-19 | 24.734 | 10,309,636 | +1,034,684 | 0.28% | 254,998,105 |
| 2018-10-22 | 2018-10-18 | 23.500 | 9,274,952 | +663,716 | 0.25% | 217,963,733 |
| 2018-10-19 | 2018-10-16 | 24.315 | 8,611,236 | -1,489,873 | 0.23% | 209,379,951 |
| 2018-10-18 | 2018-10-15 | 24.195 | 10,101,109 | -916,707 | 0.27% | 244,395,943 |
| 2018-10-16 | 2018-10-12 | 26.291 | 11,017,816 | +3,890,961 | 0.30% | 289,670,057 |
| 2018-10-15 | 2018-10-11 | 23.931 | 7,126,855 | +11,459 | 0.19% | 170,555,988 |
| 2018-10-12 | 2018-10-10 | 25.692 | 7,115,396 | -2,170,026 | 0.19% | 182,809,995 |
| 2018-10-11 | 2018-10-09 | 26.351 | 9,285,422 | -1,281,139 | 0.25% | 244,679,673 |
| 2018-10-10 | 2018-10-08 | 26.291 | 10,566,561 | -2,047,944 | 0.29% | 277,806,085 |
| 2018-10-09 | 2018-10-05 | 27.968 | 12,614,505 | -1,336,810 | 0.34% | 352,801,695 |
| 2018-10-08 | 2018-10-04 | 28.327 | 13,951,315 | -2,231,917 | 0.38% | 395,202,655 |
| 2018-10-05 | 2018-10-03 | 28.387 | 16,183,232 | -1,505,936 | 0.44% | 459,395,959 |
| 2018-10-04 | 2018-10-02 | 28.327 | 17,689,168 | -2,781,345 | 0.48% | 501,085,824 |
| 2018-10-03 | 2018-09-28 | 28.866 | 20,470,513 | +3,914,056 | 0.56% | 590,907,270 |
| 2018-10-02 | 2018-09-27 | 30.962 | 16,556,457 | +3,614,961 | 0.45% | 512,627,048 |
| 2018-09-28 | 2018-09-26 | 30.962 | 12,941,496 | -392,713 | 0.35% | 400,699,310 |
| 2018-09-27 | 2018-09-24 | 31.441 | 13,334,209 | +1,535,305 | 0.36% | 419,247,161 |
| 2018-09-26 | 2018-09-21 | 32.759 | 11,798,904 | -2,014,226 | 0.32% | 386,520,527 |
| 2018-09-24 | 2018-09-20 | 31.382 | 13,813,130 | +160,962 | 0.38% | 433,477,894 |
| 2018-09-21 | 2018-09-19 | 31.022 | 13,652,168 | -2,395,444 | 0.37% | 423,521,003 |
| 2018-09-20 | 2018-09-18 | 29.765 | 16,047,612 | +176,473 | 0.44% | 477,650,650 |
| 2018-09-19 | 2018-09-17 | 28.986 | 15,871,139 | +5,355,899 | 0.43% | 460,041,516 |
| 2018-09-18 | 2018-09-14 | 29.824 | 10,515,240 | -13,325,561 | 0.29% | 313,611,588 |
| 2018-09-17 | 2018-09-13 | 29.166 | 23,840,801 | +376,090 | 0.65% | 695,333,851 |
| 2018-09-14 | 2018-09-12 | 27.489 | 23,464,711 | +10,815 | 0.64% | 645,017,450 |
| 2018-09-13 | 2018-09-11 | 27.429 | 23,453,896 | -565,871 | 0.64% | 643,315,539 |
| 2018-09-12 | 2018-09-10 | 27.848 | 24,019,767 | -1,840,252 | 0.65% | 668,906,339 |
| 2018-09-11 | 2018-09-07 | 28.986 | 25,860,019 | -683,458 | 0.70% | 749,579,620 |
| 2018-09-10 | 2018-09-06 | 28.507 | 26,543,477 | +303,496 | 0.72% | 756,673,167 |
| 2018-09-07 | 2018-09-05 | 28.926 | 26,239,981 | -3,720,265 | 0.71% | 759,021,741 |
| 2018-09-06 | 2018-09-04 | 31.441 | 29,960,246 | -2,209,054 | 0.82% | 941,994,240 |
| 2018-09-05 | 2018-09-03 | 31.082 | 32,169,300 | +1,357,992 | 0.88% | 999,890,719 |
| 2018-09-04 | 2018-08-31 | 30.783 | 30,811,308 | -455,021 | 0.84% | 948,455,203 |
| 2018-09-03 | 2018-08-30 | 30.783 | 31,266,329 | -870,542 | 0.85% | 962,461,977 |
| 2018-08-31 | 2018-08-29 | 31.980 | 32,136,871 | -731,067 | 0.87% | 1,027,752,200 |
| 2018-08-30 | 2018-08-28 | 30.902 | 32,867,938 | -497,707 | 0.89% | 1,015,700,648 |
| 2018-08-29 | 2018-08-27 | 31.681 | 33,365,645 | +3,478,137 | 0.91% | 1,057,057,874 |
| 2018-08-28 | 2018-08-24 | 29.705 | 29,887,508 | -701,789 | 0.81% | 887,799,611 |
| 2018-08-27 | 2018-08-23 | 30.363 | 30,589,297 | +3,289,472 | 0.83% | 928,797,471 |
| 2018-08-24 | 2018-08-22 | 30.184 | 27,299,825 | -10,775,295 | 0.74% | 824,012,820 |
| 2018-08-23 | 2018-08-21 | 30.363 | 38,075,120 | +2,084,257 | 1.04% | 1,156,093,099 |
| 2018-08-22 | 2018-08-20 | 28.567 | 35,990,863 | -1,990,960 | 0.98% | 1,028,144,622 |
| 2018-08-21 | 2018-08-17 | 27.668 | 37,981,823 | +2,232,794 | 1.03% | 1,050,899,898 |
| 2018-08-20 | 2018-08-16 | 27.848 | 35,749,029 | +4,567,034 | 0.97% | 995,544,716 |
| 2018-08-17 | 2018-08-15 | 26.950 | 31,181,995 | +1,136,699 | 0.85% | 840,349,566 |
| 2018-08-16 | 2018-08-14 | 29.046 | 30,045,296 | -180,448 | 0.82% | 872,693,607 |
| 2018-08-15 | 2018-08-13 | 30.064 | 30,225,744 | +2,197,883 | 0.82% | 908,707,862 |
| 2018-08-14 | 2018-08-10 | 31.262 | 28,027,861 | -5,314,168 | 0.76% | 876,201,569 |
| 2018-08-13 | 2018-08-09 | 29.645 | 33,342,029 | +1,315,143 | 0.91% | 988,418,334 |
| 2018-08-10 | 2018-08-08 | 27.609 | 32,026,886 | -2,248,064 | 0.87% | 884,217,708 |
| 2018-08-09 | 2018-08-07 | 28.387 | 34,274,950 | +5,382,506 | 0.93% | 972,968,411 |
| 2018-08-08 | 2018-08-06 | 26.231 | 28,892,444 | +7,433,483 | 0.79% | 757,882,640 |
| 2018-08-07 | 2018-08-03 | 26.830 | 21,458,961 | -5,427,059 | 0.58% | 575,745,130 |
| 2018-08-06 | 2018-08-02 | 27.010 | 26,886,020 | -1,126,028 | 0.73% | 726,183,920 |
| 2018-08-03 | 2018-08-01 | 27.728 | 28,012,048 | -2,485,720 | 0.76% | 776,728,824 |
| 2018-08-02 | 2018-07-31 | 30.543 | 30,497,768 | +4,102,277 | 0.83% | 931,497,731 |
| 2018-08-01 | 2018-07-30 | 30.423 | 26,395,491 | +771,857 | 0.72% | 803,039,718 |
| 2018-07-31 | 2018-07-27 | 30.244 | 25,623,634 | +2,930,836 | 0.70% | 774,953,545 |
| 2018-07-30 | 2018-07-26 | 30.363 | 22,692,798 | -456,311 | 0.62% | 689,032,291 |
| 2018-07-27 | 2018-07-25 | 31.501 | 23,149,109 | -1,246,621 | 0.63% | 729,228,431 |
| 2018-07-26 | 2018-07-24 | 31.741 | 24,395,730 | +1,112,929 | 0.66% | 774,342,786 |
| 2018-07-25 | 2018-07-23 | 30.064 | 23,282,801 | -1,232,962 | 0.63% | 699,974,972 |
| 2018-07-24 | 2018-07-20 | 28.986 | 24,515,763 | +426,877 | 0.67% | 710,614,958 |
| 2018-07-23 | 2018-07-19 | 28.986 | 24,088,886 | +794,788 | 0.66% | 698,241,483 |
| 2018-07-20 | 2018-07-18 | 30.723 | 23,294,098 | +891,327 | 0.63% | 715,660,145 |
| 2018-07-19 | 2018-07-17 | 30.962 | 22,402,771 | +371,187 | 0.61% | 693,642,750 |
| 2018-07-18 | 2018-07-16 | 31.441 | 22,031,584 | +5,905,730 | 0.60% | 692,705,434 |
| 2018-07-17 | 2018-07-13 | 32.819 | 16,125,854 | -1,298,665 | 0.44% | 529,232,920 |
| 2018-07-16 | 2018-07-12 | 32.819 | 17,424,519 | -4,269,008 | 0.47% | 571,853,687 |
| 2018-07-13 | 2018-07-11 | 31.980 | 21,693,527 | -1,238,562 | 0.59% | 693,769,163 |
| 2018-07-12 | 2018-07-10 | 32.579 | 22,932,089 | -1,560,687 | 0.62% | 747,112,645 |
| 2018-07-11 | 2018-07-09 | 32.639 | 24,492,776 | -428,538 | 0.67% | 799,425,655 |
| 2018-07-10 | 2018-07-06 | 31.202 | 24,921,314 | +72,697 | 0.68% | 777,592,797 |
| 2018-07-09 | 2018-07-05 | 31.142 | 24,848,617 | +221,554 | 0.68% | 773,836,365 |
| 2018-07-06 | 2018-07-04 | 30.483 | 24,627,063 | -3,530,393 | 0.67% | 750,713,062 |
| 2018-07-05 | 2018-07-03 | 32.220 | 28,157,456 | -3,931,297 | 0.77% | 907,233,876 |
| 2018-07-04 | 2018-06-29 | 32.879 | 32,088,753 | +15,784,176 | 0.87% | 1,055,039,582 |
| 2018-07-03 | 2018-06-28 | 29.944 | 16,304,577 | +7,531,330 | 0.44% | 488,228,479 |
| 2018-06-29 | 2018-06-27 | 30.304 | 8,773,247 | -11,782,373 | 0.24% | 265,860,883 |
| 2018-06-28 | 2018-06-26 | 33.178 | 20,555,620 | +649,245 | 0.56% | 681,999,277 |
| 2018-06-27 | 2018-06-25 | 34.855 | 19,906,375 | -1,067,235 | 0.54% | 693,839,043 |
| 2018-06-26 | 2018-06-22 | 37.071 | 20,973,610 | +2,054,074 | 0.57% | 777,512,547 |
| 2018-06-25 | 2018-06-21 | 36.712 | 18,919,536 | +1,154,613 | 0.51% | 694,567,606 |
| 2018-06-22 | 2018-06-20 | 36.412 | 17,764,923 | +243,564 | 0.48% | 646,860,270 |
| 2018-06-21 | 2018-06-19 | 35.993 | 17,521,359 | -4,825,724 | 0.48% | 630,646,266 |
| 2018-06-20 | 2018-06-15 | 38.269 | 22,347,083 | +8,138,381 | 0.61% | 855,195,228 |
| 2018-06-19 | 2018-06-14 | 38.808 | 14,208,702 | +3,878,435 | 0.39% | 551,407,896 |
| 2018-06-15 | 2018-06-13 | 40.933 | 10,330,267 | -81,983 | 0.28% | 422,849,791 |
| 2018-06-14 | 2018-06-12 | 40.384 | 10,412,250 | +3,725,354 | 0.28% | 420,488,991 |
| 2018-06-13 | 2018-06-11 | 39.591 | 6,686,896 | -9,609,864 | 0.19% | 264,741,070 |
| 2018-06-12 | 2018-06-08 | 38.615 | 16,296,760 | -539,836 | 0.45% | 629,298,988 |
| 2018-06-11 | 2018-06-07 | 39.957 | 16,836,596 | -222,089 | 0.47% | 672,740,610 |
| 2018-06-08 | 2018-06-06 | 40.018 | 17,058,685 | +8,180,597 | 0.47% | 682,655,263 |
| 2018-06-07 | 2018-06-05 | 39.774 | 8,878,088 | +313,180 | 0.25% | 353,117,381 |
| 2018-06-06 | 2018-06-04 | 39.530 | 8,564,908 | -350,075 | 0.24% | 338,571,004 |
| 2018-06-05 | 2018-06-01 | 37.334 | 8,914,983 | +1,098,587 | 0.25% | 332,831,173 |
| 2018-06-04 | 2018-05-31 | 36.419 | 7,816,396 | -9,422,670 | 0.22% | 284,664,256 |
| 2018-06-01 | 2018-05-30 | 35.626 | 17,239,066 | -6,243,434 | 0.48% | 614,155,907 |
| 2018-05-31 | 2018-05-29 | 38.066 | 23,482,500 | +7,835,346 | 0.65% | 893,883,610 |
| 2018-05-30 | 2018-05-28 | 38.798 | 15,647,154 | -7,193,023 | 0.43% | 607,078,044 |
| 2018-05-29 | 2018-05-25 | 39.103 | 22,840,177 | +2,167,186 | 0.63% | 893,119,452 |
| 2018-05-28 | 2018-05-24 | 39.896 | 20,672,991 | +11,853,357 | 0.57% | 824,770,497 |
| 2018-05-25 | 2018-05-23 | 40.201 | 8,819,634 | -1,033,792 | 0.24% | 354,558,606 |
| 2018-05-24 | 2018-05-21 | 42.031 | 9,853,426 | +804,677 | 0.27% | 414,150,829 |
| 2018-05-23 | 2018-05-18 | 42.641 | 9,048,749 | +4,681 | 0.25% | 385,849,348 |
| 2018-05-21 | 2018-05-17 | 41.360 | 9,044,068 | -4,533,628 | 0.25% | 374,063,701 |
| 2018-05-18 | 2018-05-16 | 41.848 | 13,577,696 | -6,260,418 | 0.38% | 568,201,335 |
| 2018-05-17 | 2018-05-15 | 42.702 | 19,838,114 | -8,006,745 | 0.55% | 847,130,806 |
| 2018-05-16 | 2018-05-14 | 43.373 | 27,844,859 | -109,540 | 0.77% | 1,207,721,165 |
| 2018-05-15 | 2018-05-11 | 42.580 | 27,954,399 | -1,163,719 | 0.77% | 1,190,303,295 |
| 2018-05-14 | 2018-05-10 | 42.092 | 29,118,118 | -586,138 | 0.81% | 1,225,644,289 |
| 2018-05-11 | 2018-05-09 | 43.068 | 29,704,256 | +3,785,267 | 0.82% | 1,279,308,936 |
| 2018-05-10 | 2018-05-08 | 42.153 | 25,918,989 | +1,061,303 | 0.72% | 1,092,567,199 |
| 2018-05-09 | 2018-05-07 | 42.031 | 24,857,686 | -1,513,327 | 0.69% | 1,044,797,135 |
| 2018-05-08 | 2018-05-04 | 40.750 | 26,371,013 | +4,767,951 | 0.73% | 1,074,621,014 |
| 2018-05-07 | 2018-05-03 | 41.299 | 21,603,062 | -1,718,836 | 0.60% | 892,187,294 |
| 2018-05-04 | 2018-05-02 | 42.702 | 23,321,898 | +496,676 | 0.65% | 995,895,993 |
| 2018-05-03 | 2018-04-30 | 41.360 | 22,825,222 | +4,742,392 | 0.63% | 944,053,828 |
| 2018-05-02 | 2018-04-27 | 41.970 | 18,082,830 | -342,595 | 0.50% | 758,939,036 |
| 2018-04-30 | 2018-04-26 | 41.543 | 18,425,425 | +597,872 | 0.51% | 765,449,739 |
| 2018-04-27 | 2018-04-25 | 42.092 | 17,827,553 | -780,048 | 0.49% | 750,400,095 |
| 2018-04-26 | 2018-04-24 | 41.787 | 18,607,601 | +1,857,474 | 0.52% | 777,558,387 |
| 2018-04-25 | 2018-04-23 | 38.737 | 16,750,127 | +203,167 | 0.46% | 648,849,364 |
| 2018-04-24 | 2018-04-20 | 39.530 | 16,546,960 | -99,586 | 0.46% | 654,101,698 |
| 2018-04-23 | 2018-04-19 | 40.323 | 16,646,546 | +290,878 | 0.46% | 671,239,721 |
| 2018-04-20 | 2018-04-18 | 39.896 | 16,355,668 | -1,571,989 | 0.45% | 652,526,401 |
| 2018-04-19 | 2018-04-17 | 38.798 | 17,927,657 | -7,565,854 | 0.50% | 695,556,965 |
| 2018-04-18 | 2018-04-16 | 41.421 | 25,493,511 | -1,514,490 | 0.71% | 1,055,969,754 |
| 2018-04-17 | 2018-04-13 | 43.922 | 27,008,001 | +1,690,851 | 0.75% | 1,186,252,091 |
| 2018-04-16 | 2018-04-12 | 42.885 | 25,317,150 | +567,032 | 0.70% | 1,085,730,888 |
| 2018-04-13 | 2018-04-11 | 42.458 | 24,750,118 | -161,308 | 0.69% | 1,050,844,769 |
| 2018-04-12 | 2018-04-10 | 41.848 | 24,911,426 | +3,598,046 | 0.69% | 1,042,496,865 |
| 2018-04-11 | 2018-04-09 | 36.602 | 21,313,380 | +1,522,061 | 0.59% | 780,109,617 |
| 2018-04-10 | 2018-04-06 | 35.016 | 19,791,319 | -1,228,899 | 0.55% | 693,008,697 |
| 2018-04-09 | 2018-04-04 | 34.589 | 21,020,218 | -2,991,281 | 0.58% | 727,063,475 |
| 2018-04-06 | 2018-04-03 | 34.894 | 24,011,499 | -6,901,897 | 0.67% | 837,852,086 |
| 2018-04-04 | 2018-03-29 | 36.968 | 30,913,396 | +8,633,146 | 0.86% | 1,142,803,061 |
| 2018-04-03 | 2018-03-28 | 36.480 | 22,280,250 | +6,730,120 | 0.62% | 812,780,540 |
| 2018-03-29 | 2018-03-27 | 37.517 | 15,550,130 | +4,877,596 | 0.43% | 583,392,972 |
| 2018-03-28 | 2018-03-26 | 36.785 | 10,672,534 | -13,613,854 | 0.30% | 392,587,902 |
| 2018-03-27 | 2018-03-23 | 36.785 | 24,286,388 | -4,569,623 | 0.67% | 893,371,913 |
| 2018-03-26 | 2018-03-22 | 38.859 | 28,856,011 | +2,827,892 | 0.80% | 1,121,315,384 |
| 2018-03-23 | 2018-03-21 | 38.249 | 26,028,119 | -3,475,324 | 0.72% | 995,548,398 |
| 2018-03-22 | 2018-03-20 | 37.029 | 29,503,443 | -339,681 | 0.82% | 1,092,479,874 |
| 2018-03-21 | 2018-03-19 | 36.785 | 29,843,124 | -2,214,019 | 0.83% | 1,097,775,791 |
| 2018-03-20 | 2018-03-16 | 38.554 | 32,057,143 | +1,637,602 | 0.89% | 1,235,930,205 |
| 2018-03-19 | 2018-03-15 | 38.798 | 30,419,541 | +1,084,049 | 0.84% | 1,180,216,891 |
| 2018-03-16 | 2018-03-14 | 36.846 | 29,335,492 | -59,634 | 0.81% | 1,080,892,164 |
| 2018-03-15 | 2018-03-13 | 36.541 | 29,395,126 | -2,707,527 | 0.82% | 1,074,123,460 |
| 2018-03-14 | 2018-03-12 | 36.724 | 32,102,653 | +829,320 | 0.89% | 1,178,933,936 |
| 2018-03-13 | 2018-03-09 | 37.212 | 31,273,333 | +777,392 | 0.87% | 1,163,740,256 |
| 2018-03-12 | 2018-03-08 | 36.785 | 30,495,941 | -1,685,501 | 0.85% | 1,121,789,587 |
| 2018-03-09 | 2018-03-07 | 35.321 | 32,181,442 | +2,027,462 | 0.89% | 1,136,674,501 |
| 2018-03-08 | 2018-03-06 | 36.053 | 30,153,980 | -1,125,733 | 0.84% | 1,087,136,749 |
| 2018-03-07 | 2018-03-05 | 34.162 | 31,279,713 | -8,846,316 | 0.87% | 1,068,569,663 |
| 2018-03-06 | 2018-03-02 | 34.772 | 40,126,029 | +3,057,988 | 1.11% | 1,395,253,407 |
| 2018-03-05 | 2018-03-01 | 34.711 | 37,068,041 | +4,181,309 | 1.03% | 1,286,660,459 |
| 2018-03-02 | 2018-02-28 | 35.016 | 32,886,732 | -1,859,671 | 0.91% | 1,151,554,946 |
| 2018-03-01 | 2018-02-27 | 35.260 | 34,746,403 | +4,699,198 | 0.96% | 1,225,151,354 |
| 2018-02-28 | 2018-02-26 | 37.395 | 30,047,205 | -2,076,288 | 0.83% | 1,123,612,619 |
| 2018-02-27 | 2018-02-23 | 38.737 | 32,123,493 | +9,399,943 | 0.89% | 1,244,367,161 |
| 2018-02-26 | 2018-02-22 | 37.883 | 22,723,550 | -94,257 | 0.63% | 860,834,837 |
| 2018-02-23 | 2018-02-21 | 39.652 | 22,817,807 | -7,252,391 | 0.63% | 904,772,334 |
| 2018-02-22 | 2018-02-20 | 38.432 | 30,070,198 | +985,335 | 0.83% | 1,155,656,831 |
| 2018-02-21 | 2018-02-15 | 38.127 | 29,084,863 | -220,655 | 0.81% | 1,108,917,132 |
| 2018-02-20 | 2018-02-13 | 34.467 | 29,305,518 | +3,007,801 | 0.81% | 1,010,066,351 |
| 2018-02-14 | 2018-02-12 | 33.491 | 26,297,717 | -4,156,883 | 0.73% | 880,729,301 |
| 2018-02-13 | 2018-02-09 | 33.491 | 30,454,600 | -3,333,843 | 0.84% | 1,019,946,278 |
| 2018-02-12 | 2018-02-08 | 36.297 | 33,788,443 | +244,326 | 0.94% | 1,226,414,280 |
| 2018-02-09 | 2018-02-07 | 36.419 | 33,544,117 | -2,898,683 | 0.93% | 1,221,638,606 |
| 2018-02-08 | 2018-02-06 | 38.127 | 36,442,800 | +1,852,313 | 1.01% | 1,389,452,832 |
| 2018-02-07 | 2018-02-05 | 42.275 | 34,590,487 | +2,667,829 | 0.96% | 1,462,318,467 |
| 2018-02-06 | 2018-02-02 | 43.983 | 31,922,658 | +5,133,905 | 0.89% | 1,404,062,251 |
| 2018-02-05 | 2018-02-01 | 42.824 | 26,788,753 | -1,371,198 | 0.74% | 1,147,206,670 |
| 2018-02-02 | 2018-01-31 | 45.813 | 28,159,951 | -673,339 | 0.78% | 1,290,101,515 |
| 2018-02-01 | 2018-01-30 | 46.667 | 28,833,290 | +2,823,290 | 0.80% | 1,345,574,315 |
| 2018-01-31 | 2018-01-29 | 46.728 | 26,010,000 | +23,244 | 0.72% | 1,215,405,438 |
| 2018-01-30 | 2018-01-26 | 46.972 | 25,986,756 | +1,535,232 | 0.72% | 1,220,660,377 |
| 2018-01-29 | 2018-01-25 | 42.946 | 24,451,524 | -4,395,161 | 0.68% | 1,050,099,968 |
| 2018-01-26 | 2018-01-24 | 43.800 | 28,846,685 | +1,234,591 | 0.80% | 1,263,491,748 |
| 2018-01-25 | 2018-01-23 | 44.044 | 27,612,094 | +2,278,525 | 0.77% | 1,216,154,061 |
| 2018-01-24 | 2018-01-22 | 42.214 | 25,333,569 | +5,914,944 | 0.70% | 1,069,435,325 |
| 2018-01-23 | 2018-01-19 | 42.702 | 19,418,625 | -10,526,906 | 0.54% | 829,217,709 |
| 2018-01-22 | 2018-01-18 | 40.689 | 29,945,531 | -1,498,941 | 0.83% | 1,218,456,154 |
| 2018-01-19 | 2018-01-17 | 43.190 | 31,444,472 | -4,036,137 | 0.87% | 1,358,093,335 |
| 2018-01-18 | 2018-01-16 | 43.129 | 35,480,609 | +2,322,119 | 0.98% | 1,530,250,510 |
| 2018-01-17 | 2018-01-15 | 41.604 | 33,158,490 | -7,174,379 | 0.92% | 1,379,530,076 |
| 2018-01-16 | 2018-01-12 | 44.288 | 40,332,869 | -14,653,726 | 1.12% | 1,786,272,820 |
| 2018-01-15 | 2018-01-11 | 44.959 | 54,986,595 | +42,782 | 1.53% | 2,472,158,823 |
| 2018-01-12 | 2018-01-10 | 47.155 | 54,943,813 | -310,931 | 1.52% | 2,590,898,161 |
| 2018-01-11 | 2018-01-09 | 46.972 | 55,254,744 | +203,538 | 1.53% | 2,595,448,105 |
| 2018-01-10 | 2018-01-08 | 47.643 | 55,051,206 | +3,576,793 | 1.53% | 2,622,828,685 |
| 2018-01-09 | 2018-01-05 | 45.752 | 51,474,413 | -2,016,102 | 1.43% | 2,355,074,877 |
| 2018-01-08 | 2018-01-04 | 43.434 | 53,490,515 | +240,099 | 1.48% | 2,323,318,905 |
| 2018-01-05 | 2018-01-03 | 43.800 | 53,250,416 | -1,894,950 | 1.48% | 2,332,381,041 |
| 2018-01-04 | 2018-01-02 | 44.105 | 55,145,366 | +4,257,980 | 1.53% | 2,432,200,505 |
| 2018-01-03 | 2017-12-29 | 39.469 | 50,887,386 | -4,121,287 | 1.41% | 2,008,475,214 |
| 2018-01-02 | 2017-12-28 | 39.652 | 55,008,673 | -2,480,540 | 1.53% | 2,181,205,472 |
| 2017-12-29 | 2017-12-27 | 38.676 | 57,489,213 | -2,601,759 | 1.60% | 2,223,451,572 |
| 2017-12-28 | 2017-12-22 | 36.907 | 60,090,972 | -11,723,171 | 1.67% | 2,217,770,780 |
| 2017-12-27 | 2017-12-21 | 35.748 | 71,814,143 | -5,724,408 | 1.99% | 2,567,199,690 |
| 2017-12-22 | 2017-12-20 | 33.552 | 77,538,551 | +7,017,590 | 2.28% | 2,601,551,478 |
| 2017-12-21 | 2017-12-19 | 35.809 | 70,520,961 | +25,741,609 | 2.08% | 2,525,273,240 |
| 2017-12-20 | 2017-12-18 | 36.663 | 44,779,352 | -7,170,310 | 1.32% | 1,641,739,813 |
| 2017-12-19 | 2017-12-15 | 38.493 | 51,949,662 | +10,169,616 | 1.53% | 1,999,696,742 |
| 2017-12-18 | 2017-12-14 | 43.068 | 41,780,046 | +3,849,629 | 1.23% | 1,799,391,515 |
| 2017-12-15 | 2017-12-13 | 41.116 | 37,930,417 | +4,040,004 | 1.12% | 1,559,550,949 |
| 2017-12-14 | 2017-12-12 | 40.750 | 33,890,413 | -331,742 | 1.00% | 1,381,037,201 |
| 2017-12-13 | 2017-12-11 | 41.604 | 34,222,155 | -1,736,523 | 1.01% | 1,423,782,931 |
| 2017-12-12 | 2017-12-08 | 41.238 | 35,958,678 | -966,103 | 1.06% | 1,482,867,907 |
| 2017-12-11 | 2017-12-07 | 39.347 | 36,924,781 | +1,605,777 | 1.09% | 1,452,879,836 |
| 2017-12-08 | 2017-12-06 | 40.140 | 35,319,004 | -561,431 | 1.04% | 1,417,706,710 |
| 2017-12-07 | 2017-12-05 | 42.519 | 35,880,435 | +248,124 | 1.06% | 1,525,606,503 |
| 2017-12-06 | 2017-12-04 | 42.946 | 35,632,311 | +4,421,188 | 1.05% | 1,530,272,250 |
| 2017-12-05 | 2017-12-01 | 42.458 | 31,211,123 | +2,109,270 | 0.92% | 1,325,167,232 |
| 2017-12-04 | 2017-11-30 | 43.922 | 29,101,853 | +2,071,428 | 0.86% | 1,278,218,776 |
| 2017-12-01 | 2017-11-29 | 47.155 | 27,030,425 | -56,269 | 0.80% | 1,274,630,838 |
| 2017-11-30 | 2017-11-28 | 46.606 | 27,086,694 | -3,363,660 | 0.80% | 1,262,412,870 |
| 2017-11-29 | 2017-11-27 | 44.898 | 30,450,354 | -2,744,917 | 0.90% | 1,367,169,036 |
| 2017-11-28 | 2017-11-24 | 47.277 | 33,195,271 | -971,272 | 0.98% | 1,569,386,724 |
| 2017-11-27 | 2017-11-23 | 46.667 | 34,166,543 | -1,205,676 | 1.01% | 1,594,463,300 |
| 2017-11-24 | 2017-11-22 | 47.582 | 35,372,219 | -848,220 | 1.04% | 1,683,096,285 |
| 2017-11-23 | 2017-11-21 | 46.606 | 36,220,439 | -446,647 | 1.07% | 1,688,103,700 |
| 2017-11-22 | 2017-11-20 | 43.739 | 36,667,086 | -494,241 | 1.08% | 1,603,790,388 |
| 2017-11-21 | 2017-11-17 | 43.251 | 37,161,327 | -1,889,600 | 1.09% | 1,607,272,457 |
| 2017-11-20 | 2017-11-16 | 43.251 | 39,050,927 | +2,560,691 | 1.15% | 1,688,999,949 |
| 2017-11-17 | 2017-11-15 | 42.275 | 36,490,236 | +2,241,521 | 1.07% | 1,542,630,665 |
| 2017-11-16 | 2017-11-14 | 42.214 | 34,248,715 | -1,213,741 | 1.01% | 1,445,780,722 |
| 2017-11-15 | 2017-11-13 | 44.471 | 35,462,456 | -37,356 | 1.04% | 1,577,060,636 |
| 2017-11-14 | 2017-11-10 | 45.020 | 35,499,812 | +1,032,423 | 1.05% | 1,598,212,299 |
| 2017-11-13 | 2017-11-09 | 43.861 | 34,467,389 | -864,965 | 1.01% | 1,511,782,555 |
| 2017-11-10 | 2017-11-08 | 42.702 | 35,332,354 | +7,314,492 | 1.04% | 1,508,768,702 |
| 2017-11-09 | 2017-11-07 | 44.166 | 28,017,862 | -2,018,244 | 0.82% | 1,237,444,163 |
| 2017-11-08 | 2017-11-06 | 42.153 | 30,036,106 | +2,108,508 | 0.88% | 1,266,116,677 |
| 2017-11-07 | 2017-11-03 | 45.264 | 27,927,598 | +38,695 | 0.82% | 1,264,123,611 |
| 2017-11-06 | 2017-11-02 | 44.837 | 27,888,903 | +561,856 | 0.82% | 1,250,462,938 |
| 2017-11-03 | 2017-11-01 | 44.959 | 27,327,047 | -6,748,769 | 0.80% | 1,228,604,906 |
| 2017-11-02 | 2017-10-31 | 48.436 | 34,075,816 | +4,442,154 | 1.00% | 1,650,512,510 |
| 2017-11-01 | 2017-10-30 | 47.521 | 29,633,662 | -7,254,555 | 0.87% | 1,408,234,028 |
| 2017-10-31 | 2017-10-27 | 47.277 | 36,888,217 | -920,956 | 1.09% | 1,743,979,678 |
| 2017-10-30 | 2017-10-26 | 50.023 | 37,809,173 | +4,797,029 | 1.11% | 1,891,311,590 |
| 2017-10-27 | 2017-10-25 | 50.877 | 33,012,144 | -1,329,276 | 0.97% | 1,679,545,737 |
| 2017-10-26 | 2017-10-24 | 51.121 | 34,341,420 | +4,852,926 | 1.01% | 1,755,554,519 |
| 2017-10-25 | 2017-10-23 | 49.169 | 29,488,494 | -1,683,990 | 0.87% | 1,449,905,471 |
| 2017-10-24 | 2017-10-20 | 48.131 | 31,172,484 | +3,149,438 | 0.92% | 1,500,377,240 |
| 2017-10-23 | 2017-10-19 | 45.813 | 28,023,046 | +2,111,047 | 0.83% | 1,283,829,439 |
| 2017-10-20 | 2017-10-18 | 48.192 | 25,911,999 | +4,990,914 | 0.76% | 1,248,763,117 |
| 2017-10-19 | 2017-10-17 | 45.081 | 20,921,085 | +2,069,681 | 0.62% | 943,149,841 |
| 2017-10-18 | 2017-10-16 | 45.447 | 18,851,404 | +2,030,888 | 0.56% | 856,745,885 |
| 2017-10-17 | 2017-10-13 | 46.362 | 16,820,516 | -2,848,950 | 0.50% | 779,839,017 |
| 2017-10-16 | 2017-10-12 | 47.399 | 19,669,466 | -914,559 | 0.58% | 932,321,376 |
| 2017-10-13 | 2017-10-11 | 45.142 | 20,584,025 | +440,876 | 0.61% | 929,210,426 |
| 2017-10-12 | 2017-10-10 | 48.680 | 20,143,149 | -1,361,381 | 0.59% | 980,578,372 |
| 2017-10-11 | 2017-10-09 | 47.094 | 21,504,530 | -104,369 | 0.63% | 1,012,743,137 |
| 2017-10-10 | 2017-10-06 | 49.779 | 21,608,899 | -3,358,393 | 0.64% | 1,075,659,586 |
| 2017-10-09 | 2017-10-04 | 48.802 | 24,967,292 | +1,560,559 | 0.74% | 1,218,466,185 |
| 2017-10-06 | 2017-10-03 | 45.630 | 23,406,733 | +2,185,457 | 0.69% | 1,068,057,054 |
| 2017-10-04 | 2017-09-29 | 43.617 | 21,221,276 | -1,499,829 | 0.63% | 925,613,306 |
| 2017-10-03 | 2017-09-28 | 41.299 | 22,721,105 | +285,745 | 0.67% | 938,361,478 |
| 2017-09-29 | 2017-09-27 | 42.702 | 22,435,360 | -7,900,938 | 0.66% | 958,038,884 |
| 2017-09-28 | 2017-09-26 | 38.615 | 30,336,298 | -7,606,291 | 0.90% | 1,171,435,404 |
| 2017-09-27 | 2017-09-25 | 39.042 | 37,942,589 | +3,284,442 | 1.12% | 1,481,354,458 |
| 2017-09-26 | 2017-09-22 | 42.214 | 34,658,147 | +14,946,932 | 1.02% | 1,463,064,549 |
| 2017-09-25 | 2017-09-21 | 43.678 | 19,711,215 | -142,035 | 0.58% | 860,951,071 |
| 2017-09-22 | 2017-09-20 | 44.593 | 19,853,250 | -647,853 | 0.59% | 885,321,563 |
| 2017-09-21 | 2017-09-19 | 45.874 | 20,501,103 | +8,251,537 | 0.61% | 940,474,710 |
| 2017-09-20 | 2017-09-18 | 42.031 | 12,249,566 | -3,571,604 | 0.36% | 514,863,349 |
| 2017-09-19 | 2017-09-15 | 40.872 | 15,821,170 | -639,717 | 0.47% | 646,644,299 |
| 2017-09-18 | 2017-09-14 | 36.358 | 16,460,887 | -2,318,074 | 0.49% | 598,482,625 |
| 2017-09-15 | 2017-09-13 | 35.382 | 18,778,961 | +1,976,278 | 0.55% | 664,433,632 |
| 2017-09-14 | 2017-09-12 | 33.857 | 16,802,683 | -1,103,514 | 0.50% | 568,883,936 |
| 2017-09-13 | 2017-09-11 | 32.759 | 17,906,197 | +2,383,827 | 0.53% | 586,583,304 |
| 2017-09-12 | 2017-09-08 | 30.929 | 15,522,370 | -1,006,231 | 0.46% | 480,084,897 |
| 2017-09-11 | 2017-09-07 | 30.929 | 16,528,601 | -1,343,319 | 0.49% | 511,206,196 |
| 2017-09-08 | 2017-09-06 | 31.600 | 17,871,920 | -1,409,276 | 0.53% | 564,745,820 |
| 2017-09-07 | 2017-09-05 | 30.868 | 19,281,196 | +1,661,679 | 0.57% | 595,163,843 |
| 2017-09-06 | 2017-09-04 | 28.671 | 17,619,517 | -1,969,899 | 0.52% | 505,177,397 |
| 2017-09-05 | 2017-09-01 | 27.817 | 19,589,416 | +2,137,901 | 0.58% | 544,927,073 |
| 2017-09-04 | 2017-08-31 | 28.671 | 17,451,515 | -2,464,154 | 0.52% | 500,360,533 |
| 2017-09-01 | 2017-08-30 | 27.939 | 19,915,669 | +9,596,868 | 0.59% | 556,432,427 |
| 2017-08-31 | 2017-08-29 | 25.377 | 10,318,801 | +4,500,263 | 0.30% | 261,863,291 |
| 2017-08-30 | 2017-08-28 | 24.645 | 5,818,538 | -2,136,547 | 0.17% | 143,399,387 |
| 2017-08-29 | 2017-08-25 | 24.462 | 7,955,085 | -1,799,853 | 0.23% | 194,599,290 |
| 2017-08-28 | 2017-08-24 | 24.328 | 9,754,938 | -7,989,076 | 0.29% | 237,318,567 |
| 2017-08-25 | 2017-08-22 | 23.718 | 17,744,014 | +2,011,571 | 0.52% | 420,852,761 |
| 2017-08-24 | 2017-08-21 | 23.401 | 15,732,443 | -4,006,438 | 0.46% | 368,151,707 |
| 2017-08-22 | 2017-08-18 | 21.888 | 19,738,881 | -5,836,114 | 0.58% | 432,043,043 |
| 2017-08-21 | 2017-08-17 | 22.596 | 25,574,995 | -3,783,490 | 0.76% | 577,881,231 |
| 2017-08-18 | 2017-08-16 | 22.547 | 29,358,485 | -254,122 | 0.87% | 661,938,523 |
| 2017-08-17 | 2017-08-15 | 22.596 | 29,612,607 | +8,962,517 | 0.87% | 669,113,318 |
| 2017-08-16 | 2017-08-14 | 23.059 | 20,650,090 | -7,180,725 | 0.61% | 476,174,136 |
| 2017-08-15 | 2017-08-11 | 22.400 | 27,830,815 | -1,778,494 | 0.82% | 623,419,885 |
| 2017-08-14 | 2017-08-10 | 23.669 | 29,609,309 | -12,575,888 | 0.87% | 700,828,979 |
| 2017-08-11 | 2017-08-09 | 24.108 | 42,185,197 | +6,706,208 | 1.25% | 1,017,019,010 |
| 2017-08-10 | 2017-08-08 | 23.596 | 35,478,989 | +1,304,080 | 1.05% | 837,162,478 |
| 2017-08-09 | 2017-08-07 | 22.571 | 34,174,909 | -10,741,100 | 1.01% | 771,367,158 |
| 2017-08-08 | 2017-08-04 | 23.010 | 44,916,009 | -4,121,514 | 1.33% | 1,033,534,308 |
| 2017-08-07 | 2017-08-03 | 22.669 | 49,037,523 | -2,649,042 | 1.45% | 1,111,619,825 |
| 2017-08-04 | 2017-08-02 | 23.328 | 51,686,565 | -4,147,060 | 1.53% | 1,205,723,173 |
| 2017-08-03 | 2017-08-01 | 24.523 | 55,833,625 | -2,515,065 | 1.65% | 1,369,222,200 |
| 2017-08-02 | 2017-07-31 | 25.377 | 58,348,690 | -1,201,229 | 1.82% | 1,480,732,110 |
| 2017-08-01 | 2017-07-28 | 24.767 | 59,549,919 | +8,373,644 | 1.86% | 1,474,888,747 |
| 2017-07-31 | 2017-07-27 | 25.377 | 51,176,275 | +3,886,885 | 1.60% | 1,298,715,595 |
| 2017-07-28 | 2017-07-26 | 23.645 | 47,289,390 | +21,229,418 | 1.48% | 1,118,148,624 |
| 2017-07-27 | 2017-07-25 | 22.693 | 26,059,972 | +5,984,671 | 0.81% | 591,383,139 |
| 2017-07-26 | 2017-07-24 | 24.523 | 20,075,301 | -2,845,688 | 0.63% | 492,311,717 |
| 2017-07-25 | 2017-07-21 | 24.084 | 22,920,989 | +4,441,469 | 0.72% | 552,029,835 |
| 2017-07-24 | 2017-07-20 | 23.962 | 18,479,520 | +1,422,297 | 0.58% | 442,806,736 |
| 2017-07-21 | 2017-07-19 | 20.985 | 17,057,223 | +1,397,321 | 0.53% | 357,947,079 |
| 2017-07-20 | 2017-07-18 | 19.448 | 15,659,902 | -3,282,502 | 0.49% | 304,550,563 |
| 2017-07-19 | 2017-07-17 | 20.985 | 18,942,404 | +3,247,088 | 0.59% | 397,507,741 |
| 2017-07-18 | 2017-07-14 | 20.595 | 15,695,316 | -545,629 | 0.49% | 323,239,596 |
| 2017-07-17 | 2017-07-13 | 20.253 | 16,240,945 | -310,710 | 0.51% | 328,928,446 |
| 2017-07-14 | 2017-07-12 | 20.497 | 16,551,655 | +3,082,936 | 0.52% | 339,260,077 |
| 2017-07-13 | 2017-07-11 | 20.521 | 13,468,719 | +3,737,809 | 0.42% | 276,397,641 |
| 2017-07-12 | 2017-07-10 | 18.057 | 9,730,910 | -1,132,861 | 0.30% | 175,710,300 |
| 2017-07-11 | 2017-07-07 | 18.057 | 10,863,771 | +1,207,244 | 0.34% | 196,166,285 |
| 2017-07-10 | 2017-07-06 | 19.399 | 9,656,527 | -1,406,651 | 0.30% | 187,326,894 |
| 2017-07-07 | 2017-07-05 | 19.277 | 11,063,178 | -1,737,079 | 0.35% | 213,264,729 |
| 2017-07-06 | 2017-07-04 | 19.570 | 12,800,257 | +2,842,377 | 0.40% | 250,498,484 |
| 2017-07-05 | 2017-07-03 | 20.595 | 9,957,880 | +1,934,780 | 0.31% | 205,079,089 |
| 2017-07-04 | 2017-06-30 | 19.911 | 8,023,100 | -5,346,857 | 0.25% | 159,751,303 |
| 2017-07-03 | 2017-06-29 | 18.935 | 13,369,957 | -224,856 | 0.42% | 253,165,065 |
| 2017-06-30 | 2017-06-28 | 18.008 | 13,594,813 | -24,684 | 0.42% | 244,817,041 |
| 2017-06-29 | 2017-06-27 | 18.277 | 13,619,497 | -352,678 | 0.43% | 248,917,214 |
| 2017-06-28 | 2017-06-26 | 18.301 | 13,972,175 | -1,542,512 | 0.44% | 255,703,884 |
| 2017-06-27 | 2017-06-23 | 17.276 | 15,514,687 | +8,544,796 | 0.49% | 268,033,033 |
| 2017-06-26 | 2017-06-22 | 17.130 | 6,969,891 | +3,341,892 | 0.22% | 119,391,977 |
| 2017-06-23 | 2017-06-21 | 17.520 | 3,627,999 | -298,252 | 0.11% | 63,562,892 |
| 2017-06-22 | 2017-06-20 | 17.496 | 3,926,251 | -1,639,574 | 0.12% | 68,692,490 |
| 2017-06-21 | 2017-06-19 | 17.349 | 5,565,825 | -1,372,676 | 0.17% | 96,563,098 |
| 2017-06-20 | 2017-06-16 | 16.666 | 6,938,501 | -864,680 | 0.22% | 115,637,423 |
| 2017-06-19 | 2017-06-15 | 17.496 | 7,803,181 | -313,918 | 0.24% | 136,522,075 |
| 2017-06-16 | 2017-06-14 | 17.422 | 8,117,099 | -2,340,421 | 0.25% | 141,420,087 |
| 2017-06-15 | 2017-06-13 | 18.765 | 10,457,520 | -1,510,164 | 0.33% | 196,230,761 |
| 2017-06-14 | 2017-06-12 | 16.690 | 11,967,684 | +2,955,404 | 0.38% | 199,746,078 |
| 2017-06-13 | 2017-06-09 | 16.593 | 9,012,280 | -924,610 | 0.28% | 149,539,400 |
| 2017-06-12 | 2017-06-08 | 17.325 | 9,936,890 | +1,487,400 | 0.31% | 172,155,490 |
| 2017-06-09 | 2017-06-07 | 17.227 | 8,449,490 | -118,532 | 0.26% | 145,561,741 |
| 2017-06-08 | 2017-06-06 | 17.081 | 8,568,022 | -2,742,478 | 0.27% | 146,349,303 |
| 2017-06-07 | 2017-06-05 | 16.983 | 11,310,500 | +447,287 | 0.35% | 192,089,262 |
| 2017-06-06 | 2017-06-02 | 16.105 | 10,863,213 | -4,299,149 | 0.34% | 174,950,132 |
| 2017-06-05 | 2017-06-01 | 15.641 | 15,162,362 | +124,182 | 0.48% | 237,157,539 |
| 2017-06-02 | 2017-05-31 | 15.446 | 15,038,180 | -1,579,668 | 0.47% | 232,279,581 |
| 2017-06-01 | 2017-05-29 | 15.739 | 16,617,848 | +1,765,982 | 0.52% | 261,545,072 |
| 2017-05-31 | 2017-05-26 | 14.250 | 14,851,866 | -1,907,631 | 0.47% | 211,643,977 |
| 2017-05-29 | 2017-05-25 | 14.641 | 16,759,497 | +10,289,919 | 0.53% | 245,371,589 |
| 2017-05-26 | 2017-05-24 | 14.714 | 6,469,578 | +2,340,966 | 0.20% | 95,193,065 |
| 2017-05-25 | 2017-05-23 | 14.493 | 4,128,612 | -12,829,343 | 0.13% | 59,833,963 |
| 2017-05-24 | 2017-05-22 | 14.693 | 16,957,955 | +5,678,946 | 0.53% | 249,159,076 |
| 2017-05-23 | 2017-05-19 | 13.892 | 11,279,009 | +2,899,538 | 0.36% | 156,685,590 |
| 2017-05-22 | 2017-05-18 | 13.141 | 8,379,471 | +136,768 | 0.27% | 110,113,619 |
| 2017-05-19 | 2017-05-17 | 12.891 | 8,242,703 | +430,703 | 0.27% | 106,253,198 |
| 2017-05-18 | 2017-05-16 | 12.966 | 7,812,000 | +914,682 | 0.25% | 101,287,797 |
| 2017-05-17 | 2017-05-15 | 12.790 | 6,897,318 | -3,768,232 | 0.22% | 88,219,843 |
| 2017-05-16 | 2017-05-12 | 12.866 | 10,665,550 | +592,084 | 0.34% | 137,218,133 |
| 2017-05-15 | 2017-05-11 | 12.815 | 10,073,466 | +488,008 | 0.32% | 129,096,366 |
| 2017-05-12 | 2017-05-10 | 12.665 | 9,585,458 | +391,091 | 0.31% | 121,402,748 |
| 2017-05-11 | 2017-05-09 | 13.116 | 9,194,367 | -2,936,040 | 0.30% | 120,591,932 |
| 2017-05-10 | 2017-05-08 | 12.365 | 12,130,407 | -1,062,101 | 0.39% | 149,991,778 |
| 2017-05-09 | 2017-05-05 | 12.365 | 13,192,508 | -2,773,358 | 0.42% | 163,124,595 |
| 2017-05-08 | 2017-05-04 | 12.428 | 15,965,866 | +1,554,913 | 0.51% | 198,416,079 |
| 2017-05-05 | 2017-05-02 | 12.841 | 14,410,953 | -4,269,269 | 0.46% | 185,044,081 |
| 2017-05-04 | 2017-04-28 | 12.690 | 18,680,222 | +1,506,005 | 0.60% | 237,058,277 |
| 2017-05-02 | 2017-04-27 | 13.341 | 17,174,217 | +612,702 | 0.55% | 229,123,316 |
| 2017-04-28 | 2017-04-26 | 13.667 | 16,561,515 | -3,338,867 | 0.53% | 226,338,189 |
| 2017-04-27 | 2017-04-25 | 13.742 | 19,900,382 | +1,153,047 | 0.64% | 273,463,198 |
| 2017-04-26 | 2017-04-24 | 13.291 | 18,747,335 | +4,310,212 | 0.60% | 249,171,974 |
| 2017-04-25 | 2017-04-21 | 13.892 | 14,437,123 | +287,756 | 0.47% | 200,557,437 |
| 2017-04-24 | 2017-04-20 | 14.042 | 14,149,367 | +4,150,805 | 0.46% | 198,684,965 |
| 2017-04-21 | 2017-04-19 | 14.242 | 9,998,562 | +19,506 | 0.32% | 142,401,624 |
| 2017-04-20 | 2017-04-18 | 14.367 | 9,979,056 | -3,340,218 | 0.32% | 143,372,706 |
| 2017-04-19 | 2017-04-13 | 14.793 | 13,319,274 | -1,729,396 | 0.43% | 197,030,367 |
| 2017-04-18 | 2017-04-12 | 14.317 | 15,048,670 | +397,769 | 0.49% | 215,456,340 |
| 2017-04-13 | 2017-04-11 | 14.493 | 14,650,901 | +1,897,481 | 0.47% | 212,328,371 |
| 2017-04-12 | 2017-04-10 | 14.242 | 12,753,420 | -1,398,614 | 0.41% | 181,636,891 |
| 2017-04-11 | 2017-04-07 | 14.718 | 14,152,034 | +1,040,449 | 0.46% | 208,286,595 |
| 2017-04-10 | 2017-04-06 | 14.543 | 13,111,585 | -1,246,722 | 0.42% | 190,676,187 |
| 2017-04-07 | 2017-04-05 | 13.366 | 14,358,307 | -1,146,054 | 0.46% | 191,915,311 |
| 2017-04-06 | 2017-04-03 | 13.216 | 15,504,361 | -1,653,534 | 0.50% | 204,905,174 |
| 2017-04-05 | 2017-03-31 | 12.615 | 17,157,895 | -921,347 | 0.55% | 216,451,038 |
| 2017-04-03 | 2017-03-30 | 12.565 | 18,079,242 | -684,616 | 0.58% | 227,169,000 |
| 2017-03-31 | 2017-03-29 | 12.841 | 18,763,858 | -2,123,591 | 0.61% | 240,937,630 |
| 2017-03-30 | 2017-03-28 | 12.765 | 20,887,449 | +5,090,317 | 0.67% | 266,637,181 |
| 2017-03-29 | 2017-03-27 | 11.739 | 15,797,132 | +509,030 | 0.51% | 185,445,467 |
| 2017-03-28 | 2017-03-24 | 12.340 | 15,288,102 | -778,356 | 0.49% | 188,653,828 |
| 2017-03-27 | 2017-03-23 | 12.327 | 16,066,458 | -4,486,811 | 0.52% | 198,057,599 |
| 2017-03-24 | 2017-03-22 | 11.977 | 20,553,269 | +4,240,858 | 0.67% | 246,165,949 |
| 2017-03-23 | 2017-03-21 | 12.040 | 16,312,411 | +2,488,627 | 0.53% | 196,394,067 |
| 2017-03-22 | 2017-03-20 | 11.163 | 13,823,784 | -2,124,126 | 0.45% | 154,321,675 |
| 2017-03-21 | 2017-03-17 | 11.101 | 15,947,910 | -1,191,934 | 0.52% | 177,036,384 |
| 2017-03-20 | 2017-03-16 | 11.526 | 17,139,844 | +4,536,400 | 0.55% | 197,561,189 |
| 2017-03-17 | 2017-03-15 | 11.614 | 12,603,444 | -962,397 | 0.41% | 146,376,833 |
| 2017-03-16 | 2017-03-14 | 11.614 | 13,565,841 | +322,616 | 0.44% | 157,554,145 |
| 2017-03-15 | 2017-03-13 | 11.576 | 13,243,225 | +1,624,996 | 0.43% | 153,310,050 |
| 2017-03-14 | 2017-03-10 | 11.113 | 11,618,229 | -2,040,111 | 0.38% | 129,118,370 |
| 2017-03-13 | 2017-03-09 | 10.725 | 13,658,340 | -1,655,377 | 0.44% | 146,491,989 |
| 2017-03-10 | 2017-03-08 | 10.600 | 15,313,717 | -873,198 | 0.50% | 162,330,140 |
| 2017-03-09 | 2017-03-07 | 10.125 | 16,186,915 | +1,084,278 | 0.52% | 163,888,222 |
| 2017-03-08 | 2017-03-06 | 9.975 | 15,102,637 | +1,679,507 | 0.49% | 150,642,058 |
| 2017-03-07 | 2017-03-03 | 9.787 | 13,423,130 | +104,673 | 0.43% | 131,369,844 |
| 2017-03-06 | 2017-03-02 | 10.125 | 13,318,457 | -633,344 | 0.43% | 134,845,845 |
| 2017-03-03 | 2017-03-01 | 10.100 | 13,951,801 | -278,412 | 0.45% | 140,909,068 |
| 2017-03-02 | 2017-02-28 | 10.100 | 14,230,213 | -1,014,473 | 0.46% | 143,720,947 |
| 2017-03-01 | 2017-02-27 | 10.200 | 15,244,686 | -251,535 | 0.49% | 155,493,138 |
| 2017-02-28 | 2017-02-24 | 10.237 | 15,496,221 | -3,921,816 | 0.50% | 158,640,562 |
| 2017-02-27 | 2017-02-23 | 10.125 | 19,418,037 | +99,353 | 0.63% | 196,602,475 |
| 2017-02-24 | 2017-02-22 | 9.737 | 19,318,684 | -783,964 | 0.63% | 188,101,505 |
| 2017-02-23 | 2017-02-21 | 9.499 | 20,102,648 | -1,231,276 | 0.65% | 190,954,624 |
| 2017-02-22 | 2017-02-20 | 9.374 | 21,333,924 | +4,048,225 | 0.69% | 199,980,522 |
| 2017-02-21 | 2017-02-17 | 9.424 | 17,285,699 | -3,328,565 | 0.56% | 162,898,490 |
| 2017-02-20 | 2017-02-16 | 9.211 | 20,614,264 | -952,956 | 0.67% | 189,880,682 |
| 2017-02-17 | 2017-02-15 | 9.199 | 21,567,220 | -15,487,953 | 0.70% | 198,388,568 |
| 2017-02-16 | 2017-02-14 | 8.936 | 37,055,173 | +4,417,587 | 1.20% | 331,117,544 |
| 2017-02-15 | 2017-02-13 | 9.161 | 32,637,586 | +4,460,254 | 1.06% | 298,995,220 |
| 2017-02-14 | 2017-02-10 | 9.336 | 28,177,332 | +2,793,420 | 0.91% | 263,071,519 |
| 2017-02-13 | 2017-02-09 | 9.149 | 25,383,912 | +1,781,828 | 0.82% | 232,226,120 |
| 2017-02-10 | 2017-02-08 | 9.124 | 23,602,084 | +3,985,110 | 0.76% | 215,334,202 |
| 2017-02-09 | 2017-02-07 | 8.523 | 19,616,974 | +1,879,749 | 0.64% | 167,191,527 |
| 2017-02-08 | 2017-02-06 | 8.460 | 17,737,225 | -879,124 | 0.57% | 150,060,886 |
| 2017-02-07 | 2017-02-03 | 8.711 | 18,616,349 | -1,636,421 | 0.60% | 162,158,190 |
| 2017-02-06 | 2017-02-02 | 8.698 | 20,252,770 | -1,612,839 | 0.66% | 176,158,811 |
| 2017-02-03 | 2017-02-01 | 8.635 | 21,865,609 | +2,566,819 | 0.71% | 188,819,048 |
| 2017-02-02 | 2017-01-27 | 8.660 | 19,298,790 | +1,313,992 | 0.63% | 167,136,503 |
| 2017-02-01 | 2017-01-25 | 8.660 | 17,984,798 | -973,896 | 0.58% | 155,756,720 |
| 2017-01-26 | 2017-01-24 | 8.648 | 18,958,694 | -126,419 | 0.61% | 163,953,843 |
| 2017-01-25 | 2017-01-23 | 8.573 | 19,085,113 | +172,820 | 0.62% | 163,613,993 |
| 2017-01-24 | 2017-01-20 | 8.360 | 18,912,293 | -1,605,982 | 0.61% | 158,108,706 |
| 2017-01-23 | 2017-01-19 | 8.210 | 20,518,275 | -4,075,766 | 0.66% | 168,453,416 |
| 2017-01-20 | 2017-01-18 | 8.373 | 24,594,041 | -4,261,379 | 0.80% | 205,916,499 |
| 2017-01-19 | 2017-01-17 | 8.373 | 28,855,420 | +9,356,742 | 0.94% | 241,595,396 |
| 2017-01-18 | 2017-01-16 | 8.385 | 19,498,678 | +3,532,922 | 0.63% | 163,499,002 |
| 2017-01-17 | 2017-01-13 | 9.124 | 15,965,756 | +230,848 | 0.52% | 145,663,973 |
| 2017-01-16 | 2017-01-12 | 8.786 | 15,734,908 | -2,085,584 | 0.51% | 138,240,869 |
| 2017-01-13 | 2017-01-11 | 8.936 | 17,820,492 | -529,595 | 0.58% | 159,240,318 |
| 2017-01-12 | 2017-01-10 | 8.748 | 18,350,087 | -1,785,341 | 0.60% | 160,527,868 |
| 2017-01-11 | 2017-01-09 | 8.748 | 20,135,428 | +4,692,601 | 0.65% | 176,146,159 |
| 2017-01-10 | 2017-01-06 | 8.360 | 15,442,827 | -2,355,232 | 0.50% | 129,103,615 |
| 2017-01-09 | 2017-01-05 | 8.448 | 17,798,059 | +4,538,980 | 0.58% | 150,352,810 |
| 2017-01-06 | 2017-01-04 | 8.510 | 13,259,079 | -418,910 | 0.43% | 112,838,527 |
| 2017-01-05 | 2017-01-03 | 8.247 | 13,677,989 | -85,947 | 0.44% | 112,808,753 |
| 2017-01-04 | 2016-12-30 | 8.072 | 13,763,936 | +108,668 | 0.45% | 111,105,995 |
| 2017-01-03 | 2016-12-29 | 8.060 | 13,655,268 | +1,433,096 | 0.44% | 110,057,902 |
| 2016-12-30 | 2016-12-28 | 7.997 | 12,222,172 | -4,639,363 | 0.40% | 97,742,712 |
| 2016-12-29 | 2016-12-23 | 8.047 | 16,861,535 | +7,923,756 | 0.55% | 135,688,555 |
| 2016-12-28 | 2016-12-22 | 8.022 | 8,937,779 | -17,193,621 | 0.29% | 71,700,598 |
| 2016-12-23 | 2016-12-21 | 8.197 | 26,131,400 | +11,893,031 | 0.85% | 214,209,690 |
| 2016-12-22 | 2016-12-20 | 8.072 | 14,238,369 | +2,639,759 | 0.46% | 114,935,739 |
| 2016-12-21 | 2016-12-19 | 8.160 | 11,598,610 | +1,651,792 | 0.38% | 94,643,039 |
| 2016-12-20 | 2016-12-16 | 8.535 | 9,946,818 | +501,199 | 0.32% | 84,899,216 |
| 2016-12-19 | 2016-12-15 | 8.323 | 9,445,619 | -89,740 | 0.31% | 78,611,703 |
| 2016-12-16 | 2016-12-14 | 8.348 | 9,535,359 | +2,501,813 | 0.31% | 79,597,242 |
| 2016-12-15 | 2016-12-13 | 8.410 | 7,033,546 | +459,795 | 0.23% | 59,153,268 |
| 2016-12-14 | 2016-12-12 | 8.085 | 6,573,751 | -2,176,331 | 0.21% | 53,147,263 |
| 2016-12-13 | 2016-12-09 | 8.247 | 8,750,082 | -1,083,006 | 0.28% | 72,166,006 |
| 2016-12-12 | 2016-12-08 | 7.985 | 9,833,088 | +4,016,215 | 0.32% | 78,513,753 |
| 2016-12-09 | 2016-12-07 | 7.534 | 5,816,873 | -1,466,566 | 0.19% | 43,824,928 |
| 2016-12-08 | 2016-12-06 | 7.484 | 7,283,439 | +471,208 | 0.24% | 54,509,576 |
| 2016-12-07 | 2016-12-05 | 7.497 | 6,812,231 | -387,189 | 0.22% | 51,068,291 |
| 2016-12-06 | 2016-12-02 | 7.622 | 7,199,420 | -637,706 | 0.23% | 54,871,892 |
| 2016-12-05 | 2016-12-01 | 7.509 | 7,837,126 | +2,168,738 | 0.25% | 58,849,559 |
| 2016-12-02 | 2016-11-30 | 7.371 | 5,668,388 | +293,736 | 0.18% | 41,783,999 |
| 2016-12-01 | 2016-11-29 | 7.359 | 5,374,652 | -3,859,513 | 0.17% | 39,551,487 |
| 2016-11-30 | 2016-11-28 | 7.421 | 9,234,165 | -1,928,386 | 0.30% | 68,531,062 |
| 2016-11-29 | 2016-11-25 | 7.384 | 11,162,551 | -4,141,279 | 0.36% | 82,423,415 |
| 2016-11-28 | 2016-11-24 | 7.446 | 15,303,830 | +8,274,741 | 0.50% | 113,959,946 |
| 2016-11-25 | 2016-11-23 | 7.459 | 7,029,089 | +958,845 | 0.23% | 52,430,070 |
| 2016-11-24 | 2016-11-22 | 7.334 | 6,070,244 | +510,686 | 0.20% | 44,518,334 |
| 2016-11-23 | 2016-11-21 | 7.309 | 5,559,558 | -3,878,986 | 0.18% | 40,633,876 |
| 2016-11-22 | 2016-11-18 | 7.246 | 9,438,544 | +1,026,577 | 0.31% | 68,394,110 |
| 2016-11-21 | 2016-11-17 | 7.033 | 8,411,967 | +5,032,218 | 0.27% | 59,165,564 |
| 2016-11-18 | 2016-11-16 | 7.084 | 3,379,749 | -541,921 | 0.11% | 23,940,654 |
| 2016-11-17 | 2016-11-15 | 6.883 | 3,921,670 | -1,882,434 | 0.13% | 26,994,101 |
| 2016-11-16 | 2016-11-14 | 6.833 | 5,804,104 | -929,986 | 0.19% | 39,660,936 |
| 2016-11-15 | 2016-11-11 | 6.933 | 6,734,090 | -778,695 | 0.22% | 46,689,994 |
| 2016-11-14 | 2016-11-10 | 6.996 | 7,512,785 | -1,602,055 | 0.24% | 52,559,098 |
| 2016-11-11 | 2016-11-09 | 6.921 | 9,114,840 | -377,360 | 0.30% | 63,082,561 |
| 2016-11-10 | 2016-11-08 | 6.996 | 9,492,200 | +3,802,966 | 0.31% | 66,406,994 |
| 2016-11-09 | 2016-11-07 | 6.796 | 5,689,234 | -31,660 | 0.18% | 38,662,396 |
| 2016-11-08 | 2016-11-04 | 6.708 | 5,720,894 | -7,251,207 | 0.21% | 38,376,364 |
| 2016-11-07 | 2016-11-03 | 6.646 | 12,972,101 | +8,901,421 | 0.48% | 86,206,493 |
| 2016-11-04 | 2016-11-02 | 6.608 | 4,070,680 | +940,227 | 0.15% | 26,898,993 |
| 2016-11-03 | 2016-11-01 | 6.721 | 3,130,453 | -53,503 | 0.12% | 21,038,589 |
| 2016-11-02 | 2016-10-31 | 6.646 | 3,183,956 | -768,236 | 0.12% | 21,159,077 |
| 2016-11-01 | 2016-10-28 | 6.595 | 3,952,192 | -755,989 | 0.15% | 26,066,564 |
| 2016-10-31 | 2016-10-27 | 6.621 | 4,708,181 | -1,454,595 | 0.17% | 31,170,514 |
| 2016-10-28 | 2016-10-26 | 6.671 | 6,162,776 | -309,982 | 0.23% | 41,109,172 |
| 2016-10-27 | 2016-10-25 | 6.708 | 6,472,758 | +1,038,557 | 0.24% | 43,419,948 |
| 2016-10-26 | 2016-10-24 | 6.658 | 5,434,201 | -18,996,047 | 0.20% | 36,181,158 |
| 2016-10-25 | 2016-10-20 | 6.570 | 24,430,248 | +3,032,294 | 0.90% | 160,517,473 |
| 2016-10-24 | 2016-10-19 | 6.633 | 21,397,954 | -2,549,935 | 0.79% | 141,932,958 |
| 2016-10-20 | 2016-10-18 | 6.658 | 23,947,889 | -1,024,319 | 0.88% | 159,446,138 |
| 2016-10-19 | 2016-10-17 | 6.458 | 24,972,208 | +7,562,710 | 0.92% | 161,265,616 |
| 2016-10-18 | 2016-10-14 | 6.583 | 17,409,498 | -1,137,596 | 0.64% | 114,605,940 |
| 2016-10-17 | 2016-10-13 | 6.508 | 18,547,094 | -3,386,345 | 0.68% | 120,701,968 |
| 2016-10-14 | 2016-10-12 | 6.595 | 21,933,439 | +15,524,649 | 0.81% | 144,661,339 |
| 2016-10-13 | 2016-10-11 | 6.495 | 6,408,790 | +737,727 | 0.24% | 41,627,328 |
| 2016-10-12 | 2016-10-07 | 6.696 | 5,671,063 | -133,337 | 0.21% | 37,971,118 |
| 2016-10-11 | 2016-10-06 | 6.658 | 5,804,400 | -1,862,724 | 0.21% | 38,645,960 |
| 2016-10-07 | 2016-10-05 | 6.771 | 7,667,124 | +163,962 | 0.28% | 51,911,657 |
| 2016-10-06 | 2016-10-04 | 6.921 | 7,503,162 | -8,002,283 | 0.28% | 51,928,358 |
| 2016-10-05 | 2016-10-03 | 6.833 | 15,505,445 | -8,030,260 | 0.57% | 105,952,696 |
| 2016-10-04 | 2016-09-30 | 6.983 | 23,535,705 | +16,154,190 | 0.87% | 164,360,157 |
| 2016-10-03 | 2016-09-29 | 7.084 | 7,381,515 | +3,074,363 | 0.27% | 52,287,403 |
| 2016-09-30 | 2016-09-28 | 7.259 | 4,307,152 | -3,133,109 | 0.16% | 31,264,632 |
| 2016-09-29 | 2016-09-27 | 7.421 | 7,440,261 | +2,593,089 | 0.27% | 55,217,660 |
| 2016-09-28 | 2016-09-26 | 7.259 | 4,847,172 | -346,712 | 0.18% | 35,184,514 |
| 2016-09-27 | 2016-09-23 | 7.609 | 5,193,884 | -234,766 | 0.19% | 39,521,276 |
| 2016-09-26 | 2016-09-22 | 7.609 | 5,428,650 | -2,931,669 | 0.20% | 41,307,657 |
| 2016-09-23 | 2016-09-21 | 7.584 | 8,360,319 | +6,023,175 | 0.31% | 63,406,037 |
| 2016-09-22 | 2016-09-20 | 7.334 | 2,337,144 | -539,348 | 0.09% | 17,140,292 |
| 2016-09-21 | 2016-09-19 | 7.346 | 2,876,492 | -128,085 | 0.11% | 21,131,796 |
| 2016-09-20 | 2016-09-15 | 6.858 | 3,004,577 | +468,357 | 0.11% | 20,606,253 |
| 2016-09-19 | 2016-09-14 | 6.871 | 2,536,220 | -1,385,000 | 0.09% | 17,425,867 |
| 2016-09-15 | 2016-09-13 | 6.783 | 3,921,220 | -469 | 0.14% | 26,598,407 |
| 2016-09-14 | 2016-09-12 | 7.008 | 3,921,689 | -1,793,960 | 0.14% | 27,485,036 |
| 2016-09-13 | 2016-09-09 | 7.371 | 5,715,649 | +115,510 | 0.21% | 42,132,379 |
| 2016-09-12 | 2016-09-08 | 7.209 | 5,600,139 | +125,824 | 0.21% | 40,369,784 |
| 2016-09-09 | 2016-09-07 | 7.146 | 5,474,315 | -891,329 | 0.20% | 39,120,196 |
| 2016-09-08 | 2016-09-06 | 7.246 | 6,365,644 | -568,964 | 0.23% | 46,127,089 |
| 2016-09-07 | 2016-09-05 | 7.046 | 6,934,608 | -1,097,698 | 0.25% | 48,861,348 |
| 2016-09-06 | 2016-09-02 | 6.733 | 8,032,306 | -721,998 | 0.30% | 54,082,612 |
| 2016-09-05 | 2016-09-01 | 6.621 | 8,754,304 | -1,916,658 | 0.32% | 57,957,872 |
| 2016-09-02 | 2016-08-31 | 6.746 | 10,670,962 | -766,916 | 0.39% | 71,982,591 |
| 2016-09-01 | 2016-08-30 | 6.821 | 11,437,878 | +2,704,511 | 0.42% | 78,014,818 |
| 2016-08-31 | 2016-08-29 | 6.846 | 8,733,367 | +731,730 | 0.32% | 59,786,644 |
| 2016-08-30 | 2016-08-26 | 6.821 | 8,001,637 | -333,804 | 0.29% | 54,577,103 |
| 2016-08-29 | 2016-08-25 | 6.833 | 8,335,441 | +3,301,726 | 0.31% | 56,958,214 |
| 2016-08-26 | 2016-08-24 | 6.983 | 5,033,715 | -154,214 | 0.19% | 35,152,641 |
| 2016-08-25 | 2016-08-23 | 7.234 | 5,187,929 | +144,914 | 0.19% | 37,528,136 |
| 2016-08-24 | 2016-08-22 | 7.359 | 5,043,015 | -64,721 | 0.19% | 37,111,006 |
| 2016-08-23 | 2016-08-19 | 7.359 | 5,107,736 | -1,516,565 | 0.19% | 37,587,280 |
| 2016-08-22 | 2016-08-18 | 7.522 | 6,624,301 | -590,434 | 0.24% | 49,825,271 |
| 2016-08-19 | 2016-08-17 | 7.134 | 7,214,735 | -1,418,286 | 0.27% | 51,467,180 |
| 2016-08-18 | 2016-08-16 | 7.033 | 8,633,021 | -7,542,178 | 0.32% | 60,720,348 |
| 2016-08-17 | 2016-08-15 | 7.134 | 16,175,199 | -1,726,171 | 0.59% | 115,387,728 |
| 2016-08-16 | 2016-08-12 | 6.871 | 17,901,370 | -3,061,574 | 0.66% | 122,996,782 |
| 2016-08-15 | 2016-08-11 | 6.858 | 20,962,944 | +3,132,878 | 0.77% | 143,769,899 |
| 2016-08-12 | 2016-08-10 | 6.808 | 17,830,066 | +1,381,964 | 0.66% | 121,391,139 |
| 2016-08-11 | 2016-08-09 | 6.896 | 16,448,102 | +1,192,585 | 0.60% | 113,423,364 |
| 2016-08-10 | 2016-08-08 | 6.871 | 15,255,517 | -996,515 | 0.56% | 104,817,648 |
| 2016-08-09 | 2016-08-05 | 6.746 | 16,252,032 | +1,625,113 | 0.60% | 109,630,544 |
| 2016-08-08 | 2016-08-04 | 6.458 | 14,626,919 | +6,169,765 | 0.54% | 94,457,771 |
| 2016-08-05 | 2016-08-03 | 6.057 | 8,457,154 | -3,908,047 | 0.31% | 51,227,686 |
| 2016-08-04 | 2016-08-01 | 6.082 | 12,365,201 | -1,083,263 | 0.45% | 75,209,480 |
| 2016-08-03 | 2016-07-29 | 6.095 | 13,448,464 | -814,786 | 0.49% | 81,966,574 |
| 2016-08-01 | 2016-07-28 | 6.208 | 14,263,250 | -267,629 | 0.52% | 88,539,141 |
| 2016-07-29 | 2016-07-27 | 6.208 | 14,530,879 | -214,203 | 0.53% | 90,200,449 |
| 2016-07-28 | 2016-07-26 | 6.157 | 14,745,082 | -19,272,863 | 0.54% | 90,791,968 |
| 2016-07-27 | 2016-07-25 | 6.195 | 34,017,945 | +376,241 | 1.25% | 210,740,696 |
| 2016-07-26 | 2016-07-22 | 6.132 | 33,641,704 | +2,187,540 | 1.24% | 206,304,737 |
| 2016-07-25 | 2016-07-21 | 6.170 | 31,454,164 | -1,273,883 | 1.16% | 194,070,802 |
| 2016-07-22 | 2016-07-20 | 6.132 | 32,728,047 | -1,048,743 | 1.20% | 200,701,818 |
| 2016-07-21 | 2016-07-19 | 6.145 | 33,776,790 | +15,844 | 1.24% | 207,555,861 |
| 2016-07-20 | 2016-07-18 | 6.208 | 33,760,946 | -503,218 | 1.24% | 209,571,113 |
| 2016-07-19 | 2016-07-15 | 6.258 | 34,264,164 | +2,801,358 | 1.26% | 214,410,120 |
| 2016-07-18 | 2016-07-14 | 6.208 | 31,462,806 | -2,714,760 | 1.16% | 195,305,406 |
| 2016-07-15 | 2016-07-13 | 6.370 | 34,177,566 | +7,441,401 | 1.26% | 217,717,856 |
| 2016-07-14 | 2016-07-12 | 6.433 | 26,736,165 | -2,437,975 | 0.98% | 171,987,692 |
| 2016-07-13 | 2016-07-11 | 6.533 | 29,174,140 | -5,319,063 | 1.07% | 190,591,576 |
| 2016-07-12 | 2016-07-08 | 6.208 | 34,493,203 | +1,209,076 | 1.27% | 214,116,599 |
| 2016-07-11 | 2016-07-07 | 6.182 | 33,284,127 | -1,231,493 | 1.23% | 205,778,148 |
| 2016-07-08 | 2016-07-06 | 6.233 | 34,515,620 | -4,707,281 | 1.27% | 215,119,687 |
| 2016-07-07 | 2016-07-05 | 6.057 | 39,222,901 | -1,437,929 | 1.44% | 237,585,652 |
| 2016-07-06 | 2016-07-04 | 6.182 | 40,660,830 | -973,686 | 1.50% | 251,384,400 |
| 2016-07-05 | 2016-06-30 | 6.007 | 41,634,516 | +4,831,266 | 1.53% | 250,109,330 |
| 2016-07-04 | 2016-06-29 | 5.807 | 36,803,250 | +549,613 | 1.35% | 213,717,108 |
| 2016-06-30 | 2016-06-28 | 5.807 | 36,253,637 | -975,432 | 1.33% | 210,525,495 |
| 2016-06-29 | 2016-06-27 | 5.870 | 37,229,069 | +163,003 | 1.37% | 218,519,478 |
| 2016-06-28 | 2016-06-24 | 5.895 | 37,066,066 | -450,958 | 1.36% | 218,490,489 |
| 2016-06-27 | 2016-06-23 | 5.957 | 37,517,024 | +1,141,252 | 1.38% | 223,496,368 |
| 2016-06-24 | 2016-06-22 | 6.007 | 36,375,772 | +852,952 | 1.34% | 218,518,692 |
| 2016-06-23 | 2016-06-21 | 5.820 | 35,522,820 | +643,548 | 1.31% | 206,726,201 |
| 2016-06-22 | 2016-06-20 | 5.707 | 34,879,272 | +372,277 | 1.28% | 199,052,387 |
| 2016-06-21 | 2016-06-17 | 5.682 | 34,506,995 | +765,856 | 1.27% | 196,064,122 |
| 2016-06-20 | 2016-06-16 | 5.644 | 33,741,139 | +274,039 | 1.24% | 190,445,807 |
| 2016-06-17 | 2016-06-15 | 5.845 | 33,467,100 | -439,457 | 1.23% | 195,600,562 |
| 2016-06-16 | 2016-06-14 | 5.895 | 33,906,557 | -799 | 1.25% | 199,866,375 |
| 2016-06-15 | 2016-06-13 | 5.845 | 33,907,356 | -34,362 | 1.25% | 198,173,665 |
| 2016-06-14 | 2016-06-10 | 6.120 | 33,941,718 | +264,788 | 1.25% | 207,719,762 |
| 2016-06-13 | 2016-06-08 | 6.245 | 33,676,930 | -81,094 | 1.24% | 210,313,996 |
| 2016-06-10 | 2016-06-07 | 6.308 | 33,758,024 | -1,334,044 | 1.24% | 212,932,861 |
| 2016-06-08 | 2016-06-06 | 6.132 | 35,092,068 | -1,606,839 | 1.29% | 215,198,965 |
| 2016-06-07 | 2016-06-03 | 6.057 | 36,698,907 | -604,418 | 1.35% | 222,297,013 |
| 2016-06-06 | 2016-06-02 | 6.032 | 37,303,325 | -144,214 | 1.37% | 225,024,455 |
| 2016-06-02 | 2016-05-31 | 6.045 | 37,447,539 | +513,194 | 1.38% | 226,363,056 |
| 2016-06-01 | 2016-05-30 | 5.882 | 36,934,345 | +859,589 | 1.36% | 217,251,806 |
| 2016-05-31 | 2016-05-27 | 5.907 | 36,074,756 | -214,939 | 1.33% | 213,098,571 |
| 2016-05-30 | 2016-05-26 | 5.694 | 36,289,695 | +4,469,765 | 1.34% | 206,647,355 |
| 2016-05-27 | 2016-05-25 | 5.757 | 31,819,930 | +2,412,191 | 1.17% | 183,185,961 |
| 2016-05-26 | 2016-05-24 | 5.644 | 29,407,739 | +23,956,755 | 1.08% | 165,986,708 |
| 2016-05-25 | 2016-05-23 | 5.707 | 5,450,984 | +1,754,448 | 0.20% | 31,108,200 |
| 2016-05-24 | 2016-05-20 | 6.122 | 3,696,536 | +627,397 | 0.14% | 22,631,519 |
| 2016-05-23 | 2016-05-19 | 6.043 | 3,069,139 | -4,173,980 | 0.11% | 18,547,914 |
| 2016-05-20 | 2016-05-18 | 6.188 | 7,243,119 | -1,104,306 | 0.28% | 44,821,800 |
| 2016-05-19 | 2016-05-17 | 6.215 | 8,347,425 | -4,758,472 | 0.32% | 51,875,267 |
| 2016-05-18 | 2016-05-16 | 6.096 | 13,105,897 | +2,597,392 | 0.51% | 79,893,889 |
| 2016-05-17 | 2016-05-13 | 5.938 | 10,508,505 | +4,370,725 | 0.41% | 62,399,814 |
| 2016-05-16 | 2016-05-12 | 6.030 | 6,137,780 | +383,486 | 0.24% | 37,012,005 |
| 2016-05-13 | 2016-05-11 | 6.175 | 5,754,294 | -445,256 | 0.22% | 35,532,905 |
| 2016-05-12 | 2016-05-10 | 6.294 | 6,199,550 | -1,029,594 | 0.24% | 39,017,001 |
| 2016-05-11 | 2016-05-09 | 6.531 | 7,229,144 | -22,095,057 | 0.28% | 47,210,040 |
| 2016-05-10 | 2016-05-06 | 6.702 | 29,324,201 | -1,327,244 | 1.14% | 196,521,373 |
| 2016-05-09 | 2016-05-05 | 6.689 | 30,651,445 | -1,689,380 | 1.19% | 205,012,567 |
| 2016-05-06 | 2016-05-04 | 6.583 | 32,340,825 | -706,840 | 1.25% | 212,905,518 |
| 2016-05-05 | 2016-05-03 | 6.596 | 33,047,665 | -2,704,714 | 1.28% | 217,993,892 |
| 2016-05-04 | 2016-04-29 | 6.557 | 35,752,379 | +706,156 | 1.38% | 234,422,939 |
| 2016-05-03 | 2016-04-28 | 6.636 | 35,046,223 | -106,091 | 1.36% | 232,561,369 |
| 2016-04-29 | 2016-04-27 | 6.662 | 35,152,314 | -70,103 | 1.36% | 234,191,029 |
| 2016-04-28 | 2016-04-26 | 6.715 | 35,222,417 | -1,537,149 | 1.36% | 236,513,072 |
| 2016-04-27 | 2016-04-25 | 6.847 | 36,759,566 | -514,891 | 1.42% | 251,674,687 |
| 2016-04-26 | 2016-04-22 | 6.912 | 37,274,457 | -1,838,343 | 1.44% | 257,653,738 |
| 2016-04-25 | 2016-04-21 | 6.978 | 39,112,800 | +854,971 | 1.51% | 272,935,858 |
| 2016-04-22 | 2016-04-20 | 6.939 | 38,257,829 | -956,127 | 1.48% | 265,458,573 |
| 2016-04-21 | 2016-04-19 | 6.926 | 39,213,956 | +11,812,268 | 1.52% | 271,576,521 |
| 2016-04-20 | 2016-04-18 | 6.952 | 27,401,688 | +1,128,345 | 1.06% | 190,492,139 |
| 2016-04-19 | 2016-04-15 | 6.991 | 26,273,343 | +7,886,667 | 1.02% | 183,685,839 |
| 2016-04-18 | 2016-04-14 | 7.044 | 18,386,676 | -23,658,018 | 0.71% | 129,515,821 |
| 2016-04-15 | 2016-04-13 | 7.044 | 42,044,694 | +4,390,894 | 1.63% | 296,162,998 |
| 2016-04-14 | 2016-04-12 | 6.899 | 37,653,800 | +7,333,059 | 1.46% | 259,780,123 |
| 2016-04-13 | 2016-04-11 | 7.018 | 30,320,741 | -10,606,302 | 1.17% | 212,780,997 |
| 2016-04-12 | 2016-04-08 | 6.847 | 40,927,043 | -1,211,421 | 1.58% | 280,207,355 |
| 2016-04-11 | 2016-04-07 | 6.926 | 42,138,464 | +768,521 | 1.63% | 291,830,221 |
| 2016-04-08 | 2016-04-06 | 6.833 | 41,369,943 | -535,354 | 1.60% | 282,694,982 |
| 2016-04-07 | 2016-04-05 | 6.596 | 41,905,297 | -1,972,081 | 1.62% | 276,421,913 |
| 2016-04-06 | 2016-04-01 | 6.636 | 43,877,378 | +2,498,171 | 1.70% | 291,163,561 |
| 2016-04-05 | 2016-03-31 | 6.873 | 41,379,207 | +1,839,814 | 1.60% | 284,392,727 |
| 2016-04-01 | 2016-03-30 | 6.820 | 39,539,393 | +1,420,246 | 1.53% | 269,665,617 |
| 2016-03-31 | 2016-03-29 | 6.978 | 38,119,147 | +2,315,411 | 1.48% | 266,001,976 |
| 2016-03-30 | 2016-03-24 | 7.228 | 35,803,736 | -33,460 | 1.39% | 258,801,333 |
| 2016-03-29 | 2016-03-23 | 7.544 | 35,837,196 | +17,869,368 | 1.39% | 270,367,486 |
| 2016-03-24 | 2016-03-22 | 7.426 | 17,967,828 | -874,513 | 0.70% | 133,426,012 |
| 2016-03-23 | 2016-03-21 | 7.623 | 18,842,341 | -21,925,462 | 0.73% | 143,641,272 |
| 2016-03-22 | 2016-03-18 | 7.781 | 40,767,803 | +424,209 | 1.58% | 317,227,339 |
| 2016-03-21 | 2016-03-17 | 7.492 | 40,343,594 | +1,536,749 | 1.56% | 302,240,508 |
| 2016-03-18 | 2016-03-16 | 7.347 | 38,806,845 | -31,444 | 1.50% | 285,107,311 |
| 2016-03-17 | 2016-03-15 | 7.544 | 38,838,289 | -206,353 | 1.50% | 293,008,710 |
| 2016-03-16 | 2016-03-14 | 7.768 | 39,044,642 | -1,106,023 | 1.51% | 303,304,795 |
| 2016-03-15 | 2016-03-11 | 7.492 | 40,150,665 | -1,088,404 | 1.55% | 300,795,149 |
| 2016-03-14 | 2016-03-10 | 7.189 | 41,239,069 | -1,338,825 | 1.60% | 296,460,826 |
| 2016-03-11 | 2016-03-09 | 7.426 | 42,577,894 | +1,625,746 | 1.65% | 316,176,145 |
| 2016-03-10 | 2016-03-08 | 7.294 | 40,952,148 | +327,725 | 1.59% | 298,711,725 |
| 2016-03-09 | 2016-03-07 | 7.505 | 40,624,423 | -2,371,585 | 1.57% | 304,879,259 |
| 2016-03-08 | 2016-03-04 | 7.531 | 42,996,008 | +4,830,884 | 1.67% | 323,809,796 |
| 2016-03-07 | 2016-03-03 | 7.307 | 38,165,124 | +3,688,973 | 1.48% | 278,885,208 |
| 2016-03-04 | 2016-03-02 | 7.373 | 34,476,151 | +1,960,783 | 1.34% | 254,198,287 |
| 2016-03-03 | 2016-03-01 | 6.860 | 32,515,368 | +371,549 | 1.26% | 223,044,858 |
| 2016-03-02 | 2016-02-29 | 6.583 | 32,143,819 | -665,786 | 1.24% | 211,608,592 |
| 2016-03-01 | 2016-02-26 | 6.412 | 32,809,605 | +330,072 | 1.27% | 210,375,801 |
| 2016-02-29 | 2016-02-25 | 6.122 | 32,479,533 | +1,009,707 | 1.26% | 198,851,352 |
| 2016-02-26 | 2016-02-24 | 6.333 | 31,469,826 | -1,001,263 | 1.22% | 199,299,054 |
| 2016-02-25 | 2016-02-23 | 6.307 | 32,471,089 | -81,479 | 1.26% | 204,785,021 |
| 2016-02-24 | 2016-02-22 | 6.478 | 32,552,568 | +1,751,281 | 1.26% | 210,870,669 |
| 2016-02-23 | 2016-02-19 | 6.544 | 30,801,287 | -745,900 | 1.19% | 201,553,837 |
| 2016-02-22 | 2016-02-18 | 6.386 | 31,547,187 | -231,728 | 1.22% | 201,450,430 |
| 2016-02-19 | 2016-02-17 | 6.162 | 31,778,915 | -188,235 | 1.23% | 195,817,155 |
| 2016-02-18 | 2016-02-16 | 6.412 | 31,967,150 | +1,431,579 | 1.24% | 204,973,964 |
| 2016-02-17 | 2016-02-15 | 6.122 | 30,535,571 | +588,866 | 1.18% | 186,949,719 |
| 2016-02-16 | 2016-02-12 | 5.846 | 29,946,705 | -7,596 | 1.16% | 175,064,398 |
| 2016-02-11 | 2016-02-04 | 6.083 | 29,954,301 | -2,011,598 | 1.16% | 182,207,808 |
| 2016-02-05 | 2016-02-03 | 6.096 | 31,965,899 | -1,609,290 | 1.24% | 194,864,951 |
| 2016-02-04 | 2016-02-02 | 6.294 | 33,575,189 | +2,042,212 | 1.30% | 211,306,172 |
| 2016-02-03 | 2016-02-01 | 6.320 | 31,532,977 | +1,598,434 | 1.22% | 199,283,816 |
| 2016-02-02 | 2016-01-29 | 6.294 | 29,934,543 | -9,030,744 | 1.16% | 188,393,688 |
| 2016-02-01 | 2016-01-28 | 6.004 | 38,965,287 | +195,602 | 1.51% | 233,942,185 |
| 2016-01-29 | 2016-01-27 | 6.004 | 38,769,685 | +10,241,258 | 1.50% | 232,767,817 |
| 2016-01-28 | 2016-01-26 | 5.806 | 28,528,427 | +7,430,199 | 1.10% | 165,646,489 |
| 2016-01-27 | 2016-01-25 | 6.215 | 21,098,228 | +386,592 | 0.82% | 131,115,429 |
| 2016-01-26 | 2016-01-22 | 6.228 | 20,711,636 | +1,599,674 | 0.80% | 128,985,641 |
| 2016-01-25 | 2016-01-21 | 6.057 | 19,111,962 | -306,690 | 0.74% | 115,752,112 |
| 2016-01-22 | 2016-01-20 | 6.162 | 19,418,652 | -9,915,681 | 0.75% | 119,654,972 |
| 2016-01-21 | 2016-01-19 | 6.438 | 29,334,333 | +247,072 | 1.14% | 188,864,745 |
| 2016-01-20 | 2016-01-18 | 6.030 | 29,087,261 | +268,788 | 1.13% | 175,401,832 |
| 2016-01-19 | 2016-01-15 | 5.938 | 28,818,473 | -1,063,666 | 1.12% | 171,124,947 |
| 2016-01-18 | 2016-01-14 | 6.333 | 29,882,139 | +105,699 | 1.16% | 189,244,200 |
| 2016-01-15 | 2016-01-13 | 6.057 | 29,776,440 | +725,282 | 1.15% | 180,341,810 |
| 2016-01-14 | 2016-01-12 | 6.070 | 29,051,158 | +218,244 | 1.13% | 176,331,618 |
| 2016-01-13 | 2016-01-11 | 6.149 | 28,832,914 | +584,146 | 1.12% | 177,284,692 |
| 2016-01-12 | 2016-01-08 | 6.544 | 28,248,768 | -137,019 | 1.09% | 184,850,964 |
| 2016-01-11 | 2016-01-07 | 6.504 | 28,385,787 | -386,339 | 1.10% | 184,626,360 |
| 2016-01-08 | 2016-01-06 | 7.110 | 28,772,126 | +1,404,593 | 1.11% | 204,565,095 |
| 2016-01-07 | 2016-01-05 | 7.228 | 27,367,533 | +191,169 | 1.06% | 197,821,647 |
| 2016-01-06 | 2016-01-04 | 7.123 | 27,176,364 | +6,244,563 | 1.05% | 193,577,303 |
| 2016-01-05 | 2015-12-31 | 7.900 | 20,931,801 | -694,946 | 0.81% | 165,357,412 |
| 2016-01-04 | 2015-12-29 | 7.794 | 21,626,747 | -748,043 | 0.84% | 168,569,394 |
| 2015-12-30 | 2015-12-28 | 7.860 | 22,374,790 | -465,636 | 0.87% | 175,872,978 |
| 2015-12-29 | 2015-12-24 | 7.729 | 22,840,426 | -857,159 | 0.88% | 176,525,772 |
| 2015-12-28 | 2015-12-22 | 7.663 | 23,697,585 | -205,503 | 0.92% | 181,590,403 |
| 2015-12-23 | 2015-12-21 | 7.571 | 23,903,088 | -1,305,537 | 0.93% | 180,962,119 |
| 2015-12-22 | 2015-12-18 | 7.492 | 25,208,625 | +545,338 | 0.98% | 188,854,459 |
| 2015-12-21 | 2015-12-17 | 7.386 | 24,663,287 | +124,611 | 0.96% | 182,171,166 |
| 2015-12-18 | 2015-12-16 | 7.163 | 24,538,676 | +511,247 | 0.95% | 175,758,301 |
| 2015-12-17 | 2015-12-15 | 7.018 | 24,027,429 | -260,244 | 0.93% | 168,616,601 |
| 2015-12-16 | 2015-12-14 | 7.031 | 24,287,673 | +386,775 | 0.94% | 170,762,688 |
| 2015-12-15 | 2015-12-11 | 7.031 | 23,900,898 | -1,485,886 | 0.93% | 168,043,336 |
| 2015-12-14 | 2015-12-10 | 7.281 | 25,386,784 | +418,652 | 0.98% | 184,841,140 |
| 2015-12-11 | 2015-12-09 | 7.623 | 24,968,132 | -494,209 | 0.97% | 190,340,162 |
| 2015-12-10 | 2015-12-08 | 7.492 | 25,462,341 | -841,693 | 0.99% | 190,755,213 |
| 2015-12-09 | 2015-12-07 | 7.702 | 26,304,034 | -867,360 | 1.02% | 202,602,147 |
| 2015-12-08 | 2015-12-04 | 7.689 | 27,171,394 | -947,208 | 1.05% | 208,925,084 |
| 2015-12-07 | 2015-12-03 | 7.531 | 28,118,602 | +342,656 | 1.09% | 211,765,678 |
| 2015-12-04 | 2015-12-02 | 7.702 | 27,775,946 | -374,903 | 1.08% | 213,939,287 |
| 2015-12-03 | 2015-12-01 | 7.347 | 28,150,849 | +251,063 | 1.09% | 206,819,515 |
| 2015-12-02 | 2015-11-30 | 6.807 | 27,899,786 | -18,264,031 | 1.08% | 189,914,111 |
| 2015-12-01 | 2015-11-27 | 6.636 | 46,163,817 | -1,285,563 | 1.79% | 306,336,020 |
| 2015-11-30 | 2015-11-26 | 6.833 | 47,449,380 | -5,287,278 | 1.84% | 324,237,856 |
| 2015-11-27 | 2015-11-25 | 6.939 | 52,736,658 | +1,754,436 | 2.04% | 365,922,436 |
| 2015-11-26 | 2015-11-24 | 6.899 | 50,982,222 | -768,630 | 1.97% | 351,735,227 |
| 2015-11-25 | 2015-11-23 | 6.952 | 51,750,852 | -2,893,640 | 2.00% | 359,763,621 |
| 2015-11-24 | 2015-11-20 | 7.005 | 54,644,492 | +15,842,301 | 2.12% | 382,757,619 |
| 2015-11-23 | 2015-11-19 | 6.886 | 38,802,191 | +1,266,448 | 1.50% | 267,192,188 |
| 2015-11-20 | 2015-11-18 | 6.873 | 37,535,743 | -2,419,802 | 1.45% | 257,977,208 |
| 2015-11-19 | 2015-11-17 | 6.649 | 39,955,545 | -1,345,854 | 1.55% | 265,664,947 |
| 2015-11-18 | 2015-11-16 | 6.465 | 41,301,399 | -1,530,415 | 1.60% | 267,000,500 |
| 2015-11-17 | 2015-11-13 | 6.610 | 42,831,814 | -533,546 | 1.66% | 283,097,480 |
| 2015-11-16 | 2015-11-12 | 6.768 | 43,365,360 | +623,352 | 1.68% | 293,475,529 |
| 2015-11-13 | 2015-11-11 | 6.689 | 42,742,008 | +1,863,860 | 1.66% | 285,880,447 |
| 2015-11-12 | 2015-11-10 | 6.715 | 40,878,148 | -503,024 | 1.58% | 274,490,430 |
| 2015-11-11 | 2015-11-09 | 6.939 | 41,381,172 | -1,344,335 | 1.60% | 287,130,430 |
| 2015-11-10 | 2015-11-06 | 7.005 | 42,725,507 | +435,830 | 1.65% | 299,271,029 |
| 2015-11-09 | 2015-11-05 | 6.781 | 42,289,677 | +60,718 | 1.64% | 286,752,634 |
| 2015-11-06 | 2015-11-04 | 6.833 | 42,228,959 | -37,561 | 1.64% | 288,564,932 |
| 2015-11-05 | 2015-11-03 | 6.504 | 42,266,520 | +298,566 | 1.64% | 274,909,191 |
| 2015-11-04 | 2015-11-02 | 6.267 | 41,967,954 | -1,519,135 | 1.63% | 263,021,087 |
| 2015-11-03 | 2015-10-30 | 6.294 | 43,487,089 | -569,102 | 1.68% | 273,686,927 |
| 2015-11-02 | 2015-10-29 | 6.122 | 44,056,191 | -1,786,836 | 1.71% | 269,727,805 |
| 2015-10-30 | 2015-10-28 | 6.175 | 45,843,027 | +635,610 | 1.78% | 283,081,800 |
| 2015-10-29 | 2015-10-27 | 6.544 | 45,207,417 | -1,676,391 | 1.75% | 295,822,976 |
| 2015-10-28 | 2015-10-26 | 6.610 | 46,883,808 | +1,251,766 | 1.82% | 309,879,192 |
| 2015-10-27 | 2015-10-23 | 6.702 | 45,632,042 | -13,513,968 | 1.77% | 305,811,283 |
| 2015-10-26 | 2015-10-22 | 6.557 | 59,146,010 | -1,235,461 | 2.29% | 387,811,438 |
| 2015-10-23 | 2015-10-20 | 6.465 | 60,381,471 | -20,618,536 | 2.34% | 390,347,139 |
| 2015-10-22 | 2015-10-19 | 6.452 | 81,000,007 | -2,152,365 | 3.14% | 522,572,986 |
| 2015-10-20 | 2015-10-16 | 6.425 | 83,152,372 | -288,886 | 3.22% | 534,269,378 |
| 2015-10-19 | 2015-10-15 | 6.504 | 83,441,258 | -1,512,385 | 3.23% | 542,717,232 |
| 2015-10-16 | 2015-10-14 | 6.280 | 84,953,643 | +1,042,140 | 3.29% | 533,539,043 |
| 2015-10-15 | 2015-10-13 | 6.412 | 83,911,503 | -836,346 | 3.25% | 538,042,126 |
| 2015-10-14 | 2015-10-12 | 6.465 | 84,747,849 | -2,204,208 | 3.28% | 547,868,076 |
| 2015-10-13 | 2015-10-09 | 6.399 | 86,952,057 | -1,019,170 | 3.37% | 556,393,373 |
| 2015-10-12 | 2015-10-08 | 6.320 | 87,971,227 | +1,888,357 | 3.41% | 555,965,325 |
| 2015-10-09 | 2015-10-07 | 6.557 | 86,082,870 | +3,951,336 | 3.33% | 564,432,353 |
| 2015-10-08 | 2015-10-06 | 6.083 | 82,131,534 | -767,263 | 3.18% | 499,594,592 |
| 2015-10-07 | 2015-10-05 | 6.096 | 82,898,797 | -9,689,328 | 3.21% | 505,353,221 |
| 2015-10-06 | 2015-10-02 | 6.017 | 92,588,125 | +6,646,575 | 3.59% | 557,105,323 |
| 2015-10-05 | 2015-09-30 | 5.319 | 85,941,550 | +765,875 | 3.33% | 457,141,202 |
| 2015-10-02 | 2015-09-29 | 5.201 | 85,175,675 | +4,313,308 | 3.30% | 442,974,267 |
| 2015-09-30 | 2015-09-25 | 5.504 | 80,862,367 | +769,722 | 3.13% | 445,029,244 |
| 2015-09-29 | 2015-09-24 | 5.504 | 80,092,645 | +2,379,105 | 3.10% | 440,793,049 |
| 2015-09-25 | 2015-09-23 | 5.569 | 77,713,540 | -2,348,878 | 3.01% | 432,815,573 |
| 2015-09-24 | 2015-09-22 | 5.964 | 80,062,418 | +10,596,916 | 3.10% | 477,521,273 |
| 2015-09-23 | 2015-09-21 | 5.754 | 69,465,502 | +6,158,790 | 2.69% | 399,683,698 |
| 2015-09-22 | 2015-09-18 | 5.464 | 63,306,712 | +2,043,633 | 2.45% | 345,910,443 |
| 2015-09-21 | 2015-09-17 | 5.490 | 61,263,079 | -2,435,591 | 2.37% | 336,357,173 |
| 2015-09-18 | 2015-09-16 | 5.583 | 63,698,670 | -1,365,024 | 2.47% | 355,600,236 |
| 2015-09-17 | 2015-09-15 | 5.451 | 65,063,694 | -1,883,264 | 2.52% | 354,654,012 |
| 2015-09-16 | 2015-09-14 | 5.398 | 66,946,958 | +7,758,436 | 2.59% | 361,393,655 |
| 2015-09-15 | 2015-09-11 | 5.293 | 59,188,522 | +4,395,692 | 2.29% | 313,277,618 |
| 2015-09-14 | 2015-09-10 | 5.227 | 54,792,830 | +9,434,961 | 2.12% | 286,404,645 |
| 2015-09-11 | 2015-09-09 | 5.425 | 45,357,869 | -2,493,414 | 1.76% | 246,045,642 |
| 2015-09-10 | 2015-09-08 | 5.622 | 47,851,283 | +2,252,894 | 1.85% | 269,021,680 |
| 2015-09-09 | 2015-09-07 | 5.622 | 45,598,389 | +1,844,957 | 1.77% | 256,355,827 |
| 2015-09-08 | 2015-09-04 | 5.425 | 43,753,432 | +1,588,528 | 1.69% | 237,342,307 |
| 2015-09-07 | 2015-09-02 | 5.530 | 42,164,904 | +10,596,690 | 1.63% | 233,166,538 |
| 2015-09-04 | 2015-09-01 | 5.398 | 31,568,214 | +1,235,585 | 1.22% | 170,411,809 |
| 2015-09-02 | 2015-08-31 | 5.517 | 30,332,629 | +158,993 | 1.17% | 167,336,197 |
| 2015-09-01 | 2015-08-28 | 5.543 | 30,173,636 | +2,113,139 | 1.17% | 167,253,634 |
| 2015-08-31 | 2015-08-27 | 5.530 | 28,060,497 | +4,284,548 | 1.09% | 155,170,968 |
| 2015-08-28 | 2015-08-26 | 5.267 | 23,775,949 | -2,515,322 | 0.92% | 125,217,108 |
| 2015-08-27 | 2015-08-25 | 5.885 | 26,291,271 | +2,373,852 | 1.02% | 154,733,705 |
| 2015-08-26 | 2015-08-24 | 6.675 | 23,917,419 | -79,507 | 0.93% | 159,657,046 |
| 2015-08-25 | 2015-08-21 | 7.149 | 23,996,926 | -3,133,060 | 0.93% | 171,562,063 |
| 2015-08-24 | 2015-08-20 | 7.623 | 27,129,986 | +526,240 | 1.05% | 206,820,676 |
| 2015-08-21 | 2015-08-19 | 7.821 | 26,603,746 | +133,229 | 1.03% | 208,063,096 |
| 2015-08-20 | 2015-08-18 | 8.045 | 26,470,517 | -1,089,658 | 1.03% | 212,945,983 |
| 2015-08-19 | 2015-08-17 | 8.268 | 27,560,175 | -172,410 | 1.07% | 227,880,642 |
| 2015-08-18 | 2015-08-14 | 8.466 | 27,732,585 | +193,676 | 1.07% | 234,783,269 |
| 2015-08-17 | 2015-08-13 | 8.268 | 27,538,909 | +551,633 | 1.07% | 227,704,804 |
| 2015-08-14 | 2015-08-12 | 8.347 | 26,987,276 | -1,371,058 | 1.05% | 225,275,586 |
| 2015-08-13 | 2015-08-11 | 9.006 | 28,358,334 | +770,620 | 1.10% | 255,389,263 |
| 2015-08-12 | 2015-08-10 | 9.058 | 27,587,714 | -1,056,176 | 1.07% | 249,902,138 |
| 2015-08-11 | 2015-08-07 | 8.953 | 28,643,890 | -616,280 | 1.11% | 256,452,377 |
| 2015-08-10 | 2015-08-06 | 8.861 | 29,260,170 | +128,357 | 1.13% | 259,273,260 |
| 2015-08-07 | 2015-08-05 | 8.979 | 29,131,813 | -618,134 | 1.13% | 261,587,934 |
| 2015-08-06 | 2015-08-04 | 9.085 | 29,749,947 | -91,180 | 1.15% | 270,272,032 |
| 2015-08-05 | 2015-08-03 | 9.006 | 29,841,127 | -180,002 | 1.16% | 268,742,988 |
| 2015-08-04 | 2015-07-31 | 9.137 | 30,021,129 | -371,500 | 1.16% | 274,316,739 |
| 2015-08-03 | 2015-07-30 | 8.821 | 30,392,629 | +5,918,872 | 1.18% | 268,107,455 |
| 2015-07-31 | 2015-07-29 | 8.769 | 24,473,757 | -709,407 | 0.95% | 214,605,423 |
| 2015-07-30 | 2015-07-28 | 8.861 | 25,183,164 | -596,462 | 0.98% | 223,147,064 |
| 2015-07-29 | 2015-07-27 | 8.914 | 25,779,626 | -2,662,195 | 1.00% | 229,789,987 |
| 2015-07-28 | 2015-07-24 | 9.519 | 28,441,821 | -703,119 | 1.10% | 270,745,667 |
| 2015-07-27 | 2015-07-23 | 9.835 | 29,144,940 | -545,070 | 1.13% | 286,648,443 |
| 2015-07-24 | 2015-07-22 | 9.677 | 29,690,010 | -2,176,790 | 1.15% | 287,318,441 |
| 2015-07-23 | 2015-07-21 | 10.006 | 31,866,800 | -1,839,604 | 1.23% | 318,873,087 |
| 2015-07-22 | 2015-07-20 | 10.151 | 33,706,404 | -822,664 | 1.31% | 342,162,664 |
| 2015-07-21 | 2015-07-17 | 10.151 | 34,529,068 | +269,354 | 1.34% | 350,513,745 |
| 2015-07-20 | 2015-07-16 | 9.835 | 34,259,714 | -1,995,919 | 1.33% | 336,953,641 |
| 2015-07-17 | 2015-07-15 | 9.269 | 36,255,633 | +946,135 | 1.40% | 336,057,792 |
| 2015-07-16 | 2015-07-14 | 9.664 | 35,309,498 | +3,953,352 | 1.37% | 341,234,884 |
| 2015-07-15 | 2015-07-13 | 9.743 | 31,356,146 | +10,094,788 | 1.21% | 305,506,332 |
| 2015-07-14 | 2015-07-10 | 9.743 | 21,261,358 | -2,239,198 | 0.82% | 207,151,718 |
| 2015-07-13 | 2015-07-09 | 9.190 | 23,500,556 | +2,561,391 | 0.91% | 215,972,959 |
| 2015-07-10 | 2015-07-08 | 8.347 | 20,939,165 | -1,967,450 | 0.81% | 174,789,136 |
| 2015-07-09 | 2015-07-07 | 8.966 | 22,906,615 | +796,930 | 0.89% | 205,387,424 |
| 2015-07-08 | 2015-07-06 | 9.295 | 22,109,685 | +1,139,674 | 0.86% | 205,519,519 |
| 2015-07-07 | 2015-07-03 | 10.375 | 20,970,011 | -6,589,817 | 0.81% | 217,565,833 |
| 2015-07-06 | 2015-07-02 | 10.875 | 27,559,828 | +477,706 | 1.07% | 299,724,586 |
| 2015-07-03 | 2015-06-30 | 11.178 | 27,082,122 | +680,470 | 1.05% | 302,730,515 |
| 2015-07-02 | 2015-06-29 | 10.889 | 26,401,652 | +2,410,674 | 1.02% | 287,476,554 |
| 2015-06-30 | 2015-06-26 | 11.534 | 23,990,978 | +2,244,059 | 0.93% | 276,705,555 |
| 2015-06-29 | 2015-06-25 | 12.008 | 21,746,919 | -1,264,051 | 0.84% | 261,130,977 |
| 2015-06-26 | 2015-06-24 | 12.113 | 23,010,970 | -314,923 | 0.89% | 278,733,118 |
| 2015-06-25 | 2015-06-23 | 12.442 | 23,325,893 | +341,750 | 0.90% | 290,225,726 |
| 2015-06-24 | 2015-06-22 | 11.850 | 22,984,143 | -516,576 | 0.89% | 272,355,810 |
| 2015-06-23 | 2015-06-19 | 11.981 | 23,500,719 | +932,435 | 0.91% | 281,571,284 |
| 2015-06-22 | 2015-06-18 | 11.863 | 22,568,284 | -21,332,028 | 0.87% | 267,725,136 |
| 2015-06-19 | 2015-06-17 | 11.797 | 43,900,312 | +12,181,542 | 1.70% | 517,894,663 |
| 2015-06-18 | 2015-06-16 | 11.494 | 31,718,770 | -21,677,242 | 1.23% | 364,582,988 |
| 2015-06-17 | 2015-06-15 | 11.744 | 53,396,012 | +1,864,212 | 2.07% | 627,103,891 |
| 2015-06-16 | 2015-06-12 | 11.929 | 51,531,800 | +17,044,608 | 2.00% | 614,708,657 |
| 2015-06-15 | 2015-06-11 | 11.205 | 34,487,192 | -328,109 | 1.34% | 386,414,321 |
| 2015-06-12 | 2015-06-10 | 11.389 | 34,815,301 | -18,742,776 | 1.35% | 396,508,116 |
| 2015-06-11 | 2015-06-09 | 11.718 | 53,558,077 | +17,560,343 | 2.07% | 627,596,916 |
| 2015-06-10 | 2015-06-08 | 12.113 | 35,997,734 | -19,533,516 | 1.39% | 436,042,489 |
| 2015-06-09 | 2015-06-05 | 12.126 | 55,531,250 | +19,553,514 | 2.15% | 673,384,164 |
| 2015-06-08 | 2015-06-04 | 11.955 | 35,977,736 | -18,759,037 | 1.39% | 430,115,901 |
| 2015-06-05 | 2015-06-03 | 11.863 | 54,736,773 | +23,793,618 | 2.12% | 649,336,476 |
| 2015-06-04 | 2015-06-02 | 12.021 | 30,943,155 | -13,285,420 | 1.20% | 371,964,240 |
| 2015-06-03 | 2015-06-01 | 12.139 | 44,228,575 | -1,486,729 | 1.71% | 536,907,768 |
| 2015-06-02 | 2015-05-29 | 11.995 | 45,715,304 | -15,092,082 | 1.77% | 548,334,799 |
| 2015-06-01 | 2015-05-28 | 12.113 | 60,807,386 | -808,083 | 2.36% | 736,563,138 |
| 2015-05-29 | 2015-05-27 | 13.492 | 61,615,469 | +3,406,265 | 2.39% | 831,285,604 |
| 2015-05-28 | 2015-05-26 | 13.492 | 58,209,204 | -10,774,158 | 2.26% | 785,329,952 |
| 2015-05-27 | 2015-05-22 | 13.492 | 68,983,362 | +5,535,243 | 2.67% | 930,689,593 |
| 2015-05-26 | 2015-05-21 | 13.492 | 63,448,119 | +25,378,309 | 2.46% | 856,010,816 |
| 2015-05-22 | 2015-05-20 | 13.492 | 38,069,810 | +1,026,583 | 1.48% | 513,619,153 |
| 2015-05-21 | 2015-05-19 | 13.492 | 37,043,227 | +1,956,972 | 1.44% | 499,769,000 |
| 2015-05-20 | 2015-05-18 | 13.492 | 35,086,255 | +1,394,709 | 1.39% | 473,366,496 |
| 2015-05-19 | 2015-05-15 | 13.492 | 33,691,546 | -4,592,290 | 1.34% | 454,549,768 |
| 2015-05-18 | 2015-05-14 | 13.492 | 38,283,836 | +1,826,342 | 1.52% | 516,506,687 |
| 2015-05-15 | 2015-05-13 | 13.599 | 36,457,494 | +2,087,552 | 1.45% | 495,801,511 |
| 2015-05-14 | 2015-05-12 | 12.844 | 34,369,942 | +544,019 | 1.36% | 441,444,641 |
| 2015-05-13 | 2015-05-11 | 13.235 | 33,825,923 | -26,574,893 | 1.34% | 447,691,825 |
| 2015-05-12 | 2015-05-08 | 14.139 | 60,400,816 | +399,859 | 2.40% | 854,013,212 |
| 2015-05-11 | 2015-05-07 | 13.141 | 60,000,957 | -651,463 | 2.38% | 788,456,314 |
| 2015-05-08 | 2015-05-06 | 13.492 | 60,652,420 | -1,708,581 | 2.41% | 818,292,621 |
| 2015-05-07 | 2015-05-05 | 13.923 | 62,361,001 | +986,386 | 2.48% | 868,266,962 |
| 2015-05-06 | 2015-05-04 | 14.409 | 61,374,615 | -1,053,030 | 2.44% | 884,342,576 |
| 2015-05-05 | 2015-04-30 | 13.788 | 62,427,645 | +3,107,774 | 2.48% | 860,772,431 |
| 2015-05-04 | 2015-04-29 | 12.844 | 59,319,871 | +587,608 | 2.36% | 761,899,428 |
| 2015-04-30 | 2015-04-28 | 12.385 | 58,732,263 | +2,644,109 | 2.33% | 727,411,089 |
| 2015-04-29 | 2015-04-27 | 12.803 | 56,088,154 | -4,783,069 | 2.24% | 718,121,385 |
| 2015-04-28 | 2015-04-24 | 12.965 | 60,871,223 | +580,961 | 2.43% | 789,216,063 |
| 2015-04-27 | 2015-04-23 | 12.884 | 60,290,262 | +5,576,272 | 2.40% | 776,803,268 |
| 2015-04-24 | 2015-04-22 | 12.520 | 54,713,990 | -8,927,191 | 2.18% | 685,025,698 |
| 2015-04-23 | 2015-04-21 | 11.292 | 63,641,181 | -1,270,431 | 2.54% | 718,661,185 |
| 2015-04-22 | 2015-04-20 | 11.090 | 64,911,612 | -528,489 | 2.59% | 719,871,057 |
| 2015-04-21 | 2015-04-17 | 11.643 | 65,440,101 | +152,580 | 2.61% | 761,930,323 |
| 2015-04-20 | 2015-04-16 | 11.940 | 65,287,521 | +4,558,614 | 2.60% | 779,532,004 |
| 2015-04-17 | 2015-04-15 | 11.387 | 60,728,907 | -1,128,903 | 2.42% | 691,509,916 |
| 2015-04-16 | 2015-04-14 | 11.360 | 61,857,810 | +2,432,370 | 2.47% | 702,695,436 |
| 2015-04-15 | 2015-04-13 | 11.846 | 59,425,440 | +8,187,951 | 2.37% | 703,926,675 |
| 2015-04-14 | 2015-04-10 | 11.427 | 51,237,489 | +254,296 | 2.04% | 585,506,539 |
| 2015-04-13 | 2015-04-09 | 10.928 | 50,983,193 | +3,979,376 | 2.03% | 557,150,534 |
| 2015-04-10 | 2015-04-08 | 9.997 | 47,003,817 | -3,833,486 | 1.87% | 469,906,915 |
| 2015-04-09 | 2015-04-02 | 9.404 | 50,837,303 | -5,418,225 | 2.03% | 478,052,707 |
| 2015-04-08 | 2015-04-01 | 9.066 | 56,255,528 | +4,740,481 | 2.24% | 510,029,128 |
| 2015-04-02 | 2015-03-31 | 9.080 | 51,515,047 | -4,520,499 | 2.05% | 467,745,551 |
| 2015-04-01 | 2015-03-30 | 9.444 | 56,035,546 | -4,265,245 | 2.23% | 529,202,819 |
| 2015-03-31 | 2015-03-27 | 8.837 | 60,300,791 | +365,438 | 2.40% | 532,874,343 |
| 2015-03-30 | 2015-03-26 | 8.284 | 59,935,353 | +2,344,547 | 2.39% | 496,491,639 |
| 2015-03-27 | 2015-03-25 | 8.648 | 57,590,806 | -1,934,168 | 2.30% | 498,048,558 |
| 2015-03-26 | 2015-03-24 | 8.783 | 59,524,974 | +4,041,821 | 2.37% | 522,806,170 |
| 2015-03-25 | 2015-03-23 | 8.985 | 55,483,153 | -4,359,633 | 2.21% | 498,535,241 |
| 2015-03-24 | 2015-03-20 | 8.486 | 59,842,786 | -2,993,991 | 2.39% | 507,835,376 |
| 2015-03-23 | 2015-03-19 | 8.716 | 62,836,777 | +7,367,296 | 2.51% | 547,654,828 |
| 2015-03-20 | 2015-03-18 | 8.823 | 55,469,481 | +5,171,937 | 2.21% | 489,431,990 |
| 2015-03-19 | 2015-03-17 | 9.012 | 50,297,544 | -1,494,160 | 2.01% | 453,297,937 |
| 2015-03-18 | 2015-03-16 | 8.729 | 51,791,704 | +3,875,931 | 2.07% | 452,090,084 |
| 2015-03-17 | 2015-03-13 | 8.742 | 47,915,773 | +734,610 | 1.91% | 418,903,516 |
| 2015-03-16 | 2015-03-12 | 8.716 | 47,181,163 | +603,591 | 1.88% | 411,208,100 |
| 2015-03-13 | 2015-03-11 | 8.999 | 46,577,572 | +670,747 | 1.86% | 419,143,930 |
| 2015-03-12 | 2015-03-10 | 9.026 | 45,906,825 | -10,327,978 | 1.83% | 414,346,692 |
| 2015-03-11 | 2015-03-09 | 9.377 | 56,234,803 | -1,122,086 | 2.24% | 527,291,152 |
| 2015-03-10 | 2015-03-06 | 9.565 | 57,356,889 | +1,833,885 | 2.29% | 548,646,134 |
| 2015-03-09 | 2015-03-05 | 9.606 | 55,523,004 | +3,385,236 | 2.21% | 533,351,413 |
| 2015-03-06 | 2015-03-04 | 9.619 | 52,137,768 | +2,950,967 | 2.08% | 501,536,409 |
| 2015-03-05 | 2015-03-03 | 9.592 | 49,186,801 | +164,095 | 1.96% | 471,822,535 |
| 2015-03-04 | 2015-03-02 | 9.579 | 49,022,706 | -3,144,024 | 1.95% | 469,587,070 |
| 2015-03-03 | 2015-02-27 | 9.687 | 52,166,730 | -2,036,389 | 2.08% | 505,334,047 |
| 2015-03-02 | 2015-02-26 | 9.565 | 54,203,119 | +2,325,988 | 2.16% | 518,478,813 |
| 2015-02-27 | 2015-02-25 | 9.296 | 51,877,131 | +3,551,164 | 2.07% | 482,231,608 |
| 2015-02-26 | 2015-02-24 | 9.377 | 48,325,967 | -536,724 | 1.93% | 453,133,174 |
| 2015-02-25 | 2015-02-23 | 9.174 | 48,862,691 | +3,747,121 | 1.95% | 448,277,349 |
| 2015-02-24 | 2015-02-18 | 9.201 | 45,115,570 | -2,711,534 | 1.80% | 415,117,770 |
| 2015-02-23 | 2015-02-16 | 9.660 | 47,827,104 | +856,248 | 1.91% | 462,005,992 |
| 2015-02-17 | 2015-02-13 | 9.471 | 46,970,856 | +734,795 | 1.87% | 444,862,797 |
| 2015-02-16 | 2015-02-12 | 9.336 | 46,236,061 | +2,918,030 | 1.84% | 431,665,583 |
| 2015-02-13 | 2015-02-11 | 9.242 | 43,318,031 | -2,281,778 | 1.73% | 400,331,515 |
| 2015-02-12 | 2015-02-10 | 9.633 | 45,599,809 | +3,603,251 | 1.82% | 439,260,080 |
| 2015-02-11 | 2015-02-09 | 9.700 | 41,996,558 | -5,741,252 | 1.67% | 407,383,175 |
| 2015-02-10 | 2015-02-06 | 9.363 | 47,737,810 | +32,084 | 1.90% | 446,974,208 |
| 2015-02-09 | 2015-02-05 | 9.363 | 47,705,726 | +556,570 | 1.90% | 446,673,802 |
| 2015-02-06 | 2015-02-04 | 9.363 | 47,149,156 | +12,842,945 | 1.88% | 441,462,577 |
| 2015-02-05 | 2015-02-03 | 9.363 | 34,306,211 | +1,603,534 | 1.37% | 321,212,713 |
| 2015-02-04 | 2015-02-02 | 9.363 | 32,702,677 | -15,684,692 | 1.30% | 306,198,653 |
| 2015-02-03 | 2015-01-30 | 9.363 | 48,387,369 | +760,043 | 1.93% | 453,056,098 |
| 2015-02-02 | 2015-01-29 | 9.363 | 47,627,326 | +1,001,070 | 1.90% | 445,939,734 |
| 2015-01-30 | 2015-01-28 | 9.363 | 46,626,256 | -1,363,998 | 1.86% | 436,566,609 |
| 2015-01-29 | 2015-01-27 | 9.565 | 47,990,254 | +846,754 | 1.91% | 459,049,781 |
| 2015-01-28 | 2015-01-26 | 9.619 | 47,143,500 | +2,816,195 | 1.88% | 453,494,321 |
| 2015-01-27 | 2015-01-23 | 9.741 | 44,327,305 | -4,955,951 | 1.77% | 431,786,467 |
| 2015-01-26 | 2015-01-22 | 9.687 | 49,283,256 | -4,594,591 | 1.97% | 477,402,114 |
| 2015-01-23 | 2015-01-21 | 9.525 | 53,877,847 | +5,619,688 | 2.15% | 513,186,750 |
| 2015-01-22 | 2015-01-20 | 8.972 | 48,258,159 | -842,045 | 1.93% | 432,965,106 |
| 2015-01-21 | 2015-01-19 | 8.864 | 49,100,204 | +3,061,383 | 1.96% | 435,220,323 |
| 2015-01-20 | 2015-01-16 | 9.512 | 46,038,821 | -105,189 | 1.84% | 437,898,857 |
| 2015-01-19 | 2015-01-15 | 9.660 | 46,144,010 | +3,278,005 | 1.84% | 445,747,438 |
| 2015-01-16 | 2015-01-14 | 9.498 | 42,866,005 | +296,530 | 1.71% | 407,142,248 |
| 2015-01-15 | 2015-01-13 | 9.592 | 42,569,475 | +2,563,827 | 1.70% | 408,346,085 |
| 2015-01-14 | 2015-01-12 | 9.700 | 40,005,648 | +2,375,512 | 1.60% | 388,070,563 |
| 2015-01-13 | 2015-01-09 | 9.970 | 37,630,136 | +4,481,250 | 1.50% | 375,180,906 |
| 2015-01-12 | 2015-01-08 | 10.105 | 33,148,886 | +12,390,047 | 1.32% | 334,974,121 |
| 2015-01-09 | 2015-01-07 | 10.294 | 20,758,839 | +2,288,271 | 0.83% | 213,691,919 |
| 2015-01-08 | 2015-01-06 | 10.915 | 18,470,568 | -1,071,824 | 0.74% | 201,599,418 |
| 2015-01-07 | 2015-01-05 | 10.996 | 19,542,392 | +248,084 | 0.78% | 214,879,918 |
| 2015-01-06 | 2015-01-02 | 10.996 | 19,294,308 | -810,144 | 0.77% | 212,152,091 |
| 2015-01-05 | 2014-12-31 | 10.645 | 20,104,452 | -249,636 | 0.80% | 214,007,870 |
| 2015-01-02 | 2014-12-29 | 9.889 | 20,354,088 | -2,991,710 | 0.81% | 201,287,184 |
| 2014-12-30 | 2014-12-24 | 9.255 | 23,345,798 | -3,655,489 | 0.93% | 216,069,437 |
| 2014-12-29 | 2014-12-22 | 9.417 | 27,001,287 | -700,977 | 1.08% | 254,273,083 |
| 2014-12-23 | 2014-12-19 | 8.837 | 27,702,264 | +196,422 | 1.11% | 244,803,185 |
| 2014-12-22 | 2014-12-18 | 8.945 | 27,505,842 | +41,952 | 1.10% | 246,036,179 |
| 2014-12-19 | 2014-12-17 | 8.918 | 27,463,890 | -117,231 | 1.10% | 244,919,865 |
| 2014-12-18 | 2014-12-16 | 8.972 | 27,581,121 | +974,028 | 1.10% | 247,453,762 |
| 2014-12-17 | 2014-12-15 | 8.918 | 26,607,093 | +153,905 | 1.06% | 237,279,046 |
| 2014-12-16 | 2014-12-12 | 9.228 | 26,453,188 | -1,357,279 | 1.06% | 244,115,087 |
| 2014-12-15 | 2014-12-11 | 9.093 | 27,810,467 | -1,305,616 | 1.11% | 252,888,266 |
| 2014-12-12 | 2014-12-10 | 9.444 | 29,116,083 | -2,171,246 | 1.16% | 274,973,910 |
| 2014-12-11 | 2014-12-09 | 9.458 | 31,287,329 | -440,769 | 1.25% | 295,901,392 |
| 2014-12-10 | 2014-12-08 | 9.835 | 31,728,098 | -1,203,335 | 1.27% | 312,055,663 |
| 2014-12-09 | 2014-12-05 | 9.363 | 32,931,433 | +1,523,717 | 1.31% | 308,340,520 |
| 2014-12-08 | 2014-12-04 | 9.282 | 31,407,716 | -43,621 | 1.25% | 291,531,371 |
| 2014-12-05 | 2014-12-03 | 9.390 | 31,451,337 | +1,274,216 | 1.25% | 295,330,875 |
| 2014-12-04 | 2014-12-02 | 9.120 | 30,177,121 | -185,322 | 1.20% | 275,223,175 |
| 2014-12-03 | 2014-12-01 | 9.336 | 30,362,443 | -3,121,757 | 1.21% | 283,467,522 |
| 2014-12-02 | 2014-11-28 | 9.727 | 33,484,200 | +975,877 | 1.34% | 325,713,450 |
| 2014-12-01 | 2014-11-27 | 9.498 | 32,508,323 | +1,463,519 | 1.30% | 308,764,759 |
| 2014-11-28 | 2014-11-26 | 9.700 | 31,044,804 | -4,385,481 | 1.24% | 301,146,842 |
| 2014-11-27 | 2014-11-25 | 9.363 | 35,430,285 | -1,113,566 | 1.41% | 331,737,538 |
| 2014-11-26 | 2014-11-24 | 9.727 | 36,543,851 | +1,234,548 | 1.46% | 355,475,830 |
| 2014-11-25 | 2014-11-21 | 8.338 | 35,309,303 | +6,042,869 | 1.41% | 294,400,214 |
| 2014-11-24 | 2014-11-20 | 8.257 | 29,266,434 | +343,298 | 1.17% | 241,647,180 |
| 2014-11-21 | 2014-11-19 | 8.729 | 28,923,136 | +28,021 | 1.15% | 252,470,222 |
| 2014-11-20 | 2014-11-18 | 8.581 | 28,895,115 | -386,176 | 1.15% | 247,937,401 |
| 2014-11-19 | 2014-11-17 | 9.188 | 29,281,291 | -370,588 | 1.17% | 269,028,217 |
| 2014-11-18 | 2014-11-14 | 9.363 | 29,651,879 | +3,316,631 | 1.18% | 277,633,706 |
| 2014-11-17 | 2014-11-13 | 9.377 | 26,335,248 | +2,490,952 | 1.05% | 246,935,039 |
| 2014-11-14 | 2014-11-12 | 9.147 | 23,844,296 | +222,363 | 0.95% | 218,109,559 |
| 2014-11-13 | 2014-11-11 | 9.404 | 23,621,933 | -2,034,680 | 0.94% | 222,130,765 |
| 2014-11-12 | 2014-11-10 | 9.390 | 25,656,613 | -2,103,746 | 1.02% | 240,917,897 |
| 2014-11-11 | 2014-11-07 | 8.864 | 27,760,359 | -1,139,235 | 1.11% | 246,065,626 |
| 2014-11-10 | 2014-11-06 | 8.864 | 28,899,594 | +3,198,690 | 1.15% | 256,163,715 |
| 2014-11-07 | 2014-11-05 | 9.053 | 25,700,904 | +4,420,928 | 1.03% | 232,665,195 |
| 2014-11-06 | 2014-11-04 | 9.161 | 21,279,976 | +385,888 | 0.85% | 194,940,201 |
| 2014-11-05 | 2014-11-03 | 9.296 | 20,894,088 | +5,589,972 | 0.83% | 194,224,111 |
| 2014-11-04 | 2014-10-31 | 9.053 | 15,304,116 | -2,408,900 | 0.61% | 138,545,132 |
| 2014-11-03 | 2014-10-30 | 8.554 | 17,713,016 | +236,790 | 0.71% | 151,510,340 |
| 2014-10-31 | 2014-10-29 | 8.446 | 17,476,226 | -241,141 | 0.70% | 147,598,684 |
| 2014-10-30 | 2014-10-28 | 8.419 | 17,717,367 | +1,211,940 | 0.71% | 149,157,217 |
| 2014-10-29 | 2014-10-27 | 8.270 | 16,505,427 | -297,975 | 0.66% | 136,504,742 |
| 2014-10-28 | 2014-10-24 | 8.473 | 16,803,402 | +201,988 | 0.67% | 142,369,632 |
| 2014-10-27 | 2014-10-23 | 8.486 | 16,601,414 | +3,833,883 | 0.66% | 140,882,233 |
| 2014-10-24 | 2014-10-22 | 8.756 | 12,767,531 | -1,994,650 | 0.51% | 111,792,359 |
| 2014-10-23 | 2014-10-21 | 8.729 | 14,762,181 | -1,194,278 | 0.59% | 128,859,163 |
| 2014-10-22 | 2014-10-20 | 8.864 | 15,956,459 | +3,059,200 | 0.64% | 141,436,790 |
| 2014-10-21 | 2014-10-17 | 8.608 | 12,897,259 | +1,380,147 | 0.52% | 111,014,217 |
| 2014-10-20 | 2014-10-16 | 8.473 | 11,517,112 | -182,117 | 0.46% | 97,580,656 |
| 2014-10-17 | 2014-10-15 | 8.675 | 11,699,229 | -3,210,470 | 0.47% | 101,491,277 |
| 2014-10-16 | 2014-10-14 | 8.608 | 14,909,699 | -199,152 | 0.60% | 128,336,460 |
| 2014-10-15 | 2014-10-13 | 8.527 | 15,108,851 | -452,529 | 0.60% | 128,827,630 |
| 2014-10-14 | 2014-10-10 | 8.729 | 15,561,380 | -492,116 | 0.62% | 135,835,376 |
| 2014-10-13 | 2014-10-09 | 8.769 | 16,053,496 | -556,266 | 0.64% | 140,780,817 |
| 2014-10-10 | 2014-10-08 | 8.621 | 16,609,762 | +851,038 | 0.66% | 143,193,983 |
| 2014-10-09 | 2014-10-07 | 8.567 | 15,758,724 | +5,031,258 | 0.63% | 135,006,686 |
| 2014-10-08 | 2014-10-06 | 8.581 | 10,727,466 | -2,594,701 | 0.43% | 92,048,086 |
| 2014-10-07 | 2014-10-03 | 8.904 | 13,322,167 | -4,330,505 | 0.53% | 118,625,843 |
| 2014-10-06 | 2014-09-30 | 7.933 | 17,652,672 | -1,845,825 | 0.70% | 140,038,767 |
| 2014-10-03 | 2014-09-29 | 7.798 | 19,498,497 | +398,895 | 0.78% | 152,051,068 |
| 2014-09-30 | 2014-09-26 | 7.906 | 19,099,602 | -59,893 | 0.76% | 151,001,908 |
| 2014-09-29 | 2014-09-25 | 8.230 | 19,159,495 | +784,799 | 0.77% | 157,679,195 |
| 2014-09-26 | 2014-09-24 | 8.189 | 18,374,696 | -181,589 | 0.73% | 150,476,733 |
| 2014-09-25 | 2014-09-23 | 7.717 | 18,556,285 | -6,889,440 | 0.74% | 143,201,499 |
| 2014-09-24 | 2014-09-22 | 7.596 | 25,445,725 | +646,535 | 1.02% | 193,278,580 |
| 2014-09-23 | 2014-09-19 | 7.866 | 24,799,190 | -1,242,953 | 0.99% | 195,059,251 |
| 2014-09-22 | 2014-09-18 | 7.973 | 26,042,143 | -183,280 | 1.04% | 207,646,541 |
| 2014-09-19 | 2014-09-17 | 8.284 | 26,225,423 | -3,167,180 | 1.05% | 217,245,792 |
| 2014-09-18 | 2014-09-16 | 8.419 | 29,392,603 | +1,496,978 | 1.17% | 247,447,539 |
| 2014-09-17 | 2014-09-15 | 8.486 | 27,895,625 | -2,845,124 | 1.11% | 236,726,699 |
| 2014-09-16 | 2014-09-12 | 8.837 | 30,740,749 | -7,201,090 | 1.23% | 271,654,089 |
| 2014-09-15 | 2014-09-11 | 8.648 | 37,941,839 | +339,005 | 1.52% | 328,123,177 |
| 2014-09-12 | 2014-09-10 | 8.594 | 37,602,834 | -2,008,912 | 1.50% | 323,162,166 |
| 2014-09-11 | 2014-09-08 | 8.837 | 39,611,746 | +239,275 | 1.58% | 350,046,538 |
| 2014-09-10 | 2014-09-05 | 8.918 | 39,372,471 | +439,989 | 1.57% | 351,119,244 |
| 2014-09-08 | 2014-09-04 | 8.864 | 38,932,482 | +2,143,821 | 1.56% | 345,094,440 |
| 2014-09-05 | 2014-09-03 | 8.284 | 36,788,661 | -2,085,376 | 1.47% | 304,749,396 |
| 2014-09-04 | 2014-09-02 | 8.054 | 38,874,037 | -1,336,572 | 1.55% | 313,108,225 |
| 2014-09-03 | 2014-09-01 | 8.027 | 40,210,609 | +1,485,374 | 1.61% | 322,788,547 |
| 2014-09-02 | 2014-08-29 | 8.108 | 38,725,235 | -700,961 | 1.55% | 313,999,557 |
| 2014-09-01 | 2014-08-28 | 8.000 | 39,426,196 | -665,156 | 1.58% | 315,427,876 |
| 2014-08-29 | 2014-08-27 | 8.500 | 40,091,352 | -2,636,330 | 1.60% | 340,762,466 |
| 2014-08-28 | 2014-08-26 | 8.716 | 42,727,682 | +3,081,708 | 1.71% | 372,393,723 |
| 2014-08-27 | 2014-08-25 | 8.324 | 39,645,974 | +1,162,978 | 1.59% | 330,023,417 |
| 2014-08-26 | 2014-08-22 | 8.540 | 38,482,996 | -840,610 | 1.54% | 328,649,584 |
| 2014-08-25 | 2014-08-21 | 8.608 | 39,323,606 | +791,471 | 1.57% | 338,481,172 |
| 2014-08-22 | 2014-08-20 | 8.635 | 38,532,135 | +1,604,982 | 1.54% | 332,708,233 |
| 2014-08-21 | 2014-08-19 | 8.540 | 36,927,153 | +912,168 | 1.48% | 315,362,491 |
| 2014-08-20 | 2014-08-18 | 8.621 | 36,014,985 | -2,137,742 | 1.44% | 310,487,841 |
| 2014-08-19 | 2014-08-15 | 8.796 | 38,152,727 | -2,040,318 | 1.53% | 335,609,064 |
| 2014-08-18 | 2014-08-14 | 8.931 | 40,193,045 | -353,294 | 1.61% | 358,979,295 |
| 2014-08-15 | 2014-08-13 | 9.039 | 40,546,339 | -677,293 | 1.62% | 366,510,947 |
| 2014-08-14 | 2014-08-12 | 9.107 | 41,223,632 | -3,271,750 | 1.65% | 375,414,054 |
| 2014-08-13 | 2014-08-11 | 9.066 | 44,495,382 | +2,856,900 | 1.78% | 403,408,192 |
| 2014-08-12 | 2014-08-08 | 8.297 | 41,638,482 | +44,052 | 1.67% | 345,486,041 |
| 2014-08-11 | 2014-08-07 | 7.946 | 41,594,430 | -1,214,259 | 1.67% | 330,530,068 |
| 2014-08-08 | 2014-08-06 | 8.014 | 42,808,689 | +1,267,970 | 1.71% | 343,066,944 |
| 2014-08-07 | 2014-08-05 | 8.162 | 41,540,719 | -2,889,798 | 1.66% | 339,070,405 |
| 2014-08-06 | 2014-08-04 | 8.513 | 44,430,517 | +5,262,030 | 1.78% | 378,243,285 |
| 2014-08-05 | 2014-08-01 | 8.500 | 39,168,487 | -10,216,820 | 1.57% | 332,918,437 |
| 2014-08-04 | 2014-07-31 | 8.621 | 49,385,307 | +985,798 | 1.98% | 425,754,373 |
| 2014-08-01 | 2014-07-30 | 8.054 | 48,399,509 | -3,285,075 | 1.94% | 389,830,476 |
| 2014-07-31 | 2014-07-29 | 8.243 | 51,684,584 | +975,141 | 2.07% | 426,052,126 |
| 2014-07-30 | 2014-07-28 | 8.351 | 50,709,443 | -2,335,166 | 2.03% | 423,486,909 |
| 2014-07-29 | 2014-07-25 | 7.839 | 53,044,609 | +1,983,925 | 2.13% | 415,793,682 |
| 2014-07-28 | 2014-07-24 | 7.758 | 51,060,684 | -5,310,261 | 2.05% | 396,109,241 |
| 2014-07-25 | 2014-07-23 | 7.366 | 56,370,945 | -3,383,452 | 2.26% | 415,248,870 |
| 2014-07-24 | 2014-07-22 | 7.083 | 59,754,397 | +1,854,451 | 2.39% | 423,242,891 |
| 2014-07-23 | 2014-07-21 | 6.854 | 57,899,946 | -897,418 | 2.32% | 396,828,058 |
| 2014-07-22 | 2014-07-18 | 6.746 | 58,797,364 | +5,872,331 | 2.36% | 396,632,559 |
| 2014-07-21 | 2014-07-17 | 6.516 | 52,925,033 | -3,280,582 | 2.13% | 344,880,603 |
| 2014-07-18 | 2014-07-16 | 6.732 | 56,205,615 | -1,490,864 | 2.26% | 378,390,959 |
| 2014-07-17 | 2014-07-15 | 6.665 | 57,696,479 | +3,956,669 | 2.32% | 384,535,784 |
| 2014-07-16 | 2014-07-14 | 6.476 | 53,739,810 | -5,037,407 | 2.17% | 348,014,921 |
| 2014-07-15 | 2014-07-11 | 6.301 | 58,777,217 | +656,827 | 2.37% | 370,327,873 |
| 2014-07-14 | 2014-07-10 | 6.422 | 58,120,390 | +2,303,721 | 2.34% | 373,246,697 |
| 2014-07-11 | 2014-07-09 | 6.301 | 55,816,669 | +2,888,957 | 2.25% | 351,674,839 |
| 2014-07-10 | 2014-07-08 | 6.328 | 52,927,712 | +6,875,486 | 2.14% | 334,901,015 |
| 2014-07-09 | 2014-07-07 | 6.489 | 46,052,226 | +8,432,038 | 1.87% | 298,852,026 |
| 2014-07-08 | 2014-07-04 | 6.543 | 37,620,188 | -10,390,334 | 1.52% | 246,163,241 |
| 2014-07-07 | 2014-07-03 | 6.166 | 48,010,522 | +7,838,055 | 1.95% | 296,014,598 |
| 2014-07-04 | 2014-07-02 | 6.206 | 40,172,467 | -247,864 | 1.63% | 249,314,097 |
| 2014-07-03 | 2014-06-30 | 5.923 | 40,420,331 | -33,183 | 1.64% | 239,400,408 |
| 2014-07-02 | 2014-06-27 | 5.693 | 40,453,514 | -1,219,708 | 1.64% | 230,318,702 |
| 2014-06-30 | 2014-06-26 | 5.599 | 41,673,222 | +807,766 | 1.69% | 233,327,365 |
| 2014-06-27 | 2014-06-25 | 5.518 | 40,865,456 | +369,264 | 1.66% | 225,496,683 |
| 2014-06-26 | 2014-06-24 | 5.491 | 40,496,192 | +398,008 | 1.64% | 222,366,365 |
| 2014-06-25 | 2014-06-23 | 5.505 | 40,098,184 | -3,176,085 | 1.63% | 220,721,871 |
| 2014-06-24 | 2014-06-20 | 5.545 | 43,274,269 | +1,448,516 | 1.75% | 239,956,248 |
| 2014-06-23 | 2014-06-19 | 5.545 | 41,825,753 | +1,277,080 | 1.70% | 231,924,213 |
| 2014-06-20 | 2014-06-18 | 5.774 | 40,548,673 | -74,870 | 1.64% | 234,142,858 |
| 2014-06-19 | 2014-06-17 | 5.774 | 40,623,543 | -2,285,884 | 1.65% | 234,575,185 |
| 2014-06-18 | 2014-06-16 | 5.788 | 42,909,427 | -805,765 | 1.74% | 248,353,628 |
| 2014-06-17 | 2014-06-13 | 5.666 | 43,715,192 | -45,168 | 1.77% | 247,709,226 |
| 2014-06-16 | 2014-06-12 | 5.478 | 43,760,360 | -1,012,289 | 1.77% | 239,699,661 |
| 2014-06-13 | 2014-06-11 | 5.518 | 44,772,649 | +558,283 | 1.82% | 247,056,679 |
| 2014-06-12 | 2014-06-10 | 5.599 | 44,214,366 | +2,015,183 | 1.79% | 247,555,169 |
| 2014-06-11 | 2014-06-09 | 5.532 | 42,199,183 | +2,524,481 | 1.71% | 233,425,555 |
| 2014-06-10 | 2014-06-06 | 5.599 | 39,674,702 | +736,511 | 1.61% | 222,137,700 |
| 2014-06-09 | 2014-06-05 | 5.491 | 38,938,191 | -5,096,820 | 1.58% | 213,811,313 |
| 2014-06-06 | 2014-06-04 | 5.343 | 44,035,011 | +907,187 | 1.79% | 235,263,090 |
| 2014-06-05 | 2014-06-03 | 5.437 | 43,127,824 | -607,765 | 1.75% | 234,489,334 |
| 2014-06-04 | 2014-05-30 | 5.397 | 43,735,589 | -1,763,856 | 1.77% | 236,023,623 |
| 2014-06-03 | 2014-05-29 | 5.289 | 45,499,445 | -747,309 | 1.84% | 240,631,605 |
| 2014-05-30 | 2014-05-28 | 5.235 | 46,246,754 | -3,123,585 | 1.88% | 242,088,122 |
| 2014-05-29 | 2014-05-27 | 5.167 | 49,370,339 | +1,412,745 | 2.00% | 255,108,767 |
| 2014-05-28 | 2014-05-26 | 5.113 | 47,957,594 | +171,564 | 1.94% | 245,220,683 |
| 2014-05-27 | 2014-05-23 | 5.140 | 47,786,030 | +13,892,868 | 1.94% | 245,632,839 |
| 2014-05-26 | 2014-05-22 | 4.749 | 33,893,162 | +18,209,700 | 1.37% | 160,958,995 |
| 2014-05-23 | 2014-05-21 | 4.749 | 15,683,462 | +5,131,468 | 0.64% | 74,480,932 |
| 2014-05-22 | 2014-05-20 | 5.446 | 10,551,994 | -2,314,979 | 0.43% | 57,461,290 |
| 2014-05-21 | 2014-05-19 | 5.546 | 12,866,973 | -7,667,515 | 0.52% | 71,365,146 |
| 2014-05-20 | 2014-05-16 | 5.561 | 20,534,488 | -496,315 | 0.89% | 114,187,936 |
| 2014-05-19 | 2014-05-15 | 5.950 | 21,030,803 | -631,497 | 0.91% | 125,128,128 |
| 2014-05-16 | 2014-05-14 | 5.950 | 21,662,300 | -15,799,179 | 0.94% | 128,885,380 |
| 2014-05-15 | 2014-05-13 | 6.022 | 37,461,479 | +12,124,945 | 1.62% | 225,585,011 |
| 2014-05-14 | 2014-05-12 | 5.618 | 25,336,534 | +4,704,892 | 1.10% | 142,351,107 |
| 2014-05-13 | 2014-05-09 | 5.287 | 20,631,642 | -7,040,555 | 0.89% | 109,080,946 |
| 2014-05-12 | 2014-05-08 | 5.301 | 27,672,197 | +1,546,428 | 1.20% | 146,703,508 |
| 2014-05-09 | 2014-05-07 | 5.330 | 26,125,769 | -6,099,037 | 1.13% | 139,257,901 |
| 2014-05-08 | 2014-05-05 | 5.518 | 32,224,806 | -1,140,025 | 1.40% | 177,802,607 |
| 2014-05-07 | 2014-05-02 | 5.806 | 33,364,831 | -4,357,757 | 1.44% | 193,705,974 |
| 2014-05-05 | 2014-04-30 | 5.676 | 37,722,588 | -4,121,144 | 1.63% | 214,114,826 |
| 2014-05-02 | 2014-04-29 | 5.806 | 41,843,732 | -1,214,765 | 1.81% | 242,931,872 |
| 2014-04-30 | 2014-04-28 | 5.633 | 43,058,497 | +9,268,373 | 1.86% | 242,540,720 |
| 2014-04-29 | 2014-04-25 | 5.935 | 33,790,124 | -12,462,974 | 1.46% | 200,556,176 |
| 2014-04-28 | 2014-04-24 | 6.209 | 46,253,098 | +1,038,122 | 2.00% | 287,188,560 |
| 2014-04-25 | 2014-04-23 | 6.166 | 45,214,976 | -26,788 | 1.96% | 278,788,665 |
| 2014-04-24 | 2014-04-22 | 6.252 | 45,241,764 | +1,728,250 | 1.96% | 282,864,404 |
| 2014-04-23 | 2014-04-17 | 6.555 | 43,513,514 | +1,479,669 | 1.88% | 285,223,032 |
| 2014-04-22 | 2014-04-16 | 6.252 | 42,033,845 | +720,598 | 1.82% | 262,807,580 |
| 2014-04-17 | 2014-04-15 | 6.425 | 41,313,247 | -17,889 | 1.79% | 265,444,192 |
| 2014-04-16 | 2014-04-14 | 6.684 | 41,331,136 | +453,396 | 1.79% | 276,276,765 |
| 2014-04-15 | 2014-04-11 | 6.612 | 40,877,740 | +2,115,796 | 1.77% | 270,301,591 |
| 2014-04-14 | 2014-04-10 | 6.901 | 38,761,944 | -2,691,297 | 1.68% | 267,479,253 |
| 2014-04-11 | 2014-04-09 | 6.915 | 41,453,241 | +5,901,833 | 1.79% | 286,647,902 |
| 2014-04-10 | 2014-04-08 | 6.829 | 35,551,408 | +3,922,979 | 1.54% | 242,763,945 |
| 2014-04-09 | 2014-04-07 | 6.757 | 31,628,429 | +2,423,867 | 1.37% | 213,697,530 |
| 2014-04-08 | 2014-04-04 | 6.944 | 29,204,562 | +2,017,766 | 1.26% | 202,790,112 |
| 2014-04-07 | 2014-04-03 | 6.843 | 27,186,796 | +2,394,916 | 1.18% | 186,037,578 |
| 2014-04-04 | 2014-04-02 | 6.958 | 24,791,880 | -15,062,657 | 1.07% | 172,506,566 |
| 2014-04-03 | 2014-04-01 | 6.584 | 39,854,537 | +497,224 | 1.73% | 262,387,419 |
| 2014-04-02 | 2014-03-31 | 6.483 | 39,357,313 | +191,252 | 1.70% | 255,144,960 |
| 2014-04-01 | 2014-03-28 | 6.166 | 39,166,061 | +333,478 | 1.70% | 241,491,975 |
| 2014-03-31 | 2014-03-27 | 6.065 | 38,832,583 | -6,242,852 | 1.68% | 235,519,795 |
| 2014-03-28 | 2014-03-26 | 6.180 | 45,075,435 | +558,607 | 1.95% | 278,577,642 |
| 2014-03-27 | 2014-03-25 | 5.633 | 44,516,828 | -2,371,605 | 1.93% | 250,755,235 |
| 2014-03-26 | 2014-03-24 | 5.762 | 46,888,433 | +2,039,821 | 2.03% | 270,193,408 |
| 2014-03-25 | 2014-03-21 | 5.719 | 44,848,612 | +5,777,282 | 1.94% | 256,500,699 |
| 2014-03-24 | 2014-03-20 | 5.301 | 39,071,330 | +1,200,504 | 1.69% | 207,135,746 |
| 2014-03-21 | 2014-03-19 | 5.215 | 37,870,826 | +1,441,807 | 1.64% | 197,497,857 |
| 2014-03-20 | 2014-03-18 | 5.417 | 36,429,019 | -54,341 | 1.58% | 197,326,022 |
| 2014-03-19 | 2014-03-17 | 5.417 | 36,483,360 | +862,298 | 1.58% | 197,620,372 |
| 2014-03-18 | 2014-03-14 | 5.561 | 35,621,062 | -134,672 | 1.54% | 198,081,176 |
| 2014-03-17 | 2014-03-13 | 5.618 | 35,755,734 | +16,017,216 | 1.55% | 200,890,474 |
| 2014-03-14 | 2014-03-12 | 5.604 | 19,738,518 | +8,498,247 | 0.85% | 110,614,786 |
| 2014-03-13 | 2014-03-11 | 5.575 | 11,240,271 | -2,114,828 | 0.49% | 62,666,694 |
| 2014-03-12 | 2014-03-10 | 5.618 | 13,355,099 | -13,314,892 | 0.58% | 75,034,459 |
| 2014-03-11 | 2014-03-07 | 5.748 | 26,669,991 | +1,023,583 | 1.15% | 153,300,935 |
| 2014-03-10 | 2014-03-06 | 5.892 | 25,646,408 | -4,173,757 | 1.11% | 151,111,979 |
| 2014-03-07 | 2014-03-05 | 5.777 | 29,820,165 | -5,628,572 | 1.29% | 172,267,541 |
| 2014-03-06 | 2014-03-04 | 5.878 | 35,448,737 | -1,296,865 | 1.53% | 208,357,898 |
| 2014-03-05 | 2014-03-03 | 5.849 | 36,745,602 | +63,484 | 1.59% | 214,921,785 |
| 2014-03-04 | 2014-02-28 | 5.921 | 36,682,118 | +535,970 | 1.59% | 217,192,720 |
| 2014-03-03 | 2014-02-27 | 5.835 | 36,146,148 | +39,459 | 1.57% | 210,894,903 |
| 2014-02-28 | 2014-02-26 | 6.051 | 36,106,689 | +2,660,021 | 1.56% | 218,467,075 |
| 2014-02-27 | 2014-02-25 | 5.748 | 33,446,668 | +416,938 | 1.45% | 192,253,739 |
| 2014-02-26 | 2014-02-24 | 6.051 | 33,029,730 | +253,933 | 1.43% | 199,849,632 |
| 2014-02-25 | 2014-02-21 | 6.612 | 32,775,797 | +792,237 | 1.42% | 216,727,981 |
| 2014-02-24 | 2014-02-20 | 6.699 | 31,983,560 | -2,020,162 | 1.38% | 214,253,929 |
| 2014-02-21 | 2014-02-19 | 6.771 | 34,003,722 | +1,656,372 | 1.47% | 230,236,065 |
| 2014-02-20 | 2014-02-18 | 6.857 | 32,347,350 | +234,207 | 1.40% | 221,816,935 |
| 2014-02-19 | 2014-02-17 | 6.829 | 32,113,143 | +4,189,564 | 1.39% | 219,285,641 |
| 2014-02-18 | 2014-02-14 | 6.886 | 27,923,579 | +412,585 | 1.21% | 192,286,156 |
| 2014-02-17 | 2014-02-13 | 6.973 | 27,510,994 | -1,318,580 | 1.19% | 191,823,002 |
| 2014-02-14 | 2014-02-12 | 7.102 | 28,829,574 | -1,785,565 | 1.25% | 204,754,843 |
| 2014-02-13 | 2014-02-11 | 6.785 | 30,615,139 | -9,134,965 | 1.33% | 207,733,329 |
| 2014-02-12 | 2014-02-10 | 6.684 | 39,750,104 | +9,628,746 | 1.72% | 265,708,403 |
| 2014-02-11 | 2014-02-07 | 6.800 | 30,121,358 | +232,852 | 1.30% | 204,816,804 |
| 2014-02-10 | 2014-02-06 | 6.612 | 29,888,506 | -59,002 | 1.29% | 197,635,944 |
| 2014-02-07 | 2014-02-05 | 6.483 | 29,947,508 | +569,721 | 1.30% | 194,143,226 |
| 2014-02-06 | 2014-02-04 | 6.584 | 29,377,787 | -313,276 | 1.27% | 193,412,401 |
| 2014-02-05 | 2014-01-30 | 6.742 | 29,691,063 | -279,836 | 1.29% | 200,179,979 |
| 2014-02-04 | 2014-01-28 | 6.872 | 29,970,899 | -690,234 | 1.30% | 205,952,557 |
| 2014-01-29 | 2014-01-27 | 6.728 | 30,661,133 | -26,927 | 1.33% | 206,278,573 |
| 2014-01-28 | 2014-01-24 | 6.973 | 30,688,060 | -983,566 | 1.33% | 213,975,394 |
| 2014-01-27 | 2014-01-23 | 7.045 | 31,671,626 | +1,819,976 | 1.37% | 223,114,738 |
| 2014-01-24 | 2014-01-22 | 7.189 | 29,851,650 | -835,912 | 1.29% | 214,594,173 |
| 2014-01-23 | 2014-01-21 | 6.713 | 30,687,562 | +1,854,420 | 1.33% | 206,014,288 |
| 2014-01-22 | 2014-01-20 | 6.757 | 28,833,142 | -5,192,638 | 1.25% | 194,811,169 |
| 2014-01-21 | 2014-01-17 | 6.929 | 34,025,780 | +8,800 | 1.47% | 235,777,417 |
| 2014-01-20 | 2014-01-16 | 7.145 | 34,016,980 | -476,725 | 1.47% | 243,067,263 |
| 2014-01-17 | 2014-01-15 | 7.102 | 34,493,705 | +565,618 | 1.49% | 244,982,918 |
| 2014-01-16 | 2014-01-14 | 7.117 | 33,928,087 | +2,594,908 | 1.47% | 241,454,532 |
| 2014-01-15 | 2014-01-13 | 7.318 | 31,333,179 | -642,780 | 1.36% | 229,306,946 |
| 2014-01-14 | 2014-01-10 | 7.376 | 31,975,959 | -2,089,017 | 1.38% | 235,853,637 |
| 2014-01-13 | 2014-01-09 | 7.232 | 34,064,976 | -2,806,310 | 1.48% | 246,354,695 |
| 2014-01-10 | 2014-01-08 | 6.886 | 36,871,286 | +4,688,209 | 1.60% | 253,901,473 |
| 2014-01-09 | 2014-01-07 | 6.468 | 32,183,077 | -2,958,118 | 1.39% | 208,172,302 |
| 2014-01-08 | 2014-01-06 | 6.468 | 35,141,195 | +3,533,736 | 1.52% | 227,306,527 |
| 2014-01-07 | 2014-01-03 | 6.728 | 31,607,459 | +1,614,893 | 1.37% | 212,645,160 |
| 2014-01-06 | 2014-01-02 | 6.901 | 29,992,566 | +1,422,691 | 1.30% | 206,965,604 |
| 2014-01-03 | 2013-12-31 | 6.699 | 28,569,875 | -2,235,664 | 1.24% | 191,386,073 |
| 2014-01-02 | 2013-12-27 | 6.612 | 30,805,539 | -2,649,866 | 1.33% | 203,699,769 |
| 2013-12-30 | 2013-12-24 | 6.684 | 33,455,405 | -3,106,090 | 1.45% | 223,631,672 |
| 2013-12-27 | 2013-12-20 | 6.627 | 36,561,495 | +7,249,912 | 1.59% | 242,287,393 |
| 2013-12-23 | 2013-12-19 | 6.829 | 29,311,583 | +5,256,364 | 1.27% | 200,155,097 |
| 2013-12-20 | 2013-12-18 | 6.929 | 24,055,219 | +1,359,138 | 1.04% | 166,687,652 |
| 2013-12-19 | 2013-12-17 | 6.901 | 22,696,081 | +135,533 | 0.98% | 156,615,747 |
| 2013-12-18 | 2013-12-16 | 6.843 | 22,560,548 | -1,878,553 | 0.98% | 154,380,447 |
| 2013-12-17 | 2013-12-13 | 6.901 | 24,439,101 | +508,468 | 1.06% | 168,643,567 |
| 2013-12-16 | 2013-12-12 | 6.656 | 23,930,633 | -1,404,210 | 1.04% | 159,274,115 |
| 2013-12-13 | 2013-12-11 | 6.728 | 25,334,843 | +468,944 | 1.10% | 170,444,949 |
| 2013-12-12 | 2013-12-10 | 6.814 | 24,865,899 | +1,024,948 | 1.08% | 169,439,377 |
| 2013-12-11 | 2013-12-09 | 7.001 | 23,840,951 | +465,481 | 1.03% | 166,920,195 |
| 2013-12-10 | 2013-12-06 | 7.088 | 23,375,470 | +61,023 | 1.01% | 165,681,681 |
| 2013-12-09 | 2013-12-05 | 7.203 | 23,314,447 | +986,636 | 1.01% | 167,936,138 |
| 2013-12-06 | 2013-12-04 | 7.030 | 22,327,811 | -2,914,658 | 0.97% | 156,969,404 |
| 2013-12-05 | 2013-12-03 | 7.232 | 25,242,469 | -1,070,127 | 1.10% | 182,551,156 |
| 2013-12-04 | 2013-12-02 | 7.347 | 26,312,596 | -3,252,405 | 1.14% | 193,322,727 |
| 2013-12-03 | 2013-11-29 | 7.405 | 29,565,001 | -664,607 | 1.28% | 218,922,327 |
| 2013-12-02 | 2013-11-28 | 7.347 | 30,229,608 | -1,357,974 | 1.31% | 222,101,622 |
| 2013-11-29 | 2013-11-27 | 7.448 | 31,587,582 | -1,764,446 | 1.37% | 235,264,264 |
| 2013-11-28 | 2013-11-26 | 7.376 | 33,352,028 | -12,144,284 | 1.45% | 246,003,478 |
| 2013-11-27 | 2013-11-25 | 7.347 | 45,496,312 | +2,617,678 | 1.97% | 334,268,466 |
| 2013-11-26 | 2013-11-22 | 7.405 | 42,878,634 | +3,598,646 | 1.86% | 317,506,850 |
| 2013-11-25 | 2013-11-21 | 7.419 | 39,279,988 | -790,272 | 1.70% | 291,425,543 |
| 2013-11-22 | 2013-11-20 | 7.549 | 40,070,260 | +22,381 | 1.74% | 302,484,055 |
| 2013-11-21 | 2013-11-19 | 7.477 | 40,047,879 | -1,169,486 | 1.74% | 299,430,418 |
| 2013-11-20 | 2013-11-18 | 7.736 | 41,217,365 | -1,324,570 | 1.79% | 318,862,575 |
| 2013-11-19 | 2013-11-15 | 7.462 | 42,541,935 | +552,614 | 1.85% | 317,465,136 |
| 2013-11-18 | 2013-11-14 | 7.304 | 41,989,321 | -111,758 | 1.82% | 306,687,341 |
| 2013-11-15 | 2013-11-13 | 7.246 | 42,101,079 | -2,301,458 | 1.83% | 305,077,550 |
| 2013-11-14 | 2013-11-12 | 7.304 | 44,402,537 | -467,254 | 1.93% | 324,313,318 |
| 2013-11-13 | 2013-11-11 | 7.419 | 44,869,791 | +194,636 | 1.95% | 332,897,332 |
| 2013-11-12 | 2013-11-08 | 7.362 | 44,675,155 | +1,179,773 | 1.94% | 328,878,897 |
| 2013-11-11 | 2013-11-07 | 7.506 | 43,495,382 | +368,591 | 1.89% | 326,459,951 |
| 2013-11-08 | 2013-11-06 | 7.520 | 43,126,791 | +934,426 | 1.87% | 324,314,739 |
| 2013-11-07 | 2013-11-05 | 7.462 | 42,192,365 | -2,303,781 | 1.83% | 314,856,503 |
| 2013-11-06 | 2013-11-04 | 7.563 | 44,496,146 | -2,905,464 | 1.93% | 336,535,388 |
| 2013-11-05 | 2013-11-01 | 7.981 | 47,401,610 | +1,970,890 | 2.06% | 378,313,550 |
| 2013-11-04 | 2013-10-31 | 7.751 | 45,430,720 | -876,169 | 1.97% | 352,112,088 |
| 2013-11-01 | 2013-10-30 | 7.592 | 46,306,889 | +1,578,295 | 2.01% | 351,564,698 |
| 2013-10-31 | 2013-10-29 | 7.347 | 44,728,594 | +697,222 | 1.94% | 328,627,923 |
| 2013-10-30 | 2013-10-28 | 7.333 | 44,031,372 | -663,385 | 1.91% | 322,871,000 |
| 2013-10-29 | 2013-10-25 | 7.304 | 44,694,757 | -1,123,867 | 1.94% | 326,447,674 |
| 2013-10-28 | 2013-10-24 | 7.232 | 45,818,624 | +2,689,974 | 1.99% | 331,355,969 |
| 2013-10-25 | 2013-10-23 | 7.318 | 43,128,650 | +852,683 | 1.87% | 315,630,247 |
| 2013-10-24 | 2013-10-22 | 7.549 | 42,275,967 | +121,259 | 1.83% | 319,134,588 |
| 2013-10-23 | 2013-10-21 | 7.549 | 42,154,708 | -77,039 | 1.83% | 318,219,223 |
| 2013-10-22 | 2013-10-18 | 7.491 | 42,231,747 | +2,365,904 | 1.83% | 316,367,185 |
| 2013-10-21 | 2013-10-17 | 7.563 | 39,865,843 | -204,076 | 1.73% | 301,515,258 |
| 2013-10-18 | 2013-10-16 | 7.549 | 40,069,919 | +1,688,072 | 1.74% | 302,481,481 |
| 2013-10-17 | 2013-10-15 | 7.707 | 38,381,847 | +5,092,963 | 1.67% | 295,820,789 |
| 2013-10-16 | 2013-10-11 | 7.794 | 33,288,884 | +2,405,046 | 1.44% | 259,445,140 |
| 2013-10-15 | 2013-10-10 | 7.751 | 30,883,838 | -4,358,175 | 1.34% | 239,366,065 |
| 2013-10-11 | 2013-10-09 | 7.779 | 35,242,013 | -970,993 | 1.53% | 274,159,630 |
| 2013-10-10 | 2013-10-08 | 7.909 | 36,213,006 | +290,848 | 1.57% | 286,408,538 |
| 2013-10-09 | 2013-10-07 | 7.275 | 35,922,158 | -385,900 | 1.56% | 261,338,164 |
| 2013-10-08 | 2013-10-04 | 7.318 | 36,308,058 | -188,908 | 1.58% | 265,714,816 |
| 2013-10-07 | 2013-10-03 | 7.376 | 36,496,966 | -852,980 | 1.58% | 269,200,438 |
| 2013-10-04 | 2013-10-02 | 7.160 | 37,349,946 | -68,682 | 1.62% | 267,420,937 |
| 2013-10-03 | 2013-09-30 | 7.246 | 37,418,628 | -1,218,655 | 1.62% | 271,147,050 |
| 2013-10-02 | 2013-09-27 | 7.145 | 38,637,283 | -3,136,675 | 1.68% | 276,081,493 |
| 2013-09-30 | 2013-09-26 | 6.973 | 41,773,958 | +2,265,933 | 1.81% | 291,272,864 |
| 2013-09-27 | 2013-09-25 | 7.189 | 39,508,025 | -195,649 | 1.71% | 284,010,832 |
| 2013-09-26 | 2013-09-24 | 7.145 | 39,703,674 | +1,395,507 | 1.72% | 283,701,356 |
| 2013-09-25 | 2013-09-23 | 7.217 | 38,308,167 | +3,807,257 | 1.66% | 276,489,178 |
| 2013-09-24 | 2013-09-19 | 7.347 | 34,500,910 | +2,837,360 | 1.50% | 253,483,541 |
| 2013-09-23 | 2013-09-18 | 7.217 | 31,663,550 | +519,274 | 1.37% | 228,531,657 |
| 2013-09-19 | 2013-09-17 | 7.261 | 31,144,276 | +1,558,844 | 1.35% | 226,129,808 |
| 2013-09-18 | 2013-09-16 | 7.333 | 29,585,432 | -2,607,353 | 1.28% | 216,942,548 |
| 2013-09-17 | 2013-09-13 | 7.419 | 32,192,785 | +3,295,259 | 1.40% | 238,844,265 |
| 2013-09-16 | 2013-09-12 | 7.520 | 28,897,526 | -2,058,097 | 1.25% | 217,310,247 |
| 2013-09-13 | 2013-09-11 | 7.808 | 30,955,623 | +795,164 | 1.34% | 241,706,247 |
| 2013-09-12 | 2013-09-10 | 8.010 | 30,160,459 | +464,126 | 1.31% | 241,580,445 |
| 2013-09-11 | 2013-09-09 | 7.751 | 29,696,333 | +489,973 | 1.29% | 230,162,274 |
| 2013-09-10 | 2013-09-06 | 7.491 | 29,206,360 | +1,750,379 | 1.27% | 218,791,183 |
| 2013-09-09 | 2013-09-05 | 7.448 | 27,455,981 | -4,583,214 | 1.19% | 204,492,106 |
| 2013-09-06 | 2013-09-04 | 7.895 | 32,039,195 | +3,836,999 | 1.39% | 252,936,318 |
| 2013-09-05 | 2013-09-03 | 7.909 | 28,202,196 | +5,526,792 | 1.22% | 223,051,069 |
| 2013-09-04 | 2013-09-02 | 7.779 | 22,675,404 | -3,359,032 | 0.98% | 176,399,696 |
| 2013-09-03 | 2013-08-30 | 7.851 | 26,034,436 | +1,403,352 | 1.13% | 204,406,035 |
| 2013-09-02 | 2013-08-29 | 7.938 | 24,631,084 | -652,045 | 1.07% | 195,516,837 |
| 2013-08-30 | 2013-08-28 | 7.823 | 25,283,129 | -1,828,681 | 1.10% | 197,778,778 |
| 2013-08-29 | 2013-08-27 | 8.442 | 27,111,810 | +4,170,204 | 1.18% | 228,878,589 |
| 2013-08-28 | 2013-08-26 | 7.923 | 22,941,606 | -797,237 | 1.00% | 181,775,583 |
| 2013-08-27 | 2013-08-23 | 7.981 | 23,738,843 | -554,709 | 1.03% | 189,460,357 |
| 2013-08-26 | 2013-08-22 | 7.967 | 24,293,552 | +1,495,027 | 1.05% | 193,537,527 |
| 2013-08-23 | 2013-08-21 | 7.808 | 22,798,525 | -3,417,664 | 0.99% | 178,014,376 |
| 2013-08-22 | 2013-08-20 | 7.981 | 26,216,189 | +9,191,343 | 1.14% | 209,232,124 |
| 2013-08-21 | 2013-08-19 | 8.312 | 17,024,846 | -292,475 | 0.74% | 141,516,814 |
| 2013-08-20 | 2013-08-16 | 8.312 | 17,317,321 | +4,674,493 | 0.75% | 143,947,975 |
| 2013-08-19 | 2013-08-15 | 8.370 | 12,642,828 | -3,868,324 | 0.55% | 105,820,400 |
| 2013-08-16 | 2013-08-13 | 8.975 | 16,511,152 | -245,120 | 0.72% | 148,188,486 |
| 2013-08-15 | 2013-08-12 | 8.572 | 16,756,272 | +1,752,499 | 0.73% | 143,629,420 |
| 2013-08-13 | 2013-08-09 | 8.327 | 15,003,773 | -3,428,941 | 0.65% | 124,933,056 |
| 2013-08-12 | 2013-08-08 | 8.154 | 18,432,714 | -2,945,385 | 0.80% | 150,298,538 |
| 2013-08-09 | 2013-08-07 | 7.938 | 21,378,099 | -1,842,988 | 0.93% | 169,695,264 |
| 2013-08-08 | 2013-08-06 | 8.255 | 23,221,087 | +367,352 | 1.01% | 191,684,151 |
| 2013-08-07 | 2013-08-05 | 8.456 | 22,853,735 | +4,110,268 | 0.99% | 193,261,047 |
| 2013-08-06 | 2013-08-02 | 8.413 | 18,743,467 | -326,756 | 0.81% | 157,692,781 |
| 2013-08-05 | 2013-08-01 | 8.327 | 19,070,223 | +1,936,463 | 0.83% | 158,793,474 |
| 2013-08-02 | 2013-07-31 | 8.053 | 17,133,760 | +1,520,376 | 0.74% | 137,979,169 |
| 2013-08-01 | 2013-07-30 | 7.621 | 15,613,384 | +667,343 | 0.68% | 118,987,613 |
| 2013-07-31 | 2013-07-29 | 7.448 | 14,946,041 | -75,354 | 0.65% | 111,318,091 |
| 2013-07-30 | 2013-07-26 | 7.736 | 15,021,395 | +1,709,784 | 0.65% | 116,207,348 |
| 2013-07-29 | 2013-07-25 | 7.851 | 13,311,611 | -983,091 | 0.58% | 104,514,407 |
| 2013-07-26 | 2013-07-24 | 7.751 | 14,294,702 | +471,560 | 0.62% | 110,791,494 |
| 2013-07-25 | 2013-07-23 | 7.520 | 13,823,142 | +2,409,497 | 0.60% | 103,950,435 |
| 2013-07-24 | 2013-07-22 | 7.073 | 11,413,645 | -1,619,828 | 0.50% | 80,733,706 |
| 2013-07-23 | 2013-07-19 | 7.347 | 13,033,473 | +280,197 | 0.57% | 95,758,949 |
| 2013-07-22 | 2013-07-18 | 7.635 | 12,753,276 | +579,462 | 0.55% | 97,374,820 |
| 2013-07-19 | 2013-07-17 | 7.448 | 12,173,814 | -289,312 | 0.53% | 90,670,549 |
| 2013-07-18 | 2013-07-16 | 7.434 | 12,463,126 | -1,850,304 | 0.54% | 92,645,798 |
| 2013-07-17 | 2013-07-15 | 7.534 | 14,313,430 | -1,518,903 | 0.62% | 107,843,617 |
| 2013-07-16 | 2013-07-12 | 7.563 | 15,832,333 | +1,584,446 | 0.69% | 119,743,861 |
| 2013-07-15 | 2013-07-11 | 7.664 | 14,247,887 | +2,471,552 | 0.62% | 109,197,107 |
| 2013-07-12 | 2013-07-10 | 7.131 | 11,776,335 | -250,864 | 0.51% | 83,977,780 |
| 2013-07-11 | 2013-07-09 | 6.958 | 12,027,199 | -123,905 | 0.52% | 83,687,514 |
| 2013-07-10 | 2013-07-08 | 7.088 | 12,151,104 | -10,424,947 | 0.53% | 86,125,128 |
| 2013-07-09 | 2013-07-05 | 6.814 | 22,576,051 | -6,400,678 | 0.98% | 153,836,063 |
| 2013-07-08 | 2013-07-04 | 6.742 | 28,976,729 | +751,478 | 1.26% | 195,363,871 |
| 2013-07-05 | 2013-07-03 | 6.512 | 28,225,251 | +14,156,708 | 1.23% | 183,791,442 |
| 2013-07-04 | 2013-07-02 | 7.174 | 14,068,543 | +5,660,808 | 0.61% | 100,931,680 |
| 2013-07-03 | 2013-06-28 | 7.318 | 8,407,735 | -494,482 | 0.36% | 61,530,687 |
| 2013-07-02 | 2013-06-27 | 6.872 | 8,902,217 | -1,103,970 | 0.39% | 61,173,819 |
| 2013-06-28 | 2013-06-26 | 6.814 | 10,006,187 | -4,221,963 | 0.43% | 68,183,422 |
| 2013-06-27 | 2013-06-25 | 6.512 | 14,228,150 | -4,882,733 | 0.62% | 92,647,970 |
| 2013-06-26 | 2013-06-24 | 6.872 | 19,110,883 | +1,226,162 | 0.83% | 131,325,230 |
| 2013-06-25 | 2013-06-21 | 7.434 | 17,884,721 | -999,428 | 0.78% | 132,947,725 |
| 2013-06-24 | 2013-06-20 | 7.650 | 18,884,149 | +3,261,076 | 0.82% | 144,457,794 |
| 2013-06-21 | 2013-06-19 | 7.923 | 15,623,073 | +430,132 | 0.68% | 123,787,899 |
| 2013-06-20 | 2013-06-18 | 8.212 | 15,192,941 | +1,804,301 | 0.66% | 124,757,236 |
| 2013-06-19 | 2013-06-17 | 8.039 | 13,388,640 | -1,106,886 | 0.58% | 107,626,620 |
| 2013-06-18 | 2013-06-14 | 7.823 | 14,495,526 | -1,177,245 | 0.63% | 113,392,113 |
| 2013-06-17 | 2013-06-13 | 7.506 | 15,672,771 | +124,947 | 0.68% | 117,633,915 |
| 2013-06-14 | 2013-06-11 | 7.938 | 15,547,824 | -81,215 | 0.67% | 123,415,655 |
| 2013-06-13 | 2013-06-10 | 8.067 | 15,629,039 | -991,390 | 0.68% | 126,086,718 |
| 2013-06-11 | 2013-06-07 | 8.197 | 16,620,429 | +40,003 | 0.72% | 136,239,655 |
| 2013-06-10 | 2013-06-06 | 8.399 | 16,580,426 | +11,381,036 | 0.72% | 139,255,795 |
| 2013-06-06 | 2013-06-04 | 8.557 | 5,199,390 | +99,959 | 0.23% | 44,492,610 |
| 2013-06-03 | 2013-05-30 | 8.139 | 5,099,431 | -105,511 | 0.22% | 41,506,796 |
| 2013-05-28 | 2013-05-24 | 8.212 | 5,204,942 | +18,742 | 0.23% | 42,740,519 |
| 2013-05-23 | 2013-05-21 | 8.255 | 5,186,200 | -1,082,174 | 0.23% | 42,810,758 |
| 2013-05-21 | 2013-05-16 | 8.637 | 6,268,374 | +19,317 | 0.27% | 54,142,031 |
| 2013-05-15 | 2013-05-13 | 9.003 | 6,249,057 | -75,139 | 0.28% | 56,262,268 |
| 2013-05-10 | 2013-05-08 | 9.267 | 6,324,196 | +23,225 | 0.28% | 58,605,269 |
| 2013-05-08 | 2013-05-06 | 9.311 | 6,300,971 | +669,420 | 0.28% | 58,666,777 |
| 2013-05-07 | 2013-05-03 | 9.033 | 5,631,551 | +2,527 | 0.25% | 50,867,549 |
| 2013-05-03 | 2013-04-30 | 9.164 | 5,629,024 | +47,712 | 0.25% | 51,586,381 |
| 2013-05-02 | 2013-04-29 | 9.252 | 5,581,312 | +1,208,371 | 0.25% | 51,639,379 |
| 2013-04-30 | 2013-04-26 | 8.813 | 4,372,941 | -98,364 | 0.19% | 38,538,760 |
| 2013-04-26 | 2013-04-24 | 9.267 | 4,471,305 | +12,978 | 0.20% | 41,434,837 |
| 2013-04-25 | 2013-04-23 | 9.062 | 4,458,327 | -63,526 | 0.20% | 40,400,822 |
| 2013-04-24 | 2013-04-22 | 9.355 | 4,521,853 | -172,820 | 0.20% | 42,300,444 |
| 2013-04-23 | 2013-04-19 | 9.252 | 4,694,673 | +223,368 | 0.21% | 43,436,023 |
| 2013-04-19 | 2013-04-17 | 8.520 | 4,471,305 | -88,118 | 0.20% | 38,096,485 |
| 2013-04-18 | 2013-04-16 | 8.637 | 4,559,423 | +40,985 | 0.20% | 39,381,253 |
| 2013-04-16 | 2013-04-12 | 8.110 | 4,518,438 | -19,809 | 0.20% | 36,645,928 |
| 2013-04-15 | 2013-04-11 | 8.271 | 4,538,247 | -34,837 | 0.20% | 37,537,402 |
| 2013-04-10 | 2013-04-08 | 7.964 | 4,573,084 | -232,248 | 0.20% | 36,419,645 |
| 2013-04-09 | 2013-04-05 | 8.022 | 4,805,332 | -489,086 | 0.21% | 38,550,640 |
| 2013-04-08 | 2013-04-03 | 8.667 | 5,294,418 | +95,631 | 0.23% | 45,884,665 |
| 2013-04-05 | 2013-04-02 | 8.271 | 5,198,787 | +232,248 | 0.23% | 43,000,955 |
| 2013-04-03 | 2013-03-28 | 8.008 | 4,966,539 | +39,240 | 0.22% | 39,771,210 |
| 2013-04-02 | 2013-03-27 | 8.476 | 4,927,299 | +1,069,705 | 0.22% | 41,765,252 |
| 2013-03-28 | 2013-03-26 | 7.949 | 3,857,594 | +102,462 | 0.17% | 30,665,071 |
| 2013-03-26 | 2013-03-22 | 7.832 | 3,755,132 | -80,604 | 0.17% | 29,410,785 |
| 2013-03-25 | 2013-03-21 | 8.008 | 3,835,736 | +80,604 | 0.17% | 30,715,930 |
| 2013-03-22 | 2013-03-20 | 8.066 | 3,755,132 | +198,094 | 0.17% | 30,290,360 |
| 2013-03-21 | 2013-03-19 | 7.627 | 3,557,038 | -68,309 | 0.16% | 27,130,254 |
| 2013-03-19 | 2013-03-15 | 6.720 | 3,625,347 | +46,450 | 0.16% | 24,360,707 |
| 2013-03-15 | 2013-03-13 | 6.925 | 3,578,897 | +79,237 | 0.16% | 24,782,092 |
| 2013-03-14 | 2013-03-12 | 7.481 | 3,499,660 | -173,502 | 0.15% | 26,180,286 |
| 2013-03-13 | 2013-03-11 | 7.364 | 3,673,162 | -179,651 | 0.16% | 27,048,034 |
| 2013-03-12 | 2013-03-08 | 7.730 | 3,852,813 | +141,398 | 0.17% | 29,781,014 |
| 2013-03-08 | 2013-03-06 | 8.052 | 3,711,415 | -580,619 | 0.16% | 29,883,388 |
| 2013-03-04 | 2013-02-28 | 8.798 | 4,292,034 | +749,340 | 0.19% | 37,762,893 |
| 2013-02-27 | 2013-02-25 | 8.271 | 3,542,694 | -232,247 | 0.16% | 29,302,840 |
| 2013-02-25 | 2013-02-21 | 8.286 | 3,774,941 | +729,530 | 0.17% | 31,279,099 |
| 2013-02-21 | 2013-02-19 | 8.066 | 3,045,411 | -314,217 | 0.13% | 24,565,474 |
| 2013-02-14 | 2013-02-07 | 8.257 | 3,359,628 | -450,150 | 0.15% | 27,739,455 |
| 2013-02-06 | 2013-02-04 | 8.989 | 3,809,778 | -6,831 | 0.17% | 34,244,882 |
| 2013-02-05 | 2013-02-01 | 9.106 | 3,816,609 | -454,932 | 0.17% | 34,753,271 |
| 2013-01-30 | 2013-01-28 | 9.574 | 4,271,541 | +50,099 | 0.19% | 40,896,859 |
| 2013-01-29 | 2013-01-25 | 9.062 | 4,221,442 | -621,604 | 0.19% | 38,254,198 |
| 2013-01-28 | 2013-01-24 | 9.735 | 4,843,046 | +47,816 | 0.24% | 47,148,499 |
| 2013-01-25 | 2013-01-23 | 9.794 | 4,795,230 | -182,383 | 0.23% | 46,963,796 |
| 2013-01-24 | 2013-01-22 | 9.735 | 4,977,613 | +582,668 | 0.24% | 48,458,549 |
| 2013-01-22 | 2013-01-18 | 10.321 | 4,394,945 | +341,541 | 0.21% | 45,359,702 |
| 2013-01-21 | 2013-01-17 | 9.823 | 4,053,404 | -589,499 | 0.20% | 39,817,138 |
| 2013-01-15 | 2013-01-11 | 9.706 | 4,642,903 | -830,627 | 0.23% | 45,064,107 |
| 2013-01-14 | 2013-01-10 | 9.852 | 5,473,530 | -581,302 | 0.27% | 53,927,489 |
| 2013-01-11 | 2013-01-09 | 10.306 | 6,054,832 | -59,428 | 0.29% | 62,402,557 |
| 2013-01-10 | 2013-01-08 | 9.984 | 6,114,260 | -68,308 | 0.30% | 61,045,817 |
| 2013-01-04 | 2013-01-02 | 8.930 | 6,182,568 | +34,154 | 0.30% | 55,211,096 |
| 2013-01-03 | 2012-12-31 | 8.784 | 6,148,414 | -522,558 | 0.30% | 54,005,996 |
| 2012-12-20 | 2012-12-18 | 7.905 | 6,670,972 | +88,801 | 0.32% | 52,736,403 |
| 2012-12-12 | 2012-12-10 | 7.993 | 6,582,171 | +204,924 | 0.32% | 52,612,560 |
| 2012-12-07 | 2012-12-05 | 7.642 | 6,377,247 | +51,915 | 0.31% | 48,733,923 |
| 2012-12-04 | 2012-11-30 | 7.364 | 6,325,332 | +575,154 | 0.31% | 46,577,797 |
| 2012-12-03 | 2012-11-29 | 6.954 | 5,750,178 | +75,139 | 0.28% | 39,985,500 |
| 2012-11-29 | 2012-11-27 | 7.159 | 5,675,039 | +110,659 | 0.28% | 40,626,119 |
| 2012-11-27 | 2012-11-23 | 7.056 | 5,564,380 | +273,233 | 0.27% | 39,263,720 |
| 2012-11-22 | 2012-11-20 | 6.427 | 5,291,147 | +1,045,114 | 0.26% | 34,004,937 |
| 2012-11-13 | 2012-11-09 | 6.236 | 4,246,033 | +6,831 | 0.21% | 26,480,159 |
| 2012-11-12 | 2012-11-08 | 6.339 | 4,239,202 | -68,308 | 0.21% | 26,871,978 |
| 2012-11-08 | 2012-11-06 | 6.266 | 4,307,510 | +96,314 | 0.21% | 26,989,677 |
| 2012-11-06 | 2012-11-02 | 6.207 | 4,211,196 | +461,763 | 0.20% | 26,139,600 |
| 2012-10-18 | 2012-10-16 | 5.885 | 3,749,433 | +129,102 | 0.18% | 22,065,780 |
| 2012-10-10 | 2012-10-08 | 5.695 | 3,620,331 | +235,663 | 0.18% | 20,617,002 |
| 2012-10-04 | 2012-09-28 | 5.563 | 3,384,668 | +60,795 | 0.16% | 18,829,002 |
| 2012-09-18 | 2012-09-14 | 5.695 | 3,323,873 | +28,006 | 0.16% | 18,928,738 |
| 2012-09-17 | 2012-09-13 | 5.724 | 3,295,867 | +70,357 | 0.16% | 18,865,750 |
| 2012-09-05 | 2012-09-03 | 5.417 | 3,225,510 | +550,564 | 0.16% | 17,471,402 |
| 2012-09-04 | 2012-08-31 | 5.256 | 2,674,946 | +567,640 | 0.13% | 14,058,439 |
| 2012-08-31 | 2012-08-29 | 5.007 | 2,107,306 | +53,964 | 0.10% | 10,550,702 |
| 2012-08-03 | 2012-08-01 | 4.787 | 2,053,342 | +239,078 | 0.10% | 9,829,619 |
| 2012-08-01 | 2012-07-30 | 4.860 | 1,814,264 | +1,083,367 | 0.09% | 8,817,921 |
| 2012-07-24 | 2012-07-20 | 4.597 | 730,897 | -73,090 | 0.04% | 3,359,800 |
| 2012-07-12 | 2012-07-10 | 5.109 | 803,987 | -204,924 | 0.04% | 4,107,732 |
| 2012-07-10 | 2012-07-06 | 5.124 | 1,008,911 | -204,924 | 0.05% | 5,169,500 |
| 2012-07-05 | 2012-07-03 | 5.153 | 1,213,835 | -341,541 | 0.06% | 6,255,038 |
| 2012-05-31 | 2012-05-29 | 3.631 | 1,555,376 | -13,662 | 0.08% | 5,646,960 |
| 2012-05-29 | 2012-05-25 | 3.484 | 1,569,038 | -6,830 | 0.08% | 5,466,861 |
| 2012-05-22 | 2012-05-18 | 3.390 | 1,575,868 | -262,252 | 0.08% | 5,342,462 |
| 2012-05-18 | 2012-05-16 | 3.451 | 1,838,120 | +19,645 | 0.09% | 6,343,821 |
| 2012-04-11 | 2012-04-05 | 4.032 | 1,818,475 | -19,645 | 0.09% | 7,331,281 |
| 2012-04-05 | 2012-04-02 | 3.497 | 1,838,120 | +327,417 | 0.09% | 6,428,031 |
| 2012-04-03 | 2012-03-30 | 3.512 | 1,510,703 | +19,645 | 0.08% | 5,306,101 |
| 2012-03-23 | 2012-03-21 | 3.787 | 1,491,058 | +163,709 | 0.08% | 5,646,961 |
| 2012-03-16 | 2012-03-14 | 4.230 | 1,327,349 | +98,225 | 0.07% | 5,614,790 |
| 2012-03-07 | 2012-03-05 | 4.016 | 1,229,124 | -264,553 | 0.06% | 4,936,510 |
| 2012-02-27 | 2012-02-23 | 4.138 | 1,493,677 | -144,063 | 0.08% | 6,181,510 |
| 2012-02-21 | 2012-02-17 | 4.123 | 1,637,740 | -65,484 | 0.08% | 6,752,698 |
| 2012-02-17 | 2012-02-15 | 4.108 | 1,703,224 | -65,483 | 0.09% | 6,996,690 |
| 2012-02-16 | 2012-02-14 | 4.047 | 1,768,707 | -130,967 | 0.09% | 7,157,649 |
| 2012-02-14 | 2012-02-10 | 3.955 | 1,899,674 | +35,361 | 0.10% | 7,513,589 |
| 2012-02-13 | 2012-02-09 | 3.833 | 1,864,313 | +982,251 | 0.09% | 7,145,969 |
| 2012-01-09 | 2012-01-05 | 2.749 | 882,062 | -390,281 | 0.04% | 2,424,601 |
| 2012-01-06 | 2012-01-04 | 2.718 | 1,272,343 | -252,766 | 0.06% | 3,458,540 |
| 2012-01-05 | 2012-01-03 | 2.749 | 1,525,109 | -339,204 | 0.08% | 4,192,200 |
| 2011-06-02 | 2011-05-31 | 4.612 | 1,864,313 | -65,484 | 0.09% | 8,597,939 |
| 2011-05-04 | 2011-04-29 | 4.215 | 1,929,797 | +327,418 | 0.10% | 8,133,722 |
| 2011-05-03 | 2011-04-28 | 4.200 | 1,602,379 | +313,010 | 0.08% | 6,729,248 |
| 2011-04-27 | 2011-04-21 | 3.833 | 1,289,369 | +14,407 | 0.07% | 4,942,191 |
| 2011-02-15 | 2011-02-11 | 3.802 | 1,274,962 | +65,483 | 0.06% | 4,848,029 |
| 2011-01-12 | 2011-01-10 | 4.566 | 1,209,479 | -73,996 | 0.06% | 5,522,531 |
| 2010-11-15 | 2010-11-11 | 5.009 | 1,283,475 | -26,194 | 0.07% | 6,428,799 |
| 2010-10-11 | 2010-10-07 | 5.146 | 1,309,669 | 0.07% | 6,740,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy