History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 13,779,763 | +0 | 0.12% | 22,047,621 |
| 2025-10-13 | 2025-10-09 | 1.600 | 13,779,763 | +0 | 0.12% | 22,047,621 |
| 2025-10-10 | 2025-10-08 | 1.620 | 13,779,763 | +110,000 | 0.12% | 22,323,216 |
| 2025-10-08 | 2025-10-03 | 1.620 | 13,669,763 | +40,000 | 0.12% | 22,145,016 |
| 2025-10-06 | 2025-10-02 | 1.650 | 13,629,763 | +50,000 | 0.12% | 22,489,109 |
| 2025-10-03 | 2025-09-30 | 1.700 | 13,579,763 | -20,000 | 0.12% | 23,085,597 |
| 2025-10-02 | 2025-09-29 | 1.650 | 13,599,763 | -230,000 | 0.12% | 22,439,609 |
| 2025-09-30 | 2025-09-26 | 1.580 | 13,829,763 | +100,000 | 0.12% | 21,851,026 |
| 2025-09-29 | 2025-09-25 | 1.580 | 13,729,763 | +18,000 | 0.12% | 21,693,026 |
| 2025-09-26 | 2025-09-24 | 1.600 | 13,711,763 | -95,000 | 0.12% | 21,938,821 |
| 2025-09-25 | 2025-09-23 | 1.600 | 13,806,763 | +166,000 | 0.12% | 22,090,821 |
| 2025-09-24 | 2025-09-22 | 1.680 | 13,640,763 | -24,000 | 0.12% | 22,916,482 |
| 2025-09-22 | 2025-09-18 | 1.660 | 13,664,763 | +217,000 | 0.12% | 22,683,507 |
| 2025-09-19 | 2025-09-17 | 1.770 | 13,447,763 | -161,000 | 0.12% | 23,802,541 |
| 2025-09-18 | 2025-09-16 | 1.690 | 13,608,763 | +111,000 | 0.12% | 22,998,809 |
| 2025-09-17 | 2025-09-15 | 1.810 | 13,497,763 | -3,506,000 | 0.12% | 24,430,951 |
| 2025-09-16 | 2025-09-12 | 1.870 | 17,003,763 | -401,000 | 0.15% | 31,797,037 |
| 2025-09-15 | 2025-09-11 | 1.720 | 17,404,763 | -182,000 | 0.15% | 29,936,192 |
| 2025-09-12 | 2025-09-10 | 1.740 | 17,586,763 | -95,000 | 0.15% | 30,600,968 |
| 2025-09-11 | 2025-09-09 | 1.660 | 17,681,763 | -49,000 | 0.15% | 29,351,727 |
| 2025-09-10 | 2025-09-08 | 1.590 | 17,730,763 | +20,000 | 0.15% | 28,191,913 |
| 2025-09-09 | 2025-09-05 | 1.590 | 17,710,763 | -50,000 | 0.15% | 28,160,113 |
| 2025-09-08 | 2025-09-04 | 1.540 | 17,760,763 | -66,000 | 0.15% | 27,351,575 |
| 2025-09-04 | 2025-09-02 | 1.580 | 17,826,763 | -1,000 | 0.16% | 28,166,286 |
| 2025-09-03 | 2025-09-01 | 1.600 | 17,827,763 | -10,000 | 0.16% | 28,524,421 |
| 2025-09-02 | 2025-08-29 | 1.520 | 17,837,763 | -44,000 | 0.16% | 27,113,400 |
| 2025-09-01 | 2025-08-28 | 1.510 | 17,881,763 | +380,000 | 0.16% | 27,001,462 |
| 2025-08-29 | 2025-08-27 | 1.520 | 17,501,763 | +50,000 | 0.15% | 26,602,680 |
| 2025-08-28 | 2025-08-26 | 1.600 | 17,451,763 | +32,000 | 0.15% | 27,922,821 |
| 2025-08-27 | 2025-08-25 | 1.620 | 17,419,763 | -834,000 | 0.15% | 28,220,016 |
| 2025-08-26 | 2025-08-22 | 1.520 | 18,253,763 | -132,000 | 0.16% | 27,745,720 |
| 2025-08-25 | 2025-08-21 | 1.510 | 18,385,763 | +56,000 | 0.16% | 27,762,502 |
| 2025-08-21 | 2025-08-19 | 1.540 | 18,329,763 | -32,000 | 0.16% | 28,227,835 |
| 2025-08-20 | 2025-08-18 | 1.540 | 18,361,763 | -130,000 | 0.16% | 28,277,115 |
| 2025-08-19 | 2025-08-15 | 1.550 | 18,491,763 | +107,000 | 0.16% | 28,662,233 |
| 2025-08-18 | 2025-08-14 | 1.510 | 18,384,763 | -8,000 | 0.16% | 27,760,992 |
| 2025-08-15 | 2025-08-13 | 1.480 | 18,392,763 | -40,000 | 0.16% | 27,221,289 |
| 2025-08-14 | 2025-08-12 | 1.490 | 18,432,763 | +53,000 | 0.16% | 27,464,817 |
| 2025-08-13 | 2025-08-11 | 1.490 | 18,379,763 | -80,000 | 0.16% | 27,385,847 |
| 2025-08-12 | 2025-08-08 | 1.470 | 18,459,763 | -10,000 | 0.16% | 27,135,852 |
| 2025-08-11 | 2025-08-07 | 1.520 | 18,469,763 | -26,000 | 0.16% | 28,074,040 |
| 2025-08-08 | 2025-08-06 | 1.510 | 18,495,763 | +11,000 | 0.16% | 27,928,602 |
| 2025-08-06 | 2025-08-04 | 1.550 | 18,484,763 | -589,000 | 0.16% | 28,651,383 |
| 2025-08-05 | 2025-08-01 | 1.540 | 19,073,763 | -2,000 | 0.17% | 29,373,595 |
| 2025-08-04 | 2025-07-31 | 1.560 | 19,075,763 | +212,000 | 0.17% | 29,758,190 |
| 2025-08-01 | 2025-07-30 | 1.650 | 18,863,763 | +130,000 | 0.16% | 31,125,209 |
| 2025-07-31 | 2025-07-29 | 1.740 | 18,733,763 | -71,000 | 0.16% | 32,596,748 |
| 2025-07-30 | 2025-07-28 | 1.710 | 18,804,763 | -46,000 | 0.16% | 32,156,145 |
| 2025-07-29 | 2025-07-25 | 1.700 | 18,850,763 | -19,000 | 0.16% | 32,046,297 |
| 2025-07-28 | 2025-07-24 | 1.730 | 18,869,763 | +145,000 | 0.16% | 32,644,690 |
| 2025-07-25 | 2025-07-23 | 1.670 | 18,724,763 | -37,000 | 0.16% | 31,270,354 |
| 2025-07-24 | 2025-07-22 | 1.640 | 18,761,763 | -7,000 | 0.16% | 30,769,291 |
| 2025-07-22 | 2025-07-18 | 1.630 | 18,768,763 | +78,000 | 0.16% | 30,593,084 |
| 2025-07-21 | 2025-07-17 | 1.610 | 18,690,763 | -95,000 | 0.16% | 30,092,128 |
| 2025-07-18 | 2025-07-16 | 1.660 | 18,785,763 | +356,000 | 0.16% | 31,184,367 |
| 2025-07-17 | 2025-07-15 | 1.670 | 18,429,763 | +6,560 | 0.16% | 30,777,704 |
| 2025-07-16 | 2025-07-14 | 1.740 | 18,423,203 | +169,000 | 0.16% | 32,056,373 |
| 2025-07-15 | 2025-07-11 | 1.730 | 18,254,203 | +152,000 | 0.16% | 31,579,771 |
| 2025-07-14 | 2025-07-10 | 1.780 | 18,102,203 | -368,000 | 0.16% | 32,221,921 |
| 2025-07-10 | 2025-07-08 | 1.590 | 18,470,203 | -390,000 | 0.16% | 29,367,623 |
| 2025-07-09 | 2025-07-07 | 1.600 | 18,860,203 | -7,946,000 | 0.16% | 30,176,325 |
| 2025-07-08 | 2025-07-04 | 1.530 | 26,806,203 | -76,000 | 0.25% | 41,013,491 |
| 2025-07-07 | 2025-07-03 | 1.490 | 26,882,203 | -53,000 | 0.25% | 40,054,482 |
| 2025-07-04 | 2025-07-02 | 1.500 | 26,935,203 | -479,000 | 0.25% | 40,402,804 |
| 2025-07-03 | 2025-06-30 | 1.430 | 27,414,203 | +50,000 | 0.26% | 39,202,310 |
| 2025-07-02 | 2025-06-27 | 1.440 | 27,364,203 | -260,000 | 0.26% | 39,404,452 |
| 2025-06-30 | 2025-06-26 | 1.450 | 27,624,203 | +541,000 | 0.26% | 40,055,094 |
| 2025-06-27 | 2025-06-25 | 1.500 | 27,083,203 | -360,000 | 0.25% | 40,624,804 |
| 2025-06-26 | 2025-06-24 | 1.460 | 27,443,203 | +79,000 | 0.26% | 40,067,076 |
| 2025-06-25 | 2025-06-23 | 1.440 | 27,364,203 | -70,000 | 0.26% | 39,404,452 |
| 2025-06-24 | 2025-06-20 | 1.450 | 27,434,203 | +91,000 | 0.26% | 39,779,594 |
| 2025-06-23 | 2025-06-19 | 1.400 | 27,343,203 | -50,000 | 0.26% | 38,280,484 |
| 2025-06-20 | 2025-06-18 | 1.440 | 27,393,203 | +200,000 | 0.26% | 39,446,212 |
| 2025-06-19 | 2025-06-17 | 1.470 | 27,193,203 | +458,000 | 0.25% | 39,974,008 |
| 2025-06-18 | 2025-06-16 | 1.500 | 26,735,203 | -799,000 | 0.25% | 40,102,804 |
| 2025-06-17 | 2025-06-13 | 1.410 | 27,534,203 | -1,535,000 | 0.26% | 38,823,226 |
| 2025-06-16 | 2025-06-12 | 1.450 | 29,069,203 | +27,000 | 0.27% | 42,150,344 |
| 2025-06-13 | 2025-06-11 | 1.450 | 29,042,203 | -10,000 | 0.27% | 42,111,194 |
| 2025-06-12 | 2025-06-10 | 1.440 | 29,052,203 | +55,000 | 0.27% | 41,835,172 |
| 2025-06-11 | 2025-06-09 | 1.400 | 28,997,203 | -265,000 | 0.27% | 40,596,084 |
| 2025-06-10 | 2025-06-06 | 1.410 | 29,262,203 | +95,000 | 0.27% | 41,259,706 |
| 2025-06-09 | 2025-06-05 | 1.400 | 29,167,203 | -225,000 | 0.27% | 40,834,084 |
| 2025-06-06 | 2025-06-04 | 1.380 | 29,392,203 | -1,955,000 | 0.27% | 40,561,240 |
| 2025-06-05 | 2025-06-03 | 1.350 | 31,347,203 | +280,000 | 0.29% | 42,318,724 |
| 2025-06-04 | 2025-06-02 | 1.360 | 31,067,203 | +100,000 | 0.29% | 42,251,396 |
| 2025-06-03 | 2025-05-30 | 1.390 | 30,967,203 | +50,000 | 0.29% | 43,044,412 |
| 2025-06-02 | 2025-05-29 | 1.380 | 30,917,203 | -104,000 | 0.29% | 42,665,740 |
| 2025-05-30 | 2025-05-28 | 1.360 | 31,021,203 | +205,000 | 0.29% | 42,188,836 |
| 2025-05-28 | 2025-05-26 | 1.380 | 30,816,203 | -489,000 | 0.29% | 42,526,360 |
| 2025-05-27 | 2025-05-23 | 1.370 | 31,305,203 | +476,000 | 0.29% | 42,888,128 |
| 2025-05-26 | 2025-05-22 | 1.390 | 30,829,203 | -10,000 | 0.29% | 42,852,592 |
| 2025-05-23 | 2025-05-21 | 1.400 | 30,839,203 | -602,000 | 0.29% | 43,174,884 |
| 2025-05-22 | 2025-05-20 | 1.390 | 31,441,203 | +400,000 | 0.29% | 43,703,272 |
| 2025-05-21 | 2025-05-19 | 1.410 | 31,041,203 | +50,000 | 0.29% | 43,768,096 |
| 2025-05-19 | 2025-05-15 | 1.420 | 30,991,203 | -20,000 | 0.29% | 44,007,508 |
| 2025-05-16 | 2025-05-14 | 1.450 | 31,011,203 | -1,100,000 | 0.29% | 44,966,244 |
| 2025-05-15 | 2025-05-13 | 1.470 | 32,111,203 | +895,000 | 0.30% | 47,203,468 |
| 2025-05-14 | 2025-05-12 | 1.480 | 31,216,203 | +43,000 | 0.29% | 46,199,980 |
| 2025-05-13 | 2025-05-09 | 1.440 | 31,173,203 | +463,000 | 0.29% | 44,889,412 |
| 2025-05-12 | 2025-05-08 | 1.460 | 30,710,203 | +500,000 | 0.29% | 44,836,896 |
| 2025-05-09 | 2025-05-07 | 1.500 | 30,210,203 | +101,000 | 0.28% | 45,315,304 |
| 2025-05-08 | 2025-05-06 | 1.480 | 30,109,203 | +100,000 | 0.28% | 44,561,620 |
| 2025-05-07 | 2025-05-02 | 1.500 | 30,009,203 | +40,000 | 0.28% | 45,013,804 |
| 2025-05-06 | 2025-04-30 | 1.500 | 29,969,203 | -2,000 | 0.28% | 44,953,804 |
| 2025-05-02 | 2025-04-29 | 1.500 | 29,971,203 | +129,000 | 0.28% | 44,956,804 |
| 2025-04-30 | 2025-04-28 | 1.510 | 29,842,203 | +90,000 | 0.28% | 45,061,727 |
| 2025-04-29 | 2025-04-25 | 1.550 | 29,752,203 | +1,207,000 | 0.28% | 46,115,915 |
| 2025-04-28 | 2025-04-24 | 1.660 | 28,545,203 | +116,000 | 0.27% | 47,385,037 |
| 2025-04-25 | 2025-04-23 | 1.580 | 28,429,203 | +220,000 | 0.27% | 44,918,141 |
| 2025-04-24 | 2025-04-22 | 1.600 | 28,209,203 | -497,000 | 0.27% | 45,134,725 |
| 2025-04-23 | 2025-04-17 | 1.580 | 28,706,203 | +640,000 | 0.27% | 45,355,801 |
| 2025-04-22 | 2025-04-16 | 1.500 | 28,066,203 | -319,000 | 0.27% | 42,099,304 |
| 2025-04-17 | 2025-04-15 | 1.420 | 28,385,203 | +149,000 | 0.27% | 40,306,988 |
| 2025-04-16 | 2025-04-14 | 1.520 | 28,236,203 | +359,000 | 0.27% | 42,919,029 |
| 2025-04-15 | 2025-04-11 | 1.570 | 27,877,203 | +363,000 | 0.26% | 43,767,209 |
| 2025-04-11 | 2025-04-09 | 1.520 | 27,514,203 | -50,000 | 0.26% | 41,821,589 |
| 2025-04-10 | 2025-04-08 | 1.350 | 27,564,203 | -619,000 | 0.26% | 37,211,674 |
| 2025-04-09 | 2025-04-07 | 1.290 | 28,183,203 | +510,000 | 0.27% | 36,356,332 |
| 2025-04-08 | 2025-04-03 | 1.540 | 27,673,203 | -717,000 | 0.26% | 42,616,733 |
| 2025-04-07 | 2025-04-02 | 1.490 | 28,390,203 | +175,000 | 0.27% | 42,301,402 |
| 2025-04-02 | 2025-03-31 | 1.550 | 28,215,203 | +46,000 | 0.27% | 43,733,565 |
| 2025-04-01 | 2025-03-28 | 1.600 | 28,169,203 | +7,815,000 | 0.27% | 45,070,725 |
| 2025-03-31 | 2025-03-27 | 1.610 | 20,354,203 | -134,000 | 0.19% | 32,770,267 |
| 2025-03-28 | 2025-03-26 | 1.600 | 20,488,203 | +90,000 | 0.21% | 32,781,125 |
| 2025-03-27 | 2025-03-25 | 1.580 | 20,398,203 | +40,000 | 0.21% | 32,229,161 |
| 2025-03-26 | 2025-03-24 | 1.630 | 20,358,203 | -20,000 | 0.21% | 33,183,871 |
| 2025-03-25 | 2025-03-21 | 1.650 | 20,378,203 | +50,000 | 0.21% | 33,624,035 |
| 2025-03-24 | 2025-03-20 | 1.690 | 20,328,203 | +95,000 | 0.21% | 34,354,663 |
| 2025-03-21 | 2025-03-19 | 1.730 | 20,233,203 | +194,000 | 0.21% | 35,003,441 |
| 2025-03-20 | 2025-03-18 | 1.830 | 20,039,203 | -294,000 | 0.20% | 36,671,741 |
| 2025-03-19 | 2025-03-17 | 1.880 | 20,333,203 | +530,000 | 0.21% | 38,226,422 |
| 2025-03-18 | 2025-03-14 | 1.880 | 19,803,203 | +224,000 | 0.20% | 37,230,022 |
| 2025-03-17 | 2025-03-13 | 1.790 | 19,579,203 | -115,000 | 0.20% | 35,046,773 |
| 2025-03-14 | 2025-03-12 | 1.810 | 19,694,203 | -178,000 | 0.20% | 35,646,507 |
| 2025-03-13 | 2025-03-11 | 1.790 | 19,872,203 | +66,000 | 0.20% | 35,571,243 |
| 2025-03-12 | 2025-03-10 | 1.870 | 19,806,203 | -1,078,000 | 0.20% | 37,037,600 |
| 2025-03-11 | 2025-03-07 | 1.890 | 20,884,203 | +1,177,000 | 0.21% | 39,471,144 |
| 2025-03-10 | 2025-03-06 | 2.110 | 19,707,203 | +103,000 | 0.20% | 41,582,198 |
| 2025-03-07 | 2025-03-05 | 2.030 | 19,604,203 | -933,000 | 0.20% | 39,796,532 |
| 2025-03-06 | 2025-03-04 | 2.090 | 20,537,203 | +1,133,000 | 0.21% | 42,922,754 |
| 2025-03-05 | 2025-03-03 | 2.230 | 19,404,203 | -526,000 | 0.20% | 43,271,373 |
| 2025-03-04 | 2025-02-28 | 2.260 | 19,930,203 | +595,000 | 0.20% | 45,042,259 |
| 2025-03-03 | 2025-02-27 | 2.190 | 19,335,203 | +70,000 | 0.20% | 42,344,095 |
| 2025-02-28 | 2025-02-26 | 2.130 | 19,265,203 | -2,128,000 | 0.20% | 41,034,882 |
| 2025-02-27 | 2025-02-25 | 1.970 | 21,393,203 | +668,000 | 0.23% | 42,144,610 |
| 2025-02-26 | 2025-02-24 | 2.040 | 20,725,203 | -372,000 | 0.22% | 42,279,414 |
| 2025-02-25 | 2025-02-21 | 1.910 | 21,097,203 | +349,000 | 0.23% | 40,295,658 |
| 2025-02-24 | 2025-02-20 | 1.880 | 20,748,203 | +229,000 | 0.22% | 39,006,622 |
| 2025-02-21 | 2025-02-19 | 1.920 | 20,519,203 | -429,000 | 0.22% | 39,396,870 |
| 2025-02-20 | 2025-02-18 | 1.870 | 20,948,203 | -119,000 | 0.23% | 39,173,140 |
| 2025-02-19 | 2025-02-17 | 1.880 | 21,067,203 | +863,000 | 0.23% | 39,606,342 |
| 2025-02-18 | 2025-02-14 | 1.900 | 20,204,203 | +8,000 | 0.22% | 38,387,986 |
| 2025-02-17 | 2025-02-13 | 1.860 | 20,196,203 | +1,292,000 | 0.22% | 37,564,938 |
| 2025-02-14 | 2025-02-12 | 2.030 | 18,904,203 | -2,654,000 | 0.20% | 38,375,532 |
| 2025-02-13 | 2025-02-11 | 1.680 | 21,558,203 | +10,000 | 0.23% | 36,217,781 |
| 2025-02-12 | 2025-02-10 | 1.770 | 21,548,203 | +635,000 | 0.23% | 38,140,319 |
| 2025-02-11 | 2025-02-07 | 1.680 | 20,913,203 | -1,279,000 | 0.22% | 35,134,181 |
| 2025-02-10 | 2025-02-06 | 1.570 | 22,192,203 | -82,000 | 0.24% | 34,841,759 |
| 2025-02-07 | 2025-02-05 | 1.550 | 22,274,203 | +440,000 | 0.24% | 34,525,015 |
| 2025-02-06 | 2025-02-04 | 1.630 | 21,834,203 | +1,623,000 | 0.23% | 35,589,751 |
| 2025-02-05 | 2025-02-03 | 1.570 | 20,211,203 | +413,000 | 0.22% | 31,731,589 |
| 2025-02-04 | 2025-01-28 | 1.580 | 19,798,203 | +580,000 | 0.21% | 31,281,161 |
| 2025-02-03 | 2025-01-24 | 1.500 | 19,218,203 | -708,000 | 0.21% | 28,827,304 |
| 2025-01-27 | 2025-01-23 | 1.490 | 19,926,203 | +1,637,000 | 0.21% | 29,690,042 |
| 2025-01-24 | 2025-01-22 | 1.590 | 18,289,203 | +82,000 | 0.20% | 29,079,833 |
| 2025-01-23 | 2025-01-21 | 1.660 | 18,207,203 | +2,649,000 | 0.20% | 30,223,957 |
| 2025-01-22 | 2025-01-20 | 1.600 | 15,558,203 | +37,000 | 0.17% | 24,893,125 |
| 2025-01-21 | 2025-01-17 | 1.550 | 15,521,203 | +835,000 | 0.17% | 24,057,865 |
| 2025-01-20 | 2025-01-16 | 1.600 | 14,686,203 | -55,000 | 0.16% | 23,497,925 |
| 2025-01-17 | 2025-01-15 | 1.530 | 14,741,203 | +33,000 | 0.16% | 22,554,041 |
| 2025-01-16 | 2025-01-14 | 1.540 | 14,708,203 | +5,000 | 0.16% | 22,650,633 |
| 2025-01-15 | 2025-01-13 | 1.490 | 14,703,203 | +1,924,000 | 0.16% | 21,907,772 |
| 2025-01-14 | 2025-01-10 | 1.300 | 12,779,203 | -2,631,000 | 0.14% | 16,612,964 |
| 2025-01-13 | 2025-01-09 | 1.750 | 15,410,203 | -30,000 | 0.17% | 26,967,855 |
| 2025-01-10 | 2025-01-08 | 1.750 | 15,440,203 | +41,000 | 0.17% | 27,020,355 |
| 2025-01-09 | 2025-01-07 | 1.840 | 15,399,203 | +280,000 | 0.17% | 28,334,534 |
| 2025-01-08 | 2025-01-06 | 1.910 | 15,119,203 | +1,209,000 | 0.16% | 28,877,678 |
| 2025-01-07 | 2025-01-03 | 2.230 | 13,910,203 | -422,000 | 0.15% | 31,019,753 |
| 2025-01-06 | 2025-01-02 | 2.270 | 14,332,203 | +36,000 | 0.15% | 32,534,101 |
| 2025-01-03 | 2024-12-31 | 2.320 | 14,296,203 | +682,000 | 0.15% | 33,167,191 |
| 2025-01-02 | 2024-12-27 | 2.370 | 13,614,203 | -6,000 | 0.15% | 32,265,661 |
| 2024-12-30 | 2024-12-24 | 2.350 | 13,620,203 | -1,061,000 | 0.15% | 32,007,477 |
| 2024-12-27 | 2024-12-20 | 2.440 | 14,681,203 | -535,000 | 0.16% | 35,822,135 |
| 2024-12-23 | 2024-12-19 | 2.390 | 15,216,203 | +2,888,000 | 0.16% | 36,366,725 |
| 2024-12-20 | 2024-12-18 | 2.450 | 12,328,203 | +56,000 | 0.13% | 30,204,097 |
| 2024-12-19 | 2024-12-17 | 2.410 | 12,272,203 | +704,000 | 0.13% | 29,576,009 |
| 2024-12-18 | 2024-12-16 | 2.420 | 11,568,203 | -653,000 | 0.12% | 27,995,051 |
| 2024-12-17 | 2024-12-13 | 2.500 | 12,221,203 | +844,000 | 0.13% | 30,553,008 |
| 2024-12-16 | 2024-12-12 | 2.730 | 11,377,203 | -79,000 | 0.12% | 31,059,764 |
| 2024-12-13 | 2024-12-11 | 2.750 | 11,456,203 | -172,000 | 0.12% | 31,504,558 |
| 2024-12-12 | 2024-12-10 | 2.610 | 11,628,203 | +204,000 | 0.12% | 30,349,610 |
| 2024-12-11 | 2024-12-09 | 2.890 | 11,424,203 | -1,453,000 | 0.12% | 33,015,947 |
| 2024-12-10 | 2024-12-06 | 2.520 | 12,877,203 | -124,000 | 0.14% | 32,450,552 |
| 2024-12-09 | 2024-12-05 | 2.440 | 13,001,203 | -145,000 | 0.14% | 31,722,935 |
| 2024-12-06 | 2024-12-04 | 2.440 | 13,146,203 | +703,000 | 0.14% | 32,076,735 |
| 2024-12-05 | 2024-12-03 | 2.520 | 12,443,203 | +50,000 | 0.13% | 31,356,872 |
| 2024-12-04 | 2024-12-02 | 2.560 | 12,393,203 | +23,000 | 0.13% | 31,726,600 |
| 2024-12-03 | 2024-11-29 | 2.480 | 12,370,203 | +290,000 | 0.13% | 30,678,103 |
| 2024-12-02 | 2024-11-28 | 2.290 | 12,080,203 | +154,000 | 0.13% | 27,663,665 |
| 2024-11-29 | 2024-11-27 | 2.360 | 11,926,203 | -102,000 | 0.13% | 28,145,839 |
| 2024-11-28 | 2024-11-26 | 2.270 | 12,028,203 | +50,000 | 0.13% | 27,304,021 |
| 2024-11-27 | 2024-11-25 | 2.260 | 11,978,203 | +108,000 | 0.13% | 27,070,739 |
| 2024-11-26 | 2024-11-22 | 2.330 | 11,870,203 | +120,000 | 0.13% | 27,657,573 |
| 2024-11-25 | 2024-11-21 | 2.370 | 11,750,203 | -15,000 | 0.13% | 27,847,981 |
| 2024-11-22 | 2024-11-20 | 2.610 | 11,765,203 | +76,000 | 0.13% | 30,707,180 |
| 2024-11-21 | 2024-11-19 | 2.720 | 11,689,203 | -30,000 | 0.13% | 31,794,632 |
| 2024-11-20 | 2024-11-18 | 2.690 | 11,719,203 | +1,299,000 | 0.13% | 31,524,656 |
| 2024-11-19 | 2024-11-15 | 2.600 | 10,420,203 | +107,807 | 0.11% | 27,092,528 |
| 2024-11-18 | 2024-11-14 | 2.640 | 10,312,396 | -635,000 | 0.11% | 27,224,725 |
| 2024-11-15 | 2024-11-13 | 2.840 | 10,947,396 | -2,025,495 | 0.12% | 31,090,605 |
| 2024-11-14 | 2024-11-12 | 2.860 | 12,972,891 | +174,000 | 0.14% | 37,102,468 |
| 2024-11-13 | 2024-11-11 | 2.960 | 12,798,891 | +529,000 | 0.14% | 37,884,717 |
| 2024-11-12 | 2024-11-08 | 3.270 | 12,269,891 | +2,751,495 | 0.13% | 40,122,544 |
| 2024-11-11 | 2024-11-07 | 3.610 | 9,518,396 | -743,000 | 0.10% | 34,361,410 |
| 2024-11-08 | 2024-11-06 | 3.230 | 10,261,396 | +977,000 | 0.11% | 33,144,309 |
| 2024-11-07 | 2024-11-05 | 3.170 | 9,284,396 | -74,000 | 0.10% | 29,431,535 |
| 2024-11-06 | 2024-11-04 | 2.860 | 9,358,396 | -50,000 | 0.10% | 26,765,013 |
| 2024-11-05 | 2024-11-01 | 2.810 | 9,408,396 | -1,222,000 | 0.10% | 26,437,593 |
| 2024-11-04 | 2024-10-31 | 2.720 | 10,630,396 | -137,000 | 0.12% | 28,914,677 |
| 2024-11-01 | 2024-10-30 | 2.530 | 10,767,396 | -104,000 | 0.12% | 27,241,512 |
| 2024-10-31 | 2024-10-29 | 2.460 | 10,871,396 | -27,000 | 0.12% | 26,743,634 |
| 2024-10-30 | 2024-10-28 | 2.520 | 10,898,396 | -3,042,000 | 0.13% | 27,463,958 |
| 2024-10-29 | 2024-10-25 | 2.330 | 13,940,396 | +184,000 | 0.16% | 32,481,123 |
| 2024-10-28 | 2024-10-24 | 2.320 | 13,756,396 | +235,000 | 0.16% | 31,914,839 |
| 2024-10-25 | 2024-10-23 | 2.470 | 13,521,396 | -15,000 | 0.16% | 33,397,848 |
| 2024-10-24 | 2024-10-22 | 2.500 | 13,536,396 | +41,000 | 0.16% | 33,840,990 |
| 2024-10-23 | 2024-10-21 | 2.450 | 13,495,396 | +10,000 | 0.16% | 33,063,720 |
| 2024-10-22 | 2024-10-18 | 2.410 | 13,485,396 | +5,000 | 0.16% | 32,499,804 |
| 2024-10-21 | 2024-10-17 | 2.240 | 13,480,396 | +2,925,000 | 0.16% | 30,196,087 |
| 2024-10-18 | 2024-10-16 | 3.080 | 10,555,396 | -1,252,000 | 0.12% | 32,510,620 |
| 2024-10-17 | 2024-10-15 | 2.200 | 11,807,396 | +1,325,000 | 0.14% | 25,976,271 |
| 2024-10-16 | 2024-10-14 | 2.500 | 10,482,396 | +162,000 | 0.12% | 26,205,990 |
| 2024-10-15 | 2024-10-10 | 2.640 | 10,320,396 | +25,000 | 0.12% | 27,245,845 |
| 2024-10-14 | 2024-10-09 | 2.250 | 10,295,396 | +209,000 | 0.12% | 23,164,641 |
| 2024-10-10 | 2024-10-08 | 2.340 | 10,086,396 | +852,000 | 0.12% | 23,602,167 |
| 2024-10-09 | 2024-10-07 | 3.720 | 9,234,396 | +394,000 | 0.11% | 34,351,953 |
| 2024-10-08 | 2024-10-04 | 3.520 | 8,840,396 | -1,280,000 | 0.10% | 31,118,194 |
| 2024-10-07 | 2024-10-03 | 3.630 | 10,120,396 | +2,235,000 | 0.12% | 36,737,037 |
| 2024-10-04 | 2024-10-02 | 4.600 | 7,885,396 | -6,730,280 | 0.09% | 36,272,822 |
| 2024-10-03 | 2024-09-30 | 2.620 | 14,615,676 | -227,280 | 0.17% | 38,293,071 |
| 2024-10-02 | 2024-09-27 | 1.690 | 14,842,956 | -10,000 | 0.17% | 25,084,596 |
| 2024-09-30 | 2024-09-26 | 1.510 | 14,852,956 | -22,000 | 0.17% | 22,427,964 |
| 2024-09-27 | 2024-09-25 | 1.190 | 14,874,956 | +408,000 | 0.17% | 17,701,198 |
| 2024-09-26 | 2024-09-24 | 1.170 | 14,466,956 | -104,000 | 0.17% | 16,926,339 |
| 2024-09-25 | 2024-09-23 | 1.030 | 14,570,956 | +54,000 | 0.17% | 15,008,085 |
| 2024-09-24 | 2024-09-20 | 1.040 | 14,516,956 | +60,000 | 0.17% | 15,097,634 |
| 2024-09-23 | 2024-09-19 | 0.990 | 14,456,956 | +2,541,000 | 0.17% | 14,312,386 |
| 2024-09-20 | 2024-09-17 | 0.920 | 11,915,956 | +11,000 | 0.14% | 10,962,680 |
| 2024-09-19 | 2024-09-16 | 0.910 | 11,904,956 | +180,280 | 0.14% | 10,833,510 |
| 2024-09-17 | 2024-09-13 | 0.920 | 11,724,676 | -20,000 | 0.14% | 10,786,702 |
| 2024-09-13 | 2024-09-11 | 0.920 | 11,744,676 | -10,000 | 0.14% | 10,805,102 |
| 2024-09-12 | 2024-09-10 | 0.930 | 11,754,676 | -99,000 | 0.14% | 10,931,849 |
| 2024-09-11 | 2024-09-09 | 0.940 | 11,853,676 | -366,000 | 0.14% | 11,142,455 |
| 2024-09-10 | 2024-09-05 | 0.980 | 12,219,676 | +20,000 | 0.14% | 11,975,282 |
| 2024-09-09 | 2024-09-04 | 0.970 | 12,199,676 | +51,000 | 0.14% | 11,833,686 |
| 2024-09-04 | 2024-09-02 | 0.970 | 12,148,676 | +260,000 | 0.14% | 11,784,216 |
| 2024-09-03 | 2024-08-30 | 1.020 | 11,888,676 | +40,000 | 0.14% | 12,126,450 |
| 2024-09-02 | 2024-08-29 | 0.930 | 11,848,676 | -3,000 | 0.14% | 11,019,269 |
| 2024-08-30 | 2024-08-28 | 0.930 | 11,851,676 | +30,000 | 0.14% | 11,022,059 |
| 2024-08-29 | 2024-08-27 | 0.960 | 11,821,676 | +1,328,000 | 0.14% | 11,348,809 |
| 2024-08-26 | 2024-08-22 | 0.960 | 10,493,676 | -1,000 | 0.12% | 10,073,929 |
| 2024-08-19 | 2024-08-15 | 1.020 | 10,494,676 | -200 | 0.12% | 10,704,570 |
| 2024-08-14 | 2024-08-12 | 1.030 | 10,494,876 | -150,000 | 0.12% | 10,809,722 |
| 2024-08-13 | 2024-08-09 | 1.070 | 10,644,876 | -5,000 | 0.12% | 11,390,017 |
| 2024-08-09 | 2024-08-07 | 1.010 | 10,649,876 | +1,946,000 | 0.12% | 10,756,375 |
| 2024-08-07 | 2024-08-05 | 1.000 | 8,703,876 | -297,000 | 0.10% | 8,703,876 |
| 2024-08-05 | 2024-08-01 | 1.010 | 9,000,876 | +9,000 | 0.10% | 9,090,885 |
| 2024-07-30 | 2024-07-26 | 1.030 | 8,991,876 | +1,000 | 0.10% | 9,261,632 |
| 2024-07-29 | 2024-07-25 | 1.030 | 8,990,876 | -100,000 | 0.10% | 9,260,602 |
| 2024-07-26 | 2024-07-24 | 1.030 | 9,090,876 | +20,000 | 0.11% | 9,363,602 |
| 2024-07-24 | 2024-07-22 | 1.090 | 9,070,876 | +100,000 | 0.11% | 9,887,255 |
| 2024-07-23 | 2024-07-19 | 1.100 | 8,970,876 | -30,000 | 0.10% | 9,867,964 |
| 2024-07-18 | 2024-07-16 | 1.150 | 9,000,876 | +71,000 | 0.10% | 10,351,007 |
| 2024-07-16 | 2024-07-12 | 1.160 | 8,929,876 | -538,000 | 0.10% | 10,358,656 |
| 2024-07-15 | 2024-07-11 | 1.090 | 9,467,876 | +100,000 | 0.11% | 10,319,985 |
| 2024-07-12 | 2024-07-10 | 1.030 | 9,367,876 | +20,000 | 0.11% | 9,648,912 |
| 2024-07-11 | 2024-07-09 | 1.070 | 9,347,876 | +150,280 | 0.11% | 10,002,227 |
| 2024-07-10 | 2024-07-08 | 1.040 | 9,197,596 | +32,000 | 0.11% | 9,565,500 |
| 2024-07-09 | 2024-07-05 | 1.160 | 9,165,596 | +87,000 | 0.11% | 10,632,091 |
| 2024-07-08 | 2024-07-04 | 1.170 | 9,078,596 | +293,000 | 0.11% | 10,621,957 |
| 2024-07-03 | 2024-06-28 | 1.150 | 8,785,596 | +10,000 | 0.10% | 10,103,435 |
| 2024-07-02 | 2024-06-27 | 1.180 | 8,775,596 | -100,000 | 0.10% | 10,355,203 |
| 2024-06-27 | 2024-06-25 | 1.200 | 8,875,596 | -7,000 | 0.11% | 10,650,715 |
| 2024-06-26 | 2024-06-24 | 1.170 | 8,882,596 | +10,000 | 0.11% | 10,392,637 |
| 2024-06-24 | 2024-06-20 | 1.180 | 8,872,596 | +80,000 | 0.11% | 10,469,663 |
| 2024-06-21 | 2024-06-19 | 1.220 | 8,792,596 | +51,000 | 0.10% | 10,726,967 |
| 2024-06-20 | 2024-06-18 | 1.180 | 8,741,596 | +69,000 | 0.10% | 10,315,083 |
| 2024-06-19 | 2024-06-17 | 1.180 | 8,672,596 | +167,000 | 0.10% | 10,233,663 |
| 2024-06-18 | 2024-06-14 | 1.260 | 8,505,596 | +241,000 | 0.10% | 10,717,051 |
| 2024-06-17 | 2024-06-13 | 1.200 | 8,264,596 | +478,000 | 0.10% | 9,917,515 |
| 2024-06-14 | 2024-06-12 | 1.200 | 7,786,596 | -8,000 | 0.09% | 9,343,915 |
| 2024-06-13 | 2024-06-11 | 1.250 | 7,794,596 | +24,000 | 0.09% | 9,743,245 |
| 2024-06-12 | 2024-06-07 | 1.290 | 7,770,596 | +27,000 | 0.09% | 10,024,069 |
| 2024-06-11 | 2024-06-06 | 1.290 | 7,743,596 | +7,000 | 0.09% | 9,989,239 |
| 2024-06-07 | 2024-06-05 | 1.470 | 7,736,596 | +40,000 | 0.09% | 11,372,796 |
| 2024-06-06 | 2024-06-04 | 1.530 | 7,696,596 | +1,280,000 | 0.09% | 11,775,792 |
| 2024-06-05 | 2024-06-03 | 1.490 | 6,416,596 | -241,000 | 0.08% | 9,560,728 |
| 2024-06-04 | 2024-05-31 | 1.470 | 6,657,596 | -8,000 | 0.08% | 9,786,666 |
| 2024-06-03 | 2024-05-30 | 1.390 | 6,665,596 | +13,000 | 0.08% | 9,265,178 |
| 2024-05-31 | 2024-05-29 | 1.490 | 6,652,596 | -120,000 | 0.08% | 9,912,368 |
| 2024-05-30 | 2024-05-28 | 1.510 | 6,772,596 | -20,000 | 0.08% | 10,226,620 |
| 2024-05-29 | 2024-05-27 | 1.510 | 6,792,596 | -15,000 | 0.08% | 10,256,820 |
| 2024-05-28 | 2024-05-24 | 1.510 | 6,807,596 | -1,579,000 | 0.08% | 10,279,470 |
| 2024-05-27 | 2024-05-23 | 1.620 | 8,386,596 | -49,000 | 0.10% | 13,586,286 |
| 2024-05-24 | 2024-05-22 | 1.740 | 8,435,596 | +55,000 | 0.10% | 14,677,937 |
| 2024-05-23 | 2024-05-21 | 1.730 | 8,380,596 | +195,000 | 0.10% | 14,498,431 |
| 2024-05-22 | 2024-05-20 | 1.780 | 8,185,596 | +376,000 | 0.10% | 14,570,361 |
| 2024-05-21 | 2024-05-17 | 1.850 | 7,809,596 | +1,607,000 | 0.09% | 14,447,753 |
| 2024-05-20 | 2024-05-16 | 1.470 | 6,202,596 | -257,000 | 0.07% | 9,117,816 |
| 2024-05-17 | 2024-05-14 | 1.330 | 6,459,596 | +186,000 | 0.08% | 8,591,263 |
| 2024-05-16 | 2024-05-13 | 1.380 | 6,273,596 | -329,000 | 0.07% | 8,657,562 |
| 2024-05-14 | 2024-05-10 | 1.420 | 6,602,596 | +537,000 | 0.08% | 9,375,686 |
| 2024-05-13 | 2024-05-09 | 1.320 | 6,065,596 | +40,000 | 0.07% | 8,006,587 |
| 2024-05-10 | 2024-05-08 | 1.200 | 6,025,596 | +497,000 | 0.07% | 7,230,715 |
| 2024-05-09 | 2024-05-07 | 1.310 | 5,528,596 | +34,000 | 0.07% | 7,242,461 |
| 2024-05-08 | 2024-05-06 | 1.290 | 5,494,596 | +80,000 | 0.07% | 7,088,029 |
| 2024-05-07 | 2024-05-03 | 1.390 | 5,414,596 | +40,000 | 0.06% | 7,526,288 |
| 2024-05-06 | 2024-05-02 | 1.450 | 5,374,596 | +40,000 | 0.06% | 7,793,164 |
| 2024-05-03 | 2024-04-30 | 1.390 | 5,334,596 | +8,000 | 0.06% | 7,415,088 |
| 2024-05-02 | 2024-04-29 | 1.450 | 5,326,596 | -62,000 | 0.06% | 7,723,564 |
| 2024-04-30 | 2024-04-26 | 1.130 | 5,388,596 | -239,000 | 0.06% | 6,089,113 |
| 2024-04-29 | 2024-04-25 | 0.980 | 5,627,596 | -19,000 | 0.07% | 5,515,044 |
| 2024-04-26 | 2024-04-24 | 0.970 | 5,646,596 | -100,000 | 0.07% | 5,477,198 |
| 2024-04-23 | 2024-04-19 | 0.940 | 5,746,596 | +100,000 | 0.07% | 5,401,800 |
| 2024-04-19 | 2024-04-17 | 0.970 | 5,646,596 | +27,000 | 0.07% | 5,477,198 |
| 2024-04-18 | 2024-04-16 | 0.960 | 5,619,596 | +45,000 | 0.07% | 5,394,812 |
| 2024-04-16 | 2024-04-12 | 0.920 | 5,574,596 | -27,000 | 0.07% | 5,128,628 |
| 2024-04-15 | 2024-04-11 | 0.950 | 5,601,596 | +117,000 | 0.07% | 5,321,516 |
| 2024-04-12 | 2024-04-10 | 0.990 | 5,484,596 | +30,000 | 0.07% | 5,429,750 |
| 2024-04-10 | 2024-04-08 | 1.000 | 5,454,596 | -60,000 | 0.06% | 5,454,596 |
| 2024-04-08 | 2024-04-03 | 1.060 | 5,514,596 | +30,000 | 0.07% | 5,845,472 |
| 2024-04-05 | 2024-04-02 | 1.090 | 5,484,596 | +100,000 | 0.07% | 5,978,210 |
| 2024-04-03 | 2024-03-28 | 1.120 | 5,384,596 | +60,000 | 0.06% | 6,030,748 |
| 2024-04-02 | 2024-03-27 | 1.110 | 5,324,596 | -336,000 | 0.06% | 5,910,302 |
| 2024-03-26 | 2024-03-22 | 1.140 | 5,660,596 | -225,000 | 0.07% | 6,453,079 |
| 2024-03-21 | 2024-03-19 | 1.120 | 5,885,596 | +16,000 | 0.07% | 6,591,868 |
| 2024-03-20 | 2024-03-18 | 1.160 | 5,869,596 | -296,000 | 0.07% | 6,808,731 |
| 2024-03-19 | 2024-03-15 | 1.210 | 6,165,596 | -70,000 | 0.07% | 7,460,371 |
| 2024-03-18 | 2024-03-14 | 1.240 | 6,235,596 | +155,000 | 0.07% | 7,732,139 |
| 2024-03-15 | 2024-03-13 | 1.240 | 6,080,596 | +245,000 | 0.07% | 7,539,939 |
| 2024-03-14 | 2024-03-12 | 1.300 | 5,835,596 | +358,000 | 0.07% | 7,586,275 |
| 2024-03-13 | 2024-03-11 | 1.200 | 5,477,596 | -45,000 | 0.07% | 6,573,115 |
| 2024-03-11 | 2024-03-07 | 1.160 | 5,522,596 | -38,000 | 0.07% | 6,406,211 |
| 2024-03-07 | 2024-03-05 | 1.160 | 5,560,596 | -15,000 | 0.07% | 6,450,291 |
| 2024-03-06 | 2024-03-04 | 1.180 | 5,575,596 | -67,000 | 0.07% | 6,579,203 |
| 2024-03-04 | 2024-02-29 | 1.200 | 5,642,596 | +82,000 | 0.07% | 6,771,115 |
| 2024-03-01 | 2024-02-28 | 1.200 | 5,560,596 | +85,000 | 0.07% | 6,672,715 |
| 2024-02-28 | 2024-02-26 | 1.330 | 5,475,596 | +138,000 | 0.07% | 7,282,543 |
| 2024-02-27 | 2024-02-23 | 1.310 | 5,337,596 | -10,000 | 0.06% | 6,992,251 |
| 2024-02-26 | 2024-02-22 | 1.300 | 5,347,596 | -90,000 | 0.06% | 6,951,875 |
| 2024-02-23 | 2024-02-21 | 1.290 | 5,437,596 | -5,000 | 0.06% | 7,014,499 |
| 2024-02-22 | 2024-02-20 | 1.240 | 5,442,596 | +49,000 | 0.06% | 6,748,819 |
| 2024-02-21 | 2024-02-19 | 1.240 | 5,393,596 | +95,000 | 0.06% | 6,688,059 |
| 2024-02-20 | 2024-02-16 | 1.290 | 5,298,596 | -299,000 | 0.06% | 6,835,189 |
| 2024-02-19 | 2024-02-15 | 1.150 | 5,597,596 | +112,000 | 0.07% | 6,437,235 |
| 2024-02-15 | 2024-02-09 | 1.160 | 5,485,596 | +248,000 | 0.07% | 6,363,291 |
| 2024-02-14 | 2024-02-07 | 1.170 | 5,237,596 | +32,000 | 0.06% | 6,127,987 |
| 2024-02-08 | 2024-02-06 | 1.200 | 5,205,596 | +40,000 | 0.06% | 6,246,715 |
| 2024-02-06 | 2024-02-02 | 1.100 | 5,165,596 | +40,000 | 0.06% | 5,682,156 |
| 2024-02-05 | 2024-02-01 | 1.120 | 5,125,596 | +20,000 | 0.06% | 5,740,668 |
| 2024-02-02 | 2024-01-31 | 1.140 | 5,105,596 | +90,000 | 0.06% | 5,820,379 |
| 2024-02-01 | 2024-01-30 | 1.170 | 5,015,596 | +45,000 | 0.06% | 5,868,247 |
| 2024-01-31 | 2024-01-29 | 1.260 | 4,970,596 | -484,000 | 0.06% | 6,262,951 |
| 2024-01-30 | 2024-01-26 | 1.240 | 5,454,596 | -32,000 | 0.06% | 6,763,699 |
| 2024-01-29 | 2024-01-25 | 1.290 | 5,486,596 | +180,000 | 0.07% | 7,077,709 |
| 2024-01-25 | 2024-01-23 | 1.100 | 5,306,596 | -100,000 | 0.06% | 5,837,256 |
| 2024-01-23 | 2024-01-19 | 1.150 | 5,406,596 | +200,000 | 0.06% | 6,217,585 |
| 2024-01-19 | 2024-01-17 | 1.140 | 5,206,596 | +166,000 | 0.06% | 5,935,519 |
| 2024-01-18 | 2024-01-16 | 1.250 | 5,040,596 | +55,000 | 0.06% | 6,300,745 |
| 2024-01-17 | 2024-01-15 | 1.350 | 4,985,596 | -33,000 | 0.06% | 6,730,555 |
| 2024-01-15 | 2024-01-11 | 1.400 | 5,018,596 | -1,000 | 0.06% | 7,026,034 |
| 2024-01-12 | 2024-01-10 | 1.350 | 5,019,596 | +45,000 | 0.06% | 6,776,455 |
| 2024-01-11 | 2024-01-09 | 1.360 | 4,974,596 | -38,000 | 0.06% | 6,765,451 |
| 2024-01-09 | 2024-01-05 | 1.390 | 5,012,596 | +40,000 | 0.06% | 6,967,508 |
| 2024-01-05 | 2024-01-03 | 1.470 | 4,972,596 | +104,000 | 0.06% | 7,309,716 |
| 2024-01-02 | 2023-12-28 | 1.490 | 4,868,596 | -50,000 | 0.06% | 7,254,208 |
| 2023-12-29 | 2023-12-27 | 1.380 | 4,918,596 | +10,000 | 0.06% | 6,787,662 |
| 2023-12-28 | 2023-12-22 | 1.410 | 4,908,596 | -40,000 | 0.06% | 6,921,120 |
| 2023-12-27 | 2023-12-21 | 1.460 | 4,948,596 | +40,000 | 0.06% | 7,224,950 |
| 2023-12-22 | 2023-12-20 | 1.400 | 4,908,596 | -42,000 | 0.06% | 6,872,034 |
| 2023-12-21 | 2023-12-19 | 1.370 | 4,950,596 | +14,000 | 0.06% | 6,782,317 |
| 2023-12-20 | 2023-12-18 | 1.550 | 4,936,596 | +10,000 | 0.06% | 7,651,724 |
| 2023-12-19 | 2023-12-15 | 1.570 | 4,926,596 | +12,000 | 0.06% | 7,734,756 |
| 2023-12-18 | 2023-12-14 | 1.350 | 4,914,596 | +74,000 | 0.06% | 6,634,705 |
| 2023-12-15 | 2023-12-13 | 1.300 | 4,840,596 | +69,000 | 0.06% | 6,292,775 |
| 2023-12-14 | 2023-12-12 | 1.530 | 4,771,596 | +420,000 | 0.06% | 7,300,542 |
| 2023-12-13 | 2023-12-11 | 1.630 | 4,351,596 | +124,000 | 0.05% | 7,093,101 |
| 2023-12-12 | 2023-12-08 | 1.790 | 4,227,596 | +124,000 | 0.05% | 7,567,397 |
| 2023-12-11 | 2023-12-07 | 2.220 | 4,103,596 | +10,000 | 0.05% | 9,109,983 |
| 2023-12-08 | 2023-12-06 | 2.200 | 4,093,596 | -36,000 | 0.05% | 9,005,911 |
| 2023-12-07 | 2023-12-05 | 2.210 | 4,129,596 | +10,000 | 0.05% | 9,126,407 |
| 2023-12-06 | 2023-12-04 | 2.330 | 4,119,596 | -36,000 | 0.05% | 9,598,659 |
| 2023-12-05 | 2023-12-01 | 2.440 | 4,155,596 | -14,000 | 0.08% | 10,139,654 |
| 2023-12-04 | 2023-11-30 | 2.440 | 4,169,596 | +63,000 | 0.08% | 10,173,814 |
| 2023-11-30 | 2023-11-28 | 2.470 | 4,106,596 | +9,000 | 0.07% | 10,143,292 |
| 2023-11-29 | 2023-11-27 | 2.490 | 4,097,596 | +20,000 | 0.08% | 10,203,014 |
| 2023-11-28 | 2023-11-24 | 2.780 | 4,077,596 | -44,000 | 0.07% | 11,335,717 |
| 2023-11-27 | 2023-11-23 | 2.830 | 4,121,596 | -1,000 | 0.08% | 11,664,117 |
| 2023-11-24 | 2023-11-22 | 2.720 | 4,122,596 | -14,000 | 0.08% | 11,213,461 |
| 2023-11-23 | 2023-11-21 | 2.610 | 4,136,596 | -289,000 | 0.08% | 10,796,516 |
| 2023-11-22 | 2023-11-20 | 2.330 | 4,425,596 | +4,000 | 0.08% | 10,311,639 |
| 2023-11-21 | 2023-11-17 | 2.200 | 4,421,596 | -28,000 | 0.08% | 9,727,511 |
| 2023-11-17 | 2023-11-15 | 2.300 | 4,449,596 | -203,000 | 0.08% | 10,234,071 |
| 2023-11-16 | 2023-11-14 | 2.070 | 4,652,596 | -22,000 | 0.09% | 9,630,874 |
| 2023-11-15 | 2023-11-13 | 2.060 | 4,674,596 | -63,000 | 0.09% | 9,629,668 |
| 2023-11-13 | 2023-11-09 | 2.080 | 4,737,596 | +29,000 | 0.09% | 9,854,200 |
| 2023-11-10 | 2023-11-08 | 2.290 | 4,708,596 | -34,000 | 0.09% | 10,782,685 |
| 2023-11-09 | 2023-11-07 | 1.760 | 4,742,596 | +49,000 | 0.09% | 8,346,969 |
| 2023-11-08 | 2023-11-06 | 1.830 | 4,693,596 | -21,000 | 0.09% | 8,589,281 |
| 2023-11-07 | 2023-11-03 | 1.640 | 4,714,596 | -5,000 | 0.09% | 7,731,937 |
| 2023-11-03 | 2023-11-01 | 1.610 | 4,719,596 | -10,000 | 0.09% | 7,598,550 |
| 2023-10-25 | 2023-10-20 | 1.770 | 4,729,596 | -100,000 | 0.09% | 8,371,385 |
| 2023-10-24 | 2023-10-19 | 1.690 | 4,829,596 | -28,000 | 0.09% | 8,162,017 |
| 2023-10-20 | 2023-10-18 | 1.750 | 4,857,596 | -15,000 | 0.09% | 8,500,793 |
| 2023-10-19 | 2023-10-17 | 1.870 | 4,872,596 | +49,000 | 0.09% | 9,111,755 |
| 2023-10-16 | 2023-10-12 | 2.080 | 4,823,596 | +74,000 | 0.09% | 10,033,080 |
| 2023-10-13 | 2023-10-11 | 2.100 | 4,749,596 | -23,000 | 0.09% | 9,974,152 |
| 2023-10-12 | 2023-10-10 | 2.020 | 4,772,596 | -3,000 | 0.09% | 9,640,644 |
| 2023-10-11 | 2023-10-09 | 2.220 | 4,775,596 | +113,000 | 0.09% | 10,601,823 |
| 2023-10-10 | 2023-10-06 | 2.410 | 4,662,596 | -39,860 | 0.09% | 11,236,856 |
| 2023-10-06 | 2023-10-04 | 2.060 | 4,702,456 | +10,000 | 0.09% | 9,687,059 |
| 2023-10-05 | 2023-10-03 | 2.010 | 4,692,456 | +7,000 | 0.09% | 9,431,837 |
| 2023-10-04 | 2023-09-29 | 2.160 | 4,685,456 | +20,000 | 0.09% | 10,120,585 |
| 2023-10-03 | 2023-09-28 | 2.100 | 4,665,456 | -20,000 | 0.09% | 9,797,458 |
| 2023-09-29 | 2023-09-27 | 2.130 | 4,685,456 | +84,000 | 0.09% | 9,980,021 |
| 2023-09-27 | 2023-09-25 | 2.390 | 4,601,456 | +10,000 | 0.08% | 10,997,480 |
| 2023-09-26 | 2023-09-22 | 2.680 | 4,591,456 | -96,000 | 0.08% | 12,305,102 |
| 2023-09-22 | 2023-09-20 | 2.640 | 4,687,456 | +97,000 | 0.09% | 12,374,884 |
| 2023-09-21 | 2023-09-19 | 2.680 | 4,590,456 | +20,200 | 0.08% | 12,302,422 |
| 2023-09-20 | 2023-09-18 | 2.800 | 4,570,256 | -14,000 | 0.08% | 12,796,717 |
| 2023-09-19 | 2023-09-15 | 2.620 | 4,584,256 | +30,000 | 0.08% | 12,010,751 |
| 2023-09-18 | 2023-09-14 | 2.690 | 4,554,256 | +23,000 | 0.08% | 12,250,949 |
| 2023-09-15 | 2023-09-13 | 2.950 | 4,531,256 | +7,000 | 0.08% | 13,367,205 |
| 2023-09-14 | 2023-09-12 | 2.840 | 4,524,256 | -229,000 | 0.08% | 12,848,887 |
| 2023-09-13 | 2023-09-11 | 3.070 | 4,753,256 | -230,000 | 0.09% | 14,592,496 |
| 2023-09-12 | 2023-09-07 | 2.480 | 4,983,256 | -99,000 | 0.09% | 12,358,475 |
| 2023-09-11 | 2023-09-06 | 2.660 | 5,082,256 | -412,000 | 0.09% | 13,518,801 |
| 2023-09-07 | 2023-09-05 | 1.580 | 5,494,256 | +151,000 | 0.10% | 8,680,924 |
| 2023-09-06 | 2023-09-04 | 1.260 | 5,343,256 | -687,000 | 0.10% | 6,732,503 |
| 2023-09-05 | 2023-08-31 | 0.940 | 6,030,256 | +69,000 | 0.11% | 5,668,441 |
| 2023-08-31 | 2023-08-29 | 0.980 | 5,961,256 | -1,179,600 | 0.11% | 5,842,031 |
| 2023-08-30 | 2023-08-28 | 0.870 | 7,140,856 | +200,000 | 0.13% | 6,212,545 |
| 2023-08-28 | 2023-08-24 | 0.920 | 6,940,856 | -113,000 | 0.13% | 6,385,588 |
| 2023-08-25 | 2023-08-23 | 0.880 | 7,053,856 | +378,000 | 0.13% | 6,207,393 |
| 2023-08-24 | 2023-08-22 | 1.000 | 6,675,856 | -6,000 | 0.12% | 6,675,856 |
| 2023-08-23 | 2023-08-21 | 0.970 | 6,681,856 | +612,000 | 0.12% | 6,481,400 |
| 2023-08-22 | 2023-08-18 | 1.110 | 6,069,856 | +500,000 | 0.11% | 6,737,540 |
| 2023-08-21 | 2023-08-17 | 1.130 | 5,569,856 | -200,000 | 0.10% | 6,293,937 |
| 2023-08-16 | 2023-08-14 | 1.140 | 5,769,856 | +30,000 | 0.11% | 6,577,636 |
| 2023-08-15 | 2023-08-11 | 1.170 | 5,739,856 | +48,000 | 0.11% | 6,715,632 |
| 2023-08-14 | 2023-08-10 | 1.190 | 5,691,856 | +24,000 | 0.10% | 6,773,309 |
| 2023-08-10 | 2023-08-08 | 1.190 | 5,667,856 | +10,000 | 0.10% | 6,744,749 |
| 2023-08-09 | 2023-08-07 | 1.300 | 5,657,856 | -29,000 | 0.10% | 7,355,213 |
| 2023-08-08 | 2023-08-04 | 1.380 | 5,686,856 | +2,000 | 0.10% | 7,847,861 |
| 2023-08-07 | 2023-08-03 | 1.330 | 5,684,856 | +41,000 | 0.10% | 7,560,858 |
| 2023-08-03 | 2023-08-01 | 1.390 | 5,643,856 | -70,000 | 0.10% | 7,844,960 |
| 2023-08-02 | 2023-07-31 | 1.490 | 5,713,856 | -45,000 | 0.10% | 8,513,645 |
| 2023-08-01 | 2023-07-28 | 1.380 | 5,758,856 | -4,000 | 0.11% | 7,947,221 |
| 2023-07-31 | 2023-07-27 | 1.400 | 5,762,856 | +92,000 | 0.11% | 8,067,998 |
| 2023-07-28 | 2023-07-26 | 1.290 | 5,670,856 | +100,000 | 0.10% | 7,315,404 |
| 2023-07-26 | 2023-07-24 | 1.120 | 5,570,856 | -40,000 | 0.10% | 6,239,359 |
| 2023-07-20 | 2023-07-18 | 1.230 | 5,610,856 | -20,000 | 0.10% | 6,901,353 |
| 2023-07-19 | 2023-07-14 | 1.280 | 5,630,856 | -24,000 | 0.10% | 7,207,496 |
| 2023-07-07 | 2023-07-05 | 1.380 | 5,654,856 | +60,000 | 0.10% | 7,803,701 |
| 2023-07-06 | 2023-07-04 | 1.430 | 5,594,856 | -44,000 | 0.10% | 8,000,644 |
| 2023-07-05 | 2023-07-03 | 1.410 | 5,638,856 | -21,000 | 0.10% | 7,950,787 |
| 2023-07-03 | 2023-06-29 | 1.360 | 5,659,856 | +10,000 | 0.10% | 7,697,404 |
| 2023-06-29 | 2023-06-27 | 1.410 | 5,649,856 | +200,000 | 0.10% | 7,966,297 |
| 2023-06-26 | 2023-06-21 | 1.410 | 5,449,856 | -400,000 | 0.10% | 7,684,297 |
| 2023-06-23 | 2023-06-20 | 1.400 | 5,849,856 | -20,000 | 0.11% | 8,189,798 |
| 2023-06-20 | 2023-06-16 | 1.560 | 5,869,856 | +454,000 | 0.11% | 9,156,975 |
| 2023-06-19 | 2023-06-15 | 1.530 | 5,415,856 | +15,000 | 0.10% | 8,286,260 |
| 2023-06-16 | 2023-06-14 | 1.430 | 5,400,856 | +30,000 | 0.10% | 7,723,224 |
| 2023-06-15 | 2023-06-13 | 1.410 | 5,370,856 | +30,000 | 0.10% | 7,572,907 |
| 2023-06-14 | 2023-06-12 | 1.420 | 5,340,856 | +10,000 | 0.10% | 7,584,016 |
| 2023-06-13 | 2023-06-09 | 1.560 | 5,330,856 | -48,000 | 0.10% | 8,316,135 |
| 2023-06-12 | 2023-06-08 | 1.600 | 5,378,856 | +2,000 | 0.10% | 8,606,170 |
| 2023-06-09 | 2023-06-07 | 1.500 | 5,376,856 | +10,000 | 0.10% | 8,065,284 |
| 2023-06-08 | 2023-06-06 | 1.470 | 5,366,856 | -31,720 | 0.10% | 7,889,278 |
| 2023-06-06 | 2023-06-02 | 1.350 | 5,398,576 | +5,000 | 0.10% | 7,288,078 |
| 2023-06-05 | 2023-06-01 | 1.200 | 5,393,576 | -13,000 | 0.10% | 6,472,291 |
| 2023-06-01 | 2023-05-30 | 1.270 | 5,406,576 | -1,012,000 | 0.10% | 6,866,352 |
| 2023-05-31 | 2023-05-29 | 1.100 | 6,418,576 | -18,000 | 0.12% | 7,060,434 |
| 2023-05-30 | 2023-05-25 | 1.160 | 6,436,576 | +1,015,000 | 0.12% | 7,466,428 |
| 2023-05-29 | 2023-05-24 | 1.190 | 5,421,576 | -41,000 | 0.10% | 6,451,675 |
| 2023-05-25 | 2023-05-23 | 1.260 | 5,462,576 | +22,000 | 0.10% | 6,882,846 |
| 2023-05-24 | 2023-05-22 | 1.360 | 5,440,576 | +40,000 | 0.10% | 7,399,183 |
| 2023-05-23 | 2023-05-19 | 1.360 | 5,400,576 | +10,000 | 0.10% | 7,344,783 |
| 2023-05-22 | 2023-05-18 | 1.480 | 5,390,576 | +100,000 | 0.10% | 7,978,052 |
| 2023-05-19 | 2023-05-17 | 1.490 | 5,290,576 | +7,000 | 0.10% | 7,882,958 |
| 2023-05-18 | 2023-05-16 | 1.510 | 5,283,576 | +16,000 | 0.10% | 7,978,200 |
| 2023-05-17 | 2023-05-15 | 1.530 | 5,267,576 | -5,000 | 0.10% | 8,059,391 |
| 2023-05-15 | 2023-05-11 | 1.640 | 5,272,576 | +35,000 | 0.10% | 8,647,025 |
| 2023-05-11 | 2023-05-09 | 1.750 | 5,237,576 | +2,000 | 0.10% | 9,165,758 |
| 2023-05-10 | 2023-05-08 | 1.740 | 5,235,576 | +16,000 | 0.10% | 9,109,902 |
| 2023-05-09 | 2023-05-05 | 1.860 | 5,219,576 | -189,580 | 0.10% | 9,708,411 |
| 2023-05-08 | 2023-05-04 | 1.580 | 5,409,156 | -12,000 | 0.10% | 8,546,466 |
| 2023-05-05 | 2023-05-03 | 1.460 | 5,421,156 | +87,000 | 0.10% | 7,914,888 |
| 2023-05-04 | 2023-05-02 | 1.560 | 5,334,156 | +2,000 | 0.10% | 8,321,283 |
| 2023-05-03 | 2023-04-28 | 1.640 | 5,332,156 | +12,000 | 0.10% | 8,744,736 |
| 2023-05-02 | 2023-04-27 | 1.610 | 5,320,156 | -345,000 | 0.10% | 8,565,451 |
| 2023-04-28 | 2023-04-26 | 1.670 | 5,665,156 | -34,000 | 0.10% | 9,460,811 |
| 2023-04-27 | 2023-04-25 | 1.680 | 5,699,156 | -420,000 | 0.10% | 9,574,582 |
| 2023-04-26 | 2023-04-24 | 1.780 | 6,119,156 | +71,000 | 0.11% | 10,892,098 |
| 2023-04-25 | 2023-04-21 | 1.880 | 6,048,156 | +73,000 | 0.11% | 11,370,533 |
| 2023-04-24 | 2023-04-20 | 1.780 | 5,975,156 | -19,000 | 0.11% | 10,635,778 |
| 2023-04-21 | 2023-04-19 | 1.820 | 5,994,156 | -28,000 | 0.11% | 10,909,364 |
| 2023-04-20 | 2023-04-18 | 1.900 | 6,022,156 | +194,000 | 0.11% | 11,442,096 |
| 2023-04-19 | 2023-04-17 | 1.970 | 5,828,156 | +109,000 | 0.11% | 11,481,467 |
| 2023-04-18 | 2023-04-14 | 1.890 | 5,719,156 | +407,000 | 0.10% | 10,809,205 |
| 2023-04-17 | 2023-04-13 | 2.040 | 5,312,156 | +785,000 | 0.10% | 10,836,798 |
| 2022-10-27 | 2022-10-25 | 4.580 | 4,527,156 | +2,000 | 0.08% | 20,734,374 |
| 2022-09-15 | 2022-09-13 | 4.580 | 4,525,156 | +146,410 | 0.08% | 20,725,214 |
| 2022-09-14 | 2022-09-09 | 4.580 | 4,378,746 | +300,820 | 0.08% | 20,054,657 |
| 2022-09-08 | 2022-09-06 | 4.580 | 4,077,926 | +150,260 | 0.07% | 18,676,901 |
| 2022-09-01 | 2022-08-30 | 4.580 | 3,927,666 | +97,800 | 0.07% | 17,988,710 |
| 2022-08-23 | 2022-08-19 | 4.580 | 3,829,866 | +749,826 | 0.07% | 17,540,786 |
| 2022-08-16 | 2022-08-12 | 4.580 | 3,080,040 | +209,600 | 0.06% | 14,106,583 |
| 2022-07-29 | 2022-07-27 | 4.580 | 2,870,440 | +1,000 | 0.05% | 13,146,615 |
| 2022-07-27 | 2022-07-25 | 4.580 | 2,869,440 | -1,000 | 0.05% | 13,142,035 |
| 2022-04-04 | 2022-03-31 | 4.580 | 2,870,440 | -8,000 | 0.05% | 13,146,615 |
| 2022-04-01 | 2022-03-30 | 4.830 | 2,878,440 | -459,000 | 0.05% | 13,902,865 |
| 2022-03-31 | 2022-03-29 | 4.080 | 3,337,440 | -138,000 | 0.06% | 13,616,755 |
| 2022-03-30 | 2022-03-28 | 4.940 | 3,475,440 | -5,000 | 0.06% | 17,168,674 |
| 2022-03-29 | 2022-03-25 | 5.080 | 3,480,440 | +122,000 | 0.06% | 17,680,635 |
| 2022-03-28 | 2022-03-24 | 5.000 | 3,358,440 | +124,000 | 0.06% | 16,792,200 |
| 2022-03-25 | 2022-03-23 | 6.000 | 3,234,440 | +77,000 | 0.06% | 19,406,640 |
| 2022-03-24 | 2022-03-22 | 6.200 | 3,157,440 | -189,000 | 0.06% | 19,576,128 |
| 2022-03-23 | 2022-03-21 | 6.010 | 3,346,440 | +7,000 | 0.06% | 20,112,104 |
| 2022-03-22 | 2022-03-18 | 6.320 | 3,339,440 | +64,000 | 0.06% | 21,105,261 |
| 2022-03-21 | 2022-03-17 | 6.250 | 3,275,440 | -496,000 | 0.06% | 20,471,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 3,771,440 | +255,000 | 0.07% | 14,821,759 |
| 2022-03-17 | 2022-03-15 | 3.670 | 3,516,440 | +191,000 | 0.06% | 12,905,335 |
| 2022-03-16 | 2022-03-14 | 4.440 | 3,325,440 | +41,000 | 0.06% | 14,764,954 |
| 2022-03-15 | 2022-03-11 | 5.570 | 3,284,440 | +39,000 | 0.06% | 18,294,331 |
| 2022-03-14 | 2022-03-10 | 5.850 | 3,245,440 | +121,000 | 0.06% | 18,985,824 |
| 2022-03-11 | 2022-03-09 | 5.710 | 3,124,440 | +57,000 | 0.06% | 17,840,552 |
| 2022-03-10 | 2022-03-08 | 5.920 | 3,067,440 | +71,000 | 0.06% | 18,159,245 |
| 2022-03-09 | 2022-03-07 | 6.340 | 2,996,440 | +70,000 | 0.05% | 18,997,430 |
| 2022-03-08 | 2022-03-04 | 6.360 | 2,926,440 | +129,000 | 0.05% | 18,612,158 |
| 2022-03-07 | 2022-03-03 | 6.850 | 2,797,440 | -5,000 | 0.05% | 19,162,464 |
| 2022-03-04 | 2022-03-02 | 6.660 | 2,802,440 | +26,000 | 0.05% | 18,664,250 |
| 2022-03-03 | 2022-03-01 | 7.070 | 2,776,440 | -40,000 | 0.05% | 19,629,431 |
| 2022-03-02 | 2022-02-28 | 6.400 | 2,816,440 | +398,000 | 0.05% | 18,025,216 |
| 2022-03-01 | 2022-02-25 | 7.650 | 2,418,440 | +147,000 | 0.04% | 18,501,066 |
| 2022-02-28 | 2022-02-24 | 8.080 | 2,271,440 | +161,000 | 0.04% | 18,353,235 |
| 2022-02-25 | 2022-02-23 | 8.850 | 2,110,440 | +1,000 | 0.04% | 18,677,394 |
| 2022-02-24 | 2022-02-22 | 8.950 | 2,109,440 | +4,000 | 0.04% | 18,879,488 |
| 2022-02-23 | 2022-02-21 | 8.920 | 2,105,440 | +544,000 | 0.04% | 18,780,525 |
| 2022-02-22 | 2022-02-18 | 9.790 | 1,561,440 | -74,000 | 0.03% | 15,286,498 |
| 2022-02-21 | 2022-02-17 | 9.300 | 1,635,440 | +57,000 | 0.03% | 15,209,592 |
| 2022-02-18 | 2022-02-16 | 9.450 | 1,578,440 | +40,000 | 0.03% | 14,916,258 |
| 2022-02-17 | 2022-02-15 | 9.530 | 1,538,440 | +52,000 | 0.03% | 14,661,333 |
| 2022-02-16 | 2022-02-14 | 9.680 | 1,486,440 | +80,000 | 0.03% | 14,388,739 |
| 2022-02-15 | 2022-02-11 | 10.980 | 1,406,440 | -39,000 | 0.03% | 15,442,711 |
| 2022-02-14 | 2022-02-10 | 10.720 | 1,445,440 | -20,000 | 0.03% | 15,495,117 |
| 2022-02-11 | 2022-02-09 | 9.660 | 1,465,440 | -2,000 | 0.03% | 14,156,150 |
| 2022-02-07 | 2022-01-31 | 9.570 | 1,467,440 | +74,000 | 0.03% | 14,043,401 |
| 2022-02-04 | 2022-01-27 | 9.840 | 1,393,440 | -1,000 | 0.03% | 13,711,450 |
| 2022-01-28 | 2022-01-26 | 10.240 | 1,394,440 | +13,000 | 0.03% | 14,279,066 |
| 2022-01-27 | 2022-01-25 | 10.280 | 1,381,440 | +16,000 | 0.03% | 14,201,203 |
| 2022-01-26 | 2022-01-24 | 10.760 | 1,365,440 | -2,000 | 0.03% | 14,692,134 |
| 2022-01-25 | 2022-01-21 | 11.440 | 1,367,440 | -44,000 | 0.03% | 15,643,514 |
| 2022-01-24 | 2022-01-20 | 10.900 | 1,411,440 | -585,000 | 0.03% | 15,384,696 |
| 2022-01-21 | 2022-01-19 | 9.460 | 1,996,440 | -37,000 | 0.04% | 18,886,322 |
| 2022-01-20 | 2022-01-18 | 8.790 | 2,033,440 | +27,000 | 0.04% | 17,873,938 |
| 2022-01-19 | 2022-01-17 | 8.720 | 2,006,440 | +40,000 | 0.04% | 17,496,157 |
| 2022-01-18 | 2022-01-14 | 9.180 | 1,966,440 | +282,000 | 0.04% | 18,051,919 |
| 2022-01-17 | 2022-01-13 | 9.130 | 1,684,440 | +434,000 | 0.03% | 15,378,937 |
| 2022-01-14 | 2022-01-12 | 11.800 | 1,250,440 | +2,000 | 0.03% | 14,755,192 |
| 2022-01-13 | 2022-01-11 | 12.180 | 1,248,440 | -110,000 | 0.02% | 15,205,999 |
| 2022-01-12 | 2022-01-10 | 12.020 | 1,358,440 | -17,000 | 0.03% | 16,328,449 |
| 2022-01-11 | 2022-01-07 | 10.720 | 1,375,440 | -24,000 | 0.03% | 14,744,717 |
| 2022-01-10 | 2022-01-06 | 10.300 | 1,399,440 | +62,000 | 0.03% | 14,414,232 |
| 2022-01-07 | 2022-01-05 | 10.980 | 1,337,440 | -3,000 | 0.03% | 14,685,091 |
| 2022-01-06 | 2022-01-04 | 11.260 | 1,340,440 | -17,000 | 0.03% | 15,093,354 |
| 2022-01-05 | 2022-01-03 | 10.660 | 1,357,440 | +72,000 | 0.03% | 14,470,310 |
| 2022-01-04 | 2021-12-31 | 11.780 | 1,285,440 | +1,000 | 0.03% | 15,142,483 |
| 2022-01-03 | 2021-12-29 | 11.420 | 1,284,440 | +4,000 | 0.03% | 14,668,305 |
| 2021-12-30 | 2021-12-28 | 11.960 | 1,280,440 | -117,000 | 0.03% | 15,314,062 |
| 2021-12-29 | 2021-12-24 | 11.180 | 1,397,440 | +37,000 | 0.03% | 15,623,379 |
| 2021-12-28 | 2021-12-22 | 11.500 | 1,360,440 | +38,000 | 0.03% | 15,645,060 |
| 2021-12-23 | 2021-12-21 | 11.480 | 1,322,440 | -48,000 | 0.03% | 15,181,611 |
| 2021-12-22 | 2021-12-20 | 10.480 | 1,370,440 | +130,000 | 0.03% | 14,362,211 |
| 2021-12-21 | 2021-12-17 | 12.740 | 1,240,440 | -36,000 | 0.02% | 15,803,206 |
| 2021-12-20 | 2021-12-16 | 12.560 | 1,276,440 | +31,000 | 0.03% | 16,032,086 |
| 2021-12-17 | 2021-12-15 | 11.840 | 1,245,440 | +54,000 | 0.02% | 14,746,010 |
| 2021-12-16 | 2021-12-14 | 12.360 | 1,191,440 | +123,000 | 0.02% | 14,726,198 |
| 2021-12-15 | 2021-12-13 | 14.180 | 1,068,440 | +21,000 | 0.02% | 15,150,479 |
| 2021-12-13 | 2021-12-09 | 15.720 | 1,047,440 | -60,000 | 0.02% | 16,465,757 |
| 2021-12-10 | 2021-12-08 | 14.960 | 1,107,440 | +1,000 | 0.02% | 16,567,302 |
| 2021-12-09 | 2021-12-07 | 15.540 | 1,106,440 | -143,000 | 0.02% | 17,194,078 |
| 2021-12-08 | 2021-12-06 | 13.300 | 1,249,440 | +2,000 | 0.03% | 16,617,552 |
| 2021-12-07 | 2021-12-03 | 13.460 | 1,247,440 | +13,000 | 0.02% | 16,790,542 |
| 2021-12-06 | 2021-12-02 | 13.180 | 1,234,440 | -13,000 | 0.02% | 16,269,919 |
| 2021-12-03 | 2021-12-01 | 12.560 | 1,247,440 | +78,000 | 0.02% | 15,667,846 |
| 2021-11-30 | 2021-11-26 | 14.140 | 1,169,440 | -15,000 | 0.02% | 16,535,882 |
| 2021-11-29 | 2021-11-25 | 14.740 | 1,184,440 | +1,000 | 0.02% | 17,458,646 |
| 2021-11-26 | 2021-11-24 | 14.420 | 1,183,440 | +31,000 | 0.02% | 17,065,205 |
| 2021-11-24 | 2021-11-22 | 14.620 | 1,152,440 | +7,000 | 0.02% | 16,848,673 |
| 2021-11-23 | 2021-11-19 | 15.400 | 1,145,440 | -20,000 | 0.02% | 17,639,776 |
| 2021-11-22 | 2021-11-18 | 14.140 | 1,165,440 | +42,000 | 0.02% | 16,479,322 |
| 2021-11-19 | 2021-11-17 | 14.640 | 1,123,440 | +28,000 | 0.02% | 16,447,162 |
| 2021-11-18 | 2021-11-16 | 15.220 | 1,095,440 | +6,000 | 0.02% | 16,672,597 |
| 2021-11-17 | 2021-11-15 | 15.080 | 1,089,440 | +49,000 | 0.02% | 16,428,755 |
| 2021-11-16 | 2021-11-12 | 17.040 | 1,040,440 | -5,000 | 0.02% | 17,729,098 |
| 2021-11-15 | 2021-11-11 | 17.220 | 1,045,440 | -38,000 | 0.02% | 18,002,477 |
| 2021-11-12 | 2021-11-10 | 15.880 | 1,083,440 | +43,000 | 0.02% | 17,205,027 |
| 2021-11-09 | 2021-11-05 | 13.740 | 1,040,440 | +21,000 | 0.02% | 14,295,646 |
| 2021-11-08 | 2021-11-04 | 14.740 | 1,019,440 | +29,000 | 0.02% | 15,026,546 |
| 2021-11-04 | 2021-11-02 | 14.880 | 990,440 | -43,000 | 0.02% | 14,737,747 |
| 2021-11-01 | 2021-10-28 | 16.920 | 1,033,440 | +5,000 | 0.02% | 17,485,805 |
| 2021-10-29 | 2021-10-27 | 17.360 | 1,028,440 | +3,000 | 0.02% | 17,853,718 |
| 2021-10-28 | 2021-10-26 | 17.480 | 1,025,440 | -19,000 | 0.02% | 17,924,691 |
| 2021-10-27 | 2021-10-25 | 18.880 | 1,044,440 | +4,000 | 0.02% | 19,719,027 |
| 2021-10-26 | 2021-10-22 | 19.680 | 1,040,440 | +8,000 | 0.02% | 20,475,859 |
| 2021-10-25 | 2021-10-21 | 18.160 | 1,032,440 | -4,000 | 0.02% | 18,749,110 |
| 2021-10-21 | 2021-10-19 | 16.320 | 1,036,440 | +8,000 | 0.02% | 16,914,701 |
| 2021-10-20 | 2021-10-18 | 16.720 | 1,028,440 | -6,000 | 0.02% | 17,195,517 |
| 2021-10-19 | 2021-10-15 | 15.880 | 1,034,440 | -10,000 | 0.02% | 16,426,907 |
| 2021-10-18 | 2021-10-12 | 15.620 | 1,044,440 | -26,000 | 0.02% | 16,314,153 |
| 2021-10-15 | 2021-10-11 | 14.920 | 1,070,440 | +3,000 | 0.02% | 15,970,965 |
| 2021-10-12 | 2021-10-08 | 14.900 | 1,067,440 | +13,000 | 0.02% | 15,904,856 |
| 2021-10-11 | 2021-10-07 | 15.280 | 1,054,440 | +1,000 | 0.02% | 16,111,843 |
| 2021-10-08 | 2021-10-06 | 14.960 | 1,053,440 | +5,000 | 0.02% | 15,759,462 |
| 2021-10-07 | 2021-10-05 | 15.020 | 1,048,440 | +11,000 | 0.02% | 15,747,569 |
| 2021-10-06 | 2021-10-04 | 16.700 | 1,037,440 | +1,000 | 0.02% | 17,325,248 |
| 2021-10-05 | 2021-09-30 | 16.600 | 1,036,440 | -24,000 | 0.02% | 17,204,904 |
| 2021-10-04 | 2021-09-29 | 14.720 | 1,060,440 | +11,000 | 0.02% | 15,609,677 |
| 2021-09-30 | 2021-09-28 | 14.880 | 1,049,440 | +4,000 | 0.02% | 15,615,667 |
| 2021-09-29 | 2021-09-27 | 12.960 | 1,045,440 | -7,000 | 0.02% | 13,548,902 |
| 2021-09-28 | 2021-09-24 | 14.300 | 1,052,440 | +10,000 | 0.02% | 15,049,892 |
| 2021-09-27 | 2021-09-23 | 15.360 | 1,042,440 | -6,000 | 0.02% | 16,011,878 |
| 2021-09-24 | 2021-09-21 | 14.080 | 1,048,440 | -3,000 | 0.02% | 14,762,035 |
| 2021-09-23 | 2021-09-20 | 12.980 | 1,051,440 | +7,000 | 0.02% | 13,647,691 |
| 2021-09-21 | 2021-09-17 | 14.500 | 1,044,440 | +4,000 | 0.02% | 15,144,380 |
| 2021-09-20 | 2021-09-16 | 13.720 | 1,040,440 | -1,000 | 0.02% | 14,274,837 |
| 2021-09-17 | 2021-09-15 | 15.460 | 1,041,440 | +10,000 | 0.02% | 16,100,662 |
| 2021-09-16 | 2021-09-14 | 16.300 | 1,031,440 | -31,000 | 0.02% | 16,812,472 |
| 2021-09-14 | 2021-09-10 | 18.700 | 1,062,440 | +4,000 | 0.02% | 19,867,628 |
| 2021-09-13 | 2021-09-09 | 18.160 | 1,058,440 | +27,000 | 0.02% | 19,221,270 |
| 2021-09-10 | 2021-09-08 | 19.040 | 1,031,440 | +3,000 | 0.02% | 19,638,618 |
| 2021-09-09 | 2021-09-07 | 19.540 | 1,028,440 | +8,000 | 0.02% | 20,095,718 |
| 2021-09-03 | 2021-09-01 | 20.050 | 1,020,440 | -22,000 | 0.02% | 20,459,822 |
| 2021-09-02 | 2021-08-31 | 19.900 | 1,042,440 | -3,000 | 0.02% | 20,744,556 |
| 2021-09-01 | 2021-08-30 | 19.520 | 1,045,440 | +6,000 | 0.02% | 20,406,989 |
| 2021-08-25 | 2021-08-23 | 18.800 | 1,039,440 | -23,000 | 0.02% | 19,541,472 |
| 2021-08-24 | 2021-08-20 | 19.080 | 1,062,440 | +5,000 | 0.02% | 20,271,355 |
| 2021-08-23 | 2021-08-19 | 19.380 | 1,057,440 | +20,000 | 0.02% | 20,493,187 |
| 2021-08-19 | 2021-08-17 | 20.350 | 1,037,440 | +3,000 | 0.02% | 21,111,904 |
| 2021-08-18 | 2021-08-16 | 20.900 | 1,034,440 | +5,000 | 0.02% | 21,619,796 |
| 2021-08-17 | 2021-08-13 | 20.850 | 1,029,440 | +5,000 | 0.02% | 21,463,824 |
| 2021-08-16 | 2021-08-12 | 20.900 | 1,024,440 | +1,000 | 0.02% | 21,410,796 |
| 2021-08-13 | 2021-08-11 | 21.300 | 1,023,440 | +25,000 | 0.02% | 21,799,272 |
| 2021-08-12 | 2021-08-10 | 24.398 | 998,440 | +15,000 | 0.02% | 24,359,959 |
| 2021-08-11 | 2021-08-09 | 23.739 | 983,440 | +71,310 | 0.02% | 23,345,502 |
| 2021-08-10 | 2021-08-06 | 22.585 | 912,130 | +68,243 | 0.02% | 20,600,140 |
| 2021-08-09 | 2021-08-05 | 22.750 | 843,887 | -3,639 | 0.02% | 19,198,011 |
| 2021-08-06 | 2021-08-04 | 22.585 | 847,526 | +1,819 | 0.02% | 19,141,081 |
| 2021-08-05 | 2021-08-03 | 22.530 | 845,707 | +8,190 | 0.02% | 19,053,528 |
| 2021-08-04 | 2021-08-02 | 23.024 | 837,517 | -9,100 | 0.02% | 19,283,207 |
| 2021-08-03 | 2021-07-30 | 22.145 | 846,617 | +11,829 | 0.02% | 18,748,375 |
| 2021-07-30 | 2021-07-28 | 23.134 | 834,788 | +9,099 | 0.02% | 19,312,118 |
| 2021-07-29 | 2021-07-27 | 22.475 | 825,689 | +21,838 | 0.02% | 18,557,156 |
| 2021-07-28 | 2021-07-26 | 23.958 | 803,851 | +6,370 | 0.02% | 19,258,997 |
| 2021-07-27 | 2021-07-23 | 25.992 | 797,481 | -910 | 0.02% | 20,727,795 |
| 2021-07-26 | 2021-07-22 | 26.486 | 798,391 | -11,829 | 0.02% | 21,146,295 |
| 2021-07-22 | 2021-07-20 | 24.673 | 810,220 | +33,666 | 0.02% | 19,990,374 |
| 2021-07-21 | 2021-07-19 | 26.321 | 776,554 | +11,829 | 0.02% | 20,439,901 |
| 2021-07-20 | 2021-07-16 | 27.365 | 764,725 | +910 | 0.02% | 20,926,965 |
| 2021-07-19 | 2021-07-15 | 27.750 | 763,815 | -100,090 | 0.02% | 21,195,866 |
| 2021-07-14 | 2021-07-12 | 26.651 | 863,905 | -22,748 | 0.02% | 23,023,924 |
| 2021-07-12 | 2021-07-08 | 26.321 | 886,653 | +11,829 | 0.02% | 23,337,848 |
| 2021-07-09 | 2021-07-07 | 26.981 | 874,824 | +5,460 | 0.02% | 23,603,358 |
| 2021-07-08 | 2021-07-06 | 27.036 | 869,364 | +10,009 | 0.02% | 23,503,815 |
| 2021-07-07 | 2021-07-05 | 26.706 | 859,355 | +55,504 | 0.02% | 22,949,884 |
| 2021-07-06 | 2021-07-02 | 29.234 | 803,851 | +26,388 | 0.02% | 23,499,510 |
| 2021-07-05 | 2021-06-30 | 29.289 | 777,463 | +26,387 | 0.02% | 22,770,814 |
| 2021-06-30 | 2021-06-28 | 30.003 | 751,076 | +1,820 | 0.02% | 22,534,511 |
| 2021-06-29 | 2021-06-25 | 30.168 | 749,256 | +910 | 0.02% | 22,603,421 |
| 2021-06-28 | 2021-06-24 | 30.388 | 748,346 | +10,919 | 0.02% | 22,740,457 |
| 2021-06-25 | 2021-06-23 | 30.552 | 737,427 | +2,729 | 0.02% | 22,530,220 |
| 2021-06-24 | 2021-06-22 | 30.223 | 734,698 | +13,649 | 0.02% | 22,204,610 |
| 2021-06-22 | 2021-06-18 | 29.948 | 721,049 | +10,009 | 0.02% | 21,593,990 |
| 2021-06-21 | 2021-06-17 | 30.992 | 711,040 | +3,640 | 0.02% | 22,036,608 |
| 2021-06-17 | 2021-06-15 | 31.432 | 707,400 | +2,729 | 0.02% | 22,234,773 |
| 2021-06-15 | 2021-06-10 | 32.311 | 704,671 | -5,459 | 0.02% | 22,768,548 |
| 2021-06-11 | 2021-06-09 | 31.816 | 710,130 | -910 | 0.02% | 22,593,735 |
| 2021-06-10 | 2021-06-08 | 31.926 | 711,040 | -910 | 0.02% | 22,700,832 |
| 2021-06-04 | 2021-06-02 | 32.201 | 711,950 | -4,549 | 0.02% | 22,925,495 |
| 2021-06-03 | 2021-06-01 | 31.981 | 716,499 | +37,306 | 0.02% | 22,914,489 |
| 2021-06-02 | 2021-05-31 | 31.487 | 679,193 | +4,549 | 0.02% | 21,385,501 |
| 2021-06-01 | 2021-05-28 | 31.377 | 674,644 | +10,919 | 0.02% | 21,168,124 |
| 2021-05-31 | 2021-05-27 | 31.761 | 663,725 | +910 | 0.02% | 21,080,826 |
| 2021-05-27 | 2021-05-25 | 31.377 | 662,815 | +1,820 | 0.02% | 20,796,969 |
| 2021-05-26 | 2021-05-24 | 31.432 | 660,995 | +4,550 | 0.02% | 20,776,185 |
| 2021-05-25 | 2021-05-21 | 31.322 | 656,445 | +4,549 | 0.02% | 20,561,027 |
| 2021-05-24 | 2021-05-20 | 31.542 | 651,896 | +5,460 | 0.02% | 20,561,833 |
| 2021-05-18 | 2021-05-14 | 31.981 | 646,436 | +8,189 | 0.02% | 20,673,791 |
| 2021-05-17 | 2021-05-13 | 31.816 | 638,247 | +10,919 | 0.02% | 20,306,681 |
| 2021-05-14 | 2021-05-12 | 32.256 | 627,328 | +10,009 | 0.01% | 20,235,055 |
| 2021-05-13 | 2021-05-11 | 32.970 | 617,319 | +3,639 | 0.01% | 20,353,191 |
| 2021-05-12 | 2021-05-10 | 33.520 | 613,680 | +1,820 | 0.01% | 20,570,432 |
| 2021-05-11 | 2021-05-07 | 33.904 | 611,860 | +910 | 0.01% | 20,744,780 |
| 2021-05-10 | 2021-05-06 | 34.289 | 610,950 | -1,820 | 0.01% | 20,948,931 |
| 2021-05-07 | 2021-05-05 | 34.179 | 612,770 | -910 | 0.01% | 20,943,993 |
| 2021-05-04 | 2021-04-30 | 33.245 | 613,680 | +4,550 | 0.01% | 20,401,822 |
| 2021-05-03 | 2021-04-29 | 33.630 | 609,130 | +1,820 | 0.01% | 20,484,861 |
| 2021-04-30 | 2021-04-28 | 33.520 | 607,310 | +2,729 | 0.01% | 20,356,911 |
| 2021-04-28 | 2021-04-26 | 33.850 | 604,581 | +16,379 | 0.01% | 20,464,768 |
| 2021-04-22 | 2021-04-20 | 35.388 | 588,202 | -1,820 | 0.01% | 20,815,362 |
| 2021-04-21 | 2021-04-19 | 34.894 | 590,022 | -910 | 0.01% | 20,587,971 |
| 2021-04-20 | 2021-04-16 | 34.124 | 590,932 | +10,919 | 0.01% | 20,165,116 |
| 2021-04-19 | 2021-04-15 | 34.069 | 580,013 | +910 | 0.01% | 19,760,641 |
| 2021-04-16 | 2021-04-14 | 34.289 | 579,103 | +2,730 | 0.01% | 19,856,926 |
| 2021-04-14 | 2021-04-12 | 34.289 | 576,373 | +910 | 0.01% | 19,763,317 |
| 2021-04-13 | 2021-04-09 | 35.333 | 575,463 | +2,729 | 0.01% | 20,332,931 |
| 2021-04-12 | 2021-04-08 | 35.938 | 572,734 | +45,496 | 0.01% | 20,582,699 |
| 2021-04-09 | 2021-04-07 | 36.817 | 527,238 | -18,198 | 0.01% | 19,411,233 |
| 2021-04-01 | 2021-03-30 | 37.092 | 545,436 | -4,550 | 0.01% | 20,231,085 |
| 2021-03-31 | 2021-03-29 | 36.707 | 549,986 | +3,640 | 0.01% | 20,188,298 |
| 2021-03-26 | 2021-03-24 | 36.048 | 546,346 | -10,919 | 0.01% | 19,694,421 |
| 2021-03-24 | 2021-03-22 | 36.762 | 557,265 | -20,928 | 0.01% | 20,486,110 |
| 2021-03-23 | 2021-03-19 | 37.201 | 578,193 | +2,730 | 0.01% | 21,509,638 |
| 2021-03-22 | 2021-03-18 | 37.256 | 575,463 | -18,199 | 0.01% | 21,439,700 |
| 2021-03-19 | 2021-03-17 | 37.476 | 593,662 | -58,416 | 0.01% | 22,248,218 |
| 2021-03-18 | 2021-03-16 | 37.586 | 652,078 | -18,198 | 0.02% | 24,509,094 |
| 2021-03-17 | 2021-03-15 | 36.762 | 670,276 | -5,459 | 0.02% | 24,640,607 |
| 2021-03-16 | 2021-03-12 | 35.608 | 675,735 | -15,469 | 0.02% | 24,061,518 |
| 2021-03-15 | 2021-03-11 | 33.245 | 691,204 | +3,640 | 0.02% | 22,979,111 |
| 2021-03-11 | 2021-03-09 | 33.410 | 687,564 | +61,874 | 0.02% | 22,971,445 |
| 2021-03-10 | 2021-03-08 | 33.575 | 625,690 | -4,550 | 0.01% | 21,007,387 |
| 2021-03-09 | 2021-03-05 | 34.564 | 630,240 | +910 | 0.01% | 21,783,528 |
| 2021-03-08 | 2021-03-04 | 35.278 | 629,330 | -1,820 | 0.01% | 22,201,641 |
| 2021-03-05 | 2021-03-03 | 36.157 | 631,150 | +60,054 | 0.01% | 22,820,759 |
| 2021-03-04 | 2021-03-02 | 35.498 | 571,096 | -910 | 0.01% | 20,272,777 |
| 2021-03-03 | 2021-03-01 | 36.102 | 572,006 | +13,649 | 0.01% | 20,650,832 |
| 2021-03-02 | 2021-02-26 | 36.487 | 558,357 | +3,640 | 0.01% | 20,372,844 |
| 2021-03-01 | 2021-02-25 | 37.256 | 554,717 | -82,802 | 0.01% | 20,666,778 |
| 2021-02-26 | 2021-02-24 | 33.135 | 637,519 | +9,099 | 0.02% | 21,124,287 |
| 2021-02-24 | 2021-02-22 | 33.520 | 628,420 | +2,730 | 0.01% | 21,064,514 |
| 2021-02-23 | 2021-02-19 | 34.289 | 625,690 | +909 | 0.01% | 21,454,353 |
| 2021-02-22 | 2021-02-18 | 33.740 | 624,781 | +24,568 | 0.01% | 21,079,864 |
| 2021-02-19 | 2021-02-17 | 34.179 | 600,213 | -1,820 | 0.01% | 20,514,805 |
| 2021-02-10 | 2021-02-08 | 33.080 | 602,033 | +910 | 0.01% | 19,915,371 |
| 2021-02-09 | 2021-02-05 | 32.860 | 601,123 | -2,730 | 0.01% | 19,753,140 |
| 2021-02-08 | 2021-02-04 | 32.421 | 603,853 | +4,550 | 0.01% | 19,577,393 |
| 2021-02-05 | 2021-02-03 | 32.421 | 599,303 | -1,820 | 0.01% | 19,429,878 |
| 2021-02-03 | 2021-02-01 | 31.761 | 601,123 | +910 | 0.01% | 19,092,500 |
| 2021-02-02 | 2021-01-29 | 31.816 | 600,213 | +1,820 | 0.01% | 19,096,579 |
| 2021-02-01 | 2021-01-28 | 32.641 | 598,393 | +7,279 | 0.01% | 19,531,903 |
| 2021-01-29 | 2021-01-27 | 34.289 | 591,114 | +11,829 | 0.01% | 20,268,772 |
| 2021-01-26 | 2021-01-22 | 36.048 | 579,285 | +9,099 | 0.01% | 20,881,790 |
| 2021-01-25 | 2021-01-21 | 36.487 | 570,186 | -9,099 | 0.01% | 20,804,450 |
| 2021-01-22 | 2021-01-20 | 37.147 | 579,285 | -9,099 | 0.01% | 21,518,430 |
| 2021-01-21 | 2021-01-19 | 38.191 | 588,384 | -55,505 | 0.01% | 22,470,734 |
| 2021-01-20 | 2021-01-18 | 34.949 | 643,889 | -14,558 | 0.02% | 22,502,964 |
| 2021-01-19 | 2021-01-15 | 33.355 | 658,447 | +13,648 | 0.02% | 21,962,467 |
| 2021-01-15 | 2021-01-13 | 33.685 | 644,799 | +10,009 | 0.02% | 21,719,831 |
| 2021-01-14 | 2021-01-12 | 34.014 | 634,790 | -3,639 | 0.01% | 21,591,973 |
| 2021-01-13 | 2021-01-11 | 33.080 | 638,429 | -8,189 | 0.02% | 21,119,358 |
| 2021-01-11 | 2021-01-07 | 31.377 | 646,618 | -910 | 0.02% | 20,288,760 |
| 2021-01-08 | 2021-01-06 | 31.432 | 647,528 | -27,298 | 0.02% | 20,352,895 |
| 2021-01-07 | 2021-01-05 | 30.607 | 674,826 | -6,369 | 0.02% | 20,654,687 |
| 2021-01-06 | 2021-01-04 | 29.783 | 681,195 | +42,766 | 0.02% | 20,288,145 |
| 2021-01-05 | 2020-12-31 | 31.487 | 638,429 | -26,388 | 0.02% | 20,101,980 |
| 2021-01-04 | 2020-12-29 | 30.498 | 664,817 | -1,819 | 0.02% | 20,275,273 |
| 2020-12-29 | 2020-12-24 | 30.113 | 666,636 | -910 | 0.02% | 20,074,324 |
| 2020-12-23 | 2020-12-21 | 30.168 | 667,546 | +5,459 | 0.02% | 20,138,409 |
| 2020-12-21 | 2020-12-17 | 31.157 | 662,087 | -1,820 | 0.02% | 20,628,599 |
| 2020-12-15 | 2020-12-11 | 29.728 | 663,907 | +3,640 | 0.02% | 19,736,772 |
| 2020-12-14 | 2020-12-10 | 30.003 | 660,267 | +1,820 | 0.02% | 19,809,971 |
| 2020-12-11 | 2020-12-09 | 30.607 | 658,447 | -12,739 | 0.02% | 20,153,368 |
| 2020-12-09 | 2020-12-07 | 31.102 | 671,186 | -9,099 | 0.02% | 20,875,214 |
| 2020-12-08 | 2020-12-04 | 31.651 | 680,285 | -5,460 | 0.02% | 21,532,031 |
| 2020-12-03 | 2020-12-01 | 32.421 | 685,745 | +1,820 | 0.02% | 22,232,396 |
| 2020-12-02 | 2020-11-30 | 32.641 | 683,925 | +1,820 | 0.02% | 22,323,718 |
| 2020-11-26 | 2020-11-24 | 32.750 | 682,105 | +9,099 | 0.02% | 22,339,276 |
| 2020-11-24 | 2020-11-20 | 33.245 | 673,006 | +9,099 | 0.02% | 22,374,118 |
| 2020-11-23 | 2020-11-19 | 34.234 | 663,907 | +19,108 | 0.02% | 22,728,297 |
| 2020-11-20 | 2020-11-18 | 35.223 | 644,799 | -20,927 | 0.02% | 22,711,928 |
| 2020-11-18 | 2020-11-16 | 34.784 | 665,726 | +41,346 | 0.02% | 23,156,389 |
| 2020-11-17 | 2020-11-13 | 35.003 | 624,380 | +2,730 | 0.01% | 21,855,464 |
| 2020-11-13 | 2020-11-11 | 36.102 | 621,650 | -7,280 | 0.01% | 22,443,104 |
| 2020-11-12 | 2020-11-10 | 34.674 | 628,930 | -3,639 | 0.01% | 21,807,369 |
| 2020-11-10 | 2020-11-06 | 35.333 | 632,569 | -910 | 0.01% | 22,350,667 |
| 2020-11-09 | 2020-11-05 | 35.828 | 633,479 | -17,289 | 0.01% | 22,696,110 |
| 2020-11-05 | 2020-11-03 | 32.641 | 650,768 | -9,099 | 0.02% | 21,241,454 |
| 2020-11-03 | 2020-10-30 | 31.934 | 659,867 | +8,597 | 0.02% | 21,072,461 |
| 2020-11-02 | 2020-10-29 | 31.767 | 651,270 | -2,687 | 0.02% | 20,688,841 |
| 2020-10-29 | 2020-10-27 | 31.823 | 653,957 | +3,583 | 0.02% | 20,810,709 |
| 2020-10-28 | 2020-10-23 | 32.995 | 650,374 | +1,791 | 0.02% | 21,459,198 |
| 2020-10-27 | 2020-10-22 | 32.884 | 648,583 | +6,269 | 0.02% | 21,327,683 |
| 2020-10-22 | 2020-10-20 | 32.604 | 642,314 | +10,747 | 0.02% | 20,942,237 |
| 2020-10-20 | 2020-10-16 | 32.549 | 631,567 | -896 | 0.02% | 20,556,578 |
| 2020-10-15 | 2020-10-12 | 34.168 | 632,463 | +2,687 | 0.02% | 21,609,732 |
| 2020-10-09 | 2020-10-07 | 34.335 | 629,776 | -2,687 | 0.02% | 21,623,403 |
| 2020-10-08 | 2020-10-06 | 34.168 | 632,463 | +896 | 0.02% | 21,609,732 |
| 2020-10-07 | 2020-10-05 | 33.609 | 631,567 | +70,035 | 0.02% | 21,226,517 |
| 2020-10-06 | 2020-09-30 | 33.721 | 561,532 | +1,791 | 0.01% | 18,935,391 |
| 2020-10-05 | 2020-09-29 | 33.442 | 559,741 | +1,791 | 0.01% | 18,718,747 |
| 2020-09-30 | 2020-09-28 | 33.721 | 557,950 | -9,851 | 0.01% | 18,814,603 |
| 2020-09-29 | 2020-09-25 | 32.325 | 567,801 | -7,165 | 0.01% | 18,354,288 |
| 2020-09-28 | 2020-09-24 | 34.112 | 574,966 | -18,807 | 0.01% | 19,613,098 |
| 2020-09-25 | 2020-09-23 | 34.614 | 593,773 | +8,956 | 0.01% | 20,552,988 |
| 2020-09-23 | 2020-09-21 | 35.061 | 584,817 | -3,583 | 0.01% | 20,504,183 |
| 2020-09-21 | 2020-09-17 | 35.507 | 588,400 | +11,643 | 0.01% | 20,892,606 |
| 2020-09-18 | 2020-09-16 | 35.954 | 576,757 | -896 | 0.01% | 20,736,792 |
| 2020-09-17 | 2020-09-15 | 36.289 | 577,653 | +15,225 | 0.01% | 20,962,507 |
| 2020-09-16 | 2020-09-14 | 35.284 | 562,428 | +896 | 0.01% | 19,844,805 |
| 2020-09-15 | 2020-09-11 | 35.228 | 561,532 | -2,687 | 0.01% | 19,781,841 |
| 2020-09-11 | 2020-09-09 | 35.173 | 564,219 | +8,060 | 0.01% | 19,844,999 |
| 2020-09-09 | 2020-09-07 | 35.675 | 556,159 | -13,434 | 0.01% | 19,840,959 |
| 2020-09-08 | 2020-09-04 | 35.898 | 569,593 | +1,792 | 0.01% | 20,447,416 |
| 2020-09-07 | 2020-09-03 | 36.177 | 567,801 | +1,791 | 0.01% | 20,541,587 |
| 2020-09-04 | 2020-09-02 | 36.177 | 566,010 | +6,269 | 0.01% | 20,476,793 |
| 2020-09-03 | 2020-09-01 | 36.568 | 559,741 | +8,060 | 0.01% | 20,468,746 |
| 2020-09-02 | 2020-08-31 | 36.401 | 551,681 | +25,972 | 0.01% | 20,081,606 |
| 2020-09-01 | 2020-08-28 | 37.406 | 525,709 | +2,687 | 0.01% | 19,664,506 |
| 2020-08-31 | 2020-08-27 | 37.238 | 523,022 | +24,181 | 0.01% | 19,476,397 |
| 2020-08-28 | 2020-08-26 | 38.299 | 498,841 | +7,164 | 0.01% | 19,105,090 |
| 2020-08-27 | 2020-08-25 | 37.629 | 491,677 | +4,478 | 0.01% | 18,501,316 |
| 2020-08-26 | 2020-08-24 | 38.187 | 487,199 | +25,077 | 0.01% | 18,604,813 |
| 2020-08-24 | 2020-08-20 | 39.360 | 462,122 | +23,285 | 0.01% | 18,188,990 |
| 2020-08-20 | 2020-08-18 | 40.253 | 438,837 | -8,956 | 0.01% | 17,664,499 |
| 2020-08-18 | 2020-08-14 | 40.979 | 447,793 | -17,912 | 0.01% | 18,350,005 |
| 2020-08-13 | 2020-08-11 | 40.644 | 465,705 | -895 | 0.01% | 18,928,017 |
| 2020-08-12 | 2020-08-10 | 40.979 | 466,600 | -8,956 | 0.01% | 19,120,693 |
| 2020-08-11 | 2020-08-07 | 40.755 | 475,556 | -25,076 | 0.01% | 19,381,499 |
| 2020-08-07 | 2020-08-05 | 39.360 | 500,632 | +1,791 | 0.01% | 19,704,733 |
| 2020-08-06 | 2020-08-04 | 39.695 | 498,841 | +2,686 | 0.01% | 19,801,339 |
| 2020-08-05 | 2020-08-03 | 39.527 | 496,155 | +44,780 | 0.01% | 19,611,619 |
| 2020-08-04 | 2020-07-31 | 40.755 | 451,375 | -14,330 | 0.01% | 18,395,991 |
| 2020-08-03 | 2020-07-30 | 40.588 | 465,705 | -13,433 | 0.01% | 18,902,017 |
| 2020-07-31 | 2020-07-29 | 40.141 | 479,138 | -8,061 | 0.01% | 19,233,235 |
| 2020-07-29 | 2020-07-27 | 38.801 | 487,199 | +2,687 | 0.01% | 18,904,014 |
| 2020-07-24 | 2020-07-22 | 40.420 | 484,512 | -9,851 | 0.01% | 19,584,204 |
| 2020-07-23 | 2020-07-21 | 42.709 | 494,363 | +1,791 | 0.01% | 21,113,986 |
| 2020-07-22 | 2020-07-20 | 41.314 | 492,572 | -5,374 | 0.01% | 20,349,993 |
| 2020-07-21 | 2020-07-17 | 39.248 | 497,946 | -5,373 | 0.01% | 19,543,413 |
| 2020-07-20 | 2020-07-16 | 38.578 | 503,319 | +9,851 | 0.01% | 19,417,092 |
| 2020-07-17 | 2020-07-15 | 39.806 | 493,468 | -1,791 | 0.01% | 19,643,160 |
| 2020-07-16 | 2020-07-14 | 39.918 | 495,259 | +8,956 | 0.01% | 19,769,753 |
| 2020-07-15 | 2020-07-13 | 41.425 | 486,303 | +2,687 | 0.01% | 20,145,297 |
| 2020-07-14 | 2020-07-10 | 40.532 | 483,616 | +8,956 | 0.01% | 19,601,988 |
| 2020-07-13 | 2020-07-09 | 41.649 | 474,660 | -6,270 | 0.01% | 19,768,981 |
| 2020-07-10 | 2020-07-08 | 42.933 | 480,930 | +9,852 | 0.01% | 20,647,669 |
| 2020-07-08 | 2020-07-06 | 45.557 | 471,078 | -35,358 | 0.01% | 21,460,795 |
| 2020-07-07 | 2020-07-03 | 42.821 | 506,436 | +3,583 | 0.01% | 21,686,165 |
| 2020-07-06 | 2020-07-02 | 41.481 | 502,853 | -22,390 | 0.01% | 20,858,962 |
| 2020-07-03 | 2020-06-30 | 36.233 | 525,243 | -5,374 | 0.01% | 19,031,271 |
| 2020-07-02 | 2020-06-29 | 37.015 | 530,617 | +1,792 | 0.01% | 19,640,725 |
| 2020-06-30 | 2020-06-26 | 37.462 | 528,825 | +10,747 | 0.01% | 19,810,586 |
| 2020-06-29 | 2020-06-24 | 37.685 | 518,078 | -10,747 | 0.01% | 19,523,683 |
| 2020-06-26 | 2020-06-23 | 37.796 | 528,825 | -1,792 | 0.01% | 19,987,730 |
| 2020-06-24 | 2020-06-22 | 38.466 | 530,617 | +17,016 | 0.01% | 20,410,950 |
| 2020-06-23 | 2020-06-19 | 39.136 | 513,601 | -895 | 0.01% | 20,100,493 |
| 2020-06-22 | 2020-06-18 | 38.355 | 514,496 | -3,582 | 0.01% | 19,733,384 |
| 2020-06-19 | 2020-06-17 | 37.741 | 518,078 | +1,791 | 0.01% | 19,552,607 |
| 2020-06-16 | 2020-06-12 | 38.522 | 516,287 | -12,538 | 0.01% | 19,888,549 |
| 2020-06-12 | 2020-06-10 | 40.588 | 528,825 | +2,686 | 0.01% | 21,463,929 |
| 2020-06-11 | 2020-06-09 | 41.090 | 526,139 | -30,450 | 0.01% | 21,619,276 |
| 2020-06-10 | 2020-06-08 | 40.030 | 556,589 | +896 | 0.01% | 22,280,073 |
| 2020-06-09 | 2020-06-05 | 40.085 | 555,693 | -20,599 | 0.01% | 22,275,230 |
| 2020-06-08 | 2020-06-04 | 39.025 | 576,292 | -2,686 | 0.01% | 22,489,645 |
| 2020-06-05 | 2020-06-03 | 38.746 | 578,978 | +3,582 | 0.01% | 22,432,845 |
| 2020-06-04 | 2020-06-02 | 38.634 | 575,396 | -8,956 | 0.01% | 22,229,810 |
| 2020-06-03 | 2020-06-01 | 37.741 | 584,352 | -12,538 | 0.01% | 22,053,832 |
| 2020-06-02 | 2020-05-29 | 37.794 | 596,890 | +3,582 | 0.01% | 22,558,827 |
| 2020-06-01 | 2020-05-28 | 37.037 | 593,308 | +24,501 | 0.01% | 21,974,289 |
| 2020-05-29 | 2020-05-27 | 37.153 | 568,807 | +19,747 | 0.01% | 21,133,096 |
| 2020-05-28 | 2020-05-26 | 37.852 | 549,060 | -8,586 | 0.01% | 20,783,117 |
| 2020-05-27 | 2020-05-25 | 37.037 | 557,646 | +21,465 | 0.01% | 20,653,479 |
| 2020-05-26 | 2020-05-22 | 36.163 | 536,181 | +54,092 | 0.01% | 19,390,122 |
| 2020-05-25 | 2020-05-21 | 38.784 | 482,089 | -10,303 | 0.01% | 18,697,303 |
| 2020-05-22 | 2020-05-20 | 38.318 | 492,392 | +9,445 | 0.01% | 18,867,502 |
| 2020-05-21 | 2020-05-19 | 39.424 | 482,947 | +858 | 0.01% | 19,039,944 |
| 2020-05-20 | 2020-05-18 | 39.192 | 482,089 | -3,434 | 0.01% | 18,893,821 |
| 2020-05-19 | 2020-05-15 | 38.493 | 485,523 | +5,152 | 0.01% | 18,689,117 |
| 2020-05-18 | 2020-05-14 | 38.318 | 480,371 | -4,293 | 0.01% | 18,406,880 |
| 2020-05-15 | 2020-05-13 | 39.192 | 484,664 | -2,576 | 0.01% | 18,994,740 |
| 2020-05-14 | 2020-05-12 | 38.842 | 487,240 | +18,889 | 0.01% | 18,925,453 |
| 2020-05-13 | 2020-05-11 | 40.647 | 468,351 | -3,434 | 0.01% | 19,037,258 |
| 2020-05-12 | 2020-05-08 | 39.308 | 471,785 | -5,152 | 0.01% | 18,544,939 |
| 2020-05-11 | 2020-05-07 | 38.085 | 476,937 | +2,576 | 0.01% | 18,164,200 |
| 2020-05-08 | 2020-05-06 | 38.202 | 474,361 | -4,224 | 0.01% | 18,121,341 |
| 2020-05-06 | 2020-05-04 | 37.095 | 478,585 | +31,768 | 0.01% | 17,753,175 |
| 2020-05-05 | 2020-04-29 | 40.065 | 446,817 | +4,293 | 0.01% | 17,901,756 |
| 2020-05-04 | 2020-04-28 | 39.716 | 442,524 | +5,152 | 0.01% | 17,575,137 |
| 2020-04-29 | 2020-04-27 | 39.192 | 437,372 | +14,596 | 0.01% | 17,141,292 |
| 2020-04-27 | 2020-04-23 | 38.493 | 422,776 | +8,586 | 0.01% | 16,273,812 |
| 2020-04-24 | 2020-04-22 | 38.027 | 414,190 | +17,172 | 0.01% | 15,750,354 |
| 2020-04-23 | 2020-04-21 | 38.260 | 397,018 | +19,748 | 0.01% | 15,189,836 |
| 2020-04-22 | 2020-04-20 | 39.541 | 377,270 | -26,617 | 0.01% | 14,917,621 |
| 2020-04-21 | 2020-04-17 | 40.007 | 403,887 | +7,212 | 0.01% | 16,158,243 |
| 2020-04-20 | 2020-04-16 | 38.726 | 396,675 | +39,496 | 0.01% | 15,361,513 |
| 2020-04-17 | 2020-04-15 | 39.017 | 357,179 | +37,779 | 0.01% | 13,936,003 |
| 2020-04-15 | 2020-04-09 | 42.220 | 319,400 | -7,728 | 0.01% | 13,484,984 |
| 2020-04-14 | 2020-04-08 | 41.521 | 327,128 | +20,607 | 0.01% | 13,582,658 |
| 2020-04-09 | 2020-04-07 | 43.617 | 306,521 | -14,597 | 0.01% | 13,369,636 |
| 2020-04-08 | 2020-04-06 | 41.987 | 321,118 | -12,020 | 0.01% | 13,482,717 |
| 2020-04-06 | 2020-04-02 | 41.113 | 333,138 | +2,576 | 0.01% | 13,696,399 |
| 2020-04-03 | 2020-04-01 | 40.356 | 330,562 | +8,586 | 0.01% | 13,340,241 |
| 2020-04-02 | 2020-03-31 | 41.812 | 321,976 | +8,586 | 0.01% | 13,462,492 |
| 2020-04-01 | 2020-03-30 | 40.997 | 313,390 | +12,020 | 0.01% | 12,847,994 |
| 2020-03-31 | 2020-03-27 | 43.792 | 301,370 | +8,586 | 0.01% | 13,197,613 |
| 2020-03-30 | 2020-03-26 | 43.559 | 292,784 | -8,586 | 0.01% | 12,753,414 |
| 2020-03-27 | 2020-03-25 | 43.501 | 301,370 | -16,313 | 0.01% | 13,109,863 |
| 2020-03-26 | 2020-03-24 | 40.589 | 317,683 | -12,021 | 0.01% | 12,894,493 |
| 2020-03-25 | 2020-03-23 | 37.969 | 329,704 | -7,727 | 0.01% | 12,518,415 |
| 2020-03-24 | 2020-03-20 | 40.822 | 337,431 | -33,486 | 0.01% | 13,774,648 |
| 2020-03-23 | 2020-03-19 | 36.455 | 370,917 | -11,161 | 0.01% | 13,521,616 |
| 2020-03-20 | 2020-03-18 | 38.202 | 382,078 | +36,061 | 0.01% | 14,595,984 |
| 2020-03-19 | 2020-03-17 | 41.055 | 346,017 | +9,445 | 0.01% | 14,205,747 |
| 2020-03-18 | 2020-03-16 | 42.802 | 336,572 | +77,274 | 0.01% | 14,405,981 |
| 2020-03-17 | 2020-03-13 | 46.646 | 259,298 | +17,172 | 0.01% | 12,095,093 |
| 2020-03-16 | 2020-03-12 | 46.471 | 242,126 | -10,303 | 0.01% | 11,251,796 |
| 2020-03-13 | 2020-03-11 | 48.334 | 252,429 | +12,879 | 0.01% | 12,200,984 |
| 2020-03-12 | 2020-03-10 | 47.985 | 239,550 | +55,809 | 0.01% | 11,494,786 |
| 2020-03-11 | 2020-03-09 | 47.985 | 183,741 | -18,889 | 0.00% | 8,816,796 |
| 2020-03-09 | 2020-03-05 | 53.401 | 202,630 | +8,586 | 0.01% | 10,820,581 |
| 2020-03-06 | 2020-03-04 | 54.099 | 194,044 | -6,011 | 0.00% | 10,497,683 |
| 2020-03-05 | 2020-03-03 | 51.828 | 200,055 | -9,444 | 0.01% | 10,368,524 |
| 2020-03-04 | 2020-03-02 | 52.294 | 209,499 | -11,162 | 0.01% | 10,955,591 |
| 2020-03-03 | 2020-02-28 | 49.499 | 220,661 | +3,434 | 0.01% | 10,922,499 |
| 2020-02-28 | 2020-02-26 | 50.897 | 217,227 | -2,575 | 0.01% | 11,056,120 |
| 2020-02-27 | 2020-02-25 | 49.441 | 219,802 | -17,172 | 0.01% | 10,867,180 |
| 2020-02-26 | 2020-02-24 | 47.985 | 236,974 | -4,293 | 0.01% | 11,371,177 |
| 2020-02-25 | 2020-02-21 | 48.509 | 241,267 | +17,172 | 0.01% | 11,703,626 |
| 2020-02-24 | 2020-02-20 | 50.023 | 224,095 | +10,303 | 0.01% | 11,209,929 |
| 2020-02-21 | 2020-02-19 | 50.897 | 213,792 | -1,717 | 0.01% | 10,881,290 |
| 2020-02-20 | 2020-02-18 | 50.314 | 215,509 | +9,444 | 0.01% | 10,843,180 |
| 2020-02-19 | 2020-02-17 | 52.352 | 206,065 | +1,717 | 0.01% | 10,788,013 |
| 2020-02-18 | 2020-02-14 | 52.585 | 204,348 | -10,303 | 0.01% | 10,745,723 |
| 2020-02-17 | 2020-02-13 | 51.188 | 214,651 | -3,434 | 0.01% | 10,987,511 |
| 2020-02-14 | 2020-02-12 | 50.198 | 218,085 | -4,293 | 0.01% | 10,947,390 |
| 2020-02-13 | 2020-02-11 | 49.790 | 222,378 | -8,586 | 0.01% | 11,072,239 |
| 2020-02-12 | 2020-02-10 | 47.170 | 230,964 | -859 | 0.01% | 10,894,488 |
| 2020-02-11 | 2020-02-07 | 46.354 | 231,823 | +2,576 | 0.01% | 10,746,007 |
| 2020-02-07 | 2020-02-05 | 46.121 | 229,247 | -2,576 | 0.01% | 10,573,198 |
| 2020-02-06 | 2020-02-04 | 46.529 | 231,823 | +22,324 | 0.01% | 10,786,507 |
| 2020-02-04 | 2020-01-31 | 44.258 | 209,499 | +4,293 | 0.01% | 9,271,992 |
| 2020-02-03 | 2020-01-30 | 43.909 | 205,206 | +1,717 | 0.01% | 9,010,293 |
| 2020-01-31 | 2020-01-29 | 45.772 | 203,489 | -24,041 | 0.01% | 9,314,102 |
| 2020-01-30 | 2020-01-24 | 48.276 | 227,530 | -4,293 | 0.01% | 10,984,258 |
| 2020-01-29 | 2020-01-22 | 49.848 | 231,823 | +6,869 | 0.01% | 11,556,007 |
| 2020-01-23 | 2020-01-21 | 48.218 | 224,954 | +18,889 | 0.01% | 10,846,799 |
| 2020-01-22 | 2020-01-20 | 50.664 | 206,065 | +17,172 | 0.01% | 10,440,012 |
| 2020-01-21 | 2020-01-17 | 52.352 | 188,893 | -8,586 | 0.00% | 9,889,016 |
| 2020-01-20 | 2020-01-16 | 52.760 | 197,479 | +859 | 0.00% | 10,419,014 |
| 2020-01-17 | 2020-01-15 | 51.130 | 196,620 | +858 | 0.00% | 10,053,094 |
| 2020-01-16 | 2020-01-14 | 52.585 | 195,762 | +3,435 | 0.01% | 10,294,225 |
| 2020-01-15 | 2020-01-13 | 52.003 | 192,327 | -859 | 0.01% | 10,001,594 |
| 2020-01-14 | 2020-01-10 | 51.945 | 193,186 | +13,738 | 0.01% | 10,035,015 |
| 2020-01-13 | 2020-01-09 | 54.332 | 179,448 | +3,434 | 0.00% | 9,749,847 |
| 2020-01-10 | 2020-01-08 | 53.284 | 176,014 | +859 | 0.00% | 9,378,769 |
| 2020-01-09 | 2020-01-07 | 53.925 | 175,155 | +15,455 | 0.00% | 9,445,197 |
| 2020-01-08 | 2020-01-06 | 53.808 | 159,700 | +858 | 0.00% | 8,593,190 |
| 2020-01-07 | 2020-01-03 | 55.730 | 158,842 | -5,151 | 0.00% | 8,852,273 |
| 2020-01-06 | 2020-01-02 | 56.953 | 163,993 | -18,031 | 0.00% | 9,339,888 |
| 2020-01-03 | 2019-12-31 | 54.216 | 182,024 | -4,293 | 0.00% | 9,868,607 |
| 2020-01-02 | 2019-12-27 | 54.274 | 186,317 | -1,717 | 0.00% | 10,112,206 |
| 2019-12-30 | 2019-12-24 | 51.304 | 188,034 | -859 | 0.00% | 9,646,945 |
| 2019-12-27 | 2019-12-20 | 51.945 | 188,893 | -1,717 | 0.00% | 9,812,016 |
| 2019-12-19 | 2019-12-17 | 51.246 | 190,610 | +1,717 | 0.00% | 9,768,005 |
| 2019-12-18 | 2019-12-16 | 51.595 | 188,893 | -7,727 | 0.00% | 9,746,016 |
| 2019-12-16 | 2019-12-12 | 50.023 | 196,620 | +2,576 | 0.01% | 9,835,544 |
| 2019-12-13 | 2019-12-11 | 50.547 | 194,044 | -5,152 | 0.01% | 9,808,384 |
| 2019-12-11 | 2019-12-09 | 49.848 | 199,196 | -1,717 | 0.01% | 9,929,603 |
| 2019-12-10 | 2019-12-06 | 47.810 | 200,913 | +7,727 | 0.01% | 9,605,693 |
| 2019-12-06 | 2019-12-04 | 47.286 | 193,186 | -10,303 | 0.01% | 9,135,014 |
| 2019-12-05 | 2019-12-03 | 47.927 | 203,489 | +6,869 | 0.01% | 9,752,552 |
| 2019-12-04 | 2019-12-02 | 47.519 | 196,620 | -4,293 | 0.01% | 9,343,194 |
| 2019-12-02 | 2019-11-28 | 45.306 | 200,913 | +4,293 | 0.01% | 9,102,594 |
| 2019-11-27 | 2019-11-25 | 44.083 | 196,620 | -2,576 | 0.01% | 8,667,644 |
| 2019-11-25 | 2019-11-21 | 41.870 | 199,196 | +6,010 | 0.01% | 8,340,403 |
| 2019-11-22 | 2019-11-20 | 42.802 | 193,186 | +859 | 0.01% | 8,268,762 |
| 2019-11-21 | 2019-11-19 | 43.443 | 192,327 | +858 | 0.01% | 8,355,195 |
| 2019-11-13 | 2019-11-11 | 43.093 | 191,469 | +10,304 | 0.01% | 8,251,021 |
| 2019-11-12 | 2019-11-08 | 44.607 | 181,165 | -1,717 | 0.00% | 8,081,288 |
| 2019-11-11 | 2019-11-07 | 45.190 | 182,882 | +858 | 0.00% | 8,264,379 |
| 2019-11-07 | 2019-11-05 | 45.190 | 182,024 | +859 | 0.00% | 8,225,606 |
| 2019-11-06 | 2019-11-04 | 45.306 | 181,165 | -21,465 | 0.00% | 8,207,888 |
| 2019-11-05 | 2019-11-01 | 43.210 | 202,630 | -2,576 | 0.01% | 8,755,585 |
| 2019-11-04 | 2019-10-31 | 41.579 | 205,206 | +4,293 | 0.01% | 8,532,293 |
| 2019-11-01 | 2019-10-30 | 41.404 | 200,913 | -1,717 | 0.01% | 8,318,694 |
| 2019-10-25 | 2019-10-23 | 40.647 | 202,630 | -1,718 | 0.01% | 8,236,386 |
| 2019-10-24 | 2019-10-22 | 40.939 | 204,348 | -2,575 | 0.01% | 8,365,718 |
| 2019-10-23 | 2019-10-21 | 41.929 | 206,923 | -859 | 0.01% | 8,675,985 |
| 2019-10-22 | 2019-10-18 | 41.463 | 207,782 | +859 | 0.01% | 8,615,201 |
| 2019-10-21 | 2019-10-17 | 41.055 | 206,923 | -1,718 | 0.01% | 8,495,235 |
| 2019-10-18 | 2019-10-16 | 41.346 | 208,641 | +14,597 | 0.01% | 8,626,518 |
| 2019-10-16 | 2019-10-14 | 40.531 | 194,044 | -859 | 0.01% | 7,864,787 |
| 2019-10-15 | 2019-10-11 | 39.949 | 194,903 | -859 | 0.01% | 7,786,103 |
| 2019-10-14 | 2019-10-10 | 37.852 | 195,762 | -1,717 | 0.01% | 7,410,018 |
| 2019-10-11 | 2019-10-09 | 38.202 | 197,479 | +3,435 | 0.01% | 7,544,010 |
| 2019-10-10 | 2019-10-08 | 37.386 | 194,044 | -859 | 0.01% | 7,254,588 |
| 2019-10-09 | 2019-10-04 | 37.561 | 194,903 | +9,445 | 0.01% | 7,320,753 |
| 2019-10-03 | 2019-09-30 | 36.687 | 185,458 | -1,717 | 0.00% | 6,803,990 |
| 2019-10-02 | 2019-09-27 | 36.396 | 187,175 | +1,717 | 0.00% | 6,812,482 |
| 2019-09-27 | 2019-09-25 | 36.687 | 185,458 | +858 | 0.00% | 6,803,990 |
| 2019-09-26 | 2019-09-24 | 36.396 | 184,600 | +859 | 0.00% | 6,718,762 |
| 2019-09-18 | 2019-09-16 | 40.240 | 183,741 | -859 | 0.00% | 7,393,697 |
| 2019-09-17 | 2019-09-13 | 40.589 | 184,600 | -1,717 | 0.00% | 7,492,763 |
| 2019-09-16 | 2019-09-12 | 39.366 | 186,317 | +1,717 | 0.00% | 7,334,604 |
| 2019-09-10 | 2019-09-06 | 38.318 | 184,600 | +2,576 | 0.00% | 7,073,512 |
| 2019-09-09 | 2019-09-05 | 38.784 | 182,024 | -858 | 0.00% | 7,059,605 |
| 2019-09-03 | 2019-08-30 | 36.571 | 182,882 | +858 | 0.00% | 6,688,183 |
| 2019-09-02 | 2019-08-29 | 37.445 | 182,024 | -18,031 | 0.00% | 6,815,805 |
| 2019-08-29 | 2019-08-27 | 38.667 | 200,055 | -4,293 | 0.01% | 7,735,618 |
| 2019-08-28 | 2019-08-26 | 38.667 | 204,348 | +859 | 0.01% | 7,901,617 |
| 2019-08-26 | 2019-08-22 | 39.483 | 203,489 | +3,434 | 0.01% | 8,034,302 |
| 2019-08-23 | 2019-08-21 | 41.288 | 200,055 | +12,021 | 0.01% | 8,259,869 |
| 2019-08-21 | 2019-08-19 | 40.123 | 188,034 | +13,738 | 0.00% | 7,544,546 |
| 2019-08-20 | 2019-08-16 | 38.143 | 174,296 | +4,293 | 0.00% | 6,648,233 |
| 2019-08-16 | 2019-08-14 | 36.862 | 170,003 | -1,718 | 0.00% | 6,266,684 |
| 2019-08-15 | 2019-08-13 | 36.396 | 171,721 | -26,616 | 0.00% | 6,250,013 |
| 2019-08-14 | 2019-08-12 | 37.503 | 198,337 | -859 | 0.01% | 7,438,188 |
| 2019-08-13 | 2019-08-09 | 37.153 | 199,196 | +27,475 | 0.01% | 7,400,802 |
| 2019-08-08 | 2019-08-06 | 37.386 | 171,721 | -34,344 | 0.00% | 6,420,014 |
| 2019-08-07 | 2019-08-05 | 38.435 | 206,065 | +3,435 | 0.01% | 7,920,009 |
| 2019-08-06 | 2019-08-02 | 40.414 | 202,630 | +1,717 | 0.01% | 8,189,186 |
| 2019-08-05 | 2019-08-01 | 41.404 | 200,913 | +858 | 0.01% | 8,318,694 |
| 2019-08-02 | 2019-07-31 | 41.696 | 200,055 | +9,445 | 0.01% | 8,341,419 |
| 2019-07-31 | 2019-07-29 | 42.919 | 190,610 | +859 | 0.00% | 8,180,704 |
| 2019-07-30 | 2019-07-26 | 43.443 | 189,751 | +7,727 | 0.00% | 8,243,287 |
| 2019-07-25 | 2019-07-23 | 43.326 | 182,024 | +6,010 | 0.00% | 7,886,406 |
| 2019-07-22 | 2019-07-18 | 44.899 | 176,014 | +4,293 | 0.00% | 7,902,766 |
| 2019-07-19 | 2019-07-17 | 46.238 | 171,721 | -4,293 | 0.00% | 7,940,017 |
| 2019-07-18 | 2019-07-16 | 45.481 | 176,014 | -9,444 | 0.00% | 8,005,266 |
| 2019-07-12 | 2019-07-10 | 43.676 | 185,458 | -1,717 | 0.00% | 8,099,988 |
| 2019-07-11 | 2019-07-09 | 42.919 | 187,175 | +2,575 | 0.00% | 8,033,279 |
| 2019-07-10 | 2019-07-08 | 43.559 | 184,600 | -1,717 | 0.00% | 8,041,014 |
| 2019-07-09 | 2019-07-05 | 44.374 | 186,317 | +8,586 | 0.00% | 8,267,705 |
| 2019-07-08 | 2019-07-04 | 45.423 | 177,731 | -8,586 | 0.00% | 8,073,007 |
| 2019-07-05 | 2019-07-03 | 45.073 | 186,317 | +1,717 | 0.00% | 8,397,905 |
| 2019-06-28 | 2019-06-26 | 44.899 | 184,600 | -858 | 0.00% | 8,288,264 |
| 2019-06-27 | 2019-06-25 | 44.840 | 185,458 | -1,717 | 0.00% | 8,315,987 |
| 2019-06-26 | 2019-06-24 | 45.423 | 187,175 | -4,294 | 0.00% | 8,501,978 |
| 2019-06-25 | 2019-06-21 | 45.073 | 191,469 | -4,293 | 0.01% | 8,630,122 |
| 2019-06-20 | 2019-06-18 | 43.035 | 195,762 | +29,193 | 0.01% | 8,424,621 |
| 2019-06-13 | 2019-06-11 | 42.802 | 166,569 | -1,717 | 0.00% | 7,129,499 |
| 2019-06-06 | 2019-06-04 | 39.886 | 168,286 | +2,144 | 0.00% | 6,712,214 |
| 2019-06-05 | 2019-06-03 | 39.347 | 166,142 | +4,174 | 0.00% | 6,537,149 |
| 2019-06-04 | 2019-05-31 | 40.485 | 161,968 | +835 | 0.00% | 6,557,216 |
| 2019-05-31 | 2019-05-29 | 39.826 | 161,133 | +1,670 | 0.00% | 6,417,261 |
| 2019-05-30 | 2019-05-28 | 40.664 | 159,463 | +7,514 | 0.00% | 6,484,452 |
| 2019-05-29 | 2019-05-27 | 39.467 | 151,949 | -835 | 0.00% | 5,996,900 |
| 2019-05-27 | 2019-05-23 | 38.688 | 152,784 | +5,009 | 0.00% | 5,910,905 |
| 2019-05-23 | 2019-05-21 | 40.245 | 147,775 | +8,349 | 0.00% | 5,947,217 |
| 2019-05-22 | 2019-05-20 | 39.107 | 139,426 | -66,790 | 0.00% | 5,452,561 |
| 2019-05-21 | 2019-05-17 | 41.084 | 206,216 | +2,504 | 0.01% | 8,472,080 |
| 2019-05-20 | 2019-05-16 | 43.599 | 203,712 | +835 | 0.01% | 8,881,607 |
| 2019-05-16 | 2019-05-14 | 43.180 | 202,877 | +5,009 | 0.01% | 8,760,152 |
| 2019-05-08 | 2019-05-06 | 46.294 | 197,868 | -80,983 | 0.01% | 9,160,067 |
| 2019-04-30 | 2019-04-26 | 48.450 | 278,851 | +1,669 | 0.01% | 13,510,278 |
| 2019-04-29 | 2019-04-25 | 47.671 | 277,182 | +835 | 0.01% | 13,213,615 |
| 2019-04-26 | 2019-04-24 | 49.348 | 276,347 | +835 | 0.01% | 13,637,210 |
| 2019-04-25 | 2019-04-23 | 48.031 | 275,512 | +2,505 | 0.01% | 13,233,004 |
| 2019-04-24 | 2019-04-18 | 50.007 | 273,007 | +835 | 0.01% | 13,652,237 |
| 2019-04-17 | 2019-04-15 | 52.163 | 272,172 | -9,184 | 0.01% | 14,197,281 |
| 2019-04-16 | 2019-04-12 | 51.504 | 281,356 | -835 | 0.01% | 14,490,995 |
| 2019-04-15 | 2019-04-11 | 50.306 | 282,191 | +1,670 | 0.01% | 14,196,001 |
| 2019-04-12 | 2019-04-10 | 51.145 | 280,521 | +8,349 | 0.01% | 14,347,189 |
| 2019-04-10 | 2019-04-08 | 50.606 | 272,172 | -7,514 | 0.01% | 13,773,481 |
| 2019-04-09 | 2019-04-04 | 47.492 | 279,686 | -25,047 | 0.01% | 13,282,734 |
| 2019-04-08 | 2019-04-03 | 48.031 | 304,733 | -8,349 | 0.01% | 14,636,506 |
| 2019-04-03 | 2019-04-01 | 47.911 | 313,082 | -5,009 | 0.01% | 15,000,014 |
| 2019-04-02 | 2019-03-29 | 46.833 | 318,091 | -5,844 | 0.01% | 14,897,099 |
| 2019-03-28 | 2019-03-26 | 43.539 | 323,935 | +835 | 0.01% | 14,103,791 |
| 2019-03-27 | 2019-03-25 | 44.318 | 323,100 | +1,669 | 0.01% | 14,318,985 |
| 2019-03-26 | 2019-03-22 | 45.455 | 321,431 | -1,669 | 0.01% | 14,610,770 |
| 2019-03-21 | 2019-03-19 | 45.216 | 323,100 | +835 | 0.01% | 14,609,235 |
| 2019-03-20 | 2019-03-18 | 45.695 | 322,265 | -115,215 | 0.01% | 14,725,880 |
| 2019-03-18 | 2019-03-14 | 40.844 | 437,480 | -32,560 | 0.01% | 17,868,420 |
| 2019-03-15 | 2019-03-13 | 43.299 | 470,040 | -16,698 | 0.01% | 20,352,449 |
| 2019-03-14 | 2019-03-12 | 42.461 | 486,738 | -2,504 | 0.01% | 20,667,363 |
| 2019-03-12 | 2019-03-08 | 38.209 | 489,242 | +835 | 0.01% | 18,693,386 |
| 2019-03-08 | 2019-03-06 | 43.419 | 488,407 | -66,791 | 0.01% | 21,206,229 |
| 2019-03-07 | 2019-03-05 | 43.539 | 555,198 | -835 | 0.02% | 24,172,740 |
| 2019-03-06 | 2019-03-04 | 42.701 | 556,033 | -12,523 | 0.02% | 23,742,895 |
| 2019-03-05 | 2019-03-01 | 39.347 | 568,556 | +834 | 0.02% | 22,370,835 |
| 2019-03-01 | 2019-02-27 | 38.628 | 567,722 | +6,680 | 0.02% | 21,930,019 |
| 2019-02-28 | 2019-02-26 | 39.766 | 561,042 | -10,854 | 0.02% | 22,310,383 |
| 2019-02-27 | 2019-02-25 | 41.084 | 571,896 | -11,688 | 0.02% | 23,495,503 |
| 2019-02-25 | 2019-02-21 | 38.389 | 583,584 | -10,854 | 0.02% | 22,402,938 |
| 2019-02-22 | 2019-02-20 | 39.107 | 594,438 | -4,174 | 0.02% | 23,246,807 |
| 2019-02-18 | 2019-02-14 | 37.850 | 598,612 | +4,174 | 0.02% | 22,657,191 |
| 2019-02-15 | 2019-02-13 | 38.748 | 594,438 | +1,670 | 0.02% | 23,033,207 |
| 2019-02-14 | 2019-02-12 | 37.850 | 592,768 | +3,339 | 0.02% | 22,435,998 |
| 2019-02-13 | 2019-02-11 | 39.107 | 589,429 | -834 | 0.02% | 23,050,919 |
| 2019-02-12 | 2019-02-08 | 39.646 | 590,263 | -8,349 | 0.02% | 23,401,684 |
| 2019-02-11 | 2019-02-04 | 38.329 | 598,612 | -15,028 | 0.02% | 22,943,991 |
| 2019-02-08 | 2019-01-31 | 37.131 | 613,640 | +1,670 | 0.02% | 22,784,994 |
| 2019-02-01 | 2019-01-30 | 35.993 | 611,970 | -30,891 | 0.02% | 22,026,636 |
| 2019-01-31 | 2019-01-29 | 34.017 | 642,861 | +1,670 | 0.02% | 21,867,996 |
| 2019-01-30 | 2019-01-28 | 33.897 | 641,191 | +10,018 | 0.02% | 21,734,388 |
| 2019-01-29 | 2019-01-25 | 33.298 | 631,173 | -15,028 | 0.02% | 21,016,809 |
| 2019-01-28 | 2019-01-24 | 32.400 | 646,201 | -2,504 | 0.02% | 20,936,711 |
| 2019-01-25 | 2019-01-23 | 31.142 | 648,705 | +16,697 | 0.02% | 20,201,990 |
| 2019-01-22 | 2019-01-18 | 31.561 | 632,008 | -3,339 | 0.02% | 19,946,962 |
| 2019-01-21 | 2019-01-17 | 30.783 | 635,347 | -11,689 | 0.02% | 19,557,695 |
| 2019-01-18 | 2019-01-16 | 31.621 | 647,036 | +4,175 | 0.02% | 20,460,014 |
| 2019-01-15 | 2019-01-11 | 30.064 | 642,861 | +835 | 0.02% | 19,326,996 |
| 2019-01-14 | 2019-01-10 | 30.184 | 642,026 | -66,791 | 0.02% | 19,378,793 |
| 2019-01-11 | 2019-01-09 | 28.627 | 708,817 | +50,928 | 0.02% | 20,291,100 |
| 2019-01-08 | 2019-01-04 | 28.866 | 657,889 | +1,670 | 0.02% | 18,990,799 |
| 2019-01-04 | 2019-01-02 | 27.728 | 656,219 | +17,532 | 0.02% | 18,195,892 |
| 2019-01-03 | 2018-12-31 | 30.543 | 638,687 | -835 | 0.02% | 19,507,509 |
| 2019-01-02 | 2018-12-27 | 29.226 | 639,522 | -5,009 | 0.02% | 18,690,412 |
| 2018-12-28 | 2018-12-24 | 29.705 | 644,531 | +5,844 | 0.02% | 19,145,603 |
| 2018-12-27 | 2018-12-20 | 30.723 | 638,687 | +12,524 | 0.02% | 19,622,259 |
| 2018-12-20 | 2018-12-18 | 30.663 | 626,163 | +7,514 | 0.02% | 19,199,987 |
| 2018-12-19 | 2018-12-17 | 32.519 | 618,649 | +8,348 | 0.02% | 20,118,135 |
| 2018-12-18 | 2018-12-14 | 32.699 | 610,301 | -8,348 | 0.02% | 19,956,312 |
| 2018-12-17 | 2018-12-13 | 33.238 | 618,649 | -16,698 | 0.02% | 20,562,734 |
| 2018-12-12 | 2018-12-10 | 30.124 | 635,347 | +5,844 | 0.02% | 19,139,145 |
| 2018-12-10 | 2018-12-06 | 30.663 | 629,503 | +2,505 | 0.02% | 19,302,401 |
| 2018-12-07 | 2018-12-05 | 31.262 | 626,998 | -8,349 | 0.02% | 19,601,090 |
| 2018-12-06 | 2018-12-04 | 30.723 | 635,347 | -1,670 | 0.02% | 19,519,645 |
| 2018-12-05 | 2018-12-03 | 31.382 | 637,017 | -30,891 | 0.02% | 19,990,602 |
| 2018-12-04 | 2018-11-30 | 31.142 | 667,908 | +36,735 | 0.02% | 20,800,011 |
| 2018-12-03 | 2018-11-29 | 29.824 | 631,173 | +5,844 | 0.02% | 18,824,408 |
| 2018-11-30 | 2018-11-28 | 30.304 | 625,329 | +1,670 | 0.02% | 18,949,714 |
| 2018-11-28 | 2018-11-26 | 29.405 | 623,659 | -2,504 | 0.02% | 18,338,857 |
| 2018-11-27 | 2018-11-23 | 29.106 | 626,163 | +1,669 | 0.02% | 18,224,988 |
| 2018-11-26 | 2018-11-22 | 30.124 | 624,494 | -5,844 | 0.02% | 18,812,210 |
| 2018-11-22 | 2018-11-20 | 30.064 | 630,338 | -4,174 | 0.02% | 18,950,504 |
| 2018-11-19 | 2018-11-15 | 28.567 | 634,512 | -5,844 | 0.02% | 18,125,992 |
| 2018-11-16 | 2018-11-14 | 27.668 | 640,356 | -4,175 | 0.02% | 17,717,687 |
| 2018-11-13 | 2018-11-09 | 25.932 | 644,531 | +4,175 | 0.02% | 16,713,803 |
| 2018-11-12 | 2018-11-08 | 26.830 | 640,356 | +5,844 | 0.02% | 17,180,787 |
| 2018-11-08 | 2018-11-06 | 27.489 | 634,512 | -3,340 | 0.02% | 17,441,992 |
| 2018-11-07 | 2018-11-05 | 27.788 | 637,852 | -2,504 | 0.02% | 17,724,805 |
| 2018-11-06 | 2018-11-02 | 28.746 | 640,356 | -4,175 | 0.02% | 18,407,987 |
| 2018-11-05 | 2018-11-01 | 27.788 | 644,531 | -25,046 | 0.02% | 17,910,403 |
| 2018-11-02 | 2018-10-31 | 25.513 | 669,577 | -4,175 | 0.02% | 17,082,589 |
| 2018-11-01 | 2018-10-30 | 25.033 | 673,752 | +7,514 | 0.02% | 16,866,304 |
| 2018-10-31 | 2018-10-29 | 24.614 | 666,238 | +8,349 | 0.02% | 16,398,903 |
| 2018-10-30 | 2018-10-26 | 25.153 | 657,889 | +7,514 | 0.02% | 16,547,999 |
| 2018-10-29 | 2018-10-25 | 25.393 | 650,375 | -5,009 | 0.02% | 16,514,798 |
| 2018-10-26 | 2018-10-24 | 24.015 | 655,384 | -8,349 | 0.02% | 15,739,241 |
| 2018-10-25 | 2018-10-23 | 23.955 | 663,733 | +13,358 | 0.02% | 15,899,994 |
| 2018-10-24 | 2018-10-22 | 25.333 | 650,375 | -10,854 | 0.02% | 16,475,848 |
| 2018-10-23 | 2018-10-19 | 24.734 | 661,229 | -7,514 | 0.02% | 16,354,810 |
| 2018-10-22 | 2018-10-18 | 23.500 | 668,743 | +3,340 | 0.02% | 15,715,631 |
| 2018-10-19 | 2018-10-16 | 24.315 | 665,403 | +10,853 | 0.02% | 16,179,100 |
| 2018-10-18 | 2018-10-15 | 24.195 | 654,550 | +3,340 | 0.02% | 15,836,812 |
| 2018-10-16 | 2018-10-12 | 26.291 | 651,210 | -40,074 | 0.02% | 17,121,001 |
| 2018-10-15 | 2018-10-11 | 23.931 | 691,284 | +2,504 | 0.02% | 16,543,430 |
| 2018-10-11 | 2018-10-09 | 26.351 | 688,780 | -8,349 | 0.02% | 18,150,006 |
| 2018-10-10 | 2018-10-08 | 26.291 | 697,129 | -122,728 | 0.02% | 18,328,260 |
| 2018-10-09 | 2018-10-05 | 27.968 | 819,857 | -7,514 | 0.02% | 22,929,710 |
| 2018-10-08 | 2018-10-04 | 28.327 | 827,371 | +1,670 | 0.02% | 23,437,161 |
| 2018-10-05 | 2018-10-03 | 28.387 | 825,701 | +30,056 | 0.02% | 23,439,305 |
| 2018-10-04 | 2018-10-02 | 28.327 | 795,645 | +38,405 | 0.02% | 22,538,450 |
| 2018-10-03 | 2018-09-28 | 28.866 | 757,240 | +96,846 | 0.02% | 21,858,691 |
| 2018-09-26 | 2018-09-21 | 32.759 | 660,394 | -35,900 | 0.02% | 21,633,860 |
| 2018-09-24 | 2018-09-20 | 31.382 | 696,294 | -3,339 | 0.02% | 21,850,808 |
| 2018-09-21 | 2018-09-19 | 31.022 | 699,633 | -40,910 | 0.02% | 21,704,192 |
| 2018-09-20 | 2018-09-18 | 29.765 | 740,543 | +29,221 | 0.02% | 22,041,961 |
| 2018-09-19 | 2018-09-17 | 28.986 | 711,322 | -21,707 | 0.02% | 20,618,410 |
| 2018-09-18 | 2018-09-14 | 29.824 | 733,029 | +3,340 | 0.02% | 21,862,210 |
| 2018-09-17 | 2018-09-13 | 29.166 | 729,689 | -25,882 | 0.02% | 21,281,897 |
| 2018-09-14 | 2018-09-12 | 27.489 | 755,571 | +10,019 | 0.02% | 20,769,763 |
| 2018-09-13 | 2018-09-11 | 27.429 | 745,552 | -10,853 | 0.02% | 20,449,702 |
| 2018-09-12 | 2018-09-10 | 27.848 | 756,405 | +9,183 | 0.02% | 21,064,488 |
| 2018-09-11 | 2018-09-07 | 28.986 | 747,222 | +10,854 | 0.02% | 21,659,009 |
| 2018-09-10 | 2018-09-06 | 28.507 | 736,368 | -1,670 | 0.02% | 20,991,595 |
| 2018-09-07 | 2018-09-05 | 28.926 | 738,038 | -1,670 | 0.02% | 21,348,601 |
| 2018-09-06 | 2018-09-04 | 31.441 | 739,708 | +10,854 | 0.02% | 23,257,508 |
| 2018-09-05 | 2018-09-03 | 31.082 | 728,854 | +4,174 | 0.02% | 22,654,343 |
| 2018-09-03 | 2018-08-30 | 30.783 | 724,680 | +3,340 | 0.02% | 22,307,606 |
| 2018-08-31 | 2018-08-29 | 31.980 | 721,340 | +3,339 | 0.02% | 23,068,791 |
| 2018-08-30 | 2018-08-28 | 30.902 | 718,001 | -30,890 | 0.02% | 22,188,008 |
| 2018-08-29 | 2018-08-27 | 31.681 | 748,891 | -4,175 | 0.02% | 23,725,635 |
| 2018-08-27 | 2018-08-23 | 30.363 | 753,066 | +5,844 | 0.02% | 22,865,704 |
| 2018-08-24 | 2018-08-22 | 30.184 | 747,222 | +5,010 | 0.02% | 22,554,009 |
| 2018-08-23 | 2018-08-21 | 30.363 | 742,212 | -5,845 | 0.02% | 22,536,138 |
| 2018-08-22 | 2018-08-20 | 28.567 | 748,057 | +33,396 | 0.02% | 21,369,612 |
| 2018-08-20 | 2018-08-16 | 27.848 | 714,661 | -835 | 0.02% | 19,901,995 |
| 2018-08-17 | 2018-08-15 | 26.950 | 715,496 | +1,670 | 0.02% | 19,282,498 |
| 2018-08-15 | 2018-08-13 | 30.064 | 713,826 | +20,872 | 0.02% | 21,460,491 |
| 2018-08-14 | 2018-08-10 | 31.262 | 692,954 | +2,504 | 0.02% | 21,662,994 |
| 2018-08-13 | 2018-08-09 | 29.645 | 690,450 | -28,386 | 0.02% | 20,468,264 |
| 2018-08-10 | 2018-08-08 | 27.609 | 718,836 | +33,396 | 0.02% | 19,846,061 |
| 2018-08-09 | 2018-08-07 | 28.387 | 685,440 | -30,056 | 0.02% | 19,457,693 |
| 2018-08-08 | 2018-08-06 | 26.231 | 715,496 | +3,339 | 0.02% | 18,768,298 |
| 2018-08-06 | 2018-08-02 | 27.010 | 712,157 | +1,670 | 0.02% | 19,235,162 |
| 2018-08-03 | 2018-08-01 | 27.728 | 710,487 | +5,010 | 0.02% | 19,700,656 |
| 2018-08-02 | 2018-07-31 | 30.543 | 705,477 | -835 | 0.02% | 21,547,486 |
| 2018-07-30 | 2018-07-26 | 30.363 | 706,312 | +2,504 | 0.02% | 21,446,089 |
| 2018-07-27 | 2018-07-25 | 31.501 | 703,808 | +22,542 | 0.02% | 22,170,910 |
| 2018-07-26 | 2018-07-24 | 31.741 | 681,266 | -11,688 | 0.02% | 21,624,006 |
| 2018-07-25 | 2018-07-23 | 30.064 | 692,954 | +5,844 | 0.02% | 20,832,994 |
| 2018-07-23 | 2018-07-19 | 28.986 | 687,110 | -3,340 | 0.02% | 19,916,600 |
| 2018-07-18 | 2018-07-16 | 31.441 | 690,450 | +2,505 | 0.02% | 21,708,764 |
| 2018-07-12 | 2018-07-10 | 32.579 | 687,945 | +6,679 | 0.02% | 22,412,804 |
| 2018-07-11 | 2018-07-09 | 32.639 | 681,266 | +2,505 | 0.02% | 22,236,006 |
| 2018-07-10 | 2018-07-06 | 31.202 | 678,761 | +5,844 | 0.02% | 21,178,645 |
| 2018-07-05 | 2018-07-03 | 32.220 | 672,917 | +4,174 | 0.02% | 21,681,401 |
| 2018-07-03 | 2018-06-28 | 29.944 | 668,743 | -834 | 0.02% | 20,025,014 |
| 2018-06-29 | 2018-06-27 | 30.304 | 669,577 | +8,348 | 0.02% | 20,290,587 |
| 2018-06-28 | 2018-06-26 | 33.178 | 661,229 | +8,349 | 0.02% | 21,938,414 |
| 2018-06-27 | 2018-06-25 | 34.855 | 652,880 | +7,514 | 0.02% | 22,756,209 |
| 2018-06-26 | 2018-06-22 | 37.071 | 645,366 | +4,175 | 0.02% | 23,924,358 |
| 2018-06-25 | 2018-06-21 | 36.712 | 641,191 | -835 | 0.02% | 23,539,187 |
| 2018-06-22 | 2018-06-20 | 36.412 | 642,026 | -3,340 | 0.02% | 23,377,591 |
| 2018-06-21 | 2018-06-19 | 35.993 | 645,366 | +10,019 | 0.02% | 23,228,658 |
| 2018-06-20 | 2018-06-15 | 38.269 | 635,347 | -835 | 0.02% | 24,313,944 |
| 2018-06-19 | 2018-06-14 | 38.808 | 636,182 | +1,670 | 0.02% | 24,688,798 |
| 2018-06-14 | 2018-06-12 | 40.384 | 634,512 | +11,593 | 0.02% | 25,624,174 |
| 2018-06-13 | 2018-06-11 | 39.591 | 622,919 | -16,393 | 0.02% | 24,662,002 |
| 2018-06-12 | 2018-06-08 | 38.615 | 639,312 | +1,640 | 0.02% | 24,687,017 |
| 2018-06-08 | 2018-06-06 | 40.018 | 637,672 | -7,377 | 0.02% | 25,518,388 |
| 2018-06-07 | 2018-06-05 | 39.774 | 645,049 | +18,852 | 0.02% | 25,656,201 |
| 2018-06-06 | 2018-06-04 | 39.530 | 626,197 | -1,640 | 0.02% | 24,753,581 |
| 2018-06-04 | 2018-05-31 | 36.419 | 627,837 | +3,279 | 0.02% | 22,865,110 |
| 2018-06-01 | 2018-05-30 | 35.626 | 624,558 | +4,918 | 0.02% | 22,250,392 |
| 2018-05-31 | 2018-05-29 | 38.066 | 619,640 | +1,639 | 0.02% | 23,587,184 |
| 2018-05-30 | 2018-05-28 | 38.798 | 618,001 | +9,835 | 0.02% | 23,977,193 |
| 2018-05-29 | 2018-05-25 | 39.103 | 608,166 | +5,738 | 0.02% | 23,781,115 |
| 2018-05-28 | 2018-05-24 | 39.896 | 602,428 | +9,835 | 0.02% | 24,034,492 |
| 2018-05-25 | 2018-05-23 | 40.201 | 592,593 | +21,311 | 0.02% | 23,822,865 |
| 2018-05-23 | 2018-05-18 | 42.641 | 571,282 | -1,640 | 0.02% | 24,360,139 |
| 2018-05-18 | 2018-05-16 | 41.848 | 572,922 | +1,640 | 0.02% | 23,975,721 |
| 2018-05-14 | 2018-05-10 | 42.092 | 571,282 | +5,737 | 0.02% | 24,046,490 |
| 2018-05-11 | 2018-05-09 | 43.068 | 565,545 | -19,671 | 0.02% | 24,357,007 |
| 2018-05-10 | 2018-05-08 | 42.153 | 585,216 | -7,377 | 0.02% | 24,668,702 |
| 2018-05-08 | 2018-05-04 | 40.750 | 592,593 | +2,459 | 0.02% | 24,148,215 |
| 2018-05-07 | 2018-05-03 | 41.299 | 590,134 | +820 | 0.02% | 24,372,011 |
| 2018-05-04 | 2018-05-02 | 42.702 | 589,314 | -1,639 | 0.02% | 25,164,995 |
| 2018-04-30 | 2018-04-26 | 41.543 | 590,953 | +8,196 | 0.02% | 24,550,035 |
| 2018-04-26 | 2018-04-24 | 41.787 | 582,757 | -5,737 | 0.02% | 24,351,747 |
| 2018-04-25 | 2018-04-23 | 38.737 | 588,494 | +1,639 | 0.02% | 22,796,481 |
| 2018-04-24 | 2018-04-20 | 39.530 | 586,855 | -820 | 0.02% | 23,198,391 |
| 2018-04-23 | 2018-04-19 | 40.323 | 587,675 | +9,836 | 0.02% | 23,696,856 |
| 2018-04-20 | 2018-04-18 | 39.896 | 577,839 | -820 | 0.02% | 23,053,488 |
| 2018-04-19 | 2018-04-17 | 38.798 | 578,659 | +8,196 | 0.02% | 22,450,803 |
| 2018-04-18 | 2018-04-16 | 41.421 | 570,463 | +4,918 | 0.02% | 23,629,216 |
| 2018-04-17 | 2018-04-13 | 43.922 | 565,545 | -22,130 | 0.02% | 24,840,007 |
| 2018-04-16 | 2018-04-12 | 42.885 | 587,675 | +820 | 0.02% | 25,202,556 |
| 2018-04-13 | 2018-04-11 | 42.458 | 586,855 | -16,393 | 0.02% | 24,916,791 |
| 2018-04-12 | 2018-04-10 | 41.848 | 603,248 | -9,835 | 0.02% | 25,244,807 |
| 2018-04-11 | 2018-04-09 | 36.602 | 613,083 | -13,934 | 0.02% | 22,439,986 |
| 2018-04-09 | 2018-04-04 | 34.589 | 627,017 | -10,655 | 0.02% | 21,687,746 |
| 2018-04-06 | 2018-04-03 | 34.894 | 637,672 | +20,490 | 0.02% | 22,250,790 |
| 2018-04-04 | 2018-03-29 | 36.968 | 617,182 | +11,475 | 0.02% | 22,815,917 |
| 2018-04-03 | 2018-03-28 | 36.480 | 605,707 | +4,918 | 0.02% | 22,096,110 |
| 2018-03-28 | 2018-03-26 | 36.785 | 600,789 | +15,573 | 0.02% | 22,099,952 |
| 2018-03-27 | 2018-03-23 | 36.785 | 585,216 | +12,294 | 0.02% | 21,527,101 |
| 2018-03-26 | 2018-03-22 | 38.859 | 572,922 | -3,278 | 0.02% | 22,263,169 |
| 2018-03-23 | 2018-03-21 | 38.249 | 576,200 | -73,767 | 0.02% | 22,039,049 |
| 2018-03-22 | 2018-03-20 | 37.029 | 649,967 | +9,016 | 0.02% | 24,067,559 |
| 2018-03-21 | 2018-03-19 | 36.785 | 640,951 | +12,295 | 0.02% | 23,577,307 |
| 2018-03-20 | 2018-03-16 | 38.554 | 628,656 | +2,459 | 0.02% | 24,237,186 |
| 2018-03-19 | 2018-03-15 | 38.798 | 626,197 | -18,032 | 0.02% | 24,295,182 |
| 2018-03-16 | 2018-03-14 | 36.846 | 644,229 | +1,639 | 0.02% | 23,737,188 |
| 2018-03-15 | 2018-03-13 | 36.541 | 642,590 | +4,918 | 0.02% | 23,480,797 |
| 2018-03-14 | 2018-03-12 | 36.724 | 637,672 | +5,737 | 0.02% | 23,417,789 |
| 2018-03-13 | 2018-03-09 | 37.212 | 631,935 | -12,294 | 0.02% | 23,515,504 |
| 2018-03-12 | 2018-03-08 | 36.785 | 644,229 | -4,918 | 0.02% | 23,697,888 |
| 2018-03-09 | 2018-03-07 | 35.321 | 649,147 | +6,557 | 0.02% | 22,928,396 |
| 2018-03-08 | 2018-03-06 | 36.053 | 642,590 | -12,295 | 0.02% | 23,167,197 |
| 2018-03-07 | 2018-03-05 | 34.162 | 654,885 | +10,656 | 0.02% | 22,372,016 |
| 2018-03-06 | 2018-03-02 | 34.772 | 644,229 | -14,754 | 0.02% | 22,400,988 |
| 2018-03-05 | 2018-03-01 | 34.711 | 658,983 | +67,210 | 0.02% | 22,873,811 |
| 2018-03-02 | 2018-02-28 | 35.016 | 591,773 | -2,459 | 0.02% | 20,721,400 |
| 2018-03-01 | 2018-02-27 | 35.260 | 594,232 | +18,032 | 0.02% | 20,952,504 |
| 2018-02-28 | 2018-02-26 | 37.395 | 576,200 | +6,557 | 0.02% | 21,546,949 |
| 2018-02-27 | 2018-02-23 | 38.737 | 569,643 | -9,016 | 0.02% | 22,066,250 |
| 2018-02-26 | 2018-02-22 | 37.883 | 578,659 | +9,836 | 0.02% | 21,921,303 |
| 2018-02-23 | 2018-02-21 | 39.652 | 568,823 | +4,098 | 0.02% | 22,554,986 |
| 2018-02-22 | 2018-02-20 | 38.432 | 564,725 | +22,949 | 0.02% | 21,703,492 |
| 2018-02-21 | 2018-02-15 | 38.127 | 541,776 | +14,754 | 0.02% | 20,656,267 |
| 2018-02-20 | 2018-02-13 | 34.467 | 527,022 | -11,475 | 0.01% | 18,164,743 |
| 2018-02-14 | 2018-02-12 | 33.491 | 538,497 | -7,377 | 0.01% | 18,034,649 |
| 2018-02-13 | 2018-02-09 | 33.491 | 545,874 | +30,327 | 0.02% | 18,281,710 |
| 2018-02-12 | 2018-02-08 | 36.297 | 515,547 | +4,917 | 0.01% | 18,712,736 |
| 2018-02-09 | 2018-02-07 | 36.419 | 510,630 | +13,114 | 0.01% | 18,596,564 |
| 2018-02-08 | 2018-02-06 | 38.127 | 497,516 | +155,730 | 0.01% | 18,968,768 |
| 2018-02-07 | 2018-02-05 | 42.275 | 341,786 | +7,377 | 0.01% | 14,449,059 |
| 2018-02-06 | 2018-02-02 | 43.983 | 334,409 | +12,294 | 0.01% | 14,708,395 |
| 2018-02-05 | 2018-02-01 | 42.824 | 322,115 | +27,868 | 0.01% | 13,794,314 |
| 2018-02-02 | 2018-01-31 | 45.813 | 294,247 | +6,557 | 0.01% | 13,480,439 |
| 2018-02-01 | 2018-01-30 | 46.667 | 287,690 | -1,639 | 0.01% | 13,425,741 |
| 2018-01-31 | 2018-01-29 | 46.728 | 289,329 | -27,868 | 0.01% | 13,519,879 |
| 2018-01-30 | 2018-01-26 | 46.972 | 317,197 | -109,830 | 0.01% | 14,899,505 |
| 2018-01-29 | 2018-01-25 | 42.946 | 427,027 | +4,917 | 0.01% | 18,339,186 |
| 2018-01-26 | 2018-01-24 | 43.800 | 422,110 | -5,737 | 0.01% | 18,488,520 |
| 2018-01-25 | 2018-01-23 | 44.044 | 427,847 | +4,918 | 0.01% | 18,844,202 |
| 2018-01-23 | 2018-01-19 | 42.702 | 422,929 | -27,868 | 0.01% | 18,059,992 |
| 2018-01-22 | 2018-01-18 | 40.689 | 450,797 | +59,014 | 0.01% | 18,342,516 |
| 2018-01-19 | 2018-01-17 | 43.190 | 391,783 | +3,278 | 0.01% | 16,921,190 |
| 2018-01-18 | 2018-01-16 | 43.129 | 388,505 | +5,738 | 0.01% | 16,755,912 |
| 2018-01-17 | 2018-01-15 | 41.604 | 382,767 | +14,753 | 0.01% | 15,924,687 |
| 2018-01-16 | 2018-01-12 | 44.288 | 368,014 | +18,032 | 0.01% | 16,298,702 |
| 2018-01-15 | 2018-01-11 | 44.959 | 349,982 | +35,244 | 0.01% | 15,734,946 |
| 2018-01-12 | 2018-01-10 | 47.155 | 314,738 | -1,639 | 0.01% | 14,841,600 |
| 2018-01-11 | 2018-01-09 | 46.972 | 316,377 | +21,310 | 0.01% | 14,860,988 |
| 2018-01-10 | 2018-01-08 | 47.643 | 295,067 | -11,475 | 0.01% | 14,058,006 |
| 2018-01-09 | 2018-01-05 | 45.752 | 306,542 | -29,506 | 0.01% | 14,025,014 |
| 2018-01-08 | 2018-01-04 | 43.434 | 336,048 | +4,098 | 0.01% | 14,595,983 |
| 2018-01-05 | 2018-01-03 | 43.800 | 331,950 | +19,671 | 0.01% | 14,539,490 |
| 2018-01-04 | 2018-01-02 | 44.105 | 312,279 | -45,899 | 0.01% | 13,773,145 |
| 2018-01-03 | 2017-12-29 | 39.469 | 358,178 | +35,244 | 0.01% | 14,136,934 |
| 2018-01-02 | 2017-12-28 | 39.652 | 322,934 | +17,212 | 0.01% | 12,804,988 |
| 2017-12-29 | 2017-12-27 | 38.676 | 305,722 | -6,557 | 0.01% | 11,824,098 |
| 2017-12-28 | 2017-12-22 | 36.907 | 312,279 | +1,639 | 0.01% | 11,525,246 |
| 2017-12-27 | 2017-12-21 | 35.748 | 310,640 | +2,459 | 0.01% | 11,104,706 |
| 2017-12-22 | 2017-12-20 | 33.552 | 308,181 | +4,098 | 0.01% | 10,340,002 |
| 2017-12-21 | 2017-12-19 | 35.809 | 304,083 | +820 | 0.01% | 10,888,857 |
| 2017-12-20 | 2017-12-18 | 36.663 | 303,263 | -820 | 0.01% | 11,118,494 |
| 2017-12-19 | 2017-12-15 | 38.493 | 304,083 | +23,769 | 0.01% | 11,705,058 |
| 2017-12-18 | 2017-12-14 | 43.068 | 280,314 | -10,655 | 0.01% | 12,072,620 |
| 2017-12-15 | 2017-12-13 | 41.116 | 290,969 | +1,640 | 0.01% | 11,963,512 |
| 2017-12-14 | 2017-12-12 | 40.750 | 289,329 | +5,737 | 0.01% | 11,790,181 |
| 2017-12-13 | 2017-12-11 | 41.604 | 283,592 | -820 | 0.01% | 11,798,598 |
| 2017-12-12 | 2017-12-08 | 41.238 | 284,412 | -7,376 | 0.01% | 11,728,613 |
| 2017-12-11 | 2017-12-07 | 39.347 | 291,788 | -4,918 | 0.01% | 11,480,986 |
| 2017-12-08 | 2017-12-06 | 40.140 | 296,706 | +3,278 | 0.01% | 11,909,795 |
| 2017-12-07 | 2017-12-05 | 42.519 | 293,428 | -6,557 | 0.01% | 12,476,317 |
| 2017-12-06 | 2017-12-04 | 42.946 | 299,985 | -819 | 0.01% | 12,883,215 |
| 2017-12-05 | 2017-12-01 | 42.458 | 300,804 | +15,573 | 0.01% | 12,771,588 |
| 2017-12-04 | 2017-11-30 | 43.922 | 285,231 | +14,753 | 0.01% | 12,527,986 |
| 2017-12-01 | 2017-11-29 | 47.155 | 270,478 | +22,130 | 0.01% | 12,754,502 |
| 2017-11-30 | 2017-11-28 | 46.606 | 248,348 | +1,639 | 0.01% | 11,574,602 |
| 2017-11-29 | 2017-11-27 | 44.898 | 246,709 | +4,098 | 0.01% | 11,076,814 |
| 2017-11-28 | 2017-11-24 | 47.277 | 242,611 | -819 | 0.01% | 11,470,022 |
| 2017-11-27 | 2017-11-23 | 46.667 | 243,430 | -2,459 | 0.01% | 11,360,242 |
| 2017-11-24 | 2017-11-22 | 47.582 | 245,889 | -18,032 | 0.01% | 11,699,997 |
| 2017-11-23 | 2017-11-21 | 46.606 | 263,921 | -24,589 | 0.01% | 12,300,404 |
| 2017-11-21 | 2017-11-17 | 43.251 | 288,510 | -9,016 | 0.01% | 12,478,407 |
| 2017-11-20 | 2017-11-16 | 43.251 | 297,526 | -7,376 | 0.01% | 12,868,360 |
| 2017-11-17 | 2017-11-15 | 42.275 | 304,902 | -13,934 | 0.01% | 12,889,782 |
| 2017-11-16 | 2017-11-14 | 42.214 | 318,836 | +2,459 | 0.01% | 13,459,394 |
| 2017-11-15 | 2017-11-13 | 44.471 | 316,377 | -820 | 0.01% | 14,069,689 |
| 2017-11-14 | 2017-11-10 | 45.020 | 317,197 | -7,377 | 0.01% | 14,280,305 |
| 2017-11-10 | 2017-11-08 | 42.702 | 324,574 | -1,639 | 0.01% | 13,860,019 |
| 2017-11-09 | 2017-11-07 | 44.166 | 326,213 | +3,279 | 0.01% | 14,407,608 |
| 2017-11-08 | 2017-11-06 | 42.153 | 322,934 | +7,376 | 0.01% | 13,612,687 |
| 2017-11-07 | 2017-11-03 | 45.264 | 315,558 | +2,459 | 0.01% | 14,283,517 |
| 2017-11-06 | 2017-11-02 | 44.837 | 313,099 | +23,770 | 0.01% | 14,038,512 |
| 2017-11-03 | 2017-11-01 | 44.959 | 289,329 | +819 | 0.01% | 13,008,029 |
| 2017-11-02 | 2017-10-31 | 48.436 | 288,510 | +820 | 0.01% | 13,974,408 |
| 2017-11-01 | 2017-10-30 | 47.521 | 287,690 | +8,196 | 0.01% | 13,671,441 |
| 2017-10-31 | 2017-10-27 | 47.277 | 279,494 | +29,507 | 0.01% | 13,213,755 |
| 2017-10-30 | 2017-10-26 | 50.023 | 249,987 | +27,867 | 0.01% | 12,504,989 |
| 2017-10-27 | 2017-10-25 | 50.877 | 222,120 | -4,098 | 0.01% | 11,300,711 |
| 2017-10-26 | 2017-10-24 | 51.121 | 226,218 | -4,098 | 0.01% | 11,564,403 |
| 2017-10-25 | 2017-10-23 | 49.169 | 230,316 | +1,639 | 0.01% | 11,324,296 |
| 2017-10-24 | 2017-10-20 | 48.131 | 228,677 | -6,557 | 0.01% | 11,006,558 |
| 2017-10-23 | 2017-10-19 | 45.813 | 235,234 | +12,295 | 0.01% | 10,776,856 |
| 2017-10-20 | 2017-10-18 | 48.192 | 222,939 | -26,229 | 0.01% | 10,743,980 |
| 2017-10-19 | 2017-10-17 | 45.081 | 249,168 | +2,459 | 0.01% | 11,232,819 |
| 2017-10-18 | 2017-10-16 | 45.447 | 246,709 | -6,557 | 0.01% | 11,212,264 |
| 2017-10-17 | 2017-10-13 | 46.362 | 253,266 | +13,934 | 0.01% | 11,742,012 |
| 2017-10-16 | 2017-10-12 | 47.399 | 239,332 | -11,475 | 0.01% | 11,344,199 |
| 2017-10-13 | 2017-10-11 | 45.142 | 250,807 | +8,196 | 0.01% | 11,322,007 |
| 2017-10-11 | 2017-10-09 | 47.094 | 242,611 | +6,558 | 0.01% | 11,425,622 |
| 2017-10-10 | 2017-10-06 | 49.779 | 236,053 | +4,917 | 0.01% | 11,750,375 |
| 2017-10-09 | 2017-10-04 | 48.802 | 231,136 | -6,557 | 0.01% | 11,280,014 |
| 2017-10-06 | 2017-10-03 | 45.630 | 237,693 | +1,640 | 0.01% | 10,846,011 |
| 2017-10-04 | 2017-09-29 | 43.617 | 236,053 | +8,196 | 0.01% | 10,295,978 |
| 2017-09-29 | 2017-09-27 | 42.702 | 227,857 | +4,098 | 0.01% | 9,729,992 |
| 2017-09-28 | 2017-09-26 | 38.615 | 223,759 | +12,294 | 0.01% | 8,640,448 |
| 2017-09-26 | 2017-09-22 | 42.214 | 211,465 | -819 | 0.01% | 8,926,817 |
| 2017-09-25 | 2017-09-21 | 43.678 | 212,284 | +15,573 | 0.01% | 9,272,190 |
| 2017-09-22 | 2017-09-20 | 44.593 | 196,711 | +16,392 | 0.01% | 8,771,989 |
| 2017-09-21 | 2017-09-19 | 45.874 | 180,319 | -20,490 | 0.01% | 8,272,016 |
| 2017-09-20 | 2017-09-18 | 42.031 | 200,809 | +15,573 | 0.01% | 8,440,233 |
| 2017-09-19 | 2017-09-15 | 40.872 | 185,236 | +14,753 | 0.01% | 7,570,983 |
| 2017-09-18 | 2017-09-14 | 36.358 | 170,483 | +2,459 | 0.01% | 6,198,397 |
| 2017-09-15 | 2017-09-13 | 35.382 | 168,024 | -3,279 | 0.00% | 5,944,993 |
| 2017-09-14 | 2017-09-12 | 33.857 | 171,303 | +3,279 | 0.01% | 5,799,760 |
| 2017-09-13 | 2017-09-11 | 32.759 | 168,024 | +2,459 | 0.00% | 5,504,244 |
| 2017-09-12 | 2017-09-08 | 30.929 | 165,565 | +3,278 | 0.00% | 5,120,691 |
| 2017-09-11 | 2017-09-07 | 30.929 | 162,287 | +22,130 | 0.00% | 5,019,307 |
| 2017-09-08 | 2017-09-06 | 31.600 | 140,157 | -21,310 | 0.00% | 4,428,907 |
| 2017-09-07 | 2017-09-05 | 30.868 | 161,467 | -18,852 | 0.00% | 4,984,095 |
| 2017-09-06 | 2017-09-04 | 28.671 | 180,319 | -37,703 | 0.01% | 5,170,010 |
| 2017-09-05 | 2017-09-01 | 27.817 | 218,022 | -15,573 | 0.01% | 6,064,810 |
| 2017-09-04 | 2017-08-31 | 28.671 | 233,595 | -1,639 | 0.01% | 6,697,511 |
| 2017-09-01 | 2017-08-30 | 27.939 | 235,234 | -819 | 0.01% | 6,572,304 |
| 2017-08-31 | 2017-08-29 | 25.377 | 236,053 | +4,098 | 0.01% | 5,990,387 |
| 2017-08-30 | 2017-08-28 | 24.645 | 231,955 | -8,197 | 0.01% | 5,716,591 |
| 2017-08-29 | 2017-08-25 | 24.462 | 240,152 | +18,032 | 0.01% | 5,874,659 |
| 2017-08-28 | 2017-08-24 | 24.328 | 222,120 | -2,459 | 0.01% | 5,403,745 |
| 2017-08-25 | 2017-08-22 | 23.718 | 224,579 | +6,557 | 0.01% | 5,326,568 |
| 2017-08-24 | 2017-08-21 | 23.401 | 218,022 | +22,130 | 0.01% | 5,101,889 |
| 2017-08-22 | 2017-08-18 | 21.888 | 195,892 | +5,738 | 0.01% | 4,287,668 |
| 2017-08-21 | 2017-08-17 | 22.596 | 190,154 | -2,459 | 0.01% | 4,296,635 |
| 2017-08-18 | 2017-08-16 | 22.547 | 192,613 | +2,459 | 0.01% | 4,342,798 |
| 2017-08-15 | 2017-08-11 | 22.400 | 190,154 | +10,655 | 0.01% | 4,259,515 |
| 2017-08-14 | 2017-08-10 | 23.669 | 179,499 | -3,279 | 0.01% | 4,248,600 |
| 2017-08-11 | 2017-08-09 | 24.108 | 182,778 | -8,196 | 0.01% | 4,406,491 |
| 2017-08-10 | 2017-08-08 | 23.596 | 190,974 | +16,393 | 0.01% | 4,506,224 |
| 2017-08-09 | 2017-08-07 | 22.571 | 174,581 | +2,459 | 0.01% | 3,940,495 |
| 2017-08-08 | 2017-08-04 | 23.010 | 172,122 | +819 | 0.01% | 3,960,592 |
| 2017-08-07 | 2017-08-03 | 22.669 | 171,303 | -1,639 | 0.01% | 3,883,227 |
| 2017-08-04 | 2017-08-02 | 23.328 | 172,942 | +17,212 | 0.01% | 4,034,321 |
| 2017-08-02 | 2017-07-31 | 25.377 | 155,730 | +9,836 | 0.00% | 3,952,007 |
| 2017-08-01 | 2017-07-28 | 24.767 | 145,894 | +1,639 | 0.00% | 3,613,396 |
| 2017-07-31 | 2017-07-27 | 25.377 | 144,255 | -4,098 | 0.00% | 3,660,802 |
| 2017-07-28 | 2017-07-26 | 23.645 | 148,353 | +3,278 | 0.00% | 3,507,778 |
| 2017-07-27 | 2017-07-25 | 22.693 | 145,075 | +43,441 | 0.00% | 3,292,210 |
| 2017-07-26 | 2017-07-24 | 24.523 | 101,634 | -11,475 | 0.00% | 2,492,396 |
| 2017-07-25 | 2017-07-21 | 24.084 | 113,109 | +3,279 | 0.00% | 2,724,121 |
| 2017-07-24 | 2017-07-20 | 23.962 | 109,830 | +32,785 | 0.00% | 2,631,749 |
| 2017-07-21 | 2017-07-19 | 20.985 | 77,045 | -1,639 | 0.00% | 1,616,795 |
| 2017-07-20 | 2017-07-18 | 19.448 | 78,684 | -66,391 | 0.00% | 1,530,230 |
| 2017-07-18 | 2017-07-14 | 20.595 | 145,075 | -12,294 | 0.00% | 2,987,769 |
| 2017-07-17 | 2017-07-13 | 20.253 | 157,369 | -4,918 | 0.00% | 3,187,200 |
| 2017-07-14 | 2017-07-12 | 20.497 | 162,287 | +12,295 | 0.01% | 3,326,405 |
| 2017-07-13 | 2017-07-11 | 20.521 | 149,992 | +4,098 | 0.00% | 3,078,053 |
| 2017-07-11 | 2017-07-07 | 18.057 | 145,894 | +4,918 | 0.00% | 2,634,397 |
| 2017-07-10 | 2017-07-06 | 19.399 | 140,976 | -10,656 | 0.00% | 2,734,792 |
| 2017-07-07 | 2017-07-05 | 19.277 | 151,632 | +4,099 | 0.00% | 2,923,008 |
| 2017-07-06 | 2017-07-04 | 19.570 | 147,533 | -1,640 | 0.00% | 2,887,191 |
| 2017-07-05 | 2017-07-03 | 20.595 | 149,173 | +5,738 | 0.00% | 3,072,166 |
| 2017-07-04 | 2017-06-30 | 19.911 | 143,435 | +7,376 | 0.00% | 2,855,994 |
| 2017-07-03 | 2017-06-29 | 18.935 | 136,059 | +8,197 | 0.00% | 2,576,327 |
| 2017-06-29 | 2017-06-27 | 18.277 | 127,862 | -8,197 | 0.00% | 2,336,874 |
| 2017-06-28 | 2017-06-26 | 18.301 | 136,059 | +3,279 | 0.00% | 2,490,007 |
| 2017-06-21 | 2017-06-19 | 17.349 | 132,780 | -8,196 | 0.00% | 2,303,638 |
| 2017-06-19 | 2017-06-15 | 17.496 | 140,976 | -9,016 | 0.00% | 2,466,473 |
| 2017-06-15 | 2017-06-13 | 18.765 | 149,992 | -18,032 | 0.00% | 2,814,534 |
| 2017-06-14 | 2017-06-12 | 16.690 | 168,024 | -9,016 | 0.01% | 2,804,397 |
| 2017-06-13 | 2017-06-09 | 16.593 | 177,040 | +2,459 | 0.01% | 2,937,598 |
| 2017-06-08 | 2017-06-06 | 17.081 | 174,581 | +7,376 | 0.01% | 2,981,996 |
| 2017-06-05 | 2017-06-01 | 15.641 | 167,205 | -2,458 | 0.01% | 2,615,287 |
| 2017-06-01 | 2017-05-29 | 15.739 | 169,663 | +21,310 | 0.01% | 2,670,293 |
| 2017-05-31 | 2017-05-26 | 14.250 | 148,353 | +16,393 | 0.00% | 2,114,079 |
| 2017-05-29 | 2017-05-25 | 14.641 | 131,960 | +8,196 | 0.00% | 1,931,993 |
| 2017-05-26 | 2017-05-24 | 14.714 | 123,764 | -12,295 | 0.00% | 1,821,058 |
| 2017-05-25 | 2017-05-23 | 14.493 | 136,059 | -4,917 | 0.00% | 1,971,837 |
| 2017-05-24 | 2017-05-22 | 14.693 | 140,976 | +11,533 | 0.00% | 2,071,326 |
| 2017-05-17 | 2017-05-15 | 12.790 | 129,443 | +4,794 | 0.00% | 1,655,635 |
| 2017-05-05 | 2017-05-02 | 12.841 | 124,649 | +7,990 | 0.00% | 1,600,558 |
| 2017-05-02 | 2017-04-27 | 13.341 | 116,659 | +3,995 | 0.00% | 1,556,362 |
| 2017-04-26 | 2017-04-24 | 13.291 | 112,664 | +1,598 | 0.00% | 1,497,424 |
| 2017-04-21 | 2017-04-19 | 14.242 | 111,066 | +15,981 | 0.00% | 1,581,825 |
| 2017-04-19 | 2017-04-13 | 14.793 | 95,085 | -3,995 | 0.00% | 1,406,581 |
| 2017-04-18 | 2017-04-12 | 14.317 | 99,080 | +3,995 | 0.00% | 1,418,558 |
| 2017-04-11 | 2017-04-07 | 14.718 | 95,085 | -799 | 0.00% | 1,399,441 |
| 2017-04-10 | 2017-04-06 | 14.543 | 95,884 | -799 | 0.00% | 1,394,400 |
| 2017-04-07 | 2017-04-05 | 13.366 | 96,683 | +799 | 0.00% | 1,292,280 |
| 2017-04-06 | 2017-04-03 | 13.216 | 95,884 | -7,990 | 0.00% | 1,267,200 |
| 2017-04-03 | 2017-03-30 | 12.565 | 103,874 | +2,397 | 0.00% | 1,305,196 |
| 2017-03-31 | 2017-03-29 | 12.841 | 101,477 | -8,790 | 0.00% | 1,303,017 |
| 2017-03-30 | 2017-03-28 | 12.765 | 110,267 | -14,382 | 0.00% | 1,407,605 |
| 2017-03-27 | 2017-03-23 | 12.327 | 124,649 | +6,392 | 0.00% | 1,536,598 |
| 2017-03-24 | 2017-03-22 | 11.977 | 118,257 | -3,196 | 0.00% | 1,416,361 |
| 2017-03-23 | 2017-03-21 | 12.040 | 121,453 | -13,584 | 0.00% | 1,462,239 |
| 2017-03-22 | 2017-03-20 | 11.163 | 135,037 | +799 | 0.00% | 1,507,484 |
| 2017-03-17 | 2017-03-15 | 11.614 | 134,238 | +55,933 | 0.00% | 1,559,045 |
| 2017-03-14 | 2017-03-10 | 11.113 | 78,305 | -7,991 | 0.00% | 870,237 |
| 2017-03-13 | 2017-03-09 | 10.725 | 86,296 | -6,392 | 0.00% | 925,564 |
| 2017-03-10 | 2017-03-08 | 10.600 | 92,688 | -7,990 | 0.00% | 982,521 |
| 2017-03-02 | 2017-02-28 | 10.100 | 100,678 | +14,382 | 0.00% | 1,016,818 |
| 2017-02-27 | 2017-02-23 | 10.125 | 86,296 | -15,980 | 0.00% | 873,724 |
| 2017-02-23 | 2017-02-21 | 9.499 | 102,276 | -7,991 | 0.00% | 971,518 |
| 2017-02-15 | 2017-02-13 | 9.161 | 110,267 | -1,598 | 0.00% | 1,010,164 |
| 2017-02-14 | 2017-02-10 | 9.336 | 111,865 | +7,991 | 0.00% | 1,044,403 |
| 2017-02-13 | 2017-02-09 | 9.149 | 103,874 | +103,874 | 0.00% | 950,297 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy