History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 17,187,000 | +0 | 0.15% | 27,499,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 17,187,000 | +0 | 0.15% | 27,499,200 |
| 2025-10-10 | 2025-10-08 | 1.620 | 17,187,000 | +10,000 | 0.15% | 27,842,940 |
| 2025-10-08 | 2025-10-03 | 1.620 | 17,177,000 | +118,000 | 0.15% | 27,826,740 |
| 2025-10-06 | 2025-10-02 | 1.650 | 17,059,000 | +96,000 | 0.15% | 28,147,350 |
| 2025-10-03 | 2025-09-30 | 1.700 | 16,963,000 | -155,000 | 0.15% | 28,837,100 |
| 2025-10-02 | 2025-09-29 | 1.650 | 17,118,000 | -110,000 | 0.15% | 28,244,700 |
| 2025-09-30 | 2025-09-26 | 1.580 | 17,228,000 | +30,000 | 0.15% | 27,220,240 |
| 2025-09-29 | 2025-09-25 | 1.580 | 17,198,000 | -58,000 | 0.15% | 27,172,840 |
| 2025-09-26 | 2025-09-24 | 1.600 | 17,256,000 | +110,000 | 0.15% | 27,609,600 |
| 2025-09-25 | 2025-09-23 | 1.600 | 17,146,000 | +15,000 | 0.15% | 27,433,600 |
| 2025-09-24 | 2025-09-22 | 1.680 | 17,131,000 | +42,000 | 0.15% | 28,780,080 |
| 2025-09-23 | 2025-09-19 | 1.700 | 17,089,000 | +330,000 | 0.15% | 29,051,300 |
| 2025-09-22 | 2025-09-18 | 1.660 | 16,759,000 | +327,000 | 0.15% | 27,819,940 |
| 2025-09-19 | 2025-09-17 | 1.770 | 16,432,000 | -100,000 | 0.14% | 29,084,640 |
| 2025-09-18 | 2025-09-16 | 1.690 | 16,532,000 | +16,000 | 0.14% | 27,939,080 |
| 2025-09-17 | 2025-09-15 | 1.810 | 16,516,000 | +16,000 | 0.14% | 29,893,960 |
| 2025-09-16 | 2025-09-12 | 1.870 | 16,500,000 | -634,000 | 0.14% | 30,855,000 |
| 2025-09-15 | 2025-09-11 | 1.720 | 17,134,000 | -47,000 | 0.15% | 29,470,480 |
| 2025-09-12 | 2025-09-10 | 1.740 | 17,181,000 | -296,000 | 0.15% | 29,894,940 |
| 2025-09-11 | 2025-09-09 | 1.660 | 17,477,000 | -279,000 | 0.15% | 29,011,820 |
| 2025-09-10 | 2025-09-08 | 1.590 | 17,756,000 | -120,000 | 0.15% | 28,232,040 |
| 2025-09-08 | 2025-09-04 | 1.540 | 17,876,000 | +56,000 | 0.16% | 27,529,040 |
| 2025-09-04 | 2025-09-02 | 1.580 | 17,820,000 | -5,000 | 0.16% | 28,155,600 |
| 2025-09-03 | 2025-09-01 | 1.600 | 17,825,000 | -359,000 | 0.16% | 28,520,000 |
| 2025-09-02 | 2025-08-29 | 1.520 | 18,184,000 | +98,000 | 0.16% | 27,639,680 |
| 2025-09-01 | 2025-08-28 | 1.510 | 18,086,000 | +80,000 | 0.16% | 27,309,860 |
| 2025-08-29 | 2025-08-27 | 1.520 | 18,006,000 | +196,000 | 0.16% | 27,369,120 |
| 2025-08-28 | 2025-08-26 | 1.600 | 17,810,000 | +210,000 | 0.16% | 28,496,000 |
| 2025-08-27 | 2025-08-25 | 1.620 | 17,600,000 | -295,000 | 0.15% | 28,512,000 |
| 2025-08-26 | 2025-08-22 | 1.520 | 17,895,000 | -10,000 | 0.16% | 27,200,400 |
| 2025-08-25 | 2025-08-21 | 1.510 | 17,905,000 | +54,000 | 0.16% | 27,036,550 |
| 2025-08-22 | 2025-08-20 | 1.530 | 17,851,000 | -38,000 | 0.16% | 27,312,030 |
| 2025-08-21 | 2025-08-19 | 1.540 | 17,889,000 | +114,000 | 0.16% | 27,549,060 |
| 2025-08-20 | 2025-08-18 | 1.540 | 17,775,000 | +35,000 | 0.15% | 27,373,500 |
| 2025-08-19 | 2025-08-15 | 1.550 | 17,740,000 | -123,000 | 0.15% | 27,497,000 |
| 2025-08-18 | 2025-08-14 | 1.510 | 17,863,000 | +22,000 | 0.16% | 26,973,130 |
| 2025-08-15 | 2025-08-13 | 1.480 | 17,841,000 | -35,000 | 0.16% | 26,404,680 |
| 2025-08-14 | 2025-08-12 | 1.490 | 17,876,000 | +2,602,000 | 0.16% | 26,635,240 |
| 2025-08-13 | 2025-08-11 | 1.490 | 15,274,000 | +139,000 | 0.13% | 22,758,260 |
| 2025-08-12 | 2025-08-08 | 1.470 | 15,135,000 | +60,000 | 0.13% | 22,248,450 |
| 2025-08-11 | 2025-08-07 | 1.520 | 15,075,000 | +106,000 | 0.13% | 22,914,000 |
| 2025-08-08 | 2025-08-06 | 1.510 | 14,969,000 | -12,000 | 0.13% | 22,603,190 |
| 2025-08-07 | 2025-08-05 | 1.520 | 14,981,000 | +120,000 | 0.13% | 22,771,120 |
| 2025-08-06 | 2025-08-04 | 1.550 | 14,861,000 | -10,000 | 0.13% | 23,034,550 |
| 2025-08-05 | 2025-08-01 | 1.540 | 14,871,000 | +30,000 | 0.13% | 22,901,340 |
| 2025-08-04 | 2025-07-31 | 1.560 | 14,841,000 | -189,000 | 0.13% | 23,151,960 |
| 2025-08-01 | 2025-07-30 | 1.650 | 15,030,000 | +607,000 | 0.13% | 24,799,500 |
| 2025-07-31 | 2025-07-29 | 1.740 | 14,423,000 | -220,000 | 0.13% | 25,096,020 |
| 2025-07-30 | 2025-07-28 | 1.710 | 14,643,000 | +117,000 | 0.13% | 25,039,530 |
| 2025-07-29 | 2025-07-25 | 1.700 | 14,526,000 | +10,000 | 0.13% | 24,694,200 |
| 2025-07-28 | 2025-07-24 | 1.730 | 14,516,000 | +33,000 | 0.13% | 25,112,680 |
| 2025-07-25 | 2025-07-23 | 1.670 | 14,483,000 | +25,000 | 0.13% | 24,186,610 |
| 2025-07-24 | 2025-07-22 | 1.640 | 14,458,000 | -16,000 | 0.13% | 23,711,120 |
| 2025-07-23 | 2025-07-21 | 1.630 | 14,474,000 | -49,000 | 0.13% | 23,592,620 |
| 2025-07-22 | 2025-07-18 | 1.630 | 14,523,000 | +15,000 | 0.13% | 23,672,490 |
| 2025-07-21 | 2025-07-17 | 1.610 | 14,508,000 | +116,000 | 0.13% | 23,357,880 |
| 2025-07-18 | 2025-07-16 | 1.660 | 14,392,000 | +98,000 | 0.13% | 23,890,720 |
| 2025-07-17 | 2025-07-15 | 1.670 | 14,294,000 | -29,000 | 0.12% | 23,870,980 |
| 2025-07-16 | 2025-07-14 | 1.740 | 14,323,000 | +129,000 | 0.12% | 24,922,020 |
| 2025-07-15 | 2025-07-11 | 1.730 | 14,194,000 | +579,000 | 0.12% | 24,555,620 |
| 2025-07-14 | 2025-07-10 | 1.780 | 13,615,000 | -543,000 | 0.12% | 24,234,700 |
| 2025-07-11 | 2025-07-09 | 1.570 | 14,158,000 | -90,000 | 0.12% | 22,228,060 |
| 2025-07-10 | 2025-07-08 | 1.590 | 14,248,000 | +60,000 | 0.12% | 22,654,320 |
| 2025-07-09 | 2025-07-07 | 1.600 | 14,188,000 | -217,000 | 0.12% | 22,700,800 |
| 2025-07-08 | 2025-07-04 | 1.530 | 14,405,000 | -76,000 | 0.13% | 22,039,650 |
| 2025-07-07 | 2025-07-03 | 1.490 | 14,481,000 | +4,000 | 0.14% | 21,576,690 |
| 2025-07-04 | 2025-07-02 | 1.500 | 14,477,000 | -202,000 | 0.14% | 21,715,500 |
| 2025-07-02 | 2025-06-27 | 1.440 | 14,679,000 | +80,000 | 0.14% | 21,137,760 |
| 2025-06-30 | 2025-06-26 | 1.450 | 14,599,000 | +142,000 | 0.14% | 21,168,550 |
| 2025-06-27 | 2025-06-25 | 1.500 | 14,457,000 | +20,000 | 0.13% | 21,685,500 |
| 2025-06-26 | 2025-06-24 | 1.460 | 14,437,000 | +20,000 | 0.13% | 21,078,020 |
| 2025-06-25 | 2025-06-23 | 1.440 | 14,417,000 | -10,000 | 0.13% | 20,760,480 |
| 2025-06-24 | 2025-06-20 | 1.450 | 14,427,000 | -110,000 | 0.13% | 20,919,150 |
| 2025-06-23 | 2025-06-19 | 1.400 | 14,537,000 | +39,000 | 0.14% | 20,351,800 |
| 2025-06-20 | 2025-06-18 | 1.440 | 14,498,000 | +30,000 | 0.14% | 20,877,120 |
| 2025-06-19 | 2025-06-17 | 1.470 | 14,468,000 | +69,000 | 0.14% | 21,267,960 |
| 2025-06-18 | 2025-06-16 | 1.500 | 14,399,000 | -263,000 | 0.13% | 21,598,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 14,662,000 | +100,000 | 0.14% | 20,673,420 |
| 2025-06-16 | 2025-06-12 | 1.450 | 14,562,000 | -14,000 | 0.14% | 21,114,900 |
| 2025-06-13 | 2025-06-11 | 1.450 | 14,576,000 | +110,000 | 0.14% | 21,135,200 |
| 2025-06-12 | 2025-06-10 | 1.440 | 14,466,000 | -1,000 | 0.14% | 20,831,040 |
| 2025-06-11 | 2025-06-09 | 1.400 | 14,467,000 | +7,000 | 0.14% | 20,253,800 |
| 2025-06-10 | 2025-06-06 | 1.410 | 14,460,000 | -900,000 | 0.13% | 20,388,600 |
| 2025-06-09 | 2025-06-05 | 1.400 | 15,360,000 | -13,000 | 0.14% | 21,504,000 |
| 2025-06-06 | 2025-06-04 | 1.380 | 15,373,000 | +700,000 | 0.14% | 21,214,740 |
| 2025-06-05 | 2025-06-03 | 1.350 | 14,673,000 | +20,000 | 0.14% | 19,808,550 |
| 2025-06-04 | 2025-06-02 | 1.360 | 14,653,000 | +8,000 | 0.14% | 19,928,080 |
| 2025-06-02 | 2025-05-29 | 1.380 | 14,645,000 | +100,000 | 0.14% | 20,210,100 |
| 2025-05-30 | 2025-05-28 | 1.360 | 14,545,000 | +100,000 | 0.14% | 19,781,200 |
| 2025-05-29 | 2025-05-27 | 1.380 | 14,445,000 | +20,000 | 0.13% | 19,934,100 |
| 2025-05-28 | 2025-05-26 | 1.380 | 14,425,000 | +9,000 | 0.13% | 19,906,500 |
| 2025-05-27 | 2025-05-23 | 1.370 | 14,416,000 | +10,000 | 0.13% | 19,749,920 |
| 2025-05-26 | 2025-05-22 | 1.390 | 14,406,000 | -4,000 | 0.13% | 20,024,340 |
| 2025-05-23 | 2025-05-21 | 1.400 | 14,410,000 | -68,000 | 0.13% | 20,174,000 |
| 2025-05-22 | 2025-05-20 | 1.390 | 14,478,000 | +5,000 | 0.14% | 20,124,420 |
| 2025-05-21 | 2025-05-19 | 1.410 | 14,473,000 | -9,000 | 0.14% | 20,406,930 |
| 2025-05-20 | 2025-05-16 | 1.400 | 14,482,000 | -29,000 | 0.14% | 20,274,800 |
| 2025-05-19 | 2025-05-15 | 1.420 | 14,511,000 | +110,000 | 0.14% | 20,605,620 |
| 2025-05-16 | 2025-05-14 | 1.450 | 14,401,000 | +100,000 | 0.13% | 20,881,450 |
| 2025-05-15 | 2025-05-13 | 1.470 | 14,301,000 | +23,000 | 0.13% | 21,022,470 |
| 2025-05-14 | 2025-05-12 | 1.480 | 14,278,000 | -64,000 | 0.13% | 21,131,440 |
| 2025-05-13 | 2025-05-09 | 1.440 | 14,342,000 | -33,000 | 0.13% | 20,652,480 |
| 2025-05-12 | 2025-05-08 | 1.460 | 14,375,000 | +100,000 | 0.13% | 20,987,500 |
| 2025-05-09 | 2025-05-07 | 1.500 | 14,275,000 | +32,000 | 0.13% | 21,412,500 |
| 2025-05-07 | 2025-05-02 | 1.500 | 14,243,000 | +53,000 | 0.13% | 21,364,500 |
| 2025-05-06 | 2025-04-30 | 1.500 | 14,190,000 | +2,000 | 0.13% | 21,285,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 14,188,000 | +30,000 | 0.13% | 21,282,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 14,158,000 | +212,000 | 0.13% | 21,378,580 |
| 2025-04-29 | 2025-04-25 | 1.550 | 13,946,000 | +403,000 | 0.13% | 21,616,300 |
| 2025-04-28 | 2025-04-24 | 1.660 | 13,543,000 | -288,000 | 0.13% | 22,481,380 |
| 2025-04-25 | 2025-04-23 | 1.580 | 13,831,000 | +134,000 | 0.13% | 21,852,980 |
| 2025-04-24 | 2025-04-22 | 1.600 | 13,697,000 | +201,000 | 0.13% | 21,915,200 |
| 2025-04-23 | 2025-04-17 | 1.580 | 13,496,000 | -287,000 | 0.13% | 21,323,680 |
| 2025-04-22 | 2025-04-16 | 1.500 | 13,783,000 | +51,000 | 0.13% | 20,674,500 |
| 2025-04-17 | 2025-04-15 | 1.420 | 13,732,000 | +156,000 | 0.13% | 19,499,440 |
| 2025-04-16 | 2025-04-14 | 1.520 | 13,576,000 | +56,000 | 0.13% | 20,635,520 |
| 2025-04-15 | 2025-04-11 | 1.570 | 13,520,000 | +10,000 | 0.13% | 21,226,400 |
| 2025-04-14 | 2025-04-10 | 1.570 | 13,510,000 | -61,000 | 0.13% | 21,210,700 |
| 2025-04-11 | 2025-04-09 | 1.520 | 13,571,000 | -105,000 | 0.13% | 20,627,920 |
| 2025-04-10 | 2025-04-08 | 1.350 | 13,676,000 | +10,000 | 0.13% | 18,462,600 |
| 2025-04-09 | 2025-04-07 | 1.290 | 13,666,000 | -236,000 | 0.13% | 17,629,140 |
| 2025-04-08 | 2025-04-03 | 1.540 | 13,902,000 | +9,000 | 0.13% | 21,409,080 |
| 2025-04-07 | 2025-04-02 | 1.490 | 13,893,000 | -103,000 | 0.13% | 20,700,570 |
| 2025-04-03 | 2025-04-01 | 1.520 | 13,996,000 | +50,000 | 0.13% | 21,273,920 |
| 2025-04-02 | 2025-03-31 | 1.550 | 13,946,000 | +40,000 | 0.13% | 21,616,300 |
| 2025-03-31 | 2025-03-27 | 1.610 | 13,906,000 | -4,000 | 0.13% | 22,388,660 |
| 2025-03-27 | 2025-03-25 | 1.580 | 13,910,000 | -4,000 | 0.14% | 21,977,800 |
| 2025-03-26 | 2025-03-24 | 1.630 | 13,914,000 | -276,000 | 0.14% | 22,679,820 |
| 2025-03-25 | 2025-03-21 | 1.650 | 14,190,000 | +115,000 | 0.14% | 23,413,500 |
| 2025-03-24 | 2025-03-20 | 1.690 | 14,075,000 | +140,000 | 0.14% | 23,786,750 |
| 2025-03-21 | 2025-03-19 | 1.730 | 13,935,000 | +147,000 | 0.14% | 24,107,550 |
| 2025-03-20 | 2025-03-18 | 1.830 | 13,788,000 | +132,000 | 0.14% | 25,232,040 |
| 2025-03-19 | 2025-03-17 | 1.880 | 13,656,000 | -92,000 | 0.14% | 25,673,280 |
| 2025-03-18 | 2025-03-14 | 1.880 | 13,748,000 | -141,000 | 0.14% | 25,846,240 |
| 2025-03-17 | 2025-03-13 | 1.790 | 13,889,000 | +40,000 | 0.14% | 24,861,310 |
| 2025-03-14 | 2025-03-12 | 1.810 | 13,849,000 | +92,000 | 0.14% | 25,066,690 |
| 2025-03-13 | 2025-03-11 | 1.790 | 13,757,000 | +119,000 | 0.14% | 24,625,030 |
| 2025-03-12 | 2025-03-10 | 1.870 | 13,638,000 | +75,000 | 0.14% | 25,503,060 |
| 2025-03-11 | 2025-03-07 | 1.890 | 13,563,000 | +392,000 | 0.14% | 25,634,070 |
| 2025-03-10 | 2025-03-06 | 2.110 | 13,171,000 | +129,000 | 0.13% | 27,790,810 |
| 2025-03-07 | 2025-03-05 | 2.030 | 13,042,000 | +341,000 | 0.13% | 26,475,260 |
| 2025-03-06 | 2025-03-04 | 2.090 | 12,701,000 | +70,000 | 0.13% | 26,545,090 |
| 2025-03-05 | 2025-03-03 | 2.230 | 12,631,000 | -74,000 | 0.13% | 28,167,130 |
| 2025-03-04 | 2025-02-28 | 2.260 | 12,705,000 | +95,000 | 0.13% | 28,713,300 |
| 2025-03-03 | 2025-02-27 | 2.190 | 12,610,000 | -28,000 | 0.13% | 27,615,900 |
| 2025-02-28 | 2025-02-26 | 2.130 | 12,638,000 | -170,000 | 0.13% | 26,918,940 |
| 2025-02-27 | 2025-02-25 | 1.970 | 12,808,000 | +283,000 | 0.14% | 25,231,760 |
| 2025-02-26 | 2025-02-24 | 2.040 | 12,525,000 | -426,000 | 0.13% | 25,551,000 |
| 2025-02-25 | 2025-02-21 | 1.910 | 12,951,000 | -66,000 | 0.14% | 24,736,410 |
| 2025-02-24 | 2025-02-20 | 1.880 | 13,017,000 | +40,000 | 0.14% | 24,471,960 |
| 2025-02-21 | 2025-02-19 | 1.920 | 12,977,000 | -93,000 | 0.14% | 24,915,840 |
| 2025-02-20 | 2025-02-18 | 1.870 | 13,070,000 | +11,000 | 0.14% | 24,440,900 |
| 2025-02-19 | 2025-02-17 | 1.880 | 13,059,000 | +70,000 | 0.14% | 24,550,920 |
| 2025-02-18 | 2025-02-14 | 1.900 | 12,989,000 | +68,000 | 0.14% | 24,679,100 |
| 2025-02-17 | 2025-02-13 | 1.860 | 12,921,000 | +159,000 | 0.14% | 24,033,060 |
| 2025-02-14 | 2025-02-12 | 2.030 | 12,762,000 | -661,000 | 0.14% | 25,906,860 |
| 2025-02-13 | 2025-02-11 | 1.680 | 13,423,000 | +108,000 | 0.14% | 22,550,640 |
| 2025-02-12 | 2025-02-10 | 1.770 | 13,315,000 | +109,000 | 0.14% | 23,567,550 |
| 2025-02-11 | 2025-02-07 | 1.680 | 13,206,000 | -218,000 | 0.14% | 22,186,080 |
| 2025-02-10 | 2025-02-06 | 1.570 | 13,424,000 | -2,000 | 0.14% | 21,075,680 |
| 2025-02-07 | 2025-02-05 | 1.550 | 13,426,000 | +61,000 | 0.14% | 20,810,300 |
| 2025-02-06 | 2025-02-04 | 1.630 | 13,365,000 | -95,000 | 0.14% | 21,784,950 |
| 2025-02-05 | 2025-02-03 | 1.570 | 13,460,000 | +29,000 | 0.14% | 21,132,200 |
| 2025-02-04 | 2025-01-28 | 1.580 | 13,431,000 | -15,000 | 0.14% | 21,220,980 |
| 2025-02-03 | 2025-01-24 | 1.500 | 13,446,000 | +106,000 | 0.14% | 20,169,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 13,340,000 | +170,000 | 0.14% | 19,876,600 |
| 2025-01-24 | 2025-01-22 | 1.590 | 13,170,000 | +213,000 | 0.14% | 20,940,300 |
| 2025-01-23 | 2025-01-21 | 1.660 | 12,957,000 | -6,000 | 0.14% | 21,508,620 |
| 2025-01-22 | 2025-01-20 | 1.600 | 12,963,000 | +30,000 | 0.14% | 20,740,800 |
| 2025-01-21 | 2025-01-17 | 1.550 | 12,933,000 | +5,000 | 0.14% | 20,046,150 |
| 2025-01-20 | 2025-01-16 | 1.600 | 12,928,000 | -41,000 | 0.14% | 20,684,800 |
| 2025-01-17 | 2025-01-15 | 1.530 | 12,969,000 | -21,000 | 0.14% | 19,842,570 |
| 2025-01-16 | 2025-01-14 | 1.540 | 12,990,000 | +49,000 | 0.14% | 20,004,600 |
| 2025-01-15 | 2025-01-13 | 1.490 | 12,941,000 | +167,000 | 0.14% | 19,282,090 |
| 2025-01-14 | 2025-01-10 | 1.300 | 12,774,000 | -835,000 | 0.14% | 16,606,200 |
| 2025-01-13 | 2025-01-09 | 1.750 | 13,609,000 | +8,000 | 0.15% | 23,815,750 |
| 2025-01-10 | 2025-01-08 | 1.750 | 13,601,000 | +90,000 | 0.15% | 23,801,750 |
| 2025-01-09 | 2025-01-07 | 1.840 | 13,511,000 | +95,000 | 0.15% | 24,860,240 |
| 2025-01-08 | 2025-01-06 | 1.910 | 13,416,000 | +433,000 | 0.14% | 25,624,560 |
| 2025-01-07 | 2025-01-03 | 2.230 | 12,983,000 | -4,000 | 0.14% | 28,952,090 |
| 2025-01-06 | 2025-01-02 | 2.270 | 12,987,000 | +52,000 | 0.14% | 29,480,490 |
| 2025-01-03 | 2024-12-31 | 2.320 | 12,935,000 | -42,000 | 0.14% | 30,009,200 |
| 2025-01-02 | 2024-12-27 | 2.370 | 12,977,000 | +25,000 | 0.14% | 30,755,490 |
| 2024-12-30 | 2024-12-24 | 2.350 | 12,952,000 | +164,000 | 0.14% | 30,437,200 |
| 2024-12-27 | 2024-12-20 | 2.440 | 12,788,000 | -15,000 | 0.14% | 31,202,720 |
| 2024-12-23 | 2024-12-19 | 2.390 | 12,803,000 | +50,000 | 0.14% | 30,599,170 |
| 2024-12-20 | 2024-12-18 | 2.450 | 12,753,000 | -67,000 | 0.14% | 31,244,850 |
| 2024-12-19 | 2024-12-17 | 2.410 | 12,820,000 | +86,000 | 0.14% | 30,896,200 |
| 2024-12-18 | 2024-12-16 | 2.420 | 12,734,000 | +360,000 | 0.14% | 30,816,280 |
| 2024-12-17 | 2024-12-13 | 2.500 | 12,374,000 | +443,000 | 0.13% | 30,935,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 11,931,000 | -555,000 | 0.13% | 32,571,630 |
| 2024-12-13 | 2024-12-11 | 2.750 | 12,486,000 | -346,000 | 0.13% | 34,336,500 |
| 2024-12-12 | 2024-12-10 | 2.610 | 12,832,000 | +796,000 | 0.14% | 33,491,520 |
| 2024-12-11 | 2024-12-09 | 2.890 | 12,036,000 | -170,000 | 0.13% | 34,784,040 |
| 2024-12-10 | 2024-12-06 | 2.520 | 12,206,000 | -68,000 | 0.13% | 30,759,120 |
| 2024-12-09 | 2024-12-05 | 2.440 | 12,274,000 | +88,000 | 0.13% | 29,948,560 |
| 2024-12-06 | 2024-12-04 | 2.440 | 12,186,000 | -17,000 | 0.13% | 29,733,840 |
| 2024-12-05 | 2024-12-03 | 2.520 | 12,203,000 | -5,000 | 0.13% | 30,751,560 |
| 2024-12-04 | 2024-12-02 | 2.560 | 12,208,000 | -123,000 | 0.13% | 31,252,480 |
| 2024-12-03 | 2024-11-29 | 2.480 | 12,331,000 | -656,000 | 0.13% | 30,580,880 |
| 2024-12-02 | 2024-11-28 | 2.290 | 12,987,000 | +18,000 | 0.14% | 29,740,230 |
| 2024-11-29 | 2024-11-27 | 2.360 | 12,969,000 | +325,000 | 0.14% | 30,606,840 |
| 2024-11-28 | 2024-11-26 | 2.270 | 12,644,000 | +15,000 | 0.14% | 28,701,880 |
| 2024-11-27 | 2024-11-25 | 2.260 | 12,629,000 | +78,000 | 0.14% | 28,541,540 |
| 2024-11-26 | 2024-11-22 | 2.330 | 12,551,000 | -608,000 | 0.14% | 29,243,830 |
| 2024-11-25 | 2024-11-21 | 2.370 | 13,159,000 | -268,000 | 0.14% | 31,186,830 |
| 2024-11-22 | 2024-11-20 | 2.610 | 13,427,000 | +504,000 | 0.15% | 35,044,470 |
| 2024-11-21 | 2024-11-19 | 2.720 | 12,923,000 | +40,000 | 0.14% | 35,150,560 |
| 2024-11-20 | 2024-11-18 | 2.690 | 12,883,000 | +233,000 | 0.14% | 34,655,270 |
| 2024-11-19 | 2024-11-15 | 2.600 | 12,650,000 | -265,000 | 0.14% | 32,890,000 |
| 2024-11-18 | 2024-11-14 | 2.640 | 12,915,000 | +667,000 | 0.14% | 34,095,600 |
| 2024-11-15 | 2024-11-13 | 2.840 | 12,248,000 | +782,000 | 0.13% | 34,784,320 |
| 2024-11-14 | 2024-11-12 | 2.860 | 11,466,000 | +426,000 | 0.12% | 32,792,760 |
| 2024-11-13 | 2024-11-11 | 2.960 | 11,040,000 | +653,000 | 0.12% | 32,678,400 |
| 2024-11-12 | 2024-11-08 | 3.270 | 10,387,000 | +386,000 | 0.11% | 33,965,490 |
| 2024-11-11 | 2024-11-07 | 3.610 | 10,001,000 | -437,000 | 0.11% | 36,103,610 |
| 2024-11-08 | 2024-11-06 | 3.230 | 10,438,000 | +582,000 | 0.11% | 33,714,740 |
| 2024-11-07 | 2024-11-05 | 3.170 | 9,856,000 | -357,000 | 0.11% | 31,243,520 |
| 2024-11-06 | 2024-11-04 | 2.860 | 10,213,000 | -1,000 | 0.11% | 29,209,180 |
| 2024-11-05 | 2024-11-01 | 2.810 | 10,214,000 | -768,000 | 0.11% | 28,701,340 |
| 2024-11-04 | 2024-10-31 | 2.720 | 10,982,000 | -331,000 | 0.12% | 29,871,040 |
| 2024-11-01 | 2024-10-30 | 2.530 | 11,313,000 | +1,297,000 | 0.12% | 28,621,890 |
| 2024-10-31 | 2024-10-29 | 2.460 | 10,016,000 | +319,000 | 0.11% | 24,639,360 |
| 2024-10-30 | 2024-10-28 | 2.520 | 9,697,000 | -559,000 | 0.11% | 24,436,440 |
| 2024-10-29 | 2024-10-25 | 2.330 | 10,256,000 | -265,000 | 0.12% | 23,896,480 |
| 2024-10-28 | 2024-10-24 | 2.320 | 10,521,000 | -1,204,000 | 0.12% | 24,408,720 |
| 2024-10-25 | 2024-10-23 | 2.470 | 11,725,000 | +181,000 | 0.14% | 28,960,750 |
| 2024-10-24 | 2024-10-22 | 2.500 | 11,544,000 | +313,000 | 0.13% | 28,860,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 11,231,000 | -176,000 | 0.13% | 27,515,950 |
| 2024-10-22 | 2024-10-18 | 2.410 | 11,407,000 | -415,000 | 0.13% | 27,490,870 |
| 2024-10-21 | 2024-10-17 | 2.240 | 11,822,000 | +1,092,000 | 0.14% | 26,481,280 |
| 2024-10-18 | 2024-10-16 | 3.080 | 10,730,000 | -627,000 | 0.12% | 33,048,400 |
| 2024-10-17 | 2024-10-15 | 2.200 | 11,357,000 | +253,000 | 0.13% | 24,985,400 |
| 2024-10-16 | 2024-10-14 | 2.500 | 11,104,000 | +312,000 | 0.13% | 27,760,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 10,792,000 | +1,350,000 | 0.13% | 28,490,880 |
| 2024-10-14 | 2024-10-09 | 2.250 | 9,442,000 | +113,000 | 0.11% | 21,244,500 |
| 2024-10-10 | 2024-10-08 | 2.340 | 9,329,000 | +875,000 | 0.11% | 21,829,860 |
| 2024-10-09 | 2024-10-07 | 3.720 | 8,454,000 | +470,000 | 0.10% | 31,448,880 |
| 2024-10-08 | 2024-10-04 | 3.520 | 7,984,000 | -1,426,000 | 0.09% | 28,103,680 |
| 2024-10-07 | 2024-10-03 | 3.630 | 9,410,000 | +161,000 | 0.11% | 34,158,300 |
| 2024-10-04 | 2024-10-02 | 4.600 | 9,249,000 | -874,000 | 0.11% | 42,545,400 |
| 2024-10-03 | 2024-09-30 | 2.620 | 10,123,000 | -471,000 | 0.12% | 26,522,260 |
| 2024-10-02 | 2024-09-27 | 1.690 | 10,594,000 | -850,000 | 0.12% | 17,903,860 |
| 2024-09-30 | 2024-09-26 | 1.510 | 11,444,000 | -621,000 | 0.13% | 17,280,440 |
| 2024-09-27 | 2024-09-25 | 1.190 | 12,065,000 | -70,000 | 0.14% | 14,357,350 |
| 2024-09-26 | 2024-09-24 | 1.170 | 12,135,000 | +160,000 | 0.14% | 14,197,950 |
| 2024-09-24 | 2024-09-20 | 1.040 | 11,975,000 | -3,000 | 0.14% | 12,454,000 |
| 2024-09-20 | 2024-09-17 | 0.920 | 11,978,000 | +90,000 | 0.14% | 11,019,760 |
| 2024-09-12 | 2024-09-10 | 0.930 | 11,888,000 | -31,000 | 0.14% | 11,055,840 |
| 2024-09-10 | 2024-09-05 | 0.980 | 11,919,000 | -12,000 | 0.14% | 11,680,620 |
| 2024-09-05 | 2024-09-03 | 0.990 | 11,931,000 | +30,000 | 0.14% | 11,811,690 |
| 2024-09-04 | 2024-09-02 | 0.970 | 11,901,000 | +1,000,000 | 0.14% | 11,543,970 |
| 2024-09-03 | 2024-08-30 | 1.020 | 10,901,000 | +11,000 | 0.13% | 11,119,020 |
| 2024-09-02 | 2024-08-29 | 0.930 | 10,890,000 | -20,000 | 0.13% | 10,127,700 |
| 2024-08-29 | 2024-08-27 | 0.960 | 10,910,000 | +6,000 | 0.13% | 10,473,600 |
| 2024-08-28 | 2024-08-26 | 0.990 | 10,904,000 | -8,000 | 0.13% | 10,794,960 |
| 2024-08-23 | 2024-08-21 | 0.960 | 10,912,000 | +310,000 | 0.13% | 10,475,520 |
| 2024-08-21 | 2024-08-19 | 1.030 | 10,602,000 | +60,000 | 0.12% | 10,920,060 |
| 2024-08-20 | 2024-08-16 | 1.010 | 10,542,000 | +140,000 | 0.12% | 10,647,420 |
| 2024-08-19 | 2024-08-15 | 1.020 | 10,402,000 | +30,000 | 0.12% | 10,610,040 |
| 2024-08-16 | 2024-08-14 | 1.000 | 10,372,000 | +18,000 | 0.12% | 10,372,000 |
| 2024-08-14 | 2024-08-12 | 1.030 | 10,354,000 | +30,000 | 0.12% | 10,664,620 |
| 2024-08-13 | 2024-08-09 | 1.070 | 10,324,000 | -81,000 | 0.12% | 11,046,680 |
| 2024-08-12 | 2024-08-08 | 1.040 | 10,405,000 | +11,000 | 0.12% | 10,821,200 |
| 2024-08-07 | 2024-08-05 | 1.000 | 10,394,000 | +20,000 | 0.12% | 10,394,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 10,374,000 | +97,000 | 0.12% | 10,477,740 |
| 2024-08-05 | 2024-08-01 | 1.010 | 10,277,000 | -10,000 | 0.12% | 10,379,770 |
| 2024-08-02 | 2024-07-31 | 1.060 | 10,287,000 | -83,000 | 0.12% | 10,904,220 |
| 2024-08-01 | 2024-07-30 | 1.000 | 10,370,000 | +10,000 | 0.12% | 10,370,000 |
| 2024-07-31 | 2024-07-29 | 1.010 | 10,360,000 | +14,000 | 0.12% | 10,463,600 |
| 2024-07-30 | 2024-07-26 | 1.030 | 10,346,000 | +40,000 | 0.12% | 10,656,380 |
| 2024-07-26 | 2024-07-24 | 1.030 | 10,306,000 | +16,000 | 0.12% | 10,615,180 |
| 2024-07-25 | 2024-07-23 | 1.060 | 10,290,000 | +10,000 | 0.12% | 10,907,400 |
| 2024-07-23 | 2024-07-19 | 1.100 | 10,280,000 | +1,000 | 0.12% | 11,308,000 |
| 2024-07-16 | 2024-07-12 | 1.160 | 10,279,000 | -45,000 | 0.12% | 11,923,640 |
| 2024-07-12 | 2024-07-10 | 1.030 | 10,324,000 | +10,000 | 0.12% | 10,633,720 |
| 2024-07-10 | 2024-07-08 | 1.040 | 10,314,000 | +5,000 | 0.12% | 10,726,560 |
| 2024-07-09 | 2024-07-05 | 1.160 | 10,309,000 | +4,000 | 0.12% | 11,958,440 |
| 2024-07-08 | 2024-07-04 | 1.170 | 10,305,000 | +10,000 | 0.12% | 12,056,850 |
| 2024-07-03 | 2024-06-28 | 1.150 | 10,295,000 | +163,000 | 0.12% | 11,839,250 |
| 2024-06-27 | 2024-06-25 | 1.200 | 10,132,000 | +8,000 | 0.12% | 12,158,400 |
| 2024-06-26 | 2024-06-24 | 1.170 | 10,124,000 | +3,000 | 0.12% | 11,845,080 |
| 2024-06-25 | 2024-06-21 | 1.200 | 10,121,000 | +8,000 | 0.12% | 12,145,200 |
| 2024-06-24 | 2024-06-20 | 1.180 | 10,113,000 | +115,000 | 0.12% | 11,933,340 |
| 2024-06-21 | 2024-06-19 | 1.220 | 9,998,000 | +113,000 | 0.12% | 12,197,560 |
| 2024-06-20 | 2024-06-18 | 1.180 | 9,885,000 | +44,000 | 0.12% | 11,664,300 |
| 2024-06-19 | 2024-06-17 | 1.180 | 9,841,000 | +50,000 | 0.12% | 11,612,380 |
| 2024-06-18 | 2024-06-14 | 1.260 | 9,791,000 | +14,000 | 0.12% | 12,336,660 |
| 2024-06-17 | 2024-06-13 | 1.200 | 9,777,000 | +160,000 | 0.12% | 11,732,400 |
| 2024-06-14 | 2024-06-12 | 1.200 | 9,617,000 | +65,000 | 0.11% | 11,540,400 |
| 2024-06-13 | 2024-06-11 | 1.250 | 9,552,000 | +132,000 | 0.11% | 11,940,000 |
| 2024-06-12 | 2024-06-07 | 1.290 | 9,420,000 | +30,000 | 0.11% | 12,151,800 |
| 2024-06-11 | 2024-06-06 | 1.290 | 9,390,000 | +99,000 | 0.11% | 12,113,100 |
| 2024-06-07 | 2024-06-05 | 1.470 | 9,291,000 | -6,000 | 0.11% | 13,657,770 |
| 2024-06-06 | 2024-06-04 | 1.530 | 9,297,000 | +52,000 | 0.11% | 14,224,410 |
| 2024-06-05 | 2024-06-03 | 1.490 | 9,245,000 | -118,000 | 0.11% | 13,775,050 |
| 2024-06-04 | 2024-05-31 | 1.470 | 9,363,000 | +17,000 | 0.11% | 13,763,610 |
| 2024-06-03 | 2024-05-30 | 1.390 | 9,346,000 | +41,000 | 0.11% | 12,990,940 |
| 2024-05-31 | 2024-05-29 | 1.490 | 9,305,000 | +187,000 | 0.11% | 13,864,450 |
| 2024-05-30 | 2024-05-28 | 1.510 | 9,118,000 | -4,000 | 0.11% | 13,768,180 |
| 2024-05-29 | 2024-05-27 | 1.510 | 9,122,000 | +50,000 | 0.11% | 13,774,220 |
| 2024-05-28 | 2024-05-24 | 1.510 | 9,072,000 | +247,000 | 0.11% | 13,698,720 |
| 2024-05-27 | 2024-05-23 | 1.620 | 8,825,000 | -19,000 | 0.11% | 14,296,500 |
| 2024-05-24 | 2024-05-22 | 1.740 | 8,844,000 | +110,000 | 0.11% | 15,388,560 |
| 2024-05-23 | 2024-05-21 | 1.730 | 8,734,000 | -228,000 | 0.10% | 15,109,820 |
| 2024-05-22 | 2024-05-20 | 1.780 | 8,962,000 | +67,000 | 0.11% | 15,952,360 |
| 2024-05-21 | 2024-05-17 | 1.850 | 8,895,000 | +567,000 | 0.11% | 16,455,750 |
| 2024-05-20 | 2024-05-16 | 1.470 | 8,328,000 | +200,000 | 0.10% | 12,242,160 |
| 2024-05-17 | 2024-05-14 | 1.330 | 8,128,000 | +123,000 | 0.10% | 10,810,240 |
| 2024-05-16 | 2024-05-13 | 1.380 | 8,005,000 | +14,000 | 0.10% | 11,046,900 |
| 2024-05-14 | 2024-05-10 | 1.420 | 7,991,000 | +17,000 | 0.10% | 11,347,220 |
| 2024-05-10 | 2024-05-08 | 1.200 | 7,974,000 | -10,000 | 0.09% | 9,568,800 |
| 2024-05-09 | 2024-05-07 | 1.310 | 7,984,000 | -73,000 | 0.10% | 10,459,040 |
| 2024-05-08 | 2024-05-06 | 1.290 | 8,057,000 | +106,000 | 0.10% | 10,393,530 |
| 2024-05-07 | 2024-05-03 | 1.390 | 7,951,000 | -32,000 | 0.09% | 11,051,890 |
| 2024-05-06 | 2024-05-02 | 1.450 | 7,983,000 | -63,000 | 0.10% | 11,575,350 |
| 2024-05-03 | 2024-04-30 | 1.390 | 8,046,000 | -222,000 | 0.10% | 11,183,940 |
| 2024-05-02 | 2024-04-29 | 1.450 | 8,268,000 | -272,000 | 0.10% | 11,988,600 |
| 2024-04-30 | 2024-04-26 | 1.130 | 8,540,000 | -22,000 | 0.10% | 9,650,200 |
| 2024-04-29 | 2024-04-25 | 0.980 | 8,562,000 | -30,000 | 0.10% | 8,390,760 |
| 2024-04-25 | 2024-04-23 | 0.950 | 8,592,000 | -580,000 | 0.10% | 8,162,400 |
| 2024-04-24 | 2024-04-22 | 0.960 | 9,172,000 | +10,000 | 0.11% | 8,805,120 |
| 2024-04-23 | 2024-04-19 | 0.940 | 9,162,000 | -10,000 | 0.11% | 8,612,280 |
| 2024-04-19 | 2024-04-17 | 0.970 | 9,172,000 | +20,000 | 0.11% | 8,896,840 |
| 2024-04-18 | 2024-04-16 | 0.960 | 9,152,000 | -30,000 | 0.11% | 8,785,920 |
| 2024-04-17 | 2024-04-15 | 0.920 | 9,182,000 | -14,000 | 0.11% | 8,447,440 |
| 2024-04-16 | 2024-04-12 | 0.920 | 9,196,000 | +10,000 | 0.11% | 8,460,320 |
| 2024-04-15 | 2024-04-11 | 0.950 | 9,186,000 | -15,000 | 0.11% | 8,726,700 |
| 2024-04-12 | 2024-04-10 | 0.990 | 9,201,000 | +38,000 | 0.11% | 9,108,990 |
| 2024-04-11 | 2024-04-09 | 1.030 | 9,163,000 | +100,000 | 0.11% | 9,437,890 |
| 2024-04-10 | 2024-04-08 | 1.000 | 9,063,000 | +37,000 | 0.11% | 9,063,000 |
| 2024-04-09 | 2024-04-05 | 1.050 | 9,026,000 | +48,000 | 0.11% | 9,477,300 |
| 2024-04-08 | 2024-04-03 | 1.060 | 8,978,000 | -182,000 | 0.11% | 9,516,680 |
| 2024-04-05 | 2024-04-02 | 1.090 | 9,160,000 | -50,000 | 0.11% | 9,984,400 |
| 2024-04-03 | 2024-03-28 | 1.120 | 9,210,000 | +10,000 | 0.11% | 10,315,200 |
| 2024-04-02 | 2024-03-27 | 1.110 | 9,200,000 | +25,000 | 0.11% | 10,212,000 |
| 2024-03-28 | 2024-03-26 | 1.160 | 9,175,000 | -10,000 | 0.11% | 10,643,000 |
| 2024-03-27 | 2024-03-25 | 1.140 | 9,185,000 | +10,000 | 0.11% | 10,470,900 |
| 2024-03-25 | 2024-03-21 | 1.140 | 9,175,000 | -58,000 | 0.11% | 10,459,500 |
| 2024-03-21 | 2024-03-19 | 1.120 | 9,233,000 | +20,000 | 0.11% | 10,340,960 |
| 2024-03-20 | 2024-03-18 | 1.160 | 9,213,000 | +53,000 | 0.11% | 10,687,080 |
| 2024-03-19 | 2024-03-15 | 1.210 | 9,160,000 | +20,000 | 0.11% | 11,083,600 |
| 2024-03-18 | 2024-03-14 | 1.240 | 9,140,000 | -700,000 | 0.11% | 11,333,600 |
| 2024-03-14 | 2024-03-12 | 1.300 | 9,840,000 | +11,000 | 0.12% | 12,792,000 |
| 2024-03-13 | 2024-03-11 | 1.200 | 9,829,000 | -10,000 | 0.12% | 11,794,800 |
| 2024-03-12 | 2024-03-08 | 1.170 | 9,839,000 | -20,000 | 0.12% | 11,511,630 |
| 2024-03-08 | 2024-03-06 | 1.200 | 9,859,000 | -10,000 | 0.12% | 11,830,800 |
| 2024-03-07 | 2024-03-05 | 1.160 | 9,869,000 | +10,000 | 0.12% | 11,448,040 |
| 2024-03-06 | 2024-03-04 | 1.180 | 9,859,000 | -5,000 | 0.12% | 11,633,620 |
| 2024-03-05 | 2024-03-01 | 1.210 | 9,864,000 | -20,000 | 0.12% | 11,935,440 |
| 2024-03-01 | 2024-02-28 | 1.200 | 9,884,000 | +15,000 | 0.12% | 11,860,800 |
| 2024-02-28 | 2024-02-26 | 1.330 | 9,869,000 | +120,000 | 0.12% | 13,125,770 |
| 2024-02-27 | 2024-02-23 | 1.310 | 9,749,000 | +11,000 | 0.12% | 12,771,190 |
| 2024-02-23 | 2024-02-21 | 1.290 | 9,738,000 | -45,000 | 0.12% | 12,562,020 |
| 2024-02-22 | 2024-02-20 | 1.240 | 9,783,000 | +45,000 | 0.12% | 12,130,920 |
| 2024-02-21 | 2024-02-19 | 1.240 | 9,738,000 | -36,000 | 0.12% | 12,075,120 |
| 2024-02-20 | 2024-02-16 | 1.290 | 9,774,000 | -71,000 | 0.12% | 12,608,460 |
| 2024-02-16 | 2024-02-14 | 1.160 | 9,845,000 | +20,000 | 0.12% | 11,420,200 |
| 2024-02-15 | 2024-02-09 | 1.160 | 9,825,000 | +227,000 | 0.12% | 11,397,000 |
| 2024-02-14 | 2024-02-07 | 1.170 | 9,598,000 | -36,000 | 0.11% | 11,229,660 |
| 2024-02-08 | 2024-02-06 | 1.200 | 9,634,000 | -36,000 | 0.11% | 11,560,800 |
| 2024-02-07 | 2024-02-05 | 1.090 | 9,670,000 | -15,000 | 0.12% | 10,540,300 |
| 2024-02-05 | 2024-02-01 | 1.120 | 9,685,000 | +21,000 | 0.12% | 10,847,200 |
| 2024-02-02 | 2024-01-31 | 1.140 | 9,664,000 | +10,000 | 0.12% | 11,016,960 |
| 2024-02-01 | 2024-01-30 | 1.170 | 9,654,000 | +36,000 | 0.11% | 11,295,180 |
| 2024-01-31 | 2024-01-29 | 1.260 | 9,618,000 | +200,000 | 0.11% | 12,118,680 |
| 2024-01-30 | 2024-01-26 | 1.240 | 9,418,000 | +35,000 | 0.11% | 11,678,320 |
| 2024-01-29 | 2024-01-25 | 1.290 | 9,383,000 | -10,000 | 0.11% | 12,104,070 |
| 2024-01-26 | 2024-01-24 | 1.190 | 9,393,000 | +12,000 | 0.11% | 11,177,670 |
| 2024-01-25 | 2024-01-23 | 1.100 | 9,381,000 | +550,000 | 0.11% | 10,319,100 |
| 2024-01-24 | 2024-01-22 | 1.050 | 8,831,000 | +50,000 | 0.11% | 9,272,550 |
| 2024-01-22 | 2024-01-18 | 1.200 | 8,781,000 | +6,000 | 0.10% | 10,537,200 |
| 2024-01-19 | 2024-01-17 | 1.140 | 8,775,000 | +24,000 | 0.10% | 10,003,500 |
| 2024-01-16 | 2024-01-12 | 1.360 | 8,751,000 | -17,000 | 0.10% | 11,901,360 |
| 2024-01-12 | 2024-01-10 | 1.350 | 8,768,000 | +13,000 | 0.10% | 11,836,800 |
| 2024-01-11 | 2024-01-09 | 1.360 | 8,755,000 | -80,000 | 0.10% | 11,906,800 |
| 2024-01-10 | 2024-01-08 | 1.390 | 8,835,000 | -14,000 | 0.11% | 12,280,650 |
| 2024-01-09 | 2024-01-05 | 1.390 | 8,849,000 | -10,000 | 0.11% | 12,300,110 |
| 2024-01-08 | 2024-01-04 | 1.400 | 8,859,000 | +40,000 | 0.11% | 12,402,600 |
| 2024-01-05 | 2024-01-03 | 1.470 | 8,819,000 | -26,000 | 0.11% | 12,963,930 |
| 2024-01-04 | 2024-01-02 | 1.460 | 8,845,000 | +41,000 | 0.11% | 12,913,700 |
| 2024-01-03 | 2023-12-29 | 1.500 | 8,804,000 | -40,000 | 0.10% | 13,206,000 |
| 2024-01-02 | 2023-12-28 | 1.490 | 8,844,000 | +92,000 | 0.11% | 13,177,560 |
| 2023-12-29 | 2023-12-27 | 1.380 | 8,752,000 | -18,000 | 0.10% | 12,077,760 |
| 2023-12-28 | 2023-12-22 | 1.410 | 8,770,000 | -50,000 | 0.10% | 12,365,700 |
| 2023-12-27 | 2023-12-21 | 1.460 | 8,820,000 | +25,000 | 0.11% | 12,877,200 |
| 2023-12-22 | 2023-12-20 | 1.400 | 8,795,000 | +25,000 | 0.10% | 12,313,000 |
| 2023-12-21 | 2023-12-19 | 1.370 | 8,770,000 | +29,000 | 0.10% | 12,014,900 |
| 2023-12-20 | 2023-12-18 | 1.550 | 8,741,000 | -25,000 | 0.10% | 13,548,550 |
| 2023-12-19 | 2023-12-15 | 1.570 | 8,766,000 | +38,000 | 0.10% | 13,762,620 |
| 2023-12-18 | 2023-12-14 | 1.350 | 8,728,000 | +158,000 | 0.10% | 11,782,800 |
| 2023-12-15 | 2023-12-13 | 1.300 | 8,570,000 | +334,000 | 0.10% | 11,141,000 |
| 2023-12-14 | 2023-12-12 | 1.530 | 8,236,000 | +504,000 | 0.10% | 12,601,080 |
| 2023-12-13 | 2023-12-11 | 1.630 | 7,732,000 | +164,000 | 0.09% | 12,603,160 |
| 2023-12-12 | 2023-12-08 | 1.790 | 7,568,000 | +102,000 | 0.09% | 13,546,720 |
| 2023-12-11 | 2023-12-07 | 2.220 | 7,466,000 | -191,000 | 0.09% | 16,574,520 |
| 2023-12-08 | 2023-12-06 | 2.200 | 7,657,000 | +284,000 | 0.09% | 16,845,400 |
| 2023-12-07 | 2023-12-05 | 2.210 | 7,373,000 | +20,000 | 0.09% | 16,294,330 |
| 2023-12-06 | 2023-12-04 | 2.330 | 7,353,000 | +210,000 | 0.09% | 17,132,490 |
| 2023-12-05 | 2023-12-01 | 2.440 | 7,143,000 | -3,000 | 0.13% | 17,428,920 |
| 2023-12-04 | 2023-11-30 | 2.440 | 7,146,000 | +42,000 | 0.13% | 17,436,240 |
| 2023-12-01 | 2023-11-29 | 2.320 | 7,104,000 | -291,000 | 0.13% | 16,481,280 |
| 2023-11-30 | 2023-11-28 | 2.470 | 7,395,000 | +418,000 | 0.13% | 18,265,650 |
| 2023-11-29 | 2023-11-27 | 2.490 | 6,977,000 | +106,000 | 0.13% | 17,372,730 |
| 2023-11-28 | 2023-11-24 | 2.780 | 6,871,000 | -181,000 | 0.13% | 19,101,380 |
| 2023-11-27 | 2023-11-23 | 2.830 | 7,052,000 | -31,000 | 0.13% | 19,957,160 |
| 2023-11-24 | 2023-11-22 | 2.720 | 7,083,000 | -104,000 | 0.13% | 19,265,760 |
| 2023-11-23 | 2023-11-21 | 2.610 | 7,187,000 | -271,000 | 0.13% | 18,758,070 |
| 2023-11-22 | 2023-11-20 | 2.330 | 7,458,000 | -11,000 | 0.14% | 17,377,140 |
| 2023-11-21 | 2023-11-17 | 2.200 | 7,469,000 | +8,000 | 0.14% | 16,431,800 |
| 2023-11-20 | 2023-11-16 | 2.320 | 7,461,000 | -164,000 | 0.14% | 17,309,520 |
| 2023-11-17 | 2023-11-15 | 2.300 | 7,625,000 | -113,000 | 0.14% | 17,537,500 |
| 2023-11-16 | 2023-11-14 | 2.070 | 7,738,000 | +72,000 | 0.14% | 16,017,660 |
| 2023-11-15 | 2023-11-13 | 2.060 | 7,666,000 | -87,000 | 0.14% | 15,791,960 |
| 2023-11-14 | 2023-11-10 | 2.190 | 7,753,000 | +110,000 | 0.14% | 16,979,070 |
| 2023-11-13 | 2023-11-09 | 2.080 | 7,643,000 | +63,000 | 0.14% | 15,897,440 |
| 2023-11-10 | 2023-11-08 | 2.290 | 7,580,000 | +36,000 | 0.14% | 17,358,200 |
| 2023-11-09 | 2023-11-07 | 1.760 | 7,544,000 | +20,000 | 0.14% | 13,277,440 |
| 2023-11-08 | 2023-11-06 | 1.830 | 7,524,000 | +20,000 | 0.14% | 13,768,920 |
| 2023-11-07 | 2023-11-03 | 1.640 | 7,504,000 | -108,000 | 0.14% | 12,306,560 |
| 2023-11-03 | 2023-11-01 | 1.610 | 7,612,000 | -50,000 | 0.14% | 12,255,320 |
| 2023-11-02 | 2023-10-31 | 1.630 | 7,662,000 | +96,000 | 0.14% | 12,489,060 |
| 2023-10-31 | 2023-10-27 | 1.740 | 7,566,000 | -101,000 | 0.14% | 13,164,840 |
| 2023-10-30 | 2023-10-26 | 1.690 | 7,667,000 | +91,000 | 0.14% | 12,957,230 |
| 2023-10-27 | 2023-10-25 | 1.760 | 7,576,000 | -77,000 | 0.14% | 13,333,760 |
| 2023-10-26 | 2023-10-24 | 1.720 | 7,653,000 | +29,000 | 0.14% | 13,163,160 |
| 2023-10-25 | 2023-10-20 | 1.770 | 7,624,000 | -53,000 | 0.14% | 13,494,480 |
| 2023-10-24 | 2023-10-19 | 1.690 | 7,677,000 | +77,000 | 0.14% | 12,974,130 |
| 2023-10-20 | 2023-10-18 | 1.750 | 7,600,000 | -30,000 | 0.14% | 13,300,000 |
| 2023-10-19 | 2023-10-17 | 1.870 | 7,630,000 | -388,000 | 0.14% | 14,268,100 |
| 2023-10-18 | 2023-10-16 | 1.930 | 8,018,000 | -20,000 | 0.15% | 15,474,740 |
| 2023-10-17 | 2023-10-13 | 2.050 | 8,038,000 | -10,000 | 0.15% | 16,477,900 |
| 2023-10-16 | 2023-10-12 | 2.080 | 8,048,000 | +33,000 | 0.15% | 16,739,840 |
| 2023-10-13 | 2023-10-11 | 2.100 | 8,015,000 | +411,000 | 0.15% | 16,831,500 |
| 2023-10-12 | 2023-10-10 | 2.020 | 7,604,000 | +148,000 | 0.14% | 15,360,080 |
| 2023-10-11 | 2023-10-09 | 2.220 | 7,456,000 | +80,000 | 0.14% | 16,552,320 |
| 2023-10-10 | 2023-10-06 | 2.410 | 7,376,000 | -5,000 | 0.14% | 17,776,160 |
| 2023-10-09 | 2023-10-05 | 2.190 | 7,381,000 | +80,000 | 0.14% | 16,164,390 |
| 2023-10-06 | 2023-10-04 | 2.060 | 7,301,000 | -11,000 | 0.13% | 15,040,060 |
| 2023-10-05 | 2023-10-03 | 2.010 | 7,312,000 | +152,000 | 0.13% | 14,697,120 |
| 2023-10-04 | 2023-09-29 | 2.160 | 7,160,000 | -113,000 | 0.13% | 15,465,600 |
| 2023-10-03 | 2023-09-28 | 2.100 | 7,273,000 | -4,000 | 0.13% | 15,273,300 |
| 2023-09-29 | 2023-09-27 | 2.130 | 7,277,000 | -88,000 | 0.13% | 15,500,010 |
| 2023-09-28 | 2023-09-26 | 2.230 | 7,365,000 | -13,000 | 0.14% | 16,423,950 |
| 2023-09-27 | 2023-09-25 | 2.390 | 7,378,000 | +101,000 | 0.14% | 17,633,420 |
| 2023-09-26 | 2023-09-22 | 2.680 | 7,277,000 | -43,000 | 0.13% | 19,502,360 |
| 2023-09-25 | 2023-09-21 | 2.570 | 7,320,000 | +90,000 | 0.13% | 18,812,400 |
| 2023-09-22 | 2023-09-20 | 2.640 | 7,230,000 | +33,000 | 0.13% | 19,087,200 |
| 2023-09-21 | 2023-09-19 | 2.680 | 7,197,000 | +168,000 | 0.13% | 19,287,960 |
| 2023-09-20 | 2023-09-18 | 2.800 | 7,029,000 | -247,000 | 0.13% | 19,681,200 |
| 2023-09-19 | 2023-09-15 | 2.620 | 7,276,000 | +86,000 | 0.13% | 19,063,120 |
| 2023-09-18 | 2023-09-14 | 2.690 | 7,190,000 | +84,000 | 0.13% | 19,341,100 |
| 2023-09-15 | 2023-09-13 | 2.950 | 7,106,000 | +63,000 | 0.13% | 20,962,700 |
| 2023-09-14 | 2023-09-12 | 2.840 | 7,043,000 | +155,000 | 0.13% | 20,002,120 |
| 2023-09-13 | 2023-09-11 | 3.070 | 6,888,000 | +114,000 | 0.13% | 21,146,160 |
| 2023-09-12 | 2023-09-07 | 2.480 | 6,774,000 | +35,000 | 0.12% | 16,799,520 |
| 2023-09-11 | 2023-09-06 | 2.660 | 6,739,000 | -5,390,000 | 0.12% | 17,925,740 |
| 2023-09-07 | 2023-09-05 | 1.580 | 12,129,000 | -396,000 | 0.22% | 19,163,820 |
| 2023-09-06 | 2023-09-04 | 1.260 | 12,525,000 | +97,000 | 0.23% | 15,781,500 |
| 2023-09-04 | 2023-08-30 | 0.970 | 12,428,000 | -7,000 | 0.23% | 12,055,160 |
| 2023-08-31 | 2023-08-29 | 0.980 | 12,435,000 | -7,000 | 0.23% | 12,186,300 |
| 2023-08-30 | 2023-08-28 | 0.870 | 12,442,000 | +25,000 | 0.23% | 10,824,540 |
| 2023-08-29 | 2023-08-25 | 0.890 | 12,417,000 | -20,000 | 0.23% | 11,051,130 |
| 2023-08-28 | 2023-08-24 | 0.920 | 12,437,000 | +10,000 | 0.23% | 11,442,040 |
| 2023-08-25 | 2023-08-23 | 0.880 | 12,427,000 | -2,000 | 0.23% | 10,935,760 |
| 2023-08-24 | 2023-08-22 | 1.000 | 12,429,000 | +20,000 | 0.23% | 12,429,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 12,409,000 | +70,000 | 0.23% | 12,036,730 |
| 2023-08-22 | 2023-08-18 | 1.110 | 12,339,000 | -50,000 | 0.23% | 13,696,290 |
| 2023-08-17 | 2023-08-15 | 1.120 | 12,389,000 | -48,000 | 0.23% | 13,875,680 |
| 2023-08-16 | 2023-08-14 | 1.140 | 12,437,000 | +260,000 | 0.23% | 14,178,180 |
| 2023-08-15 | 2023-08-11 | 1.170 | 12,177,000 | +40,000 | 0.22% | 14,247,090 |
| 2023-08-14 | 2023-08-10 | 1.190 | 12,137,000 | +60,000 | 0.22% | 14,443,030 |
| 2023-08-11 | 2023-08-09 | 1.210 | 12,077,000 | +68,000 | 0.22% | 14,613,170 |
| 2023-08-10 | 2023-08-08 | 1.190 | 12,009,000 | +34,000 | 0.22% | 14,290,710 |
| 2023-08-08 | 2023-08-04 | 1.380 | 11,975,000 | +91,000 | 0.22% | 16,525,500 |
| 2023-08-07 | 2023-08-03 | 1.330 | 11,884,000 | +40,000 | 0.22% | 15,805,720 |
| 2023-08-04 | 2023-08-02 | 1.330 | 11,844,000 | +30,000 | 0.22% | 15,752,520 |
| 2023-08-03 | 2023-08-01 | 1.390 | 11,814,000 | +4,000 | 0.22% | 16,421,460 |
| 2023-08-02 | 2023-07-31 | 1.490 | 11,810,000 | -100,000 | 0.22% | 17,596,900 |
| 2023-08-01 | 2023-07-28 | 1.380 | 11,910,000 | -390,000 | 0.22% | 16,435,800 |
| 2023-07-31 | 2023-07-27 | 1.400 | 12,300,000 | -43,000 | 0.23% | 17,220,000 |
| 2023-07-28 | 2023-07-26 | 1.290 | 12,343,000 | +40,000 | 0.23% | 15,922,470 |
| 2023-07-27 | 2023-07-25 | 1.310 | 12,303,000 | +37,000 | 0.23% | 16,116,930 |
| 2023-07-26 | 2023-07-24 | 1.120 | 12,266,000 | +80,000 | 0.23% | 13,737,920 |
| 2023-07-25 | 2023-07-21 | 1.210 | 12,186,000 | +7,000 | 0.22% | 14,745,060 |
| 2023-07-24 | 2023-07-20 | 1.220 | 12,179,000 | -43,000 | 0.22% | 14,858,380 |
| 2023-07-20 | 2023-07-18 | 1.230 | 12,222,000 | +93,000 | 0.22% | 15,033,060 |
| 2023-07-19 | 2023-07-14 | 1.280 | 12,129,000 | -112,000 | 0.22% | 15,525,120 |
| 2023-07-18 | 2023-07-13 | 1.320 | 12,241,000 | -6,000 | 0.22% | 16,158,120 |
| 2023-07-13 | 2023-07-11 | 1.310 | 12,247,000 | +47,000 | 0.22% | 16,043,570 |
| 2023-07-12 | 2023-07-10 | 1.280 | 12,200,000 | +20,000 | 0.22% | 15,616,000 |
| 2023-07-11 | 2023-07-07 | 1.310 | 12,180,000 | +20,000 | 0.22% | 15,955,800 |
| 2023-07-10 | 2023-07-06 | 1.350 | 12,160,000 | -4,000 | 0.22% | 16,416,000 |
| 2023-07-07 | 2023-07-05 | 1.380 | 12,164,000 | +110,000 | 0.22% | 16,786,320 |
| 2023-07-06 | 2023-07-04 | 1.430 | 12,054,000 | +262,000 | 0.22% | 17,237,220 |
| 2023-07-05 | 2023-07-03 | 1.410 | 11,792,000 | +200,000 | 0.22% | 16,626,720 |
| 2023-07-03 | 2023-06-29 | 1.360 | 11,592,000 | -200,000 | 0.21% | 15,765,120 |
| 2023-06-30 | 2023-06-28 | 1.390 | 11,792,000 | +289,000 | 0.22% | 16,390,880 |
| 2023-06-29 | 2023-06-27 | 1.410 | 11,503,000 | -183,000 | 0.21% | 16,219,230 |
| 2023-06-27 | 2023-06-23 | 1.390 | 11,686,000 | -100,000 | 0.21% | 16,243,540 |
| 2023-06-26 | 2023-06-21 | 1.410 | 11,786,000 | +5,000 | 0.22% | 16,618,260 |
| 2023-06-23 | 2023-06-20 | 1.400 | 11,781,000 | +75,000 | 0.22% | 16,493,400 |
| 2023-06-21 | 2023-06-19 | 1.490 | 11,706,000 | +66,000 | 0.21% | 17,441,940 |
| 2023-06-20 | 2023-06-16 | 1.560 | 11,640,000 | -43,000 | 0.21% | 18,158,400 |
| 2023-06-19 | 2023-06-15 | 1.530 | 11,683,000 | +225,000 | 0.21% | 17,874,990 |
| 2023-06-16 | 2023-06-14 | 1.430 | 11,458,000 | -15,000 | 0.21% | 16,384,940 |
| 2023-06-15 | 2023-06-13 | 1.410 | 11,473,000 | +2,000 | 0.21% | 16,176,930 |
| 2023-06-14 | 2023-06-12 | 1.420 | 11,471,000 | +188,000 | 0.21% | 16,288,820 |
| 2023-06-13 | 2023-06-09 | 1.560 | 11,283,000 | -35,000 | 0.21% | 17,601,480 |
| 2023-06-12 | 2023-06-08 | 1.600 | 11,318,000 | +33,000 | 0.21% | 18,108,800 |
| 2023-06-09 | 2023-06-07 | 1.500 | 11,285,000 | -35,000 | 0.21% | 16,927,500 |
| 2023-06-08 | 2023-06-06 | 1.470 | 11,320,000 | -20,000 | 0.21% | 16,640,400 |
| 2023-06-07 | 2023-06-05 | 1.330 | 11,340,000 | -50,000 | 0.21% | 15,082,200 |
| 2023-06-06 | 2023-06-02 | 1.350 | 11,390,000 | +58,000 | 0.21% | 15,376,500 |
| 2023-06-05 | 2023-06-01 | 1.200 | 11,332,000 | -435,000 | 0.21% | 13,598,400 |
| 2023-06-02 | 2023-05-31 | 1.190 | 11,767,000 | -8,000 | 0.22% | 14,002,730 |
| 2023-06-01 | 2023-05-30 | 1.270 | 11,775,000 | +28,000 | 0.22% | 14,954,250 |
| 2023-05-31 | 2023-05-29 | 1.100 | 11,747,000 | -14,000 | 0.22% | 12,921,700 |
| 2023-05-30 | 2023-05-25 | 1.160 | 11,761,000 | +82,000 | 0.22% | 13,642,760 |
| 2023-05-29 | 2023-05-24 | 1.190 | 11,679,000 | +53,000 | 0.21% | 13,898,010 |
| 2023-05-25 | 2023-05-23 | 1.260 | 11,626,000 | +180,000 | 0.21% | 14,648,760 |
| 2023-05-24 | 2023-05-22 | 1.360 | 11,446,000 | -5,000 | 0.21% | 15,566,560 |
| 2023-05-23 | 2023-05-19 | 1.360 | 11,451,000 | +24,000 | 0.21% | 15,573,360 |
| 2023-05-22 | 2023-05-18 | 1.480 | 11,427,000 | +98,000 | 0.21% | 16,911,960 |
| 2023-05-19 | 2023-05-17 | 1.490 | 11,329,000 | -63,000 | 0.21% | 16,880,210 |
| 2023-05-18 | 2023-05-16 | 1.510 | 11,392,000 | +78,000 | 0.21% | 17,201,920 |
| 2023-05-17 | 2023-05-15 | 1.530 | 11,314,000 | +79,000 | 0.21% | 17,310,420 |
| 2023-05-16 | 2023-05-12 | 1.570 | 11,235,000 | +59,000 | 0.21% | 17,638,950 |
| 2023-05-15 | 2023-05-11 | 1.640 | 11,176,000 | +260,000 | 0.21% | 18,328,640 |
| 2023-05-12 | 2023-05-10 | 1.710 | 10,916,000 | +175,000 | 0.20% | 18,666,360 |
| 2023-05-11 | 2023-05-09 | 1.750 | 10,741,000 | +42,000 | 0.20% | 18,796,750 |
| 2023-05-10 | 2023-05-08 | 1.740 | 10,699,000 | -159,000 | 0.20% | 18,616,260 |
| 2023-05-09 | 2023-05-05 | 1.860 | 10,858,000 | +44,000 | 0.20% | 20,195,880 |
| 2023-05-08 | 2023-05-04 | 1.580 | 10,814,000 | +91,000 | 0.20% | 17,086,120 |
| 2023-05-05 | 2023-05-03 | 1.460 | 10,723,000 | +40,000 | 0.20% | 15,655,580 |
| 2023-05-04 | 2023-05-02 | 1.560 | 10,683,000 | -360,000 | 0.20% | 16,665,480 |
| 2023-05-03 | 2023-04-28 | 1.640 | 11,043,000 | +82,000 | 0.20% | 18,110,520 |
| 2023-04-28 | 2023-04-26 | 1.670 | 10,961,000 | -5,000 | 0.20% | 18,304,870 |
| 2023-04-27 | 2023-04-25 | 1.680 | 10,966,000 | +227,000 | 0.20% | 18,422,880 |
| 2023-04-26 | 2023-04-24 | 1.780 | 10,739,000 | +63,000 | 0.20% | 19,115,420 |
| 2023-04-25 | 2023-04-21 | 1.880 | 10,676,000 | +258,000 | 0.20% | 20,070,880 |
| 2023-04-24 | 2023-04-20 | 1.780 | 10,418,000 | -324,000 | 0.19% | 18,544,040 |
| 2023-04-21 | 2023-04-19 | 1.820 | 10,742,000 | +116,000 | 0.20% | 19,550,440 |
| 2023-04-20 | 2023-04-18 | 1.900 | 10,626,000 | +127,000 | 0.20% | 20,189,400 |
| 2023-04-19 | 2023-04-17 | 1.970 | 10,499,000 | +257,000 | 0.19% | 20,683,030 |
| 2023-04-18 | 2023-04-14 | 1.890 | 10,242,000 | +679,000 | 0.19% | 19,357,380 |
| 2023-04-17 | 2023-04-13 | 2.040 | 9,563,000 | +639,000 | 0.18% | 19,508,520 |
| 2023-02-21 | 2023-02-17 | 4.580 | 8,924,000 | +10,000 | 0.16% | 40,871,920 |
| 2022-12-05 | 2022-12-01 | 4.580 | 8,914,000 | +10,000 | 0.16% | 40,826,120 |
| 2022-04-04 | 2022-03-31 | 4.580 | 8,904,000 | +70,000 | 0.16% | 40,780,320 |
| 2022-04-01 | 2022-03-30 | 4.830 | 8,834,000 | -410,000 | 0.16% | 42,668,220 |
| 2022-03-31 | 2022-03-29 | 4.080 | 9,244,000 | +143,000 | 0.17% | 37,715,520 |
| 2022-03-30 | 2022-03-28 | 4.940 | 9,101,000 | +1,000 | 0.17% | 44,958,940 |
| 2022-03-29 | 2022-03-25 | 5.080 | 9,100,000 | +50,000 | 0.17% | 46,228,000 |
| 2022-03-28 | 2022-03-24 | 5.000 | 9,050,000 | +517,000 | 0.17% | 45,250,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 8,533,000 | -87,000 | 0.16% | 51,198,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 8,620,000 | -19,000 | 0.16% | 53,444,000 |
| 2022-03-23 | 2022-03-21 | 6.010 | 8,639,000 | +157,000 | 0.16% | 51,920,390 |
| 2022-03-22 | 2022-03-18 | 6.320 | 8,482,000 | -102,000 | 0.16% | 53,606,240 |
| 2022-03-21 | 2022-03-17 | 6.250 | 8,584,000 | +530,000 | 0.16% | 53,650,000 |
| 2022-03-18 | 2022-03-16 | 3.930 | 8,054,000 | +63,000 | 0.15% | 31,652,220 |
| 2022-03-17 | 2022-03-15 | 3.670 | 7,991,000 | +159,000 | 0.15% | 29,326,970 |
| 2022-03-16 | 2022-03-14 | 4.440 | 7,832,000 | +154,000 | 0.14% | 34,774,080 |
| 2022-03-15 | 2022-03-11 | 5.570 | 7,678,000 | +28,000 | 0.14% | 42,766,460 |
| 2022-03-14 | 2022-03-10 | 5.850 | 7,650,000 | +6,000 | 0.14% | 44,752,500 |
| 2022-03-11 | 2022-03-09 | 5.710 | 7,644,000 | +75,000 | 0.14% | 43,647,240 |
| 2022-03-10 | 2022-03-08 | 5.920 | 7,569,000 | +13,000 | 0.14% | 44,808,480 |
| 2022-03-09 | 2022-03-07 | 6.340 | 7,556,000 | -39,000 | 0.14% | 47,905,040 |
| 2022-03-08 | 2022-03-04 | 6.360 | 7,595,000 | +81,000 | 0.14% | 48,304,200 |
| 2022-03-07 | 2022-03-03 | 6.850 | 7,514,000 | -9,000 | 0.14% | 51,470,900 |
| 2022-03-04 | 2022-03-02 | 6.660 | 7,523,000 | +72,000 | 0.14% | 50,103,180 |
| 2022-03-03 | 2022-03-01 | 7.070 | 7,451,000 | -35,000 | 0.14% | 52,678,570 |
| 2022-03-02 | 2022-02-28 | 6.400 | 7,486,000 | +2,304,000 | 0.14% | 47,910,400 |
| 2022-03-01 | 2022-02-25 | 7.650 | 5,182,000 | +2,056,000 | 0.10% | 39,642,300 |
| 2022-02-28 | 2022-02-24 | 8.080 | 3,126,000 | +52,000 | 0.06% | 25,258,080 |
| 2022-02-25 | 2022-02-23 | 8.850 | 3,074,000 | +16,000 | 0.06% | 27,204,900 |
| 2022-02-24 | 2022-02-22 | 8.950 | 3,058,000 | +11,000 | 0.06% | 27,369,100 |
| 2022-02-23 | 2022-02-21 | 8.920 | 3,047,000 | +242,000 | 0.06% | 27,179,240 |
| 2022-02-22 | 2022-02-18 | 9.790 | 2,805,000 | -121,000 | 0.05% | 27,460,950 |
| 2022-02-21 | 2022-02-17 | 9.300 | 2,926,000 | +60,000 | 0.05% | 27,211,800 |
| 2022-02-18 | 2022-02-16 | 9.450 | 2,866,000 | +50,000 | 0.05% | 27,083,700 |
| 2022-02-17 | 2022-02-15 | 9.530 | 2,816,000 | +142,000 | 0.05% | 26,836,480 |
| 2022-02-16 | 2022-02-14 | 9.680 | 2,674,000 | +187,000 | 0.05% | 25,884,320 |
| 2022-02-15 | 2022-02-11 | 10.980 | 2,487,000 | +40,000 | 0.05% | 27,307,260 |
| 2022-02-14 | 2022-02-10 | 10.720 | 2,447,000 | -61,000 | 0.04% | 26,231,840 |
| 2022-02-11 | 2022-02-09 | 9.660 | 2,508,000 | -3,000 | 0.05% | 24,227,280 |
| 2022-02-10 | 2022-02-08 | 9.450 | 2,511,000 | +17,000 | 0.05% | 23,728,950 |
| 2022-02-09 | 2022-02-07 | 9.700 | 2,494,000 | +15,000 | 0.05% | 24,191,800 |
| 2022-02-08 | 2022-02-04 | 9.630 | 2,479,000 | +13,000 | 0.05% | 23,872,770 |
| 2022-02-07 | 2022-01-31 | 9.570 | 2,466,000 | +22,000 | 0.05% | 23,599,620 |
| 2022-02-04 | 2022-01-27 | 9.840 | 2,444,000 | +12,000 | 0.04% | 24,048,960 |
| 2022-01-28 | 2022-01-26 | 10.240 | 2,432,000 | +13,000 | 0.04% | 24,903,680 |
| 2022-01-27 | 2022-01-25 | 10.280 | 2,419,000 | +15,000 | 0.04% | 24,867,320 |
| 2022-01-26 | 2022-01-24 | 10.760 | 2,404,000 | +124,000 | 0.04% | 25,867,040 |
| 2022-01-25 | 2022-01-21 | 11.440 | 2,280,000 | -99,000 | 0.04% | 26,083,200 |
| 2022-01-24 | 2022-01-20 | 10.900 | 2,379,000 | -132,000 | 0.04% | 25,931,100 |
| 2022-01-21 | 2022-01-19 | 9.460 | 2,511,000 | +183,000 | 0.05% | 23,754,060 |
| 2022-01-20 | 2022-01-18 | 8.790 | 2,328,000 | +34,000 | 0.04% | 20,463,120 |
| 2022-01-19 | 2022-01-17 | 8.720 | 2,294,000 | +205,000 | 0.04% | 20,003,680 |
| 2022-01-18 | 2022-01-14 | 9.180 | 2,089,000 | +111,000 | 0.04% | 19,177,020 |
| 2022-01-17 | 2022-01-13 | 9.130 | 1,978,000 | +212,000 | 0.04% | 18,059,140 |
| 2022-01-14 | 2022-01-12 | 11.800 | 1,766,000 | +12,000 | 0.04% | 20,838,800 |
| 2022-01-13 | 2022-01-11 | 12.180 | 1,754,000 | -18,000 | 0.04% | 21,363,720 |
| 2022-01-12 | 2022-01-10 | 12.020 | 1,772,000 | -63,000 | 0.04% | 21,299,440 |
| 2022-01-11 | 2022-01-07 | 10.720 | 1,835,000 | -3,000 | 0.04% | 19,671,200 |
| 2022-01-10 | 2022-01-06 | 10.300 | 1,838,000 | +21,000 | 0.04% | 18,931,400 |
| 2022-01-06 | 2022-01-04 | 11.260 | 1,817,000 | -27,000 | 0.04% | 20,459,420 |
| 2022-01-05 | 2022-01-03 | 10.660 | 1,844,000 | +53,000 | 0.04% | 19,657,040 |
| 2022-01-04 | 2021-12-31 | 11.780 | 1,791,000 | +1,000 | 0.04% | 21,097,980 |
| 2022-01-03 | 2021-12-29 | 11.420 | 1,790,000 | +10,000 | 0.04% | 20,441,800 |
| 2021-12-30 | 2021-12-28 | 11.960 | 1,780,000 | -23,000 | 0.04% | 21,288,800 |
| 2021-12-29 | 2021-12-24 | 11.180 | 1,803,000 | -9,000 | 0.04% | 20,157,540 |
| 2021-12-28 | 2021-12-22 | 11.500 | 1,812,000 | -6,000 | 0.04% | 20,838,000 |
| 2021-12-23 | 2021-12-21 | 11.480 | 1,818,000 | -21,000 | 0.04% | 20,870,640 |
| 2021-12-22 | 2021-12-20 | 10.480 | 1,839,000 | +82,000 | 0.04% | 19,272,720 |
| 2021-12-21 | 2021-12-17 | 12.740 | 1,757,000 | -7,000 | 0.04% | 22,384,180 |
| 2021-12-20 | 2021-12-16 | 12.560 | 1,764,000 | +2,000 | 0.04% | 22,155,840 |
| 2021-12-17 | 2021-12-15 | 11.840 | 1,762,000 | +53,000 | 0.04% | 20,862,080 |
| 2021-12-16 | 2021-12-14 | 12.360 | 1,709,000 | +99,000 | 0.03% | 21,123,240 |
| 2021-12-15 | 2021-12-13 | 14.180 | 1,610,000 | +21,000 | 0.03% | 22,829,800 |
| 2021-12-13 | 2021-12-09 | 15.720 | 1,589,000 | -6,000 | 0.03% | 24,979,080 |
| 2021-12-10 | 2021-12-08 | 14.960 | 1,595,000 | -2,000 | 0.03% | 23,861,200 |
| 2021-12-09 | 2021-12-07 | 15.540 | 1,597,000 | -118,000 | 0.03% | 24,817,380 |
| 2021-12-08 | 2021-12-06 | 13.300 | 1,715,000 | +7,000 | 0.03% | 22,809,500 |
| 2021-12-07 | 2021-12-03 | 13.460 | 1,708,000 | -23,000 | 0.03% | 22,989,680 |
| 2021-12-06 | 2021-12-02 | 13.180 | 1,731,000 | +7,000 | 0.03% | 22,814,580 |
| 2021-12-03 | 2021-12-01 | 12.560 | 1,724,000 | +71,000 | 0.03% | 21,653,440 |
| 2021-12-02 | 2021-11-30 | 14.040 | 1,653,000 | -4,000 | 0.03% | 23,208,120 |
| 2021-11-30 | 2021-11-26 | 14.140 | 1,657,000 | +4,000 | 0.03% | 23,429,980 |
| 2021-11-29 | 2021-11-25 | 14.740 | 1,653,000 | +1,000 | 0.03% | 24,365,220 |
| 2021-11-26 | 2021-11-24 | 14.420 | 1,652,000 | +4,000 | 0.03% | 23,821,840 |
| 2021-11-25 | 2021-11-23 | 15.020 | 1,648,000 | +5,000 | 0.03% | 24,752,960 |
| 2021-11-24 | 2021-11-22 | 14.620 | 1,643,000 | +13,000 | 0.03% | 24,020,660 |
| 2021-11-23 | 2021-11-19 | 15.400 | 1,630,000 | -20,000 | 0.03% | 25,102,000 |
| 2021-11-22 | 2021-11-18 | 14.140 | 1,650,000 | +24,000 | 0.04% | 23,331,000 |
| 2021-11-19 | 2021-11-17 | 14.640 | 1,626,000 | +17,000 | 0.03% | 23,804,640 |
| 2021-11-18 | 2021-11-16 | 15.220 | 1,609,000 | +13,000 | 0.03% | 24,488,980 |
| 2021-11-17 | 2021-11-15 | 15.080 | 1,596,000 | +28,000 | 0.03% | 24,067,680 |
| 2021-11-16 | 2021-11-12 | 17.040 | 1,568,000 | +16,000 | 0.03% | 26,718,720 |
| 2021-11-15 | 2021-11-11 | 17.220 | 1,552,000 | -53,000 | 0.03% | 26,725,440 |
| 2021-11-12 | 2021-11-10 | 15.880 | 1,605,000 | +29,000 | 0.03% | 25,487,400 |
| 2021-11-11 | 2021-11-09 | 13.820 | 1,576,000 | +14,000 | 0.03% | 21,780,320 |
| 2021-11-10 | 2021-11-08 | 13.900 | 1,562,000 | +3,000 | 0.03% | 21,711,800 |
| 2021-11-09 | 2021-11-05 | 13.740 | 1,559,000 | +7,000 | 0.03% | 21,420,660 |
| 2021-11-05 | 2021-11-03 | 15.180 | 1,552,000 | -11,000 | 0.03% | 23,559,360 |
| 2021-11-04 | 2021-11-02 | 14.880 | 1,563,000 | +14,000 | 0.03% | 23,257,440 |
| 2021-11-03 | 2021-11-01 | 16.460 | 1,549,000 | -4,000 | 0.03% | 25,496,540 |
| 2021-11-02 | 2021-10-29 | 16.760 | 1,553,000 | -10,000 | 0.03% | 26,028,280 |
| 2021-11-01 | 2021-10-28 | 16.920 | 1,563,000 | -31,000 | 0.03% | 26,445,960 |
| 2021-10-29 | 2021-10-27 | 17.360 | 1,594,000 | -9,000 | 0.03% | 27,671,840 |
| 2021-10-28 | 2021-10-26 | 17.480 | 1,603,000 | +18,000 | 0.03% | 28,020,440 |
| 2021-10-27 | 2021-10-25 | 18.880 | 1,585,000 | -21,000 | 0.03% | 29,924,800 |
| 2021-10-26 | 2021-10-22 | 19.680 | 1,606,000 | -3,000 | 0.03% | 31,606,080 |
| 2021-10-25 | 2021-10-21 | 18.160 | 1,609,000 | -19,000 | 0.03% | 29,219,440 |
| 2021-10-22 | 2021-10-20 | 16.480 | 1,628,000 | -25,000 | 0.03% | 26,829,440 |
| 2021-10-21 | 2021-10-19 | 16.320 | 1,653,000 | +2,000 | 0.04% | 26,976,960 |
| 2021-10-20 | 2021-10-18 | 16.720 | 1,651,000 | +114,000 | 0.04% | 27,604,720 |
| 2021-10-19 | 2021-10-15 | 15.880 | 1,537,000 | -9,000 | 0.03% | 24,407,560 |
| 2021-10-18 | 2021-10-12 | 15.620 | 1,546,000 | +1,000 | 0.03% | 24,148,520 |
| 2021-10-15 | 2021-10-11 | 14.920 | 1,545,000 | -12,000 | 0.03% | 23,051,400 |
| 2021-10-12 | 2021-10-08 | 14.900 | 1,557,000 | +2,000 | 0.03% | 23,199,300 |
| 2021-10-11 | 2021-10-07 | 15.280 | 1,555,000 | -11,000 | 0.03% | 23,760,400 |
| 2021-10-08 | 2021-10-06 | 14.960 | 1,566,000 | +1,000 | 0.03% | 23,427,360 |
| 2021-10-07 | 2021-10-05 | 15.020 | 1,565,000 | +3,000 | 0.03% | 23,506,300 |
| 2021-10-06 | 2021-10-04 | 16.700 | 1,562,000 | -4,000 | 0.03% | 26,085,400 |
| 2021-10-05 | 2021-09-30 | 16.600 | 1,566,000 | +7,000 | 0.03% | 25,995,600 |
| 2021-10-04 | 2021-09-29 | 14.720 | 1,559,000 | +10,000 | 0.03% | 22,948,480 |
| 2021-09-30 | 2021-09-28 | 14.880 | 1,549,000 | -19,000 | 0.03% | 23,049,120 |
| 2021-09-29 | 2021-09-27 | 12.960 | 1,568,000 | +5,000 | 0.03% | 20,321,280 |
| 2021-09-28 | 2021-09-24 | 14.300 | 1,563,000 | -5,000 | 0.03% | 22,350,900 |
| 2021-09-27 | 2021-09-23 | 15.360 | 1,568,000 | -16,000 | 0.03% | 24,084,480 |
| 2021-09-24 | 2021-09-21 | 14.080 | 1,584,000 | -14,000 | 0.03% | 22,302,720 |
| 2021-09-23 | 2021-09-20 | 12.980 | 1,598,000 | -2,000 | 0.03% | 20,742,040 |
| 2021-09-21 | 2021-09-17 | 14.500 | 1,600,000 | +4,000 | 0.03% | 23,200,000 |
| 2021-09-20 | 2021-09-16 | 13.720 | 1,596,000 | +1,014,000 | 0.03% | 21,897,120 |
| 2021-09-17 | 2021-09-15 | 15.460 | 582,000 | -2,000 | 0.01% | 8,997,720 |
| 2021-09-16 | 2021-09-14 | 16.300 | 584,000 | +27,000 | 0.01% | 9,519,200 |
| 2021-09-15 | 2021-09-13 | 18.360 | 557,000 | -2,000 | 0.01% | 10,226,520 |
| 2021-09-14 | 2021-09-10 | 18.700 | 559,000 | -10,000 | 0.01% | 10,453,300 |
| 2021-09-13 | 2021-09-09 | 18.160 | 569,000 | +26,000 | 0.01% | 10,333,040 |
| 2021-09-10 | 2021-09-08 | 19.040 | 543,000 | +3,000 | 0.01% | 10,338,720 |
| 2021-09-09 | 2021-09-07 | 19.540 | 540,000 | +24,000 | 0.01% | 10,551,600 |
| 2021-09-08 | 2021-09-06 | 19.900 | 516,000 | +22,000 | 0.01% | 10,268,400 |
| 2021-09-07 | 2021-09-03 | 20.450 | 494,000 | -27,000 | 0.01% | 10,102,300 |
| 2021-09-06 | 2021-09-02 | 20.000 | 521,000 | +2,000 | 0.01% | 10,420,000 |
| 2021-09-02 | 2021-08-31 | 19.900 | 519,000 | -2,000 | 0.01% | 10,328,100 |
| 2021-09-01 | 2021-08-30 | 19.520 | 521,000 | +2,000 | 0.01% | 10,169,920 |
| 2021-08-31 | 2021-08-27 | 19.380 | 519,000 | +14,000 | 0.01% | 10,058,220 |
| 2021-08-30 | 2021-08-26 | 19.180 | 505,000 | +2,000 | 0.01% | 9,685,900 |
| 2021-08-27 | 2021-08-25 | 19.640 | 503,000 | -2,000 | 0.01% | 9,878,920 |
| 2021-08-26 | 2021-08-24 | 19.260 | 505,000 | -12,000 | 0.01% | 9,726,300 |
| 2021-08-25 | 2021-08-23 | 18.800 | 517,000 | -1,000 | 0.01% | 9,719,600 |
| 2021-08-24 | 2021-08-20 | 19.080 | 518,000 | +1,000 | 0.01% | 9,883,440 |
| 2021-08-23 | 2021-08-19 | 19.380 | 517,000 | +40,000 | 0.01% | 10,019,460 |
| 2021-08-20 | 2021-08-18 | 20.550 | 477,000 | -20,000 | 0.01% | 9,802,350 |
| 2021-08-17 | 2021-08-13 | 20.850 | 497,000 | +2,000 | 0.01% | 10,362,450 |
| 2021-08-13 | 2021-08-11 | 21.300 | 495,000 | -25,000 | 0.01% | 10,543,500 |
| 2021-08-12 | 2021-08-10 | 24.398 | 520,000 | -50,000 | 0.01% | 12,686,970 |
| 2021-08-11 | 2021-08-09 | 23.739 | 570,000 | +60,450 | 0.01% | 13,531,010 |
| 2021-08-09 | 2021-08-05 | 22.750 | 509,550 | +3,640 | 0.01% | 11,592,010 |
| 2021-08-06 | 2021-08-04 | 22.585 | 505,910 | -13,649 | 0.01% | 11,425,802 |
| 2021-08-05 | 2021-08-03 | 22.530 | 519,559 | +28,208 | 0.01% | 11,705,510 |
| 2021-08-04 | 2021-08-02 | 23.024 | 491,351 | +23,657 | 0.01% | 11,312,992 |
| 2021-08-03 | 2021-07-30 | 22.145 | 467,694 | +20,018 | 0.01% | 10,357,107 |
| 2021-08-02 | 2021-07-29 | 23.134 | 447,676 | -18,198 | 0.01% | 10,356,608 |
| 2021-07-30 | 2021-07-28 | 23.134 | 465,874 | +18,198 | 0.01% | 10,777,603 |
| 2021-07-29 | 2021-07-27 | 22.475 | 447,676 | -10,009 | 0.01% | 10,061,407 |
| 2021-07-28 | 2021-07-26 | 23.958 | 457,685 | -910 | 0.01% | 10,965,408 |
| 2021-07-27 | 2021-07-23 | 25.992 | 458,595 | +8,190 | 0.01% | 11,919,611 |
| 2021-07-26 | 2021-07-22 | 26.486 | 450,405 | +910 | 0.01% | 11,929,489 |
| 2021-07-22 | 2021-07-20 | 24.673 | 449,495 | +3,639 | 0.01% | 11,090,288 |
| 2021-07-21 | 2021-07-19 | 26.321 | 445,856 | +5,460 | 0.01% | 11,735,504 |
| 2021-07-20 | 2021-07-16 | 27.365 | 440,396 | +3,639 | 0.01% | 12,051,589 |
| 2021-07-19 | 2021-07-15 | 27.750 | 436,757 | -4,549 | 0.01% | 12,120,007 |
| 2021-07-14 | 2021-07-12 | 26.651 | 441,306 | +11,829 | 0.01% | 11,761,242 |
| 2021-07-12 | 2021-07-08 | 26.321 | 429,477 | +9,099 | 0.01% | 11,304,387 |
| 2021-07-09 | 2021-07-07 | 26.981 | 420,378 | +1,819 | 0.01% | 11,342,090 |
| 2021-07-08 | 2021-07-06 | 27.036 | 418,559 | +6,370 | 0.01% | 11,316,012 |
| 2021-07-07 | 2021-07-05 | 26.706 | 412,189 | +28,207 | 0.01% | 11,007,895 |
| 2021-07-06 | 2021-07-02 | 29.234 | 383,982 | +7,279 | 0.01% | 11,225,201 |
| 2021-06-29 | 2021-06-25 | 30.168 | 376,703 | +20,928 | 0.01% | 11,364,309 |
| 2021-06-28 | 2021-06-24 | 30.388 | 355,775 | +10,009 | 0.01% | 10,811,157 |
| 2021-06-24 | 2021-06-22 | 30.223 | 345,766 | +3,640 | 0.01% | 10,450,007 |
| 2021-06-23 | 2021-06-21 | 30.168 | 342,126 | +910 | 0.01% | 10,321,196 |
| 2021-06-22 | 2021-06-18 | 29.948 | 341,216 | +13,648 | 0.01% | 10,218,744 |
| 2021-06-21 | 2021-06-17 | 30.992 | 327,568 | +20,928 | 0.01% | 10,152,013 |
| 2021-06-18 | 2021-06-16 | 31.432 | 306,640 | -3,639 | 0.01% | 9,638,211 |
| 2021-06-17 | 2021-06-15 | 31.432 | 310,279 | +8,189 | 0.01% | 9,752,591 |
| 2021-06-16 | 2021-06-11 | 31.981 | 302,090 | +18,198 | 0.01% | 9,661,197 |
| 2021-06-15 | 2021-06-10 | 32.311 | 283,892 | -9,099 | 0.01% | 9,172,803 |
| 2021-06-11 | 2021-06-09 | 31.816 | 292,991 | -3,640 | 0.01% | 9,321,900 |
| 2021-06-10 | 2021-06-08 | 31.926 | 296,631 | -7,279 | 0.01% | 9,470,312 |
| 2021-06-09 | 2021-06-07 | 31.597 | 303,910 | +11,829 | 0.01% | 9,602,503 |
| 2021-06-08 | 2021-06-04 | 31.706 | 292,081 | +3,640 | 0.01% | 9,260,847 |
| 2021-06-03 | 2021-06-01 | 31.981 | 288,441 | -40,036 | 0.01% | 9,224,686 |
| 2021-06-02 | 2021-05-31 | 31.487 | 328,477 | +1,819 | 0.01% | 10,342,635 |
| 2021-06-01 | 2021-05-28 | 31.377 | 326,658 | +25,478 | 0.01% | 10,249,461 |
| 2021-05-31 | 2021-05-27 | 31.761 | 301,180 | +9,099 | 0.01% | 9,565,894 |
| 2021-05-28 | 2021-05-26 | 31.816 | 292,081 | -21,838 | 0.01% | 9,292,947 |
| 2021-05-27 | 2021-05-25 | 31.377 | 313,919 | +10,009 | 0.01% | 9,849,753 |
| 2021-05-25 | 2021-05-21 | 31.322 | 303,910 | +4,550 | 0.01% | 9,519,003 |
| 2021-05-24 | 2021-05-20 | 31.542 | 299,360 | +29,117 | 0.01% | 9,442,289 |
| 2021-05-21 | 2021-05-18 | 32.201 | 270,243 | +3,639 | 0.01% | 8,702,092 |
| 2021-05-20 | 2021-05-17 | 31.706 | 266,604 | +1,820 | 0.01% | 8,453,063 |
| 2021-05-18 | 2021-05-14 | 31.981 | 264,784 | +910 | 0.01% | 8,468,107 |
| 2021-05-17 | 2021-05-13 | 31.816 | 263,874 | +4,550 | 0.01% | 8,395,504 |
| 2021-05-14 | 2021-05-12 | 32.256 | 259,324 | +13,648 | 0.01% | 8,364,740 |
| 2021-05-13 | 2021-05-11 | 32.970 | 245,676 | +3,640 | 0.01% | 8,100,011 |
| 2021-05-12 | 2021-05-10 | 33.520 | 242,036 | +1,820 | 0.01% | 8,112,999 |
| 2021-05-11 | 2021-05-07 | 33.904 | 240,216 | +910 | 0.01% | 8,144,393 |
| 2021-05-07 | 2021-05-05 | 34.179 | 239,306 | -4,550 | 0.01% | 8,179,290 |
| 2021-05-06 | 2021-05-04 | 33.740 | 243,856 | -1,820 | 0.01% | 8,227,605 |
| 2021-05-05 | 2021-05-03 | 33.245 | 245,676 | +910 | 0.01% | 8,167,511 |
| 2021-05-03 | 2021-04-29 | 33.630 | 244,766 | +1,820 | 0.01% | 8,231,408 |
| 2021-04-30 | 2021-04-28 | 33.520 | 242,946 | +3,640 | 0.01% | 8,143,502 |
| 2021-04-29 | 2021-04-27 | 33.904 | 239,306 | -21,838 | 0.01% | 8,113,540 |
| 2021-04-28 | 2021-04-26 | 33.850 | 261,144 | +27,297 | 0.01% | 8,839,595 |
| 2021-04-23 | 2021-04-21 | 34.784 | 233,847 | +4,550 | 0.01% | 8,134,055 |
| 2021-04-22 | 2021-04-20 | 35.388 | 229,297 | +1,820 | 0.01% | 8,114,389 |
| 2021-04-21 | 2021-04-19 | 34.894 | 227,477 | -5,460 | 0.01% | 7,937,483 |
| 2021-04-20 | 2021-04-16 | 34.124 | 232,937 | +2,730 | 0.01% | 7,948,802 |
| 2021-04-15 | 2021-04-13 | 34.344 | 230,207 | +6,369 | 0.01% | 7,906,243 |
| 2021-04-14 | 2021-04-12 | 34.289 | 223,838 | -6,369 | 0.01% | 7,675,206 |
| 2021-04-12 | 2021-04-08 | 35.938 | 230,207 | +3,639 | 0.01% | 8,273,093 |
| 2021-04-09 | 2021-04-07 | 36.817 | 226,568 | -909 | 0.01% | 8,341,516 |
| 2021-04-07 | 2021-03-31 | 36.652 | 227,477 | -1,820 | 0.01% | 8,337,482 |
| 2021-04-01 | 2021-03-30 | 37.092 | 229,297 | -910 | 0.01% | 8,504,989 |
| 2021-03-31 | 2021-03-29 | 36.707 | 230,207 | -12,739 | 0.01% | 8,450,192 |
| 2021-03-30 | 2021-03-26 | 36.048 | 242,946 | -910 | 0.01% | 8,757,602 |
| 2021-03-29 | 2021-03-25 | 36.102 | 243,856 | -3,639 | 0.01% | 8,803,805 |
| 2021-03-26 | 2021-03-24 | 36.048 | 247,495 | -4,550 | 0.01% | 8,921,582 |
| 2021-03-24 | 2021-03-22 | 36.762 | 252,045 | +9,099 | 0.01% | 9,265,648 |
| 2021-03-23 | 2021-03-19 | 37.201 | 242,946 | -9,099 | 0.01% | 9,037,952 |
| 2021-03-22 | 2021-03-18 | 37.256 | 252,045 | +9,099 | 0.01% | 9,390,298 |
| 2021-03-19 | 2021-03-17 | 37.476 | 242,946 | -910 | 0.01% | 9,104,702 |
| 2021-03-18 | 2021-03-16 | 37.586 | 243,856 | -10,919 | 0.01% | 9,165,605 |
| 2021-03-17 | 2021-03-15 | 36.762 | 254,775 | -2,730 | 0.01% | 9,366,008 |
| 2021-03-16 | 2021-03-12 | 35.608 | 257,505 | -7,279 | 0.01% | 9,169,218 |
| 2021-03-15 | 2021-03-11 | 33.245 | 264,784 | +2,730 | 0.01% | 8,802,757 |
| 2021-03-12 | 2021-03-10 | 33.685 | 262,054 | -2,730 | 0.01% | 8,827,198 |
| 2021-03-11 | 2021-03-09 | 33.410 | 264,784 | -9,099 | 0.01% | 8,846,407 |
| 2021-03-10 | 2021-03-08 | 33.575 | 273,883 | +6,369 | 0.01% | 9,195,554 |
| 2021-03-09 | 2021-03-05 | 34.564 | 267,514 | +5,460 | 0.01% | 9,246,317 |
| 2021-03-08 | 2021-03-04 | 35.278 | 262,054 | +2,730 | 0.01% | 9,244,798 |
| 2021-03-05 | 2021-03-03 | 36.157 | 259,324 | -6,370 | 0.01% | 9,376,488 |
| 2021-03-04 | 2021-03-02 | 35.498 | 265,694 | -6,369 | 0.01% | 9,431,611 |
| 2021-03-03 | 2021-03-01 | 36.102 | 272,063 | +13,649 | 0.01% | 9,822,148 |
| 2021-03-02 | 2021-02-26 | 36.487 | 258,414 | +9,099 | 0.01% | 9,428,785 |
| 2021-03-01 | 2021-02-25 | 37.256 | 249,315 | -40,946 | 0.01% | 9,288,588 |
| 2021-02-26 | 2021-02-24 | 33.135 | 290,261 | +910 | 0.01% | 9,617,841 |
| 2021-02-25 | 2021-02-23 | 34.179 | 289,351 | -9,099 | 0.01% | 9,889,788 |
| 2021-02-23 | 2021-02-19 | 34.289 | 298,450 | -18,199 | 0.01% | 10,233,585 |
| 2021-02-22 | 2021-02-18 | 33.740 | 316,649 | +9,099 | 0.01% | 10,683,612 |
| 2021-02-19 | 2021-02-17 | 34.179 | 307,550 | +2,730 | 0.01% | 10,511,815 |
| 2021-02-18 | 2021-02-16 | 33.740 | 304,820 | +910 | 0.01% | 10,284,506 |
| 2021-02-17 | 2021-02-11 | 33.080 | 303,910 | +10,009 | 0.01% | 10,053,403 |
| 2021-02-16 | 2021-02-09 | 32.915 | 293,901 | +910 | 0.01% | 9,673,853 |
| 2021-02-10 | 2021-02-08 | 33.080 | 292,991 | +2,730 | 0.01% | 9,692,200 |
| 2021-02-09 | 2021-02-05 | 32.860 | 290,261 | +7,279 | 0.01% | 9,538,091 |
| 2021-02-08 | 2021-02-04 | 32.421 | 282,982 | -910 | 0.01% | 9,174,501 |
| 2021-02-05 | 2021-02-03 | 32.421 | 283,892 | -38,216 | 0.01% | 9,204,004 |
| 2021-02-03 | 2021-02-01 | 31.761 | 322,108 | +2,730 | 0.01% | 10,230,597 |
| 2021-02-02 | 2021-01-29 | 31.816 | 319,378 | -8,190 | 0.01% | 10,161,438 |
| 2021-02-01 | 2021-01-28 | 32.641 | 327,568 | +910 | 0.01% | 10,692,014 |
| 2021-01-29 | 2021-01-27 | 34.289 | 326,658 | +1,820 | 0.01% | 11,200,812 |
| 2021-01-28 | 2021-01-26 | 34.784 | 324,838 | +3,640 | 0.01% | 11,299,056 |
| 2021-01-26 | 2021-01-22 | 36.048 | 321,198 | -9,099 | 0.01% | 11,578,393 |
| 2021-01-25 | 2021-01-21 | 36.487 | 330,297 | -17,289 | 0.01% | 12,051,589 |
| 2021-01-22 | 2021-01-20 | 37.147 | 347,586 | +70,063 | 0.01% | 12,911,615 |
| 2021-01-21 | 2021-01-19 | 38.191 | 277,523 | -38,216 | 0.01% | 10,598,768 |
| 2021-01-20 | 2021-01-18 | 34.949 | 315,739 | -13,648 | 0.01% | 11,034,609 |
| 2021-01-19 | 2021-01-15 | 33.355 | 329,387 | -910 | 0.01% | 10,986,687 |
| 2021-01-18 | 2021-01-14 | 33.740 | 330,297 | -18,198 | 0.01% | 11,144,090 |
| 2021-01-15 | 2021-01-13 | 33.685 | 348,495 | +12,738 | 0.01% | 11,738,933 |
| 2021-01-14 | 2021-01-12 | 34.014 | 335,757 | +20,928 | 0.01% | 11,420,558 |
| 2021-01-13 | 2021-01-11 | 33.080 | 314,829 | -44,585 | 0.01% | 10,414,606 |
| 2021-01-12 | 2021-01-08 | 31.871 | 359,414 | +8,189 | 0.01% | 11,454,987 |
| 2021-01-07 | 2021-01-05 | 30.607 | 351,225 | +1,820 | 0.01% | 10,750,093 |
| 2021-01-06 | 2021-01-04 | 29.783 | 349,405 | +5,459 | 0.01% | 10,406,388 |
| 2021-01-05 | 2020-12-31 | 31.487 | 343,946 | -5,459 | 0.01% | 10,829,702 |
| 2021-01-04 | 2020-12-29 | 30.498 | 349,405 | -6,370 | 0.01% | 10,655,988 |
| 2020-12-29 | 2020-12-24 | 30.113 | 355,775 | +910 | 0.01% | 10,713,407 |
| 2020-12-28 | 2020-12-22 | 30.003 | 354,865 | -1,820 | 0.01% | 10,647,004 |
| 2020-12-23 | 2020-12-21 | 30.168 | 356,685 | +6,370 | 0.01% | 10,760,410 |
| 2020-12-18 | 2020-12-16 | 30.772 | 350,315 | -910 | 0.01% | 10,779,990 |
| 2020-12-17 | 2020-12-15 | 30.937 | 351,225 | -4,550 | 0.01% | 10,865,893 |
| 2020-12-16 | 2020-12-14 | 30.827 | 355,775 | -3,639 | 0.01% | 10,967,557 |
| 2020-12-15 | 2020-12-11 | 29.728 | 359,414 | +1,819 | 0.01% | 10,684,738 |
| 2020-12-14 | 2020-12-10 | 30.003 | 357,595 | +11,829 | 0.01% | 10,728,912 |
| 2020-12-11 | 2020-12-09 | 30.607 | 345,766 | -8,189 | 0.01% | 10,583,007 |
| 2020-12-10 | 2020-12-08 | 30.937 | 353,955 | +7,279 | 0.01% | 10,950,351 |
| 2020-12-09 | 2020-12-07 | 31.102 | 346,676 | +3,640 | 0.01% | 10,782,310 |
| 2020-12-08 | 2020-12-04 | 31.651 | 343,036 | +18,198 | 0.01% | 10,857,599 |
| 2020-12-07 | 2020-12-03 | 32.476 | 324,838 | +10,009 | 0.01% | 10,549,355 |
| 2020-12-03 | 2020-12-01 | 32.421 | 314,829 | +12,739 | 0.01% | 10,207,006 |
| 2020-12-02 | 2020-11-30 | 32.641 | 302,090 | -23,658 | 0.01% | 9,860,397 |
| 2020-11-30 | 2020-11-26 | 32.091 | 325,748 | +9,099 | 0.01% | 10,453,608 |
| 2020-11-27 | 2020-11-25 | 32.366 | 316,649 | +30,027 | 0.01% | 10,248,611 |
| 2020-11-26 | 2020-11-24 | 32.750 | 286,622 | +5,460 | 0.01% | 9,387,012 |
| 2020-11-24 | 2020-11-20 | 33.245 | 281,162 | -13,649 | 0.01% | 9,347,245 |
| 2020-11-20 | 2020-11-18 | 35.223 | 294,811 | -910 | 0.01% | 10,384,207 |
| 2020-11-19 | 2020-11-17 | 34.729 | 295,721 | +2,730 | 0.01% | 10,270,010 |
| 2020-11-16 | 2020-11-12 | 35.333 | 292,991 | +1,820 | 0.01% | 10,352,300 |
| 2020-11-13 | 2020-11-11 | 36.102 | 291,171 | +1,820 | 0.01% | 10,511,994 |
| 2020-11-12 | 2020-11-10 | 34.674 | 289,351 | +1,819 | 0.01% | 10,032,888 |
| 2020-11-11 | 2020-11-09 | 34.894 | 287,532 | +1,820 | 0.01% | 10,033,016 |
| 2020-11-09 | 2020-11-05 | 35.828 | 285,712 | -39,126 | 0.01% | 10,236,410 |
| 2020-11-06 | 2020-11-04 | 33.300 | 324,838 | -10,919 | 0.01% | 10,817,105 |
| 2020-11-05 | 2020-11-03 | 32.641 | 335,757 | -17,288 | 0.01% | 10,959,308 |
| 2020-11-03 | 2020-10-30 | 31.934 | 353,045 | +1,975 | 0.01% | 11,274,283 |
| 2020-11-02 | 2020-10-29 | 31.767 | 351,070 | -1,791 | 0.01% | 11,152,412 |
| 2020-10-30 | 2020-10-28 | 31.264 | 352,861 | -18,807 | 0.01% | 11,032,007 |
| 2020-10-29 | 2020-10-27 | 31.823 | 371,668 | +18,807 | 0.01% | 11,827,497 |
| 2020-10-27 | 2020-10-22 | 32.884 | 352,861 | +38,510 | 0.01% | 11,603,307 |
| 2020-10-23 | 2020-10-21 | 32.381 | 314,351 | +896 | 0.01% | 10,179,013 |
| 2020-10-22 | 2020-10-20 | 32.604 | 313,455 | -896 | 0.01% | 10,220,000 |
| 2020-10-20 | 2020-10-16 | 32.549 | 314,351 | -5,373 | 0.01% | 10,231,663 |
| 2020-10-19 | 2020-10-15 | 32.828 | 319,724 | -896 | 0.01% | 10,495,796 |
| 2020-10-16 | 2020-10-14 | 33.274 | 320,620 | +1,791 | 0.01% | 10,668,410 |
| 2020-10-09 | 2020-10-07 | 34.335 | 318,829 | +896 | 0.01% | 10,947,016 |
| 2020-10-08 | 2020-10-06 | 34.168 | 317,933 | -7,165 | 0.01% | 10,863,002 |
| 2020-10-06 | 2020-09-30 | 33.721 | 325,098 | +2,687 | 0.01% | 10,962,613 |
| 2020-09-30 | 2020-09-28 | 33.721 | 322,411 | -8,956 | 0.01% | 10,872,004 |
| 2020-09-29 | 2020-09-25 | 32.325 | 331,367 | -11,642 | 0.01% | 10,711,509 |
| 2020-09-28 | 2020-09-24 | 34.112 | 343,009 | -8,956 | 0.01% | 11,700,638 |
| 2020-09-25 | 2020-09-23 | 34.614 | 351,965 | -27,763 | 0.01% | 12,182,993 |
| 2020-09-23 | 2020-09-21 | 35.061 | 379,728 | +7,164 | 0.01% | 13,313,587 |
| 2020-09-22 | 2020-09-18 | 35.675 | 372,564 | +896 | 0.01% | 13,291,212 |
| 2020-09-21 | 2020-09-17 | 35.507 | 371,668 | +3,582 | 0.01% | 13,196,997 |
| 2020-09-18 | 2020-09-16 | 35.954 | 368,086 | +1,791 | 0.01% | 13,234,209 |
| 2020-09-17 | 2020-09-15 | 36.289 | 366,295 | -10,747 | 0.01% | 13,292,515 |
| 2020-09-16 | 2020-09-14 | 35.284 | 377,042 | -895 | 0.01% | 13,303,614 |
| 2020-09-15 | 2020-09-11 | 35.228 | 377,937 | +2,687 | 0.01% | 13,314,093 |
| 2020-09-14 | 2020-09-10 | 35.228 | 375,250 | +19,702 | 0.01% | 13,219,435 |
| 2020-09-11 | 2020-09-09 | 35.173 | 355,548 | -13,433 | 0.01% | 12,505,516 |
| 2020-09-10 | 2020-09-08 | 35.507 | 368,981 | +7,164 | 0.01% | 13,101,588 |
| 2020-09-09 | 2020-09-07 | 35.675 | 361,817 | +896 | 0.01% | 12,907,813 |
| 2020-09-08 | 2020-09-04 | 35.898 | 360,921 | +1,791 | 0.01% | 12,956,448 |
| 2020-09-07 | 2020-09-03 | 36.177 | 359,130 | +9,852 | 0.01% | 12,992,404 |
| 2020-09-04 | 2020-09-02 | 36.177 | 349,278 | +8,060 | 0.01% | 12,635,984 |
| 2020-09-03 | 2020-09-01 | 36.568 | 341,218 | +895 | 0.01% | 12,477,744 |
| 2020-09-02 | 2020-08-31 | 36.401 | 340,323 | +14,330 | 0.01% | 12,388,015 |
| 2020-08-31 | 2020-08-27 | 37.238 | 325,993 | +20,598 | 0.01% | 12,139,392 |
| 2020-08-28 | 2020-08-26 | 38.299 | 305,395 | +20,599 | 0.01% | 11,696,310 |
| 2020-08-27 | 2020-08-25 | 37.629 | 284,796 | +4,478 | 0.01% | 10,716,590 |
| 2020-08-26 | 2020-08-24 | 38.187 | 280,318 | +22,389 | 0.01% | 10,704,587 |
| 2020-08-25 | 2020-08-21 | 39.583 | 257,929 | +8,061 | 0.01% | 10,209,612 |
| 2020-08-24 | 2020-08-20 | 39.360 | 249,868 | +25,076 | 0.01% | 9,834,733 |
| 2020-08-21 | 2020-08-19 | 39.974 | 224,792 | -896 | 0.01% | 8,985,799 |
| 2020-08-20 | 2020-08-18 | 40.253 | 225,688 | +16,121 | 0.01% | 9,084,616 |
| 2020-08-19 | 2020-08-17 | 40.755 | 209,567 | -8,060 | 0.01% | 8,540,997 |
| 2020-08-17 | 2020-08-13 | 40.197 | 217,627 | +895 | 0.01% | 8,747,986 |
| 2020-08-14 | 2020-08-12 | 40.588 | 216,732 | -895 | 0.01% | 8,796,710 |
| 2020-08-13 | 2020-08-11 | 40.644 | 217,627 | -9,852 | 0.01% | 8,845,186 |
| 2020-08-12 | 2020-08-10 | 40.979 | 227,479 | -11,642 | 0.01% | 9,321,809 |
| 2020-08-11 | 2020-08-07 | 40.755 | 239,121 | +7,164 | 0.01% | 9,745,484 |
| 2020-08-10 | 2020-08-06 | 39.025 | 231,957 | -1,791 | 0.01% | 9,052,061 |
| 2020-08-07 | 2020-08-05 | 39.360 | 233,748 | -895 | 0.01% | 9,200,255 |
| 2020-08-06 | 2020-08-04 | 39.695 | 234,643 | +2,686 | 0.01% | 9,314,081 |
| 2020-08-05 | 2020-08-03 | 39.527 | 231,957 | +13,434 | 0.01% | 9,168,611 |
| 2020-08-03 | 2020-07-30 | 40.588 | 218,523 | -4,478 | 0.01% | 8,869,403 |
| 2020-07-31 | 2020-07-29 | 40.141 | 223,001 | +8,060 | 0.01% | 8,951,556 |
| 2020-07-30 | 2020-07-28 | 39.695 | 214,941 | +896 | 0.01% | 8,532,017 |
| 2020-07-29 | 2020-07-27 | 38.801 | 214,045 | +5,374 | 0.01% | 8,305,250 |
| 2020-07-28 | 2020-07-24 | 39.527 | 208,671 | +6,269 | 0.01% | 8,248,181 |
| 2020-07-24 | 2020-07-22 | 40.420 | 202,402 | +8,060 | 0.00% | 8,181,185 |
| 2020-07-23 | 2020-07-21 | 42.709 | 194,342 | +7,165 | 0.00% | 8,300,245 |
| 2020-07-22 | 2020-07-20 | 41.314 | 187,177 | -18,808 | 0.00% | 7,732,983 |
| 2020-07-21 | 2020-07-17 | 39.248 | 205,985 | +2,687 | 0.00% | 8,084,511 |
| 2020-07-20 | 2020-07-16 | 38.578 | 203,298 | +3,582 | 0.00% | 7,842,851 |
| 2020-07-17 | 2020-07-15 | 39.806 | 199,716 | +3,583 | 0.00% | 7,949,965 |
| 2020-07-16 | 2020-07-14 | 39.918 | 196,133 | +10,747 | 0.00% | 7,829,239 |
| 2020-07-15 | 2020-07-13 | 41.425 | 185,386 | +4,478 | 0.00% | 7,679,690 |
| 2020-07-14 | 2020-07-10 | 40.532 | 180,908 | -5,374 | 0.00% | 7,332,587 |
| 2020-07-13 | 2020-07-09 | 41.649 | 186,282 | +12,538 | 0.00% | 7,758,407 |
| 2020-07-10 | 2020-07-08 | 42.933 | 173,744 | -6,269 | 0.00% | 7,459,316 |
| 2020-07-09 | 2020-07-07 | 43.770 | 180,013 | +15,225 | 0.00% | 7,879,212 |
| 2020-07-08 | 2020-07-06 | 45.557 | 164,788 | -6,269 | 0.00% | 7,507,210 |
| 2020-07-07 | 2020-07-03 | 42.821 | 171,057 | -1,791 | 0.00% | 7,324,855 |
| 2020-07-06 | 2020-07-02 | 41.481 | 172,848 | -40,301 | 0.00% | 7,169,948 |
| 2020-07-03 | 2020-06-30 | 36.233 | 213,149 | +2,686 | 0.01% | 7,723,085 |
| 2020-07-02 | 2020-06-29 | 37.015 | 210,463 | +8,061 | 0.01% | 7,790,263 |
| 2020-06-30 | 2020-06-26 | 37.462 | 202,402 | -1,792 | 0.00% | 7,582,286 |
| 2020-06-26 | 2020-06-23 | 37.796 | 204,194 | +6,270 | 0.00% | 7,717,817 |
| 2020-06-24 | 2020-06-22 | 38.466 | 197,924 | +895 | 0.00% | 7,613,433 |
| 2020-06-23 | 2020-06-19 | 39.136 | 197,029 | -17,912 | 0.00% | 7,711,005 |
| 2020-06-19 | 2020-06-17 | 37.741 | 214,941 | -1,791 | 0.01% | 8,112,016 |
| 2020-06-18 | 2020-06-16 | 37.852 | 216,732 | +1,791 | 0.01% | 8,203,809 |
| 2020-06-17 | 2020-06-15 | 37.573 | 214,941 | +7,165 | 0.01% | 8,076,016 |
| 2020-06-16 | 2020-06-12 | 38.522 | 207,776 | +12,538 | 0.00% | 8,004,004 |
| 2020-06-15 | 2020-06-11 | 38.578 | 195,238 | +17,016 | 0.00% | 7,531,912 |
| 2020-06-11 | 2020-06-09 | 41.090 | 178,222 | -20,598 | 0.00% | 7,323,218 |
| 2020-06-10 | 2020-06-08 | 40.030 | 198,820 | +8,060 | 0.00% | 7,958,698 |
| 2020-06-09 | 2020-06-05 | 40.085 | 190,760 | -14,329 | 0.00% | 7,646,709 |
| 2020-06-08 | 2020-06-04 | 39.025 | 205,089 | +3,582 | 0.00% | 8,003,545 |
| 2020-06-05 | 2020-06-03 | 38.746 | 201,507 | -8,060 | 0.00% | 7,807,508 |
| 2020-06-04 | 2020-06-02 | 38.634 | 209,567 | -17,912 | 0.01% | 8,096,397 |
| 2020-06-03 | 2020-06-01 | 37.741 | 227,479 | -19,703 | 0.01% | 8,585,208 |
| 2020-06-02 | 2020-05-29 | 37.794 | 247,182 | -10,747 | 0.01% | 9,341,983 |
| 2020-06-01 | 2020-05-28 | 37.037 | 257,929 | +8,075 | 0.01% | 9,552,891 |
| 2020-05-28 | 2020-05-26 | 37.852 | 249,854 | -3,434 | 0.01% | 9,457,518 |
| 2020-05-27 | 2020-05-25 | 37.037 | 253,288 | +1,717 | 0.01% | 9,381,002 |
| 2020-05-26 | 2020-05-22 | 36.163 | 251,571 | +3,435 | 0.01% | 9,097,660 |
| 2020-05-25 | 2020-05-21 | 38.784 | 248,136 | -7,728 | 0.01% | 9,623,688 |
| 2020-05-22 | 2020-05-20 | 38.318 | 255,864 | -6,869 | 0.01% | 9,804,210 |
| 2020-05-21 | 2020-05-19 | 39.424 | 262,733 | -1,717 | 0.01% | 10,358,117 |
| 2020-05-20 | 2020-05-18 | 39.192 | 264,450 | -14,596 | 0.01% | 10,364,209 |
| 2020-05-18 | 2020-05-14 | 38.318 | 279,046 | +19,748 | 0.01% | 10,692,499 |
| 2020-05-15 | 2020-05-13 | 39.192 | 259,298 | +10,303 | 0.01% | 10,162,294 |
| 2020-05-14 | 2020-05-12 | 38.842 | 248,995 | +7,728 | 0.01% | 9,671,503 |
| 2020-05-13 | 2020-05-11 | 40.647 | 241,267 | -10,304 | 0.01% | 9,806,880 |
| 2020-05-12 | 2020-05-08 | 39.308 | 251,571 | -1,717 | 0.01% | 9,888,761 |
| 2020-05-11 | 2020-05-07 | 38.085 | 253,288 | +2,576 | 0.01% | 9,646,502 |
| 2020-05-08 | 2020-05-06 | 38.202 | 250,712 | +4,293 | 0.01% | 9,577,595 |
| 2020-05-07 | 2020-05-05 | 38.435 | 246,419 | -5,152 | 0.01% | 9,470,996 |
| 2020-05-06 | 2020-05-04 | 37.095 | 251,571 | +10,304 | 0.01% | 9,332,060 |
| 2020-05-05 | 2020-04-29 | 40.065 | 241,267 | -11,162 | 0.01% | 9,666,380 |
| 2020-05-04 | 2020-04-28 | 39.716 | 252,429 | -14,597 | 0.01% | 10,025,387 |
| 2020-04-29 | 2020-04-27 | 39.192 | 267,026 | +1,718 | 0.01% | 10,465,166 |
| 2020-04-27 | 2020-04-23 | 38.493 | 265,308 | -2,576 | 0.01% | 10,212,435 |
| 2020-04-24 | 2020-04-22 | 38.027 | 267,884 | +6,869 | 0.01% | 10,186,793 |
| 2020-04-23 | 2020-04-21 | 38.260 | 261,015 | +13,737 | 0.01% | 9,986,386 |
| 2020-04-22 | 2020-04-20 | 39.541 | 247,278 | +6,011 | 0.01% | 9,777,611 |
| 2020-04-21 | 2020-04-17 | 40.007 | 241,267 | +1,717 | 0.01% | 9,652,330 |
| 2020-04-20 | 2020-04-16 | 38.726 | 239,550 | +14,596 | 0.01% | 9,276,739 |
| 2020-04-17 | 2020-04-15 | 39.017 | 224,954 | +45,506 | 0.01% | 8,776,999 |
| 2020-04-16 | 2020-04-14 | 41.987 | 179,448 | -859 | 0.00% | 7,534,447 |
| 2020-04-15 | 2020-04-09 | 42.220 | 180,307 | +859 | 0.00% | 7,612,514 |
| 2020-04-14 | 2020-04-08 | 41.521 | 179,448 | +16,313 | 0.00% | 7,450,847 |
| 2020-04-09 | 2020-04-07 | 43.617 | 163,135 | -5,151 | 0.00% | 7,115,517 |
| 2020-04-08 | 2020-04-06 | 41.987 | 168,286 | -9,445 | 0.00% | 7,065,791 |
| 2020-04-06 | 2020-04-02 | 41.113 | 177,731 | +12,021 | 0.00% | 7,307,106 |
| 2020-04-03 | 2020-04-01 | 40.356 | 165,710 | +9,444 | 0.00% | 6,687,433 |
| 2020-04-01 | 2020-03-30 | 40.997 | 156,266 | +10,303 | 0.00% | 6,406,409 |
| 2020-03-31 | 2020-03-27 | 43.792 | 145,963 | +1,718 | 0.00% | 6,392,020 |
| 2020-03-30 | 2020-03-26 | 43.559 | 144,245 | +858 | 0.00% | 6,283,186 |
| 2020-03-27 | 2020-03-25 | 43.501 | 143,387 | -4,293 | 0.00% | 6,237,462 |
| 2020-03-26 | 2020-03-24 | 40.589 | 147,680 | +859 | 0.00% | 5,994,210 |
| 2020-03-24 | 2020-03-20 | 40.822 | 146,821 | +1,717 | 0.00% | 5,993,544 |
| 2020-03-23 | 2020-03-19 | 36.455 | 145,104 | -24,899 | 0.00% | 5,289,702 |
| 2020-03-20 | 2020-03-18 | 38.202 | 170,003 | +2,575 | 0.00% | 6,494,384 |
| 2020-03-19 | 2020-03-17 | 41.055 | 167,428 | +8,586 | 0.00% | 6,873,766 |
| 2020-03-18 | 2020-03-16 | 42.802 | 158,842 | +12,879 | 0.00% | 6,798,768 |
| 2020-03-17 | 2020-03-13 | 46.646 | 145,963 | +10,304 | 0.00% | 6,808,522 |
| 2020-03-16 | 2020-03-12 | 46.471 | 135,659 | +4,293 | 0.00% | 6,304,186 |
| 2020-03-13 | 2020-03-11 | 48.334 | 131,366 | +858 | 0.00% | 6,349,486 |
| 2020-03-12 | 2020-03-10 | 47.985 | 130,508 | +859 | 0.00% | 6,262,415 |
| 2020-03-11 | 2020-03-09 | 47.985 | 129,649 | +7,727 | 0.00% | 6,221,196 |
| 2020-03-10 | 2020-03-06 | 51.421 | 121,922 | +10,304 | 0.00% | 6,269,318 |
| 2020-03-09 | 2020-03-05 | 53.401 | 111,618 | +2,575 | 0.00% | 5,960,478 |
| 2020-03-06 | 2020-03-04 | 54.099 | 109,043 | -18,889 | 0.00% | 5,899,172 |
| 2020-03-04 | 2020-03-02 | 52.294 | 127,932 | -18,889 | 0.00% | 6,690,107 |
| 2020-03-03 | 2020-02-28 | 49.499 | 146,821 | +4,293 | 0.00% | 7,267,493 |
| 2020-03-02 | 2020-02-27 | 50.664 | 142,528 | +2,576 | 0.00% | 7,220,994 |
| 2020-02-28 | 2020-02-26 | 50.897 | 139,952 | -6,869 | 0.00% | 7,123,084 |
| 2020-02-27 | 2020-02-25 | 49.441 | 146,821 | +9,444 | 0.00% | 7,258,943 |
| 2020-02-26 | 2020-02-24 | 47.985 | 137,377 | -1,717 | 0.00% | 6,592,024 |
| 2020-02-25 | 2020-02-21 | 48.509 | 139,094 | +4,293 | 0.00% | 6,747,314 |
| 2020-02-24 | 2020-02-20 | 50.023 | 134,801 | +12,879 | 0.00% | 6,743,165 |
| 2020-02-21 | 2020-02-19 | 50.897 | 121,922 | +7,728 | 0.00% | 6,205,418 |
| 2020-02-20 | 2020-02-18 | 50.314 | 114,194 | +12,020 | 0.00% | 5,745,589 |
| 2020-02-19 | 2020-02-17 | 52.352 | 102,174 | -858 | 0.00% | 5,349,062 |
| 2020-02-18 | 2020-02-14 | 52.585 | 103,032 | -18,031 | 0.00% | 5,417,980 |
| 2020-02-17 | 2020-02-13 | 51.188 | 121,063 | -859 | 0.00% | 6,196,948 |
| 2020-02-14 | 2020-02-12 | 50.198 | 121,922 | -9,444 | 0.00% | 6,120,218 |
| 2020-02-13 | 2020-02-11 | 49.790 | 131,366 | +7,727 | 0.00% | 6,540,736 |
| 2020-02-12 | 2020-02-10 | 47.170 | 123,639 | +859 | 0.00% | 5,832,007 |
| 2020-02-11 | 2020-02-07 | 46.354 | 122,780 | +4,293 | 0.00% | 5,691,388 |
| 2020-02-10 | 2020-02-06 | 47.286 | 118,487 | -5,152 | 0.00% | 5,602,789 |
| 2020-02-07 | 2020-02-05 | 46.121 | 123,639 | -858 | 0.00% | 5,702,407 |
| 2020-02-06 | 2020-02-04 | 46.529 | 124,497 | +5,151 | 0.00% | 5,792,729 |
| 2020-02-05 | 2020-02-03 | 45.190 | 119,346 | -2,576 | 0.00% | 5,393,207 |
| 2020-02-04 | 2020-01-31 | 44.258 | 121,922 | +5,152 | 0.00% | 5,396,015 |
| 2020-02-03 | 2020-01-30 | 43.909 | 116,770 | -6,869 | 0.00% | 5,127,199 |
| 2020-01-31 | 2020-01-29 | 45.772 | 123,639 | -4,293 | 0.00% | 5,659,207 |
| 2020-01-30 | 2020-01-24 | 48.276 | 127,932 | -2,576 | 0.00% | 6,176,056 |
| 2020-01-29 | 2020-01-22 | 49.848 | 130,508 | -3,434 | 0.00% | 6,505,616 |
| 2020-01-23 | 2020-01-21 | 48.218 | 133,942 | +6,869 | 0.00% | 6,458,395 |
| 2020-01-22 | 2020-01-20 | 50.664 | 127,073 | +5,151 | 0.00% | 6,437,986 |
| 2020-01-21 | 2020-01-17 | 52.352 | 121,922 | +1,718 | 0.00% | 6,382,918 |
| 2020-01-20 | 2020-01-16 | 52.760 | 120,204 | -8,586 | 0.00% | 6,341,977 |
| 2020-01-17 | 2020-01-15 | 51.130 | 128,790 | +6,868 | 0.00% | 6,584,976 |
| 2020-01-16 | 2020-01-14 | 52.585 | 121,922 | +859 | 0.00% | 6,411,318 |
| 2020-01-15 | 2020-01-13 | 52.003 | 121,063 | +3,434 | 0.00% | 6,295,648 |
| 2020-01-14 | 2020-01-10 | 51.945 | 117,629 | +29,193 | 0.00% | 6,110,219 |
| 2020-01-13 | 2020-01-09 | 54.332 | 88,436 | -1,717 | 0.00% | 4,804,943 |
| 2020-01-10 | 2020-01-08 | 53.284 | 90,153 | -23,183 | 0.00% | 4,803,732 |
| 2020-01-09 | 2020-01-07 | 53.925 | 113,336 | +15,455 | 0.00% | 6,111,621 |
| 2020-01-08 | 2020-01-06 | 53.808 | 97,881 | +6,869 | 0.00% | 5,266,813 |
| 2020-01-07 | 2020-01-03 | 55.730 | 91,012 | +859 | 0.00% | 5,072,104 |
| 2020-01-06 | 2020-01-02 | 56.953 | 90,153 | +12,879 | 0.00% | 5,134,481 |
| 2020-01-03 | 2019-12-31 | 54.216 | 77,274 | +858 | 0.00% | 4,189,485 |
| 2020-01-02 | 2019-12-27 | 54.274 | 76,416 | -1,717 | 0.00% | 4,147,417 |
| 2019-12-30 | 2019-12-24 | 51.304 | 78,133 | +859 | 0.00% | 4,008,556 |
| 2019-12-27 | 2019-12-20 | 51.945 | 77,274 | -3,435 | 0.00% | 4,013,985 |
| 2019-12-23 | 2019-12-19 | 50.838 | 80,709 | -858 | 0.00% | 4,103,115 |
| 2019-12-20 | 2019-12-18 | 51.188 | 81,567 | +1,717 | 0.00% | 4,175,235 |
| 2019-12-19 | 2019-12-17 | 51.246 | 79,850 | -859 | 0.00% | 4,091,995 |
| 2019-12-18 | 2019-12-16 | 51.595 | 80,709 | -1,717 | 0.00% | 4,164,216 |
| 2019-12-17 | 2019-12-13 | 50.373 | 82,426 | -2,576 | 0.00% | 4,152,005 |
| 2019-12-16 | 2019-12-12 | 50.023 | 85,002 | +859 | 0.00% | 4,252,064 |
| 2019-12-13 | 2019-12-11 | 50.547 | 84,143 | -2,576 | 0.00% | 4,253,194 |
| 2019-12-11 | 2019-12-09 | 49.848 | 86,719 | +859 | 0.00% | 4,322,804 |
| 2019-12-05 | 2019-12-03 | 47.927 | 85,860 | -9,445 | 0.00% | 4,114,985 |
| 2019-12-04 | 2019-12-02 | 47.519 | 95,305 | +859 | 0.00% | 4,528,802 |
| 2019-12-03 | 2019-11-29 | 44.433 | 94,446 | +8,586 | 0.00% | 4,196,485 |
| 2019-12-02 | 2019-11-28 | 45.306 | 85,860 | -1,718 | 0.00% | 3,889,986 |
| 2019-11-29 | 2019-11-27 | 44.316 | 87,578 | -3,434 | 0.00% | 3,881,121 |
| 2019-11-28 | 2019-11-26 | 43.967 | 91,012 | -1,717 | 0.00% | 4,001,503 |
| 2019-11-27 | 2019-11-25 | 44.083 | 92,729 | -11,162 | 0.00% | 4,087,794 |
| 2019-11-26 | 2019-11-22 | 42.103 | 103,891 | +9,445 | 0.00% | 4,374,151 |
| 2019-11-25 | 2019-11-21 | 41.870 | 94,446 | +2,575 | 0.00% | 3,954,485 |
| 2019-11-22 | 2019-11-20 | 42.802 | 91,871 | +859 | 0.00% | 3,932,270 |
| 2019-11-21 | 2019-11-19 | 43.443 | 91,012 | +859 | 0.00% | 3,953,803 |
| 2019-11-15 | 2019-11-13 | 42.278 | 90,153 | -3,435 | 0.00% | 3,811,486 |
| 2019-11-14 | 2019-11-12 | 42.919 | 93,588 | +1,717 | 0.00% | 4,016,661 |
| 2019-11-13 | 2019-11-11 | 43.093 | 91,871 | -858 | 0.00% | 3,959,020 |
| 2019-11-11 | 2019-11-07 | 45.190 | 92,729 | +2,576 | 0.00% | 4,190,394 |
| 2019-11-05 | 2019-11-01 | 43.210 | 90,153 | -11,162 | 0.00% | 3,895,486 |
| 2019-10-29 | 2019-10-25 | 41.812 | 101,315 | -859 | 0.00% | 4,236,193 |
| 2019-10-28 | 2019-10-24 | 41.521 | 102,174 | -858 | 0.00% | 4,242,359 |
| 2019-10-25 | 2019-10-23 | 40.647 | 103,032 | -4,293 | 0.00% | 4,187,985 |
| 2019-10-23 | 2019-10-21 | 41.929 | 107,325 | -42,931 | 0.00% | 4,499,983 |
| 2019-10-22 | 2019-10-18 | 41.463 | 150,256 | +2,576 | 0.00% | 6,230,018 |
| 2019-10-21 | 2019-10-17 | 41.055 | 147,680 | -858 | 0.00% | 6,063,010 |
| 2019-10-18 | 2019-10-16 | 41.346 | 148,538 | -6,011 | 0.00% | 6,141,486 |
| 2019-10-17 | 2019-10-15 | 40.007 | 154,549 | +5,152 | 0.00% | 6,183,017 |
| 2019-10-15 | 2019-10-11 | 39.949 | 149,397 | -36,920 | 0.00% | 5,968,202 |
| 2019-10-14 | 2019-10-10 | 37.852 | 186,317 | +18,031 | 0.00% | 7,052,504 |
| 2019-10-11 | 2019-10-09 | 38.202 | 168,286 | -15,455 | 0.00% | 6,428,792 |
| 2019-10-09 | 2019-10-04 | 37.561 | 183,741 | -859 | 0.00% | 6,901,497 |
| 2019-09-30 | 2019-09-26 | 36.338 | 184,600 | +4,293 | 0.00% | 6,708,012 |
| 2019-09-26 | 2019-09-24 | 36.396 | 180,307 | +9,445 | 0.00% | 6,562,512 |
| 2019-09-25 | 2019-09-23 | 37.037 | 170,862 | +7,727 | 0.00% | 6,328,199 |
| 2019-09-24 | 2019-09-20 | 38.667 | 163,135 | +2,576 | 0.00% | 6,308,015 |
| 2019-09-19 | 2019-09-17 | 39.133 | 160,559 | -5,151 | 0.00% | 6,283,208 |
| 2019-09-18 | 2019-09-16 | 40.240 | 165,710 | -10,304 | 0.00% | 6,668,133 |
| 2019-09-17 | 2019-09-13 | 40.589 | 176,014 | +859 | 0.00% | 7,144,264 |
| 2019-09-16 | 2019-09-12 | 39.366 | 175,155 | -859 | 0.00% | 6,895,198 |
| 2019-09-13 | 2019-09-11 | 38.376 | 176,014 | -3,434 | 0.00% | 6,754,763 |
| 2019-09-11 | 2019-09-09 | 38.260 | 179,448 | +2,576 | 0.00% | 6,865,648 |
| 2019-09-10 | 2019-09-06 | 38.318 | 176,872 | +17,172 | 0.00% | 6,777,390 |
| 2019-09-09 | 2019-09-05 | 38.784 | 159,700 | -4,293 | 0.00% | 6,193,793 |
| 2019-09-05 | 2019-09-03 | 36.047 | 163,993 | +2,576 | 0.00% | 5,911,443 |
| 2019-09-03 | 2019-08-30 | 36.571 | 161,417 | -1,718 | 0.00% | 5,903,186 |
| 2019-09-02 | 2019-08-29 | 37.445 | 163,135 | +5,152 | 0.00% | 6,108,515 |
| 2019-08-30 | 2019-08-28 | 38.435 | 157,983 | -2,576 | 0.00% | 6,072,001 |
| 2019-08-29 | 2019-08-27 | 38.667 | 160,559 | +2,576 | 0.00% | 6,208,408 |
| 2019-08-28 | 2019-08-26 | 38.667 | 157,983 | -859 | 0.00% | 6,108,801 |
| 2019-08-26 | 2019-08-22 | 39.483 | 158,842 | +3,435 | 0.00% | 6,271,516 |
| 2019-08-23 | 2019-08-21 | 41.288 | 155,407 | -859 | 0.00% | 6,416,443 |
| 2019-08-22 | 2019-08-20 | 40.182 | 156,266 | +6,010 | 0.00% | 6,279,009 |
| 2019-08-21 | 2019-08-19 | 40.123 | 150,256 | -858 | 0.00% | 6,028,768 |
| 2019-08-20 | 2019-08-16 | 38.143 | 151,114 | -8,586 | 0.00% | 5,763,994 |
| 2019-08-19 | 2019-08-15 | 38.143 | 159,700 | -1,717 | 0.00% | 6,091,493 |
| 2019-08-15 | 2019-08-13 | 36.396 | 161,417 | +1,717 | 0.00% | 5,874,986 |
| 2019-08-13 | 2019-08-09 | 37.153 | 159,700 | +42,071 | 0.00% | 5,933,393 |
| 2019-08-12 | 2019-08-08 | 38.202 | 117,629 | +859 | 0.00% | 4,493,614 |
| 2019-08-09 | 2019-08-07 | 37.969 | 116,770 | +1,717 | 0.00% | 4,433,599 |
| 2019-08-08 | 2019-08-06 | 37.386 | 115,053 | -1,717 | 0.00% | 4,301,407 |
| 2019-08-06 | 2019-08-02 | 40.414 | 116,770 | -4,293 | 0.00% | 4,719,199 |
| 2019-08-05 | 2019-08-01 | 41.404 | 121,063 | +2,576 | 0.00% | 5,012,548 |
| 2019-08-02 | 2019-07-31 | 41.696 | 118,487 | +6,869 | 0.00% | 4,940,390 |
| 2019-07-31 | 2019-07-29 | 42.919 | 111,618 | +1,717 | 0.00% | 4,790,482 |
| 2019-07-30 | 2019-07-26 | 43.443 | 109,901 | +9,444 | 0.00% | 4,774,391 |
| 2019-07-29 | 2019-07-25 | 43.734 | 100,457 | -2,575 | 0.00% | 4,393,369 |
| 2019-07-26 | 2019-07-24 | 43.210 | 103,032 | +9,444 | 0.00% | 4,451,984 |
| 2019-07-25 | 2019-07-23 | 43.326 | 93,588 | +2,576 | 0.00% | 4,054,811 |
| 2019-07-18 | 2019-07-16 | 45.481 | 91,012 | -6,010 | 0.00% | 4,139,303 |
| 2019-07-17 | 2019-07-15 | 44.782 | 97,022 | -36,061 | 0.00% | 4,344,843 |
| 2019-07-16 | 2019-07-12 | 44.083 | 133,083 | -859 | 0.00% | 5,866,728 |
| 2019-07-15 | 2019-07-11 | 43.792 | 133,942 | -3,435 | 0.00% | 5,865,596 |
| 2019-07-11 | 2019-07-09 | 42.919 | 137,377 | +859 | 0.00% | 5,896,021 |
| 2019-07-10 | 2019-07-08 | 43.559 | 136,518 | +6,010 | 0.00% | 5,946,604 |
| 2019-07-09 | 2019-07-05 | 44.374 | 130,508 | +4,293 | 0.00% | 5,791,214 |
| 2019-07-05 | 2019-07-03 | 45.073 | 126,215 | +8,586 | 0.00% | 5,688,915 |
| 2019-07-04 | 2019-07-02 | 45.888 | 117,629 | -2,575 | 0.00% | 5,397,817 |
| 2019-07-03 | 2019-06-28 | 44.724 | 120,204 | +858 | 0.00% | 5,375,980 |
| 2019-07-02 | 2019-06-27 | 44.957 | 119,346 | -9,444 | 0.00% | 5,365,407 |
| 2019-06-27 | 2019-06-25 | 44.840 | 128,790 | -6,869 | 0.00% | 5,774,979 |
| 2019-06-25 | 2019-06-21 | 45.073 | 135,659 | +2,576 | 0.00% | 6,114,586 |
| 2019-06-24 | 2019-06-20 | 45.015 | 133,083 | +1,717 | 0.00% | 5,990,728 |
| 2019-06-17 | 2019-06-13 | 43.210 | 131,366 | +6,010 | 0.00% | 5,676,288 |
| 2019-06-14 | 2019-06-12 | 41.579 | 125,356 | -4,293 | 0.00% | 5,212,197 |
| 2019-06-13 | 2019-06-11 | 42.802 | 129,649 | +1,717 | 0.00% | 5,549,247 |
| 2019-06-10 | 2019-06-05 | 40.844 | 127,932 | +1,717 | 0.00% | 5,225,251 |
| 2019-06-06 | 2019-06-04 | 39.886 | 126,215 | +3,487 | 0.00% | 5,034,180 |
| 2019-06-05 | 2019-06-03 | 39.347 | 122,728 | +835 | 0.00% | 4,828,949 |
| 2019-06-04 | 2019-05-31 | 40.485 | 121,893 | -835 | 0.00% | 4,934,794 |
| 2019-05-31 | 2019-05-29 | 39.826 | 122,728 | +835 | 0.00% | 4,887,749 |
| 2019-05-30 | 2019-05-28 | 40.664 | 121,893 | -2,505 | 0.00% | 4,956,694 |
| 2019-05-27 | 2019-05-23 | 38.688 | 124,398 | +835 | 0.00% | 4,812,708 |
| 2019-05-24 | 2019-05-22 | 40.185 | 123,563 | +835 | 0.00% | 4,965,403 |
| 2019-05-23 | 2019-05-21 | 40.245 | 122,728 | -835 | 0.00% | 4,939,199 |
| 2019-05-21 | 2019-05-17 | 41.084 | 123,563 | +835 | 0.00% | 5,076,403 |
| 2019-05-17 | 2019-05-15 | 43.240 | 122,728 | +835 | 0.00% | 5,306,699 |
| 2019-05-16 | 2019-05-14 | 43.180 | 121,893 | +5,009 | 0.00% | 5,263,294 |
| 2019-05-15 | 2019-05-10 | 45.096 | 116,884 | -3,339 | 0.00% | 5,271,007 |
| 2019-05-10 | 2019-05-08 | 45.096 | 120,223 | -15,028 | 0.00% | 5,421,583 |
| 2019-05-09 | 2019-05-07 | 46.414 | 135,251 | -10,019 | 0.00% | 6,277,486 |
| 2019-05-08 | 2019-05-06 | 46.294 | 145,270 | -835 | 0.00% | 6,725,104 |
| 2019-05-07 | 2019-05-03 | 48.510 | 146,105 | +1,670 | 0.00% | 7,087,510 |
| 2019-05-06 | 2019-05-02 | 48.809 | 144,435 | +835 | 0.00% | 7,049,748 |
| 2019-05-03 | 2019-04-30 | 48.450 | 143,600 | -2,505 | 0.00% | 6,957,393 |
| 2019-04-30 | 2019-04-26 | 48.450 | 146,105 | +4,175 | 0.00% | 7,078,760 |
| 2019-04-29 | 2019-04-25 | 47.671 | 141,930 | +10,018 | 0.00% | 6,765,982 |
| 2019-04-26 | 2019-04-24 | 49.348 | 131,912 | -5,009 | 0.00% | 6,509,612 |
| 2019-04-25 | 2019-04-23 | 48.031 | 136,921 | +9,184 | 0.00% | 6,576,397 |
| 2019-04-24 | 2019-04-18 | 50.007 | 127,737 | +13,358 | 0.00% | 6,387,733 |
| 2019-04-23 | 2019-04-17 | 49.588 | 114,379 | -5,844 | 0.00% | 5,671,791 |
| 2019-04-18 | 2019-04-16 | 51.744 | 120,223 | +4,174 | 0.00% | 6,220,780 |
| 2019-04-17 | 2019-04-15 | 52.163 | 116,049 | +1,670 | 0.00% | 6,053,452 |
| 2019-04-16 | 2019-04-12 | 51.504 | 114,379 | +2,504 | 0.00% | 5,890,990 |
| 2019-04-15 | 2019-04-11 | 50.306 | 111,875 | +835 | 0.00% | 5,628,024 |
| 2019-04-12 | 2019-04-10 | 51.145 | 111,040 | -1,669 | 0.00% | 5,679,118 |
| 2019-04-11 | 2019-04-09 | 51.684 | 112,709 | +16,697 | 0.00% | 5,825,228 |
| 2019-04-10 | 2019-04-08 | 50.606 | 96,012 | +11,689 | 0.00% | 4,858,764 |
| 2019-04-09 | 2019-04-04 | 47.492 | 84,323 | -3,340 | 0.00% | 4,004,634 |
| 2019-04-08 | 2019-04-03 | 48.031 | 87,663 | +2,505 | 0.00% | 4,210,506 |
| 2019-04-04 | 2019-04-02 | 48.150 | 85,158 | -3,340 | 0.00% | 4,100,389 |
| 2019-04-03 | 2019-04-01 | 47.911 | 88,498 | -15,028 | 0.00% | 4,240,011 |
| 2019-04-02 | 2019-03-29 | 46.833 | 103,526 | -7,514 | 0.00% | 4,848,415 |
| 2019-04-01 | 2019-03-28 | 45.156 | 111,040 | -2,504 | 0.00% | 5,014,116 |
| 2019-03-29 | 2019-03-27 | 44.857 | 113,544 | +3,339 | 0.00% | 5,093,186 |
| 2019-03-28 | 2019-03-26 | 43.539 | 110,205 | +2,505 | 0.00% | 4,798,210 |
| 2019-03-22 | 2019-03-20 | 46.054 | 107,700 | +5,009 | 0.00% | 4,960,045 |
| 2019-03-20 | 2019-03-18 | 45.695 | 102,691 | -6,679 | 0.00% | 4,692,459 |
| 2019-03-14 | 2019-03-12 | 42.461 | 109,370 | -835 | 0.00% | 4,643,955 |
| 2019-03-13 | 2019-03-11 | 40.604 | 110,205 | -835 | 0.00% | 4,474,810 |
| 2019-03-12 | 2019-03-08 | 38.209 | 111,040 | +1,670 | 0.00% | 4,242,713 |
| 2019-03-11 | 2019-03-07 | 42.880 | 109,370 | +1,670 | 0.00% | 4,689,805 |
| 2019-03-07 | 2019-03-05 | 43.539 | 107,700 | -8,349 | 0.00% | 4,689,145 |
| 2019-03-06 | 2019-03-04 | 42.701 | 116,049 | -15,863 | 0.00% | 4,955,352 |
| 2019-03-05 | 2019-03-01 | 39.347 | 131,912 | +835 | 0.00% | 5,190,309 |
| 2019-02-28 | 2019-02-26 | 39.766 | 131,077 | +2,505 | 0.00% | 5,212,405 |
| 2019-02-27 | 2019-02-25 | 41.084 | 128,572 | -835 | 0.00% | 5,282,191 |
| 2019-02-26 | 2019-02-22 | 40.305 | 129,407 | -44,249 | 0.00% | 5,215,746 |
| 2019-02-25 | 2019-02-21 | 38.389 | 173,656 | -21,707 | 0.00% | 6,666,400 |
| 2019-02-22 | 2019-02-20 | 39.107 | 195,363 | +5,844 | 0.01% | 7,640,100 |
| 2019-02-19 | 2019-02-15 | 37.311 | 189,519 | -11,688 | 0.01% | 7,071,058 |
| 2019-02-14 | 2019-02-12 | 37.850 | 201,207 | +2,504 | 0.01% | 7,615,593 |
| 2019-02-13 | 2019-02-11 | 39.107 | 198,703 | -834 | 0.01% | 7,770,718 |
| 2019-02-12 | 2019-02-08 | 39.646 | 199,537 | -835 | 0.01% | 7,910,884 |
| 2019-02-11 | 2019-02-04 | 38.329 | 200,372 | +13,358 | 0.01% | 7,679,989 |
| 2019-02-08 | 2019-01-31 | 37.131 | 187,014 | +3,339 | 0.01% | 6,943,995 |
| 2019-02-01 | 2019-01-30 | 35.993 | 183,675 | -20,872 | 0.00% | 6,611,014 |
| 2019-01-30 | 2019-01-28 | 33.897 | 204,547 | -835 | 0.01% | 6,933,509 |
| 2019-01-29 | 2019-01-25 | 33.298 | 205,382 | -1,669 | 0.01% | 6,838,813 |
| 2019-01-28 | 2019-01-24 | 32.400 | 207,051 | -34,231 | 0.01% | 6,708,388 |
| 2019-01-24 | 2019-01-22 | 31.202 | 241,282 | +835 | 0.01% | 7,528,461 |
| 2019-01-23 | 2019-01-21 | 31.621 | 240,447 | -4,174 | 0.01% | 7,603,208 |
| 2019-01-18 | 2019-01-16 | 31.621 | 244,621 | -2,505 | 0.01% | 7,735,194 |
| 2019-01-17 | 2019-01-15 | 30.902 | 247,126 | -85,158 | 0.01% | 7,636,805 |
| 2019-01-15 | 2019-01-11 | 30.064 | 332,284 | +835 | 0.01% | 9,989,798 |
| 2019-01-14 | 2019-01-10 | 30.184 | 331,449 | -101,856 | 0.01% | 10,004,395 |
| 2019-01-10 | 2019-01-08 | 28.687 | 433,305 | +3,339 | 0.01% | 12,430,047 |
| 2019-01-09 | 2019-01-07 | 29.285 | 429,966 | -3,339 | 0.01% | 12,591,763 |
| 2019-01-08 | 2019-01-04 | 28.866 | 433,305 | -10,019 | 0.01% | 12,507,897 |
| 2019-01-07 | 2019-01-03 | 27.908 | 443,324 | +5,844 | 0.01% | 12,372,308 |
| 2019-01-04 | 2019-01-02 | 27.728 | 437,480 | +196,198 | 0.01% | 12,130,613 |
| 2019-01-03 | 2018-12-31 | 30.543 | 241,282 | -835 | 0.01% | 7,369,511 |
| 2019-01-02 | 2018-12-27 | 29.226 | 242,117 | +4,175 | 0.01% | 7,076,014 |
| 2018-12-28 | 2018-12-24 | 29.705 | 237,942 | +8,349 | 0.01% | 7,067,997 |
| 2018-12-27 | 2018-12-20 | 30.723 | 229,593 | +1,670 | 0.01% | 7,053,742 |
| 2018-12-21 | 2018-12-19 | 30.603 | 227,923 | +5,009 | 0.01% | 6,975,135 |
| 2018-12-20 | 2018-12-18 | 30.663 | 222,914 | +10,018 | 0.01% | 6,835,194 |
| 2018-12-17 | 2018-12-13 | 33.238 | 212,896 | -43,414 | 0.01% | 7,076,264 |
| 2018-12-14 | 2018-12-12 | 31.561 | 256,310 | -4,174 | 0.01% | 8,089,464 |
| 2018-12-07 | 2018-12-05 | 31.262 | 260,484 | -14,193 | 0.01% | 8,143,200 |
| 2018-12-06 | 2018-12-04 | 30.723 | 274,677 | +30,891 | 0.01% | 8,438,849 |
| 2018-12-05 | 2018-12-03 | 31.382 | 243,786 | -7,514 | 0.01% | 7,650,391 |
| 2018-12-04 | 2018-11-30 | 31.142 | 251,300 | -5,844 | 0.01% | 7,825,992 |
| 2018-12-03 | 2018-11-29 | 29.824 | 257,144 | +834 | 0.01% | 7,669,187 |
| 2018-11-30 | 2018-11-28 | 30.304 | 256,310 | -16,697 | 0.01% | 7,767,113 |
| 2018-11-29 | 2018-11-27 | 29.285 | 273,007 | -835 | 0.01% | 7,995,143 |
| 2018-11-28 | 2018-11-26 | 29.405 | 273,842 | -835 | 0.01% | 8,052,396 |
| 2018-11-27 | 2018-11-23 | 29.106 | 274,677 | +8,349 | 0.01% | 7,994,699 |
| 2018-11-26 | 2018-11-22 | 30.124 | 266,328 | -22,542 | 0.01% | 8,022,845 |
| 2018-11-23 | 2018-11-21 | 31.142 | 288,870 | -835 | 0.01% | 8,995,998 |
| 2018-11-22 | 2018-11-20 | 30.064 | 289,705 | +20,872 | 0.01% | 8,709,702 |
| 2018-11-21 | 2018-11-19 | 30.004 | 268,833 | -1,670 | 0.01% | 8,066,105 |
| 2018-11-20 | 2018-11-16 | 28.567 | 270,503 | -3,339 | 0.01% | 7,727,411 |
| 2018-11-19 | 2018-11-15 | 28.567 | 273,842 | -37,570 | 0.01% | 7,822,796 |
| 2018-11-15 | 2018-11-13 | 26.890 | 311,412 | -4,174 | 0.01% | 8,373,851 |
| 2018-11-14 | 2018-11-12 | 26.231 | 315,586 | +9,183 | 0.01% | 8,278,190 |
| 2018-11-13 | 2018-11-09 | 25.932 | 306,403 | +1,670 | 0.01% | 7,945,559 |
| 2018-11-09 | 2018-11-07 | 27.249 | 304,733 | +41,744 | 0.01% | 8,303,754 |
| 2018-11-08 | 2018-11-06 | 27.489 | 262,989 | +835 | 0.01% | 7,229,260 |
| 2018-11-06 | 2018-11-02 | 28.746 | 262,154 | -16,697 | 0.01% | 7,536,007 |
| 2018-11-05 | 2018-11-01 | 27.788 | 278,851 | -15,028 | 0.01% | 7,748,788 |
| 2018-11-02 | 2018-10-31 | 25.513 | 293,879 | -3,340 | 0.01% | 7,497,591 |
| 2018-10-29 | 2018-10-25 | 25.393 | 297,219 | +17,533 | 0.01% | 7,547,202 |
| 2018-10-26 | 2018-10-24 | 24.015 | 279,686 | -84,324 | 0.01% | 6,716,742 |
| 2018-10-25 | 2018-10-23 | 23.955 | 364,010 | +1,670 | 0.01% | 8,720,008 |
| 2018-10-23 | 2018-10-19 | 24.734 | 362,340 | -2,505 | 0.01% | 8,962,102 |
| 2018-10-22 | 2018-10-18 | 23.500 | 364,845 | +1,670 | 0.01% | 8,573,950 |
| 2018-10-19 | 2018-10-16 | 24.315 | 363,175 | -2,504 | 0.01% | 8,830,505 |
| 2018-10-18 | 2018-10-15 | 24.195 | 365,679 | +5,009 | 0.01% | 8,847,589 |
| 2018-10-16 | 2018-10-12 | 26.291 | 360,670 | +80,149 | 0.01% | 9,482,396 |
| 2018-10-15 | 2018-10-11 | 23.931 | 280,521 | +1,670 | 0.01% | 6,713,275 |
| 2018-10-12 | 2018-10-10 | 25.692 | 278,851 | +2,504 | 0.01% | 7,164,289 |
| 2018-10-11 | 2018-10-09 | 26.351 | 276,347 | -15,863 | 0.01% | 7,282,005 |
| 2018-10-10 | 2018-10-08 | 26.291 | 292,210 | +1,670 | 0.01% | 7,682,511 |
| 2018-10-09 | 2018-10-05 | 27.968 | 290,540 | +835 | 0.01% | 8,125,805 |
| 2018-10-08 | 2018-10-04 | 28.327 | 289,705 | +4,174 | 0.01% | 8,206,552 |
| 2018-10-04 | 2018-10-02 | 28.327 | 285,531 | +3,340 | 0.01% | 8,088,313 |
| 2018-10-03 | 2018-09-28 | 28.866 | 282,191 | +24,212 | 0.01% | 8,145,800 |
| 2018-10-02 | 2018-09-27 | 30.962 | 257,979 | +2,504 | 0.01% | 7,987,640 |
| 2018-09-28 | 2018-09-26 | 30.962 | 255,475 | +835 | 0.01% | 7,910,110 |
| 2018-09-26 | 2018-09-21 | 32.759 | 254,640 | -37,570 | 0.01% | 8,341,757 |
| 2018-09-24 | 2018-09-20 | 31.382 | 292,210 | -14,193 | 0.01% | 9,170,013 |
| 2018-09-21 | 2018-09-19 | 31.022 | 306,403 | -3,339 | 0.01% | 9,505,311 |
| 2018-09-20 | 2018-09-18 | 29.765 | 309,742 | +2,504 | 0.01% | 9,219,345 |
| 2018-09-19 | 2018-09-17 | 28.986 | 307,238 | -1,669 | 0.01% | 8,905,614 |
| 2018-09-18 | 2018-09-14 | 29.824 | 308,907 | +16,697 | 0.01% | 9,212,991 |
| 2018-09-17 | 2018-09-13 | 29.166 | 292,210 | -6,679 | 0.01% | 8,522,512 |
| 2018-09-13 | 2018-09-11 | 27.429 | 298,889 | +1,670 | 0.01% | 8,198,209 |
| 2018-09-12 | 2018-09-10 | 27.848 | 297,219 | +5,009 | 0.01% | 8,277,003 |
| 2018-09-11 | 2018-09-07 | 28.986 | 292,210 | -834 | 0.01% | 8,470,012 |
| 2018-09-07 | 2018-09-05 | 28.926 | 293,044 | +13,358 | 0.01% | 8,476,636 |
| 2018-09-06 | 2018-09-04 | 31.441 | 279,686 | -8,349 | 0.01% | 8,793,740 |
| 2018-09-05 | 2018-09-03 | 31.082 | 288,035 | +4,174 | 0.01% | 8,952,744 |
| 2018-09-04 | 2018-08-31 | 30.783 | 283,861 | -14,193 | 0.01% | 8,738,008 |
| 2018-09-03 | 2018-08-30 | 30.783 | 298,054 | +10,854 | 0.01% | 9,174,906 |
| 2018-08-31 | 2018-08-29 | 31.980 | 287,200 | -14,193 | 0.01% | 9,184,791 |
| 2018-08-30 | 2018-08-28 | 30.902 | 301,393 | +835 | 0.01% | 9,313,790 |
| 2018-08-29 | 2018-08-27 | 31.681 | 300,558 | +6,679 | 0.01% | 9,521,986 |
| 2018-08-27 | 2018-08-23 | 30.363 | 293,879 | -8,349 | 0.01% | 8,923,189 |
| 2018-08-23 | 2018-08-21 | 30.363 | 302,228 | -15,028 | 0.01% | 9,176,693 |
| 2018-08-22 | 2018-08-20 | 28.567 | 317,256 | -9,184 | 0.01% | 9,062,996 |
| 2018-08-21 | 2018-08-17 | 27.668 | 326,440 | +10,019 | 0.01% | 9,032,104 |
| 2018-08-20 | 2018-08-16 | 27.848 | 316,421 | +2,504 | 0.01% | 8,811,743 |
| 2018-08-17 | 2018-08-15 | 26.950 | 313,917 | +14,193 | 0.01% | 8,460,011 |
| 2018-08-16 | 2018-08-14 | 29.046 | 299,724 | +835 | 0.01% | 8,705,763 |
| 2018-08-14 | 2018-08-10 | 31.262 | 298,889 | -10,853 | 0.01% | 9,343,810 |
| 2018-08-13 | 2018-08-09 | 29.645 | 309,742 | -15,028 | 0.01% | 9,182,245 |
| 2018-08-10 | 2018-08-08 | 27.609 | 324,770 | -5,844 | 0.01% | 8,966,447 |
| 2018-08-09 | 2018-08-07 | 28.387 | 330,614 | +14,193 | 0.01% | 9,385,192 |
| 2018-08-07 | 2018-08-03 | 26.830 | 316,421 | +835 | 0.01% | 8,489,593 |
| 2018-08-06 | 2018-08-02 | 27.010 | 315,586 | +835 | 0.01% | 8,523,890 |
| 2018-08-03 | 2018-08-01 | 27.728 | 314,751 | +46,753 | 0.01% | 8,727,537 |
| 2018-08-02 | 2018-07-31 | 30.543 | 267,998 | +4,174 | 0.01% | 8,185,502 |
| 2018-08-01 | 2018-07-30 | 30.423 | 263,824 | -834 | 0.01% | 8,026,414 |
| 2018-07-30 | 2018-07-26 | 30.363 | 264,658 | +2,504 | 0.01% | 8,035,938 |
| 2018-07-27 | 2018-07-25 | 31.501 | 262,154 | -835 | 0.01% | 8,258,208 |
| 2018-07-26 | 2018-07-24 | 31.741 | 262,989 | -14,193 | 0.01% | 8,347,511 |
| 2018-07-24 | 2018-07-20 | 28.986 | 277,182 | -414,937 | 0.01% | 8,034,409 |
| 2018-07-23 | 2018-07-19 | 28.986 | 692,119 | -38,405 | 0.02% | 20,061,791 |
| 2018-07-20 | 2018-07-18 | 30.723 | 730,524 | +2,505 | 0.02% | 22,443,750 |
| 2018-07-19 | 2018-07-17 | 30.962 | 728,019 | +3,339 | 0.02% | 22,541,189 |
| 2018-07-18 | 2018-07-16 | 31.441 | 724,680 | +12,523 | 0.02% | 22,785,006 |
| 2018-07-17 | 2018-07-13 | 32.819 | 712,157 | +33,396 | 0.02% | 23,372,215 |
| 2018-07-16 | 2018-07-12 | 32.819 | 678,761 | +20,037 | 0.02% | 22,276,195 |
| 2018-07-12 | 2018-07-10 | 32.579 | 658,724 | +1,670 | 0.02% | 21,460,802 |
| 2018-07-11 | 2018-07-09 | 32.639 | 657,054 | +3,339 | 0.02% | 21,445,745 |
| 2018-07-09 | 2018-07-05 | 31.142 | 653,715 | -835 | 0.02% | 20,358,012 |
| 2018-07-06 | 2018-07-04 | 30.483 | 654,550 | -834 | 0.02% | 19,952,815 |
| 2018-07-05 | 2018-07-03 | 32.220 | 655,384 | +4,174 | 0.02% | 21,116,487 |
| 2018-07-04 | 2018-06-29 | 32.879 | 651,210 | -8,349 | 0.02% | 21,411,001 |
| 2018-07-03 | 2018-06-28 | 29.944 | 659,559 | +835 | 0.02% | 19,750,006 |
| 2018-06-29 | 2018-06-27 | 30.304 | 658,724 | +27,551 | 0.02% | 19,961,702 |
| 2018-06-28 | 2018-06-26 | 33.178 | 631,173 | +13,358 | 0.02% | 20,941,209 |
| 2018-06-27 | 2018-06-25 | 34.855 | 617,815 | +13,359 | 0.02% | 21,534,015 |
| 2018-06-26 | 2018-06-22 | 37.071 | 604,456 | -8,349 | 0.02% | 22,407,784 |
| 2018-06-25 | 2018-06-21 | 36.712 | 612,805 | -4,175 | 0.02% | 22,497,090 |
| 2018-06-22 | 2018-06-20 | 36.412 | 616,980 | -8,349 | 0.02% | 22,465,611 |
| 2018-06-21 | 2018-06-19 | 35.993 | 625,329 | +12,524 | 0.02% | 22,507,466 |
| 2018-06-20 | 2018-06-15 | 38.269 | 612,805 | -4,175 | 0.02% | 23,451,289 |
| 2018-06-15 | 2018-06-13 | 40.933 | 616,980 | +12,524 | 0.02% | 25,254,900 |
| 2018-06-14 | 2018-06-12 | 40.384 | 604,456 | +5,306 | 0.02% | 24,410,391 |
| 2018-06-12 | 2018-06-08 | 38.615 | 599,150 | +1,640 | 0.02% | 23,136,163 |
| 2018-06-11 | 2018-06-07 | 39.957 | 597,510 | -4,099 | 0.02% | 23,874,733 |
| 2018-06-08 | 2018-06-06 | 40.018 | 601,609 | +820 | 0.02% | 24,075,217 |
| 2018-06-07 | 2018-06-05 | 39.774 | 600,789 | +4,098 | 0.02% | 23,895,803 |
| 2018-06-06 | 2018-06-04 | 39.530 | 596,691 | -2,459 | 0.02% | 23,587,209 |
| 2018-06-05 | 2018-06-01 | 37.334 | 599,150 | +4,918 | 0.02% | 22,368,612 |
| 2018-06-04 | 2018-05-31 | 36.419 | 594,232 | +2,459 | 0.02% | 21,641,254 |
| 2018-06-01 | 2018-05-30 | 35.626 | 591,773 | +12,294 | 0.02% | 21,082,400 |
| 2018-05-30 | 2018-05-28 | 38.798 | 579,479 | +6,557 | 0.02% | 22,482,617 |
| 2018-05-29 | 2018-05-25 | 39.103 | 572,922 | +40,982 | 0.02% | 22,402,969 |
| 2018-05-28 | 2018-05-24 | 39.896 | 531,940 | +8,196 | 0.01% | 21,222,300 |
| 2018-05-24 | 2018-05-21 | 42.031 | 523,744 | +820 | 0.01% | 22,013,563 |
| 2018-05-21 | 2018-05-17 | 41.360 | 522,924 | +2,459 | 0.01% | 21,628,197 |
| 2018-05-18 | 2018-05-16 | 41.848 | 520,465 | +9,835 | 0.01% | 21,780,493 |
| 2018-05-17 | 2018-05-15 | 42.702 | 510,630 | +5,738 | 0.01% | 21,805,017 |
| 2018-05-14 | 2018-05-10 | 42.092 | 504,892 | -4,098 | 0.01% | 21,251,992 |
| 2018-05-11 | 2018-05-09 | 43.068 | 508,990 | -4,099 | 0.01% | 21,921,285 |
| 2018-05-10 | 2018-05-08 | 42.153 | 513,089 | +820 | 0.01% | 21,628,321 |
| 2018-05-08 | 2018-05-04 | 40.750 | 512,269 | +4,918 | 0.01% | 20,875,005 |
| 2018-05-07 | 2018-05-03 | 41.299 | 507,351 | +820 | 0.01% | 20,953,146 |
| 2018-05-04 | 2018-05-02 | 42.702 | 506,531 | -2,459 | 0.01% | 21,629,980 |
| 2018-04-30 | 2018-04-26 | 41.543 | 508,990 | -820 | 0.01% | 21,145,035 |
| 2018-04-26 | 2018-04-24 | 41.787 | 509,810 | -12,294 | 0.01% | 21,303,501 |
| 2018-04-25 | 2018-04-23 | 38.737 | 522,104 | -820 | 0.01% | 20,224,733 |
| 2018-04-24 | 2018-04-20 | 39.530 | 522,924 | +820 | 0.01% | 20,671,197 |
| 2018-04-23 | 2018-04-19 | 40.323 | 522,104 | +2,458 | 0.01% | 21,052,832 |
| 2018-04-20 | 2018-04-18 | 39.896 | 519,646 | -1,639 | 0.01% | 20,731,818 |
| 2018-04-19 | 2018-04-17 | 38.798 | 521,285 | +820 | 0.01% | 20,224,808 |
| 2018-04-18 | 2018-04-16 | 41.421 | 520,465 | -4,918 | 0.01% | 21,558,243 |
| 2018-04-17 | 2018-04-13 | 43.922 | 525,383 | +820 | 0.01% | 23,076,002 |
| 2018-04-16 | 2018-04-12 | 42.885 | 524,563 | -13,114 | 0.01% | 22,495,986 |
| 2018-04-13 | 2018-04-11 | 42.458 | 537,677 | -4,099 | 0.01% | 22,828,783 |
| 2018-04-12 | 2018-04-10 | 41.848 | 541,776 | -91,798 | 0.02% | 22,672,318 |
| 2018-04-11 | 2018-04-09 | 36.602 | 633,574 | -46,719 | 0.02% | 23,189,995 |
| 2018-04-06 | 2018-04-03 | 34.894 | 680,293 | +14,753 | 0.02% | 23,737,998 |
| 2018-04-03 | 2018-03-28 | 36.480 | 665,540 | +31,146 | 0.02% | 24,278,810 |
| 2018-03-29 | 2018-03-27 | 37.517 | 634,394 | -32,785 | 0.02% | 23,800,509 |
| 2018-03-28 | 2018-03-26 | 36.785 | 667,179 | +59,013 | 0.02% | 24,542,101 |
| 2018-03-27 | 2018-03-23 | 36.785 | 608,166 | +7,377 | 0.02% | 22,371,314 |
| 2018-03-26 | 2018-03-22 | 38.859 | 600,789 | -2,459 | 0.02% | 23,346,053 |
| 2018-03-23 | 2018-03-21 | 38.249 | 603,248 | -20,491 | 0.02% | 23,073,607 |
| 2018-03-22 | 2018-03-20 | 37.029 | 623,739 | +5,738 | 0.02% | 23,096,366 |
| 2018-03-21 | 2018-03-19 | 36.785 | 618,001 | +4,098 | 0.02% | 22,733,094 |
| 2018-03-20 | 2018-03-16 | 38.554 | 613,903 | +4,098 | 0.02% | 23,668,399 |
| 2018-03-19 | 2018-03-15 | 38.798 | 609,805 | -4,918 | 0.02% | 23,659,205 |
| 2018-03-16 | 2018-03-14 | 36.846 | 614,723 | +4,918 | 0.02% | 22,650,013 |
| 2018-03-14 | 2018-03-12 | 36.724 | 609,805 | -16,392 | 0.02% | 22,394,405 |
| 2018-03-13 | 2018-03-09 | 37.212 | 626,197 | -820 | 0.02% | 23,301,982 |
| 2018-03-12 | 2018-03-08 | 36.785 | 627,017 | -9,836 | 0.02% | 23,064,746 |
| 2018-03-09 | 2018-03-07 | 35.321 | 636,853 | -1,639 | 0.02% | 22,494,162 |
| 2018-03-08 | 2018-03-06 | 36.053 | 638,492 | -18,032 | 0.02% | 23,019,453 |
| 2018-03-07 | 2018-03-05 | 34.162 | 656,524 | +2,459 | 0.02% | 22,428,007 |
| 2018-03-06 | 2018-03-02 | 34.772 | 654,065 | -3,278 | 0.02% | 22,743,004 |
| 2018-03-05 | 2018-03-01 | 34.711 | 657,343 | +24,588 | 0.02% | 22,816,885 |
| 2018-03-02 | 2018-02-28 | 35.016 | 632,755 | +2,459 | 0.02% | 22,156,417 |
| 2018-03-01 | 2018-02-27 | 35.260 | 630,296 | -35,244 | 0.02% | 22,224,113 |
| 2018-02-28 | 2018-02-26 | 37.395 | 665,540 | +6,557 | 0.02% | 24,887,810 |
| 2018-02-27 | 2018-02-23 | 38.737 | 658,983 | +49,178 | 0.02% | 25,527,012 |
| 2018-02-26 | 2018-02-22 | 37.883 | 609,805 | +15,573 | 0.02% | 23,101,205 |
| 2018-02-23 | 2018-02-21 | 39.652 | 594,232 | -6,557 | 0.02% | 23,562,504 |
| 2018-02-22 | 2018-02-20 | 38.432 | 600,789 | -820 | 0.02% | 23,089,502 |
| 2018-02-21 | 2018-02-15 | 38.127 | 601,609 | -9,835 | 0.02% | 22,937,517 |
| 2018-02-20 | 2018-02-13 | 34.467 | 611,444 | +11,475 | 0.02% | 21,074,496 |
| 2018-02-14 | 2018-02-12 | 33.491 | 599,969 | +9,016 | 0.02% | 20,093,390 |
| 2018-02-13 | 2018-02-09 | 33.491 | 590,953 | +9,835 | 0.02% | 19,791,438 |
| 2018-02-12 | 2018-02-08 | 36.297 | 581,118 | +9,016 | 0.02% | 21,092,757 |
| 2018-02-09 | 2018-02-07 | 36.419 | 572,102 | +51,637 | 0.02% | 20,835,304 |
| 2018-02-08 | 2018-02-06 | 38.127 | 520,465 | +48,358 | 0.01% | 19,843,743 |
| 2018-02-07 | 2018-02-05 | 42.275 | 472,107 | +4,098 | 0.01% | 19,958,400 |
| 2018-02-06 | 2018-02-02 | 43.983 | 468,009 | -819 | 0.01% | 20,584,557 |
| 2018-02-05 | 2018-02-01 | 42.824 | 468,828 | +17,212 | 0.01% | 20,077,180 |
| 2018-02-01 | 2018-01-30 | 46.667 | 451,616 | +819 | 0.01% | 21,075,739 |
| 2018-01-31 | 2018-01-29 | 46.728 | 450,797 | -4,917 | 0.01% | 21,065,018 |
| 2018-01-30 | 2018-01-26 | 46.972 | 455,714 | -24,589 | 0.01% | 21,405,982 |
| 2018-01-29 | 2018-01-25 | 42.946 | 480,303 | -1,640 | 0.01% | 20,627,187 |
| 2018-01-26 | 2018-01-24 | 43.800 | 481,943 | +820 | 0.01% | 21,109,219 |
| 2018-01-25 | 2018-01-23 | 44.044 | 481,123 | -16,393 | 0.01% | 21,190,703 |
| 2018-01-24 | 2018-01-22 | 42.214 | 497,516 | +4,099 | 0.01% | 21,002,220 |
| 2018-01-23 | 2018-01-19 | 42.702 | 493,417 | -22,950 | 0.01% | 21,069,984 |
| 2018-01-22 | 2018-01-18 | 40.689 | 516,367 | -119,666 | 0.01% | 21,010,499 |
| 2018-01-19 | 2018-01-17 | 43.190 | 636,033 | +163,926 | 0.02% | 27,470,399 |
| 2018-01-18 | 2018-01-16 | 43.129 | 472,107 | +165,565 | 0.01% | 20,361,600 |
| 2018-01-17 | 2018-01-15 | 41.604 | 306,542 | -226,218 | 0.01% | 12,753,413 |
| 2018-01-16 | 2018-01-12 | 44.288 | 532,760 | +7,377 | 0.01% | 23,595,016 |
| 2018-01-15 | 2018-01-11 | 44.959 | 525,383 | -165,565 | 0.01% | 23,620,852 |
| 2018-01-12 | 2018-01-10 | 47.155 | 690,948 | -820 | 0.02% | 32,581,938 |
| 2018-01-10 | 2018-01-08 | 47.643 | 691,768 | -55,735 | 0.02% | 32,958,205 |
| 2018-01-09 | 2018-01-05 | 45.752 | 747,503 | -24,589 | 0.02% | 34,200,012 |
| 2018-01-08 | 2018-01-04 | 43.434 | 772,092 | -1,639 | 0.02% | 33,535,215 |
| 2018-01-05 | 2018-01-03 | 43.800 | 773,731 | +78,685 | 0.02% | 33,889,604 |
| 2018-01-04 | 2018-01-02 | 44.105 | 695,046 | -7,377 | 0.02% | 30,655,182 |
| 2018-01-03 | 2017-12-29 | 39.469 | 702,423 | +81,143 | 0.02% | 27,723,947 |
| 2018-01-02 | 2017-12-28 | 39.652 | 621,280 | -7,376 | 0.02% | 24,635,012 |
| 2017-12-29 | 2017-12-27 | 38.676 | 628,656 | +73,766 | 0.02% | 24,313,886 |
| 2017-12-28 | 2017-12-22 | 36.907 | 554,890 | +2,459 | 0.02% | 20,479,263 |
| 2017-12-27 | 2017-12-21 | 35.748 | 552,431 | +334,409 | 0.02% | 19,748,209 |
| 2017-12-22 | 2017-12-20 | 33.552 | 218,022 | +87,701 | 0.01% | 7,315,012 |
| 2017-12-21 | 2017-12-19 | 35.809 | 130,321 | +3,278 | 0.00% | 4,666,643 |
| 2017-12-20 | 2017-12-18 | 36.663 | 127,043 | -2,459 | 0.00% | 4,657,762 |
| 2017-12-19 | 2017-12-15 | 38.493 | 129,502 | +12,295 | 0.00% | 4,984,917 |
| 2017-12-18 | 2017-12-14 | 43.068 | 117,207 | -2,459 | 0.00% | 5,047,895 |
| 2017-12-15 | 2017-12-13 | 41.116 | 119,666 | +1,639 | 0.00% | 4,920,200 |
| 2017-12-14 | 2017-12-12 | 40.750 | 118,027 | +4,918 | 0.00% | 4,809,610 |
| 2017-12-13 | 2017-12-11 | 41.604 | 113,109 | -5,737 | 0.00% | 4,705,801 |
| 2017-12-12 | 2017-12-08 | 41.238 | 118,846 | +6,557 | 0.00% | 4,900,984 |
| 2017-12-11 | 2017-12-07 | 39.347 | 112,289 | +819 | 0.00% | 4,418,237 |
| 2017-12-08 | 2017-12-06 | 40.140 | 111,470 | +6,557 | 0.00% | 4,474,412 |
| 2017-12-06 | 2017-12-04 | 42.946 | 104,913 | +8,197 | 0.00% | 4,505,614 |
| 2017-12-05 | 2017-12-01 | 42.458 | 96,716 | +9,016 | 0.00% | 4,106,385 |
| 2017-12-04 | 2017-11-30 | 43.922 | 87,700 | +11,474 | 0.00% | 3,851,981 |
| 2017-12-01 | 2017-11-29 | 47.155 | 76,226 | -8,196 | 0.00% | 3,594,468 |
| 2017-11-30 | 2017-11-28 | 46.606 | 84,422 | -203,268 | 0.00% | 3,934,604 |
| 2017-11-29 | 2017-11-27 | 44.898 | 287,690 | +206,547 | 0.01% | 12,916,791 |
| 2017-11-28 | 2017-11-24 | 47.277 | 81,143 | +8,196 | 0.00% | 3,836,232 |
| 2017-11-27 | 2017-11-23 | 46.667 | 72,947 | -1,639 | 0.00% | 3,404,246 |
| 2017-11-24 | 2017-11-22 | 47.582 | 74,586 | -11,475 | 0.00% | 3,548,983 |
| 2017-11-23 | 2017-11-21 | 46.606 | 86,061 | -17,212 | 0.00% | 4,010,992 |
| 2017-11-21 | 2017-11-17 | 43.251 | 103,273 | -5,738 | 0.00% | 4,466,682 |
| 2017-11-20 | 2017-11-16 | 43.251 | 109,011 | -10,655 | 0.00% | 4,714,858 |
| 2017-11-17 | 2017-11-15 | 42.275 | 119,666 | +39,342 | 0.00% | 5,058,900 |
| 2017-11-16 | 2017-11-14 | 42.214 | 80,324 | +8,197 | 0.00% | 3,390,810 |
| 2017-11-15 | 2017-11-13 | 44.471 | 72,127 | +3,278 | 0.00% | 3,207,580 |
| 2017-11-14 | 2017-11-10 | 45.020 | 68,849 | -16,393 | 0.00% | 3,099,603 |
| 2017-11-13 | 2017-11-09 | 43.861 | 85,242 | -1,639 | 0.00% | 3,738,820 |
| 2017-11-10 | 2017-11-08 | 42.702 | 86,881 | -3,278 | 0.00% | 3,710,008 |
| 2017-11-09 | 2017-11-07 | 44.166 | 90,159 | +13,114 | 0.00% | 3,981,986 |
| 2017-11-08 | 2017-11-06 | 42.153 | 77,045 | +17,212 | 0.00% | 3,247,690 |
| 2017-11-06 | 2017-11-02 | 44.837 | 59,833 | +15,573 | 0.00% | 2,682,750 |
| 2017-11-03 | 2017-11-01 | 44.959 | 44,260 | +820 | 0.00% | 1,989,899 |
| 2017-11-02 | 2017-10-31 | 48.436 | 43,440 | +3,278 | 0.00% | 2,104,081 |
| 2017-11-01 | 2017-10-30 | 47.521 | 40,162 | -2,459 | 0.00% | 1,908,556 |
| 2017-10-31 | 2017-10-27 | 47.277 | 42,621 | +12,295 | 0.00% | 2,015,011 |
| 2017-10-30 | 2017-10-26 | 50.023 | 30,326 | -8,197 | 0.00% | 1,516,984 |
| 2017-10-27 | 2017-10-25 | 50.877 | 38,523 | +8,197 | 0.00% | 1,959,919 |
| 2017-10-26 | 2017-10-24 | 51.121 | 30,326 | -13,934 | 0.00% | 1,550,284 |
| 2017-10-25 | 2017-10-23 | 49.169 | 44,260 | +9,836 | 0.00% | 2,176,198 |
| 2017-10-24 | 2017-10-20 | 48.131 | 34,424 | -4,918 | 0.00% | 1,656,877 |
| 2017-10-23 | 2017-10-19 | 45.813 | 39,342 | -2,459 | 0.00% | 1,802,389 |
| 2017-10-20 | 2017-10-18 | 48.192 | 41,801 | -34,425 | 0.00% | 2,014,493 |
| 2017-10-19 | 2017-10-17 | 45.081 | 76,226 | -42,620 | 0.00% | 3,436,368 |
| 2017-10-18 | 2017-10-16 | 45.447 | 118,846 | +9,016 | 0.00% | 5,401,233 |
| 2017-10-17 | 2017-10-13 | 46.362 | 109,830 | +4,098 | 0.00% | 5,091,979 |
| 2017-10-16 | 2017-10-12 | 47.399 | 105,732 | +1,639 | 0.00% | 5,011,636 |
| 2017-10-13 | 2017-10-11 | 45.142 | 104,093 | +18,032 | 0.00% | 4,698,998 |
| 2017-10-12 | 2017-10-10 | 48.680 | 86,061 | -4,098 | 0.00% | 4,189,492 |
| 2017-10-11 | 2017-10-09 | 47.094 | 90,159 | -5,738 | 0.00% | 4,245,985 |
| 2017-10-10 | 2017-10-06 | 49.779 | 95,897 | -1,639 | 0.00% | 4,773,613 |
| 2017-10-09 | 2017-10-04 | 48.802 | 97,536 | +46,719 | 0.00% | 4,760,000 |
| 2017-10-06 | 2017-10-03 | 45.630 | 50,817 | -820 | 0.00% | 2,318,797 |
| 2017-10-04 | 2017-09-29 | 43.617 | 51,637 | +2,459 | 0.00% | 2,252,263 |
| 2017-10-03 | 2017-09-28 | 41.299 | 49,178 | -6,557 | 0.00% | 2,031,008 |
| 2017-09-29 | 2017-09-27 | 42.702 | 55,735 | +4,918 | 0.00% | 2,380,006 |
| 2017-09-28 | 2017-09-26 | 38.615 | 50,817 | +4,098 | 0.00% | 1,962,297 |
| 2017-09-27 | 2017-09-25 | 39.042 | 46,719 | -68,849 | 0.00% | 1,824,003 |
| 2017-09-26 | 2017-09-22 | 42.214 | 115,568 | -819 | 0.00% | 4,878,606 |
| 2017-09-25 | 2017-09-21 | 43.678 | 116,387 | +4,917 | 0.00% | 5,083,579 |
| 2017-09-22 | 2017-09-20 | 44.593 | 111,470 | +42,621 | 0.00% | 4,970,813 |
| 2017-09-21 | 2017-09-19 | 45.874 | 68,849 | +16,393 | 0.00% | 3,158,403 |
| 2017-09-20 | 2017-09-18 | 42.031 | 52,456 | -50,817 | 0.00% | 2,204,786 |
| 2017-09-19 | 2017-09-15 | 40.872 | 103,273 | -14,754 | 0.00% | 4,220,983 |
| 2017-09-18 | 2017-09-14 | 36.358 | 118,027 | +16,393 | 0.00% | 4,291,209 |
| 2017-09-15 | 2017-09-13 | 35.382 | 101,634 | -4,098 | 0.00% | 3,595,995 |
| 2017-09-14 | 2017-09-12 | 33.857 | 105,732 | -3,279 | 0.00% | 3,579,740 |
| 2017-09-13 | 2017-09-11 | 32.759 | 109,011 | +51,637 | 0.00% | 3,571,056 |
| 2017-09-12 | 2017-09-08 | 30.929 | 57,374 | +3,278 | 0.00% | 1,774,496 |
| 2017-09-11 | 2017-09-07 | 30.929 | 54,096 | -63,111 | 0.00% | 1,673,113 |
| 2017-09-08 | 2017-09-06 | 31.600 | 117,207 | -820 | 0.00% | 3,703,696 |
| 2017-09-07 | 2017-09-05 | 30.868 | 118,027 | +40,162 | 0.00% | 3,643,208 |
| 2017-09-06 | 2017-09-04 | 28.671 | 77,865 | +16,393 | 0.00% | 2,232,504 |
| 2017-09-05 | 2017-09-01 | 27.817 | 61,472 | -3,279 | 0.00% | 1,709,993 |
| 2017-09-04 | 2017-08-31 | 28.671 | 64,751 | +9,016 | 0.00% | 1,856,506 |
| 2017-09-01 | 2017-08-30 | 27.939 | 55,735 | -31,146 | 0.00% | 1,557,204 |
| 2017-08-31 | 2017-08-29 | 25.377 | 86,881 | +12,295 | 0.00% | 2,204,805 |
| 2017-08-30 | 2017-08-28 | 24.645 | 74,586 | -4,918 | 0.00% | 1,838,191 |
| 2017-08-29 | 2017-08-25 | 24.462 | 79,504 | -3,279 | 0.00% | 1,944,847 |
| 2017-08-25 | 2017-08-22 | 23.718 | 82,783 | +2,459 | 0.00% | 1,963,448 |
| 2017-08-24 | 2017-08-21 | 23.401 | 80,324 | -42,621 | 0.00% | 1,879,646 |
| 2017-08-22 | 2017-08-18 | 21.888 | 122,945 | +26,229 | 0.00% | 2,691,010 |
| 2017-08-21 | 2017-08-17 | 22.596 | 96,716 | +1,639 | 0.00% | 2,185,352 |
| 2017-08-17 | 2017-08-15 | 22.596 | 95,077 | +12,294 | 0.00% | 2,148,318 |
| 2017-08-16 | 2017-08-14 | 23.059 | 82,783 | +2,459 | 0.00% | 1,908,908 |
| 2017-08-15 | 2017-08-11 | 22.400 | 80,324 | +4,098 | 0.00% | 1,799,285 |
| 2017-08-14 | 2017-08-10 | 23.669 | 76,226 | -7,376 | 0.00% | 1,804,209 |
| 2017-08-11 | 2017-08-09 | 24.108 | 83,602 | -32,785 | 0.00% | 2,015,513 |
| 2017-08-10 | 2017-08-08 | 23.596 | 116,387 | -1,640 | 0.00% | 2,746,268 |
| 2017-08-09 | 2017-08-07 | 22.571 | 118,027 | -16,392 | 0.00% | 2,664,006 |
| 2017-08-08 | 2017-08-04 | 23.010 | 134,419 | +819 | 0.00% | 3,093,032 |
| 2017-08-07 | 2017-08-03 | 22.669 | 133,600 | +5,738 | 0.00% | 3,028,546 |
| 2017-08-04 | 2017-08-02 | 23.328 | 127,862 | +40,162 | 0.00% | 2,982,713 |
| 2017-08-03 | 2017-08-01 | 24.523 | 87,700 | +16,392 | 0.00% | 2,150,689 |
| 2017-08-02 | 2017-07-31 | 25.377 | 71,308 | +4,098 | 0.00% | 1,809,604 |
| 2017-08-01 | 2017-07-28 | 24.767 | 67,210 | -34,424 | 0.00% | 1,664,608 |
| 2017-07-28 | 2017-07-26 | 23.645 | 101,634 | +14,753 | 0.00% | 2,403,117 |
| 2017-07-27 | 2017-07-25 | 22.693 | 86,881 | +52,457 | 0.00% | 1,971,605 |
| 2017-07-26 | 2017-07-24 | 24.523 | 34,424 | +819 | 0.00% | 844,189 |
| 2017-07-25 | 2017-07-21 | 24.084 | 33,605 | -1,639 | 0.00% | 809,344 |
| 2017-07-24 | 2017-07-20 | 23.962 | 35,244 | -21,310 | 0.00% | 844,518 |
| 2017-07-21 | 2017-07-19 | 20.985 | 56,554 | -49,998 | 0.00% | 1,186,790 |
| 2017-07-20 | 2017-07-18 | 19.448 | 106,552 | +33,605 | 0.00% | 2,072,201 |
| 2017-07-19 | 2017-07-17 | 20.985 | 72,947 | +3,278 | 0.00% | 1,530,798 |
| 2017-07-18 | 2017-07-14 | 20.595 | 69,669 | +6,557 | 0.00% | 1,434,809 |
| 2017-07-17 | 2017-07-13 | 20.253 | 63,112 | -819 | 0.00% | 1,278,210 |
| 2017-07-14 | 2017-07-12 | 20.497 | 63,931 | -19,671 | 0.00% | 1,310,397 |
| 2017-07-13 | 2017-07-11 | 20.521 | 83,602 | -17,213 | 0.00% | 1,715,634 |
| 2017-07-11 | 2017-07-07 | 18.057 | 100,815 | +13,115 | 0.00% | 1,820,409 |
| 2017-07-07 | 2017-07-05 | 19.277 | 87,700 | +11,474 | 0.00% | 1,690,592 |
| 2017-07-06 | 2017-07-04 | 19.570 | 76,226 | +30,327 | 0.00% | 1,491,728 |
| 2017-07-05 | 2017-07-03 | 20.595 | 45,899 | -48,358 | 0.00% | 945,274 |
| 2017-07-04 | 2017-06-30 | 19.911 | 94,257 | +45,079 | 0.00% | 1,876,791 |
| 2017-07-03 | 2017-06-29 | 18.935 | 49,178 | -9,016 | 0.00% | 931,204 |
| 2017-06-29 | 2017-06-27 | 18.277 | 58,194 | +22,130 | 0.00% | 1,063,585 |
| 2017-06-28 | 2017-06-26 | 18.301 | 36,064 | +2,459 | 0.00% | 660,005 |
| 2017-06-27 | 2017-06-23 | 17.276 | 33,605 | -1,639 | 0.00% | 580,563 |
| 2017-06-21 | 2017-06-19 | 17.349 | 35,244 | -2,459 | 0.00% | 611,458 |
| 2017-06-20 | 2017-06-16 | 16.666 | 37,703 | -4,098 | 0.00% | 628,360 |
| 2017-06-16 | 2017-06-14 | 17.422 | 41,801 | -5,738 | 0.00% | 728,278 |
| 2017-06-14 | 2017-06-12 | 16.690 | 47,539 | -8,196 | 0.00% | 793,447 |
| 2017-06-12 | 2017-06-08 | 17.325 | 55,735 | +3,279 | 0.00% | 965,603 |
| 2017-06-08 | 2017-06-06 | 17.081 | 52,456 | +11,474 | 0.00% | 895,994 |
| 2017-05-26 | 2017-05-24 | 14.714 | 40,982 | -8,196 | 0.00% | 603,007 |
| 2017-05-25 | 2017-05-23 | 14.493 | 49,178 | -8,196 | 0.00% | 712,713 |
| 2017-05-24 | 2017-05-22 | 14.693 | 57,374 | -18,534 | 0.00% | 842,982 |
| 2017-05-22 | 2017-05-18 | 13.141 | 75,908 | +7,990 | 0.00% | 997,498 |
| 2017-05-18 | 2017-05-16 | 12.966 | 67,918 | -3,995 | 0.00% | 880,602 |
| 2017-05-11 | 2017-05-09 | 13.116 | 71,913 | -3,995 | 0.00% | 943,200 |
| 2017-05-09 | 2017-05-05 | 12.365 | 75,908 | -11,986 | 0.00% | 938,598 |
| 2017-05-08 | 2017-05-04 | 12.428 | 87,894 | +17,579 | 0.00% | 1,092,304 |
| 2017-05-04 | 2017-04-28 | 12.690 | 70,315 | +5,593 | 0.00% | 892,321 |
| 2017-04-26 | 2017-04-24 | 13.291 | 64,722 | +7,991 | 0.00% | 860,224 |
| 2017-04-25 | 2017-04-21 | 13.892 | 56,731 | -3,996 | 0.00% | 788,095 |
| 2017-04-20 | 2017-04-18 | 14.367 | 60,727 | +7,991 | 0.00% | 872,487 |
| 2017-04-11 | 2017-04-07 | 14.718 | 52,736 | -799 | 0.00% | 776,157 |
| 2017-04-10 | 2017-04-06 | 14.543 | 53,535 | -6,392 | 0.00% | 778,537 |
| 2017-04-07 | 2017-04-05 | 13.366 | 59,927 | -3,996 | 0.00% | 800,993 |
| 2017-04-06 | 2017-04-03 | 13.216 | 63,923 | -15,980 | 0.00% | 844,804 |
| 2017-04-05 | 2017-03-31 | 12.615 | 79,903 | +3,995 | 0.00% | 1,007,996 |
| 2017-04-03 | 2017-03-30 | 12.565 | 75,908 | +3,995 | 0.00% | 953,798 |
| 2017-03-31 | 2017-03-29 | 12.841 | 71,913 | +7,990 | 0.00% | 923,400 |
| 2017-03-30 | 2017-03-28 | 12.765 | 63,923 | -56,731 | 0.00% | 816,004 |
| 2017-03-29 | 2017-03-27 | 11.739 | 120,654 | +3,995 | 0.00% | 1,416,380 |
| 2017-03-24 | 2017-03-22 | 11.977 | 116,659 | +7,990 | 0.00% | 1,397,222 |
| 2017-03-21 | 2017-03-17 | 11.101 | 108,669 | -3,995 | 0.00% | 1,206,325 |
| 2017-03-20 | 2017-03-16 | 11.526 | 112,664 | -7,990 | 0.00% | 1,298,614 |
| 2017-03-10 | 2017-03-08 | 10.600 | 120,654 | -7,990 | 0.00% | 1,278,970 |
| 2017-03-09 | 2017-03-07 | 10.125 | 128,644 | -3,996 | 0.00% | 1,302,486 |
| 2017-03-07 | 2017-03-03 | 9.787 | 132,640 | +3,996 | 0.00% | 1,298,125 |
| 2017-03-02 | 2017-02-28 | 10.100 | 128,644 | +3,995 | 0.00% | 1,299,266 |
| 2017-03-01 | 2017-02-27 | 10.200 | 124,649 | -15,981 | 0.00% | 1,271,398 |
| 2017-02-23 | 2017-02-21 | 9.499 | 140,630 | -3,995 | 0.00% | 1,335,841 |
| 2017-02-22 | 2017-02-20 | 9.374 | 144,625 | +3,995 | 0.00% | 1,355,690 |
| 2017-02-16 | 2017-02-14 | 8.936 | 140,630 | +3,995 | 0.00% | 1,256,641 |
| 2017-01-26 | 2017-01-24 | 8.648 | 136,635 | +3,196 | 0.00% | 1,181,613 |
| 2017-01-20 | 2017-01-18 | 8.373 | 133,439 | -159,806 | 0.00% | 1,117,234 |
| 2017-01-12 | 2017-01-10 | 8.748 | 293,245 | -12,785 | 0.01% | 2,565,328 |
| 2017-01-11 | 2017-01-09 | 8.748 | 306,030 | -8,789 | 0.01% | 2,677,172 |
| 2017-01-06 | 2017-01-04 | 8.510 | 314,819 | -7,990 | 0.01% | 2,679,199 |
| 2016-12-22 | 2016-12-20 | 8.072 | 322,809 | +799 | 0.01% | 2,605,796 |
| 2016-12-21 | 2016-12-19 | 8.160 | 322,010 | +7,990 | 0.01% | 2,627,557 |
| 2016-12-20 | 2016-12-16 | 8.535 | 314,020 | -1,598 | 0.01% | 2,680,259 |
| 2016-12-19 | 2016-12-15 | 8.323 | 315,618 | -7,191 | 0.01% | 2,626,749 |
| 2016-12-16 | 2016-12-14 | 8.348 | 322,809 | -79,904 | 0.01% | 2,694,676 |
| 2016-12-09 | 2016-12-07 | 7.534 | 402,713 | +799 | 0.01% | 3,034,082 |
| 2016-12-07 | 2016-12-05 | 7.497 | 401,914 | -7,990 | 0.01% | 3,012,972 |
| 2016-12-06 | 2016-12-02 | 7.622 | 409,904 | -7,990 | 0.01% | 3,124,169 |
| 2016-11-30 | 2016-11-28 | 7.421 | 417,894 | +6,392 | 0.01% | 3,101,387 |
| 2016-11-25 | 2016-11-23 | 7.459 | 411,502 | -4,794 | 0.01% | 3,069,399 |
| 2016-11-24 | 2016-11-22 | 7.334 | 416,296 | -7,991 | 0.01% | 3,053,058 |
| 2016-11-18 | 2016-11-16 | 7.084 | 424,287 | -6,392 | 0.01% | 3,005,462 |
| 2016-11-15 | 2016-11-11 | 6.933 | 430,679 | -7,990 | 0.01% | 2,986,060 |
| 2016-11-14 | 2016-11-10 | 6.996 | 438,669 | -4,794 | 0.01% | 3,068,908 |
| 2016-11-11 | 2016-11-09 | 6.921 | 443,463 | -7,991 | 0.01% | 3,069,147 |
| 2016-10-27 | 2016-10-25 | 6.708 | 451,454 | +239,710 | 0.02% | 3,028,401 |
| 2016-10-24 | 2016-10-19 | 6.633 | 211,744 | +12,785 | 0.01% | 1,404,501 |
| 2016-10-17 | 2016-10-13 | 6.508 | 198,959 | -3,995 | 0.01% | 1,294,798 |
| 2016-10-13 | 2016-10-11 | 6.495 | 202,954 | +799 | 0.01% | 1,318,257 |
| 2016-10-11 | 2016-10-06 | 6.658 | 202,155 | +10,387 | 0.01% | 1,345,957 |
| 2016-10-07 | 2016-10-05 | 6.771 | 191,768 | +1,598 | 0.01% | 1,298,400 |
| 2016-10-03 | 2016-09-29 | 7.084 | 190,170 | -7,990 | 0.01% | 1,347,081 |
| 2016-09-30 | 2016-09-28 | 7.259 | 198,160 | +12,784 | 0.01% | 1,438,398 |
| 2016-09-29 | 2016-09-27 | 7.421 | 185,376 | -7,990 | 0.01% | 1,375,762 |
| 2016-09-28 | 2016-09-26 | 7.259 | 193,366 | +7,990 | 0.01% | 1,403,600 |
| 2016-09-23 | 2016-09-21 | 7.584 | 185,376 | -14,382 | 0.01% | 1,405,922 |
| 2016-09-21 | 2016-09-19 | 7.346 | 199,758 | -4,795 | 0.01% | 1,467,498 |
| 2016-09-15 | 2016-09-13 | 6.783 | 204,553 | +6,393 | 0.01% | 1,387,523 |
| 2016-09-13 | 2016-09-09 | 7.371 | 198,160 | +1,598 | 0.01% | 1,460,718 |
| 2016-09-12 | 2016-09-08 | 7.209 | 196,562 | -7,991 | 0.01% | 1,416,959 |
| 2016-09-09 | 2016-09-07 | 7.146 | 204,553 | -15,980 | 0.01% | 1,461,763 |
| 2016-09-01 | 2016-08-30 | 6.821 | 220,533 | +7,990 | 0.01% | 1,504,199 |
| 2016-08-30 | 2016-08-26 | 6.821 | 212,543 | -17,579 | 0.01% | 1,449,701 |
| 2016-08-19 | 2016-08-17 | 7.134 | 230,122 | -11,985 | 0.01% | 1,641,603 |
| 2016-08-17 | 2016-08-15 | 7.134 | 242,107 | -16,780 | 0.01% | 1,727,099 |
| 2016-08-12 | 2016-08-10 | 6.808 | 258,887 | -15,980 | 0.01% | 1,762,561 |
| 2016-08-11 | 2016-08-09 | 6.896 | 274,867 | -39,952 | 0.01% | 1,895,437 |
| 2016-08-09 | 2016-08-05 | 6.746 | 314,819 | -3,995 | 0.01% | 2,123,659 |
| 2016-08-08 | 2016-08-04 | 6.458 | 318,814 | -7,991 | 0.01% | 2,058,838 |
| 2016-08-03 | 2016-07-29 | 6.095 | 326,805 | -7,990 | 0.01% | 1,991,832 |
| 2016-08-01 | 2016-07-28 | 6.208 | 334,795 | -6,392 | 0.01% | 2,078,240 |
| 2016-07-19 | 2016-07-15 | 6.258 | 341,187 | +7,990 | 0.01% | 2,134,999 |
| 2016-07-18 | 2016-07-14 | 6.208 | 333,197 | +19,177 | 0.01% | 2,068,321 |
| 2016-07-14 | 2016-07-12 | 6.433 | 314,020 | +7,990 | 0.01% | 2,020,020 |
| 2016-07-13 | 2016-07-11 | 6.533 | 306,030 | -3,995 | 0.01% | 1,999,262 |
| 2016-07-08 | 2016-07-06 | 6.233 | 310,025 | -21,574 | 0.01% | 1,932,241 |
| 2016-07-07 | 2016-07-05 | 6.057 | 331,599 | +13,584 | 0.01% | 2,008,601 |
| 2016-07-05 | 2016-06-30 | 6.007 | 318,015 | -3,196 | 0.01% | 1,910,399 |
| 2016-06-20 | 2016-06-16 | 5.644 | 321,211 | +7,990 | 0.01% | 1,813,018 |
| 2016-06-14 | 2016-06-10 | 6.120 | 313,221 | -7,990 | 0.01% | 1,916,880 |
| 2016-06-01 | 2016-05-30 | 5.882 | 321,211 | -7,991 | 0.01% | 1,889,398 |
| 2016-05-23 | 2016-05-19 | 6.043 | 329,202 | +16,283 | 0.01% | 1,989,486 |
| 2016-05-20 | 2016-05-18 | 6.188 | 312,919 | -3,797 | 0.01% | 1,936,402 |
| 2016-05-19 | 2016-05-17 | 6.215 | 316,716 | -760 | 0.01% | 1,968,239 |
| 2016-05-17 | 2016-05-13 | 5.938 | 317,476 | +7,595 | 0.01% | 1,885,182 |
| 2016-05-16 | 2016-05-12 | 6.030 | 309,881 | +7,596 | 0.01% | 1,868,643 |
| 2016-05-13 | 2016-05-11 | 6.175 | 302,285 | +7,595 | 0.01% | 1,866,617 |
| 2016-05-04 | 2016-04-29 | 6.557 | 294,690 | -7,595 | 0.01% | 1,932,238 |
| 2016-04-27 | 2016-04-25 | 6.847 | 302,285 | -7,596 | 0.01% | 2,069,597 |
| 2016-04-21 | 2016-04-19 | 6.926 | 309,881 | +7,596 | 0.01% | 2,146,083 |
| 2016-04-19 | 2016-04-15 | 6.991 | 302,285 | +15,190 | 0.01% | 2,113,377 |
| 2016-04-18 | 2016-04-14 | 7.044 | 287,095 | +3,797 | 0.01% | 2,022,298 |
| 2016-04-15 | 2016-04-13 | 7.044 | 283,298 | -13,671 | 0.01% | 1,995,552 |
| 2016-04-14 | 2016-04-12 | 6.899 | 296,969 | +6,076 | 0.01% | 2,048,841 |
| 2016-04-11 | 2016-04-07 | 6.926 | 290,893 | -4,557 | 0.01% | 2,014,581 |
| 2016-04-08 | 2016-04-06 | 6.833 | 295,450 | -4,557 | 0.01% | 2,018,911 |
| 2016-04-06 | 2016-04-01 | 6.636 | 300,007 | +4,557 | 0.01% | 1,990,801 |
| 2016-04-05 | 2016-03-31 | 6.873 | 295,450 | +4,557 | 0.01% | 2,030,581 |
| 2016-04-01 | 2016-03-30 | 6.820 | 290,893 | +7,595 | 0.01% | 1,983,941 |
| 2016-03-30 | 2016-03-24 | 7.228 | 283,298 | +7,595 | 0.01% | 2,047,772 |
| 2016-03-24 | 2016-03-22 | 7.426 | 275,703 | +15,191 | 0.01% | 2,047,323 |
| 2016-03-22 | 2016-03-18 | 7.781 | 260,512 | -3,038 | 0.01% | 2,027,127 |
| 2016-03-16 | 2016-03-14 | 7.768 | 263,550 | +3,038 | 0.01% | 2,047,297 |
| 2016-03-15 | 2016-03-11 | 7.492 | 260,512 | -7,595 | 0.01% | 1,951,667 |
| 2016-03-10 | 2016-03-08 | 7.294 | 268,107 | +7,595 | 0.01% | 1,955,617 |
| 2016-03-08 | 2016-03-04 | 7.531 | 260,512 | -7,595 | 0.01% | 1,961,957 |
| 2016-03-07 | 2016-03-03 | 7.307 | 268,107 | -7,596 | 0.01% | 1,959,147 |
| 2016-03-04 | 2016-03-02 | 7.373 | 275,703 | -6,076 | 0.01% | 2,032,803 |
| 2016-03-02 | 2016-02-29 | 6.583 | 281,779 | -28,861 | 0.01% | 1,855,002 |
| 2016-02-26 | 2016-02-24 | 6.333 | 310,640 | +15,190 | 0.01% | 1,967,289 |
| 2016-02-25 | 2016-02-23 | 6.307 | 295,450 | +13,671 | 0.01% | 1,863,311 |
| 2016-02-24 | 2016-02-22 | 6.478 | 281,779 | +6,076 | 0.01% | 1,825,322 |
| 2016-02-23 | 2016-02-19 | 6.544 | 275,703 | -37,975 | 0.01% | 1,804,113 |
| 2016-02-22 | 2016-02-18 | 6.386 | 313,678 | -22,785 | 0.01% | 2,003,049 |
| 2016-02-19 | 2016-02-17 | 6.162 | 336,463 | +22,785 | 0.01% | 2,073,237 |
| 2016-02-18 | 2016-02-16 | 6.412 | 313,678 | -30,381 | 0.01% | 2,011,309 |
| 2016-02-12 | 2016-02-05 | 6.096 | 344,059 | -7,595 | 0.01% | 2,097,393 |
| 2016-02-05 | 2016-02-03 | 6.096 | 351,654 | +60,761 | 0.01% | 2,143,692 |
| 2016-02-04 | 2016-02-02 | 6.294 | 290,893 | +7,595 | 0.01% | 1,830,741 |
| 2016-02-02 | 2016-01-29 | 6.294 | 283,298 | -18,987 | 0.01% | 1,782,942 |
| 2016-02-01 | 2016-01-28 | 6.004 | 302,285 | +3,797 | 0.01% | 1,814,877 |
| 2016-01-28 | 2016-01-26 | 5.806 | 298,488 | +15,190 | 0.01% | 1,733,131 |
| 2016-01-25 | 2016-01-21 | 6.057 | 283,298 | -53,925 | 0.01% | 1,715,802 |
| 2016-01-20 | 2016-01-18 | 6.030 | 337,223 | -3,798 | 0.01% | 2,033,520 |
| 2016-01-19 | 2016-01-15 | 5.938 | 341,021 | -7,595 | 0.01% | 2,024,993 |
| 2016-01-18 | 2016-01-14 | 6.333 | 348,616 | -19,747 | 0.01% | 2,207,792 |
| 2016-01-15 | 2016-01-13 | 6.057 | 368,363 | +28,102 | 0.01% | 2,231,000 |
| 2016-01-14 | 2016-01-12 | 6.070 | 340,261 | -12,152 | 0.01% | 2,065,280 |
| 2016-01-13 | 2016-01-11 | 6.149 | 352,413 | -34,178 | 0.01% | 2,166,879 |
| 2016-01-12 | 2016-01-08 | 6.544 | 386,591 | +7,595 | 0.01% | 2,529,729 |
| 2016-01-11 | 2016-01-07 | 6.504 | 378,996 | +13,671 | 0.01% | 2,465,059 |
| 2016-01-07 | 2016-01-05 | 7.228 | 365,325 | +7,595 | 0.01% | 2,640,691 |
| 2016-01-06 | 2016-01-04 | 7.123 | 357,730 | +21,267 | 0.01% | 2,548,112 |
| 2016-01-05 | 2015-12-31 | 7.900 | 336,463 | +6,835 | 0.01% | 2,657,996 |
| 2016-01-04 | 2015-12-29 | 7.794 | 329,628 | +45,571 | 0.01% | 2,569,281 |
| 2015-12-30 | 2015-12-28 | 7.860 | 284,057 | -7,595 | 0.01% | 2,232,779 |
| 2015-12-29 | 2015-12-24 | 7.729 | 291,652 | -25,824 | 0.01% | 2,254,078 |
| 2015-12-28 | 2015-12-22 | 7.663 | 317,476 | -7,595 | 0.01% | 2,432,762 |
| 2015-12-21 | 2015-12-17 | 7.386 | 325,071 | -3,038 | 0.01% | 2,401,082 |
| 2015-12-18 | 2015-12-16 | 7.163 | 328,109 | -9,114 | 0.01% | 2,350,081 |
| 2015-12-17 | 2015-12-15 | 7.018 | 337,223 | +1,519 | 0.01% | 2,366,520 |
| 2015-12-16 | 2015-12-14 | 7.031 | 335,704 | -3,038 | 0.01% | 2,360,280 |
| 2015-12-15 | 2015-12-11 | 7.031 | 338,742 | +12,152 | 0.01% | 2,381,640 |
| 2015-12-14 | 2015-12-10 | 7.281 | 326,590 | +7,595 | 0.01% | 2,377,901 |
| 2015-12-10 | 2015-12-08 | 7.492 | 318,995 | +4,557 | 0.01% | 2,389,802 |
| 2015-12-09 | 2015-12-07 | 7.702 | 314,438 | +56,204 | 0.01% | 2,421,903 |
| 2015-12-08 | 2015-12-04 | 7.689 | 258,234 | +6,836 | 0.01% | 1,985,601 |
| 2015-12-07 | 2015-12-03 | 7.531 | 251,398 | -1,519 | 0.01% | 1,893,318 |
| 2015-12-04 | 2015-12-02 | 7.702 | 252,917 | -24,305 | 0.01% | 1,948,048 |
| 2015-12-03 | 2015-12-01 | 7.347 | 277,222 | -22,785 | 0.01% | 2,036,703 |
| 2015-12-02 | 2015-11-30 | 6.807 | 300,007 | -9,114 | 0.01% | 2,042,151 |
| 2015-12-01 | 2015-11-27 | 6.636 | 309,121 | +18,988 | 0.01% | 2,051,280 |
| 2015-11-27 | 2015-11-25 | 6.939 | 290,133 | -10,633 | 0.01% | 2,013,138 |
| 2015-11-26 | 2015-11-24 | 6.899 | 300,766 | +1,519 | 0.01% | 2,075,037 |
| 2015-11-25 | 2015-11-23 | 6.952 | 299,247 | -7,596 | 0.01% | 2,080,317 |
| 2015-11-24 | 2015-11-20 | 7.005 | 306,843 | +7,596 | 0.01% | 2,149,283 |
| 2015-11-23 | 2015-11-19 | 6.886 | 299,247 | -31,140 | 0.01% | 2,060,617 |
| 2015-11-20 | 2015-11-18 | 6.873 | 330,387 | -4,557 | 0.01% | 2,270,697 |
| 2015-11-19 | 2015-11-17 | 6.649 | 334,944 | -6,077 | 0.01% | 2,227,047 |
| 2015-11-18 | 2015-11-16 | 6.465 | 341,021 | +3,798 | 0.01% | 2,204,593 |
| 2015-11-17 | 2015-11-13 | 6.610 | 337,223 | +6,836 | 0.01% | 2,228,880 |
| 2015-11-12 | 2015-11-10 | 6.715 | 330,387 | +18,228 | 0.01% | 2,218,498 |
| 2015-11-11 | 2015-11-09 | 6.939 | 312,159 | +3,797 | 0.01% | 2,165,969 |
| 2015-11-10 | 2015-11-06 | 7.005 | 308,362 | -11,392 | 0.01% | 2,159,923 |
| 2015-11-09 | 2015-11-05 | 6.781 | 319,754 | -37,216 | 0.01% | 2,168,149 |
| 2015-11-06 | 2015-11-04 | 6.833 | 356,970 | -71,394 | 0.01% | 2,439,298 |
| 2015-11-05 | 2015-11-03 | 6.504 | 428,364 | -45,571 | 0.02% | 2,786,158 |
| 2015-11-03 | 2015-10-30 | 6.294 | 473,935 | +37,976 | 0.02% | 2,982,720 |
| 2015-11-02 | 2015-10-29 | 6.122 | 435,959 | +15,190 | 0.02% | 2,669,097 |
| 2015-10-30 | 2015-10-28 | 6.175 | 420,769 | -30,381 | 0.02% | 2,598,259 |
| 2015-10-28 | 2015-10-26 | 6.610 | 451,150 | -759 | 0.02% | 2,981,882 |
| 2015-10-27 | 2015-10-23 | 6.702 | 451,909 | -41,773 | 0.02% | 3,028,549 |
| 2015-10-26 | 2015-10-22 | 6.557 | 493,682 | -65,318 | 0.02% | 3,236,998 |
| 2015-10-23 | 2015-10-20 | 6.465 | 559,000 | +15,190 | 0.02% | 3,613,758 |
| 2015-10-22 | 2015-10-19 | 6.452 | 543,810 | +4,557 | 0.02% | 3,508,400 |
| 2015-10-20 | 2015-10-16 | 6.425 | 539,253 | +31,140 | 0.02% | 3,464,800 |
| 2015-10-19 | 2015-10-15 | 6.504 | 508,113 | -41,773 | 0.02% | 3,304,860 |
| 2015-10-16 | 2015-10-14 | 6.280 | 549,886 | +37,975 | 0.02% | 3,453,479 |
| 2015-10-15 | 2015-10-13 | 6.412 | 511,911 | +27,343 | 0.02% | 3,282,383 |
| 2015-10-14 | 2015-10-12 | 6.465 | 484,568 | -60,761 | 0.02% | 3,132,579 |
| 2015-10-13 | 2015-10-09 | 6.399 | 545,329 | +40,254 | 0.02% | 3,489,480 |
| 2015-10-12 | 2015-10-08 | 6.320 | 505,075 | +11,393 | 0.02% | 3,192,000 |
| 2015-10-09 | 2015-10-07 | 6.557 | 493,682 | -6,076 | 0.02% | 3,236,998 |
| 2015-10-08 | 2015-10-06 | 6.083 | 499,758 | +6,076 | 0.02% | 3,039,958 |
| 2015-10-07 | 2015-10-05 | 6.096 | 493,682 | -7,595 | 0.02% | 3,009,498 |
| 2015-10-06 | 2015-10-02 | 6.017 | 501,277 | -53,166 | 0.02% | 3,016,198 |
| 2015-10-05 | 2015-09-30 | 5.319 | 554,443 | -7,595 | 0.02% | 2,949,199 |
| 2015-10-02 | 2015-09-29 | 5.201 | 562,038 | +27,342 | 0.02% | 2,922,999 |
| 2015-09-29 | 2015-09-24 | 5.504 | 534,696 | +9,874 | 0.02% | 2,942,721 |
| 2015-09-24 | 2015-09-22 | 5.964 | 524,822 | -27,343 | 0.02% | 3,130,229 |
| 2015-09-23 | 2015-09-21 | 5.754 | 552,165 | -15,190 | 0.02% | 3,176,992 |
| 2015-09-22 | 2015-09-18 | 5.464 | 567,355 | +62,280 | 0.02% | 3,100,051 |
| 2015-09-21 | 2015-09-17 | 5.490 | 505,075 | -12,152 | 0.02% | 2,773,050 |
| 2015-09-18 | 2015-09-16 | 5.583 | 517,227 | -24,304 | 0.02% | 2,887,439 |
| 2015-09-17 | 2015-09-15 | 5.451 | 541,531 | -22,786 | 0.02% | 2,951,817 |
| 2015-09-16 | 2015-09-14 | 5.398 | 564,317 | +15,190 | 0.02% | 3,046,301 |
| 2015-09-15 | 2015-09-11 | 5.293 | 549,127 | -3,797 | 0.02% | 2,906,462 |
| 2015-09-14 | 2015-09-10 | 5.227 | 552,924 | +69,115 | 0.02% | 2,890,159 |
| 2015-09-11 | 2015-09-09 | 5.425 | 483,809 | +168,612 | 0.02% | 2,624,442 |
| 2015-09-08 | 2015-09-04 | 5.425 | 315,197 | +7,595 | 0.01% | 1,709,799 |
| 2015-09-07 | 2015-09-02 | 5.530 | 307,602 | -37,976 | 0.01% | 1,701,000 |
| 2015-09-01 | 2015-08-28 | 5.543 | 345,578 | +100,256 | 0.01% | 1,915,552 |
| 2015-08-31 | 2015-08-27 | 5.530 | 245,322 | +15,190 | 0.01% | 1,356,599 |
| 2015-08-28 | 2015-08-26 | 5.267 | 230,132 | +33,419 | 0.01% | 1,212,001 |
| 2015-08-26 | 2015-08-24 | 6.675 | 196,713 | -7,596 | 0.01% | 1,313,127 |
| 2015-08-21 | 2015-08-19 | 7.821 | 204,309 | -3,797 | 0.01% | 1,597,864 |
| 2015-08-14 | 2015-08-12 | 8.347 | 208,106 | +9,114 | 0.01% | 1,737,159 |
| 2015-08-06 | 2015-08-04 | 9.085 | 198,992 | +7,595 | 0.01% | 1,807,801 |
| 2015-08-04 | 2015-07-31 | 9.137 | 191,397 | -1,519 | 0.01% | 1,748,882 |
| 2015-07-29 | 2015-07-27 | 8.914 | 192,916 | -28,861 | 0.01% | 1,719,581 |
| 2015-07-28 | 2015-07-24 | 9.519 | 221,777 | +1,519 | 0.01% | 2,111,157 |
| 2015-07-27 | 2015-07-23 | 9.835 | 220,258 | -1,519 | 0.01% | 2,166,298 |
| 2015-07-24 | 2015-07-22 | 9.677 | 221,777 | +1,519 | 0.01% | 2,146,197 |
| 2015-07-23 | 2015-07-21 | 10.006 | 220,258 | +7,595 | 0.01% | 2,203,998 |
| 2015-07-22 | 2015-07-20 | 10.151 | 212,663 | +7,595 | 0.01% | 2,158,799 |
| 2015-07-20 | 2015-07-16 | 9.835 | 205,068 | -7,595 | 0.01% | 2,016,900 |
| 2015-07-08 | 2015-07-06 | 9.295 | 212,663 | +20,507 | 0.01% | 1,976,799 |
| 2015-07-07 | 2015-07-03 | 10.375 | 192,156 | +4,557 | 0.01% | 1,993,637 |
| 2015-06-30 | 2015-06-26 | 11.534 | 187,599 | +7,595 | 0.01% | 2,163,717 |
| 2015-06-25 | 2015-06-23 | 12.442 | 180,004 | -7,595 | 0.01% | 2,239,648 |
| 2015-06-23 | 2015-06-19 | 11.981 | 187,599 | -6,076 | 0.01% | 2,247,697 |
| 2015-06-18 | 2015-06-16 | 11.494 | 193,675 | -22,786 | 0.01% | 2,226,146 |
| 2015-06-16 | 2015-06-12 | 11.929 | 216,461 | -3,797 | 0.01% | 2,582,104 |
| 2015-06-15 | 2015-06-11 | 11.205 | 220,258 | +22,785 | 0.01% | 2,467,897 |
| 2015-06-09 | 2015-06-05 | 12.126 | 197,473 | +3,038 | 0.01% | 2,394,601 |
| 2015-06-08 | 2015-06-04 | 11.955 | 194,435 | +1,519 | 0.01% | 2,324,482 |
| 2015-06-02 | 2015-05-29 | 11.995 | 192,916 | +64,559 | 0.01% | 2,313,942 |
| 2015-06-01 | 2015-05-28 | 12.113 | 128,357 | +8,354 | 0.00% | 1,554,795 |
| 2015-05-21 | 2015-05-19 | 13.492 | 120,003 | +2,892 | 0.00% | 1,619,021 |
| 2015-05-18 | 2015-05-14 | 13.492 | 117,111 | -2,965 | 0.00% | 1,580,004 |
| 2015-05-15 | 2015-05-13 | 13.599 | 120,076 | -7,412 | 0.00% | 1,632,966 |
| 2015-05-14 | 2015-05-12 | 12.844 | 127,488 | +5,930 | 0.01% | 1,637,445 |
| 2015-05-13 | 2015-05-11 | 13.235 | 121,558 | +31,872 | 0.00% | 1,608,841 |
| 2015-05-12 | 2015-05-08 | 14.139 | 89,686 | -3,706 | 0.00% | 1,268,079 |
| 2015-05-11 | 2015-05-07 | 13.141 | 93,392 | +3,706 | 0.00% | 1,227,239 |
| 2015-05-08 | 2015-05-06 | 13.492 | 89,686 | +11,859 | 0.00% | 1,209,999 |
| 2015-05-07 | 2015-05-05 | 13.923 | 77,827 | -2,965 | 0.00% | 1,083,604 |
| 2015-05-06 | 2015-05-04 | 14.409 | 80,792 | +742 | 0.00% | 1,164,126 |
| 2015-05-05 | 2015-04-30 | 13.788 | 80,050 | -41,508 | 0.00% | 1,103,755 |
| 2015-05-04 | 2015-04-29 | 12.844 | 121,558 | -7,412 | 0.00% | 1,561,281 |
| 2015-04-30 | 2015-04-28 | 12.385 | 128,970 | +44,472 | 0.01% | 1,597,320 |
| 2015-04-29 | 2015-04-27 | 12.803 | 84,498 | +14,825 | 0.00% | 1,081,865 |
| 2015-04-28 | 2015-04-24 | 12.965 | 69,673 | -742 | 0.00% | 903,334 |
| 2015-04-27 | 2015-04-23 | 12.884 | 70,415 | +5,930 | 0.00% | 907,254 |
| 2015-04-24 | 2015-04-22 | 12.520 | 64,485 | -8,894 | 0.00% | 807,360 |
| 2015-04-21 | 2015-04-17 | 11.643 | 73,379 | -4,448 | 0.00% | 854,364 |
| 2015-04-20 | 2015-04-16 | 11.940 | 77,827 | +7,412 | 0.00% | 929,253 |
| 2015-04-17 | 2015-04-15 | 11.387 | 70,415 | -34,836 | 0.00% | 801,804 |
| 2015-04-16 | 2015-04-14 | 11.360 | 105,251 | +7,412 | 0.00% | 1,195,636 |
| 2015-04-15 | 2015-04-13 | 11.846 | 97,839 | +3,706 | 0.00% | 1,158,956 |
| 2015-04-14 | 2015-04-10 | 11.427 | 94,133 | -14,824 | 0.00% | 1,075,687 |
| 2015-04-13 | 2015-04-09 | 10.928 | 108,957 | -18,531 | 0.00% | 1,190,695 |
| 2015-04-10 | 2015-04-08 | 9.997 | 127,488 | -47,437 | 0.01% | 1,274,524 |
| 2015-04-02 | 2015-03-31 | 9.080 | 174,925 | +1,483 | 0.01% | 1,588,281 |
| 2015-04-01 | 2015-03-30 | 9.444 | 173,442 | -19,272 | 0.01% | 1,637,996 |
| 2015-03-31 | 2015-03-27 | 8.837 | 192,714 | -37,060 | 0.01% | 1,703,002 |
| 2015-03-30 | 2015-03-26 | 8.284 | 229,774 | +37,060 | 0.01% | 1,903,399 |
| 2015-03-26 | 2015-03-24 | 8.783 | 192,714 | +4,447 | 0.01% | 1,692,602 |
| 2015-03-25 | 2015-03-23 | 8.985 | 188,267 | +7,412 | 0.01% | 1,691,644 |
| 2015-03-24 | 2015-03-20 | 8.486 | 180,855 | +22,237 | 0.01% | 1,534,764 |
| 2015-03-23 | 2015-03-19 | 8.716 | 158,618 | +8,894 | 0.01% | 1,382,437 |
| 2015-03-19 | 2015-03-17 | 9.012 | 149,724 | -7,412 | 0.01% | 1,349,362 |
| 2015-03-16 | 2015-03-12 | 8.716 | 157,136 | +22,236 | 0.01% | 1,369,521 |
| 2015-03-13 | 2015-03-11 | 8.999 | 134,900 | +1,483 | 0.01% | 1,213,943 |
| 2015-03-12 | 2015-03-10 | 9.026 | 133,417 | +14,824 | 0.01% | 1,204,198 |
| 2015-03-06 | 2015-03-04 | 9.619 | 118,593 | -15,565 | 0.00% | 1,140,799 |
| 2015-03-05 | 2015-03-03 | 9.592 | 134,158 | -5,930 | 0.01% | 1,286,906 |
| 2015-03-02 | 2015-02-26 | 9.565 | 140,088 | -7,412 | 0.01% | 1,340,009 |
| 2015-02-24 | 2015-02-18 | 9.201 | 147,500 | +7,412 | 0.01% | 1,357,178 |
| 2015-02-23 | 2015-02-16 | 9.660 | 140,088 | -17,048 | 0.01% | 1,353,239 |
| 2015-02-17 | 2015-02-13 | 9.471 | 157,136 | -2,965 | 0.01% | 1,488,241 |
| 2015-02-16 | 2015-02-12 | 9.336 | 160,101 | +12,601 | 0.01% | 1,494,723 |
| 2015-02-13 | 2015-02-11 | 9.242 | 147,500 | -11,860 | 0.01% | 1,363,148 |
| 2015-02-12 | 2015-02-10 | 9.633 | 159,360 | -3,706 | 0.01% | 1,535,105 |
| 2015-02-11 | 2015-02-09 | 9.700 | 163,066 | +23,719 | 0.01% | 1,581,805 |
| 2015-01-30 | 2015-01-28 | 9.363 | 139,347 | +29,648 | 0.01% | 1,304,721 |
| 2015-01-29 | 2015-01-27 | 9.565 | 109,699 | -7,412 | 0.00% | 1,049,324 |
| 2015-01-28 | 2015-01-26 | 9.619 | 117,111 | +10,377 | 0.00% | 1,126,543 |
| 2015-01-27 | 2015-01-23 | 9.741 | 106,734 | -28,166 | 0.00% | 1,039,682 |
| 2015-01-26 | 2015-01-22 | 9.687 | 134,900 | +18,531 | 0.01% | 1,306,763 |
| 2015-01-23 | 2015-01-21 | 9.525 | 116,369 | +5,929 | 0.00% | 1,108,415 |
| 2015-01-22 | 2015-01-20 | 8.972 | 110,440 | +8,895 | 0.00% | 990,851 |
| 2015-01-21 | 2015-01-19 | 8.864 | 101,545 | -1,483 | 0.00% | 900,087 |
| 2015-01-16 | 2015-01-14 | 9.498 | 103,028 | +16,307 | 0.00% | 978,562 |
| 2015-01-12 | 2015-01-08 | 10.105 | 86,721 | +9,635 | 0.00% | 876,328 |
| 2015-01-09 | 2015-01-07 | 10.294 | 77,086 | +14,825 | 0.00% | 793,525 |
| 2015-01-08 | 2015-01-06 | 10.915 | 62,261 | -2,965 | 0.00% | 679,556 |
| 2015-01-06 | 2015-01-02 | 10.996 | 65,226 | +19,271 | 0.00% | 717,198 |
| 2015-01-05 | 2014-12-31 | 10.645 | 45,955 | -13,342 | 0.00% | 489,182 |
| 2015-01-02 | 2014-12-29 | 9.889 | 59,297 | -22,977 | 0.00% | 586,404 |
| 2014-12-30 | 2014-12-24 | 9.255 | 82,274 | -31,131 | 0.00% | 761,460 |
| 2014-12-29 | 2014-12-22 | 9.417 | 113,405 | +3,706 | 0.00% | 1,067,943 |
| 2014-12-23 | 2014-12-19 | 8.837 | 109,699 | -14,824 | 0.00% | 969,403 |
| 2014-12-19 | 2014-12-17 | 8.918 | 124,523 | -11,118 | 0.00% | 1,110,482 |
| 2014-12-17 | 2014-12-15 | 8.918 | 135,641 | +8,153 | 0.01% | 1,209,631 |
| 2014-12-15 | 2014-12-11 | 9.093 | 127,488 | +14,825 | 0.01% | 1,159,284 |
| 2014-12-11 | 2014-12-09 | 9.458 | 112,663 | +741 | 0.00% | 1,065,516 |
| 2014-12-10 | 2014-12-08 | 9.835 | 111,922 | -10,377 | 0.00% | 1,100,788 |
| 2014-12-09 | 2014-12-05 | 9.363 | 122,299 | -8,153 | 0.00% | 1,145,099 |
| 2014-12-05 | 2014-12-03 | 9.390 | 130,452 | -22,237 | 0.01% | 1,224,956 |
| 2014-12-04 | 2014-12-02 | 9.120 | 152,689 | +37,802 | 0.01% | 1,392,563 |
| 2014-12-03 | 2014-12-01 | 9.336 | 114,887 | +10,377 | 0.00% | 1,072,599 |
| 2014-12-02 | 2014-11-28 | 9.727 | 104,510 | +3,706 | 0.00% | 1,016,608 |
| 2014-12-01 | 2014-11-27 | 9.498 | 100,804 | +20,754 | 0.00% | 957,439 |
| 2014-11-28 | 2014-11-26 | 9.700 | 80,050 | -5,189 | 0.00% | 776,517 |
| 2014-11-27 | 2014-11-25 | 9.363 | 85,239 | -37,801 | 0.00% | 798,102 |
| 2014-11-26 | 2014-11-24 | 9.727 | 123,040 | +29,648 | 0.00% | 1,196,857 |
| 2014-11-25 | 2014-11-21 | 8.338 | 93,392 | -5,930 | 0.00% | 778,679 |
| 2014-11-24 | 2014-11-20 | 8.257 | 99,322 | +15,566 | 0.00% | 820,082 |
| 2014-11-20 | 2014-11-18 | 8.581 | 83,756 | +11,859 | 0.00% | 718,677 |
| 2014-11-14 | 2014-11-12 | 9.147 | 71,897 | +7,412 | 0.00% | 657,659 |
| 2014-11-13 | 2014-11-11 | 9.404 | 64,485 | -9,636 | 0.00% | 606,390 |
| 2014-11-12 | 2014-11-10 | 9.390 | 74,121 | -5,188 | 0.00% | 696,003 |
| 2014-11-11 | 2014-11-07 | 8.864 | 79,309 | +5,188 | 0.00% | 702,989 |
| 2014-11-10 | 2014-11-06 | 8.864 | 74,121 | -4,447 | 0.00% | 657,003 |
| 2014-11-05 | 2014-11-03 | 9.296 | 78,568 | -22,977 | 0.00% | 730,341 |
| 2014-11-04 | 2014-10-31 | 9.053 | 101,545 | -18,531 | 0.00% | 919,267 |
| 2014-11-03 | 2014-10-30 | 8.554 | 120,076 | -2,964 | 0.00% | 1,027,084 |
| 2014-10-29 | 2014-10-27 | 8.270 | 123,040 | -10,377 | 0.00% | 1,017,577 |
| 2014-10-28 | 2014-10-24 | 8.473 | 133,417 | +4,447 | 0.01% | 1,130,398 |
| 2014-10-27 | 2014-10-23 | 8.486 | 128,970 | +8,153 | 0.01% | 1,094,460 |
| 2014-10-23 | 2014-10-21 | 8.729 | 120,817 | -2,965 | 0.00% | 1,054,612 |
| 2014-10-22 | 2014-10-20 | 8.864 | 123,782 | -14,824 | 0.00% | 1,097,194 |
| 2014-10-20 | 2014-10-16 | 8.473 | 138,606 | +9,636 | 0.01% | 1,174,363 |
| 2014-10-15 | 2014-10-13 | 8.527 | 128,970 | +11,118 | 0.01% | 1,099,680 |
| 2014-10-14 | 2014-10-10 | 8.729 | 117,852 | -22,236 | 0.00% | 1,028,731 |
| 2014-10-13 | 2014-10-09 | 8.769 | 140,088 | -13,342 | 0.01% | 1,228,499 |
| 2014-10-10 | 2014-10-08 | 8.621 | 153,430 | -5,930 | 0.01% | 1,322,731 |
| 2014-10-09 | 2014-10-07 | 8.567 | 159,360 | +7,413 | 0.01% | 1,365,254 |
| 2014-10-08 | 2014-10-06 | 8.581 | 151,947 | +13,341 | 0.01% | 1,303,796 |
| 2014-10-07 | 2014-10-03 | 8.904 | 138,606 | -81,532 | 0.01% | 1,234,203 |
| 2014-10-03 | 2014-09-29 | 7.798 | 220,138 | +14,082 | 0.01% | 1,716,656 |
| 2014-09-30 | 2014-09-26 | 7.906 | 206,056 | +25,201 | 0.01% | 1,629,084 |
| 2014-09-29 | 2014-09-25 | 8.230 | 180,855 | -7,412 | 0.01% | 1,488,404 |
| 2014-09-26 | 2014-09-24 | 8.189 | 188,267 | -63,743 | 0.01% | 1,541,784 |
| 2014-09-25 | 2014-09-23 | 7.717 | 252,010 | +7,412 | 0.01% | 1,944,797 |
| 2014-09-24 | 2014-09-22 | 7.596 | 244,598 | +20,012 | 0.01% | 1,857,898 |
| 2014-09-23 | 2014-09-19 | 7.866 | 224,586 | +19,272 | 0.01% | 1,766,492 |
| 2014-09-22 | 2014-09-18 | 7.973 | 205,314 | +25,201 | 0.01% | 1,637,067 |
| 2014-09-19 | 2014-09-17 | 8.284 | 180,113 | +2,223 | 0.01% | 1,492,018 |
| 2014-09-17 | 2014-09-15 | 8.486 | 177,890 | +25,201 | 0.01% | 1,509,603 |
| 2014-09-12 | 2014-09-10 | 8.594 | 152,689 | +11,118 | 0.01% | 1,312,223 |
| 2014-09-11 | 2014-09-08 | 8.837 | 141,571 | +9,636 | 0.01% | 1,251,054 |
| 2014-09-10 | 2014-09-05 | 8.918 | 131,935 | -2,965 | 0.01% | 1,176,581 |
| 2014-09-08 | 2014-09-04 | 8.864 | 134,900 | -22,236 | 0.01% | 1,195,743 |
| 2014-09-05 | 2014-09-03 | 8.284 | 157,136 | -13,342 | 0.01% | 1,301,681 |
| 2014-09-04 | 2014-09-02 | 8.054 | 170,478 | +7,412 | 0.01% | 1,373,103 |
| 2014-09-01 | 2014-08-28 | 8.000 | 163,066 | +18,531 | 0.01% | 1,304,604 |
| 2014-08-29 | 2014-08-27 | 8.500 | 144,535 | +1,482 | 0.01% | 1,228,497 |
| 2014-08-28 | 2014-08-26 | 8.716 | 143,053 | +2,965 | 0.01% | 1,246,780 |
| 2014-08-27 | 2014-08-25 | 8.324 | 140,088 | -7,412 | 0.01% | 1,166,129 |
| 2014-08-20 | 2014-08-18 | 8.621 | 147,500 | +11,118 | 0.01% | 1,271,608 |
| 2014-08-18 | 2014-08-14 | 8.931 | 136,382 | -7,412 | 0.01% | 1,218,079 |
| 2014-08-15 | 2014-08-13 | 9.039 | 143,794 | +16,306 | 0.01% | 1,299,799 |
| 2014-08-14 | 2014-08-12 | 9.107 | 127,488 | +2,224 | 0.01% | 1,161,004 |
| 2014-08-12 | 2014-08-08 | 8.297 | 125,264 | -40,025 | 0.01% | 1,039,350 |
| 2014-08-11 | 2014-08-07 | 7.946 | 165,289 | +11,118 | 0.01% | 1,313,469 |
| 2014-08-08 | 2014-08-06 | 8.014 | 154,171 | -741 | 0.01% | 1,235,520 |
| 2014-08-07 | 2014-08-05 | 8.162 | 154,912 | +8,894 | 0.01% | 1,264,448 |
| 2014-08-05 | 2014-08-01 | 8.500 | 146,018 | +3,706 | 0.01% | 1,241,102 |
| 2014-08-04 | 2014-07-31 | 8.621 | 142,312 | +3,706 | 0.01% | 1,226,882 |
| 2014-08-01 | 2014-07-30 | 8.054 | 138,606 | -7,412 | 0.01% | 1,116,392 |
| 2014-07-31 | 2014-07-29 | 8.243 | 146,018 | -7,412 | 0.01% | 1,203,672 |
| 2014-07-30 | 2014-07-28 | 8.351 | 153,430 | -40,025 | 0.01% | 1,281,331 |
| 2014-07-28 | 2014-07-24 | 7.758 | 193,455 | -68,932 | 0.01% | 1,500,750 |
| 2014-07-25 | 2014-07-23 | 7.366 | 262,387 | -49,661 | 0.01% | 1,932,838 |
| 2014-07-24 | 2014-07-22 | 7.083 | 312,048 | -44,473 | 0.01% | 2,210,249 |
| 2014-07-23 | 2014-07-21 | 6.854 | 356,521 | -37,060 | 0.01% | 2,443,483 |
| 2014-07-22 | 2014-07-18 | 6.746 | 393,581 | -25,201 | 0.02% | 2,655,001 |
| 2014-07-18 | 2014-07-16 | 6.732 | 418,782 | -29,648 | 0.02% | 2,819,350 |
| 2014-07-17 | 2014-07-15 | 6.665 | 448,430 | -44,473 | 0.02% | 2,988,699 |
| 2014-07-16 | 2014-07-14 | 6.476 | 492,903 | -7,412 | 0.02% | 3,192,002 |
| 2014-07-15 | 2014-07-11 | 6.301 | 500,315 | +7,412 | 0.02% | 3,152,252 |
| 2014-07-14 | 2014-07-10 | 6.422 | 492,903 | -27,424 | 0.02% | 3,165,402 |
| 2014-07-10 | 2014-07-08 | 6.328 | 520,327 | +42,248 | 0.02% | 3,292,378 |
| 2014-07-09 | 2014-07-07 | 6.489 | 478,079 | +7,413 | 0.02% | 3,102,453 |
| 2014-07-08 | 2014-07-04 | 6.543 | 470,666 | -17,789 | 0.02% | 3,079,747 |
| 2014-07-07 | 2014-07-03 | 6.166 | 488,455 | -14,825 | 0.02% | 3,011,628 |
| 2014-07-04 | 2014-07-02 | 6.206 | 503,280 | -59,296 | 0.02% | 3,123,403 |
| 2014-07-03 | 2014-06-30 | 5.923 | 562,576 | -7,412 | 0.02% | 3,332,009 |
| 2014-07-02 | 2014-06-27 | 5.693 | 569,988 | -7,412 | 0.02% | 3,245,179 |
| 2014-06-30 | 2014-06-26 | 5.599 | 577,400 | -2,965 | 0.02% | 3,232,849 |
| 2014-06-26 | 2014-06-24 | 5.491 | 580,365 | +2,965 | 0.02% | 3,186,810 |
| 2014-06-24 | 2014-06-20 | 5.545 | 577,400 | +33,354 | 0.02% | 3,201,689 |
| 2014-06-23 | 2014-06-19 | 5.545 | 544,046 | +7,412 | 0.02% | 3,016,740 |
| 2014-06-20 | 2014-06-18 | 5.774 | 536,634 | -44,472 | 0.02% | 3,098,721 |
| 2014-06-18 | 2014-06-16 | 5.788 | 581,106 | -14,824 | 0.02% | 3,363,358 |
| 2014-06-17 | 2014-06-13 | 5.666 | 595,930 | -7,412 | 0.02% | 3,376,798 |
| 2014-06-12 | 2014-06-10 | 5.599 | 603,342 | +7,412 | 0.02% | 3,378,097 |
| 2014-06-10 | 2014-06-06 | 5.599 | 595,930 | -37,061 | 0.02% | 3,336,598 |
| 2014-06-04 | 2014-05-30 | 5.397 | 632,991 | -6,671 | 0.03% | 3,416,001 |
| 2014-06-03 | 2014-05-29 | 5.289 | 639,662 | -18,530 | 0.03% | 3,382,962 |
| 2014-05-28 | 2014-05-26 | 5.113 | 658,192 | -7,412 | 0.03% | 3,365,521 |
| 2014-05-27 | 2014-05-23 | 5.140 | 665,604 | -45,213 | 0.03% | 3,421,381 |
| 2014-05-26 | 2014-05-22 | 4.749 | 710,817 | +24,459 | 0.03% | 3,375,678 |
| 2014-05-23 | 2014-05-21 | 4.749 | 686,358 | -26,683 | 0.03% | 3,259,522 |
| 2014-05-22 | 2014-05-20 | 5.446 | 713,041 | +32,613 | 0.03% | 3,882,892 |
| 2014-05-21 | 2014-05-19 | 5.546 | 680,428 | +54,308 | 0.03% | 3,773,914 |
| 2014-05-20 | 2014-05-16 | 5.561 | 626,120 | +41,649 | 0.03% | 3,481,721 |
| 2014-05-16 | 2014-05-14 | 5.950 | 584,471 | -10,412 | 0.03% | 3,477,459 |
| 2014-05-15 | 2014-05-13 | 6.022 | 594,883 | -2,083 | 0.03% | 3,582,258 |
| 2014-05-14 | 2014-05-12 | 5.618 | 596,966 | -27,766 | 0.03% | 3,354,001 |
| 2014-05-13 | 2014-05-09 | 5.287 | 624,732 | +17,354 | 0.03% | 3,303,002 |
| 2014-05-12 | 2014-05-08 | 5.301 | 607,378 | +16,660 | 0.03% | 3,220,000 |
| 2014-05-09 | 2014-05-07 | 5.330 | 590,718 | +13,882 | 0.03% | 3,148,698 |
| 2014-05-08 | 2014-05-05 | 5.518 | 576,836 | +4,860 | 0.02% | 3,182,733 |
| 2014-05-05 | 2014-04-30 | 5.676 | 571,976 | +20,824 | 0.02% | 3,246,557 |
| 2014-05-02 | 2014-04-29 | 5.806 | 551,152 | +6,941 | 0.02% | 3,199,819 |
| 2014-04-30 | 2014-04-28 | 5.633 | 544,211 | +39,567 | 0.02% | 3,065,442 |
| 2014-04-29 | 2014-04-25 | 5.935 | 504,644 | +44,425 | 0.02% | 2,995,238 |
| 2014-04-25 | 2014-04-23 | 6.166 | 460,219 | -2,777 | 0.02% | 2,837,640 |
| 2014-04-23 | 2014-04-17 | 6.555 | 462,996 | -3,470 | 0.02% | 3,034,853 |
| 2014-04-22 | 2014-04-16 | 6.252 | 466,466 | +3,470 | 0.02% | 2,916,478 |
| 2014-04-15 | 2014-04-11 | 6.612 | 462,996 | +6,942 | 0.02% | 3,061,533 |
| 2014-04-14 | 2014-04-10 | 6.901 | 456,054 | -2,083 | 0.02% | 3,147,030 |
| 2014-04-11 | 2014-04-09 | 6.915 | 458,137 | -6,941 | 0.02% | 3,168,003 |
| 2014-04-10 | 2014-04-08 | 6.829 | 465,078 | +9,718 | 0.02% | 3,175,800 |
| 2014-04-09 | 2014-04-07 | 6.757 | 455,360 | +6,942 | 0.02% | 3,076,641 |
| 2014-04-08 | 2014-04-04 | 6.944 | 448,418 | -20,825 | 0.02% | 3,113,717 |
| 2014-04-07 | 2014-04-03 | 6.843 | 469,243 | -6,941 | 0.02% | 3,211,001 |
| 2014-04-04 | 2014-04-02 | 6.958 | 476,184 | -28,460 | 0.02% | 3,313,378 |
| 2014-04-02 | 2014-03-31 | 6.483 | 504,644 | -18,742 | 0.02% | 3,271,498 |
| 2014-04-01 | 2014-03-28 | 6.166 | 523,386 | -6,942 | 0.02% | 3,227,118 |
| 2014-03-28 | 2014-03-26 | 6.180 | 530,328 | -20,824 | 0.02% | 3,277,562 |
| 2014-03-27 | 2014-03-25 | 5.633 | 551,152 | -6,942 | 0.02% | 3,104,539 |
| 2014-03-26 | 2014-03-24 | 5.762 | 558,094 | -6,941 | 0.02% | 3,216,003 |
| 2014-03-25 | 2014-03-21 | 5.719 | 565,035 | -15,965 | 0.02% | 3,231,580 |
| 2014-03-24 | 2014-03-20 | 5.301 | 581,000 | -6,942 | 0.03% | 3,080,158 |
| 2014-03-21 | 2014-03-19 | 5.215 | 587,942 | +6,942 | 0.03% | 3,066,141 |
| 2014-03-19 | 2014-03-17 | 5.417 | 581,000 | -4,859 | 0.03% | 3,147,118 |
| 2014-03-18 | 2014-03-14 | 5.561 | 585,859 | -13,883 | 0.03% | 3,257,838 |
| 2014-03-17 | 2014-03-13 | 5.618 | 599,742 | +6,941 | 0.03% | 3,369,598 |
| 2014-03-14 | 2014-03-12 | 5.604 | 592,801 | +6,942 | 0.03% | 3,322,061 |
| 2014-03-13 | 2014-03-11 | 5.575 | 585,859 | +13,883 | 0.03% | 3,266,278 |
| 2014-03-12 | 2014-03-10 | 5.618 | 571,976 | -20,825 | 0.02% | 3,213,597 |
| 2014-03-11 | 2014-03-07 | 5.748 | 592,801 | +33,319 | 0.03% | 3,407,461 |
| 2014-03-10 | 2014-03-06 | 5.892 | 559,482 | +8,330 | 0.02% | 3,296,541 |
| 2014-03-07 | 2014-03-05 | 5.777 | 551,152 | +4,165 | 0.02% | 3,183,939 |
| 2014-03-06 | 2014-03-04 | 5.878 | 546,987 | -6,942 | 0.02% | 3,215,039 |
| 2014-03-04 | 2014-02-28 | 5.921 | 553,929 | -4,859 | 0.02% | 3,279,782 |
| 2014-03-03 | 2014-02-27 | 5.835 | 558,788 | -2,776 | 0.02% | 3,260,252 |
| 2014-02-28 | 2014-02-26 | 6.051 | 561,564 | +9,718 | 0.02% | 3,397,798 |
| 2014-02-27 | 2014-02-25 | 5.748 | 551,846 | -8,330 | 0.02% | 3,172,049 |
| 2014-02-26 | 2014-02-24 | 6.051 | 560,176 | +24,295 | 0.02% | 3,389,400 |
| 2014-02-25 | 2014-02-21 | 6.612 | 535,881 | +1,388 | 0.02% | 3,543,481 |
| 2014-02-24 | 2014-02-20 | 6.699 | 534,493 | +8,330 | 0.02% | 3,580,503 |
| 2014-02-21 | 2014-02-19 | 6.771 | 526,163 | +6,942 | 0.02% | 3,562,601 |
| 2014-02-20 | 2014-02-18 | 6.857 | 519,221 | +11,106 | 0.02% | 3,560,477 |
| 2014-02-18 | 2014-02-14 | 6.886 | 508,115 | -3,471 | 0.02% | 3,498,960 |
| 2014-02-17 | 2014-02-13 | 6.973 | 511,586 | +3,471 | 0.02% | 3,567,082 |
| 2014-02-14 | 2014-02-12 | 7.102 | 508,115 | -21,519 | 0.02% | 3,608,760 |
| 2014-02-13 | 2014-02-11 | 6.785 | 529,634 | -6,247 | 0.02% | 3,593,733 |
| 2014-02-12 | 2014-02-10 | 6.684 | 535,881 | +8,330 | 0.02% | 3,582,081 |
| 2014-02-11 | 2014-02-07 | 6.800 | 527,551 | -6,942 | 0.02% | 3,587,199 |
| 2014-02-10 | 2014-02-06 | 6.612 | 534,493 | -6,941 | 0.02% | 3,534,303 |
| 2014-02-07 | 2014-02-05 | 6.483 | 541,434 | +6,247 | 0.02% | 3,510,000 |
| 2014-02-06 | 2014-02-04 | 6.584 | 535,187 | +6,942 | 0.02% | 3,523,472 |
| 2014-02-05 | 2014-01-30 | 6.742 | 528,245 | +5,553 | 0.02% | 3,561,478 |
| 2014-01-29 | 2014-01-27 | 6.728 | 522,692 | +6,941 | 0.02% | 3,516,509 |
| 2014-01-27 | 2014-01-23 | 7.045 | 515,751 | +6,942 | 0.02% | 3,633,273 |
| 2014-01-24 | 2014-01-22 | 7.189 | 508,809 | -55,532 | 0.02% | 3,657,669 |
| 2014-01-23 | 2014-01-21 | 6.713 | 564,341 | +3,471 | 0.02% | 3,788,581 |
| 2014-01-22 | 2014-01-20 | 6.757 | 560,870 | +12,494 | 0.02% | 3,789,519 |
| 2014-01-21 | 2014-01-17 | 6.929 | 548,376 | +26,378 | 0.02% | 3,799,903 |
| 2014-01-20 | 2014-01-16 | 7.145 | 521,998 | -6,941 | 0.02% | 3,729,920 |
| 2014-01-16 | 2014-01-14 | 7.117 | 528,939 | +19,436 | 0.02% | 3,764,277 |
| 2014-01-14 | 2014-01-10 | 7.376 | 509,503 | -2,083 | 0.02% | 3,758,078 |
| 2014-01-13 | 2014-01-09 | 7.232 | 511,586 | -93,710 | 0.02% | 3,699,742 |
| 2014-01-10 | 2014-01-08 | 6.886 | 605,296 | -24,989 | 0.03% | 4,168,163 |
| 2014-01-09 | 2014-01-07 | 6.468 | 630,285 | +2,083 | 0.03% | 4,076,922 |
| 2014-01-08 | 2014-01-06 | 6.468 | 628,202 | +6,941 | 0.03% | 4,063,448 |
| 2014-01-07 | 2014-01-03 | 6.728 | 621,261 | +20,825 | 0.03% | 4,179,651 |
| 2014-01-06 | 2014-01-02 | 6.901 | 600,436 | -6,942 | 0.03% | 4,143,347 |
| 2014-01-03 | 2013-12-31 | 6.699 | 607,378 | +18,742 | 0.03% | 4,068,750 |
| 2014-01-02 | 2013-12-27 | 6.612 | 588,636 | -8,330 | 0.03% | 3,892,320 |
| 2013-12-30 | 2013-12-24 | 6.684 | 596,966 | +6,942 | 0.03% | 3,990,402 |
| 2013-12-27 | 2013-12-20 | 6.627 | 590,024 | +2,082 | 0.03% | 3,909,998 |
| 2013-12-23 | 2013-12-19 | 6.829 | 587,942 | -6,941 | 0.03% | 4,014,781 |
| 2013-12-20 | 2013-12-18 | 6.929 | 594,883 | -14,577 | 0.03% | 4,122,168 |
| 2013-12-19 | 2013-12-17 | 6.901 | 609,460 | +13,188 | 0.03% | 4,205,617 |
| 2013-12-18 | 2013-12-16 | 6.843 | 596,272 | +695 | 0.03% | 4,080,253 |
| 2013-12-17 | 2013-12-13 | 6.901 | 595,577 | -6,942 | 0.03% | 4,109,817 |
| 2013-12-16 | 2013-12-12 | 6.656 | 602,519 | +6,942 | 0.03% | 4,010,161 |
| 2013-12-13 | 2013-12-11 | 6.728 | 595,577 | +27,765 | 0.03% | 4,006,857 |
| 2013-12-12 | 2013-12-10 | 6.814 | 567,812 | +4,165 | 0.02% | 3,869,143 |
| 2013-12-11 | 2013-12-09 | 7.001 | 563,647 | +37,484 | 0.02% | 3,946,322 |
| 2013-12-10 | 2013-12-06 | 7.088 | 526,163 | +48,590 | 0.02% | 3,729,361 |
| 2013-12-09 | 2013-12-05 | 7.203 | 477,573 | -4,164 | 0.02% | 3,440,003 |
| 2013-12-06 | 2013-12-04 | 7.030 | 481,737 | +65,249 | 0.02% | 3,386,717 |
| 2013-12-05 | 2013-12-03 | 7.232 | 416,488 | +20,825 | 0.02% | 3,012,002 |
| 2013-12-04 | 2013-12-02 | 7.347 | 395,663 | +6,941 | 0.02% | 2,906,997 |
| 2013-12-03 | 2013-11-29 | 7.405 | 388,722 | +3,471 | 0.02% | 2,878,401 |
| 2013-12-02 | 2013-11-28 | 7.347 | 385,251 | +6,941 | 0.02% | 2,830,499 |
| 2013-11-29 | 2013-11-27 | 7.448 | 378,310 | +20,825 | 0.02% | 2,817,652 |
| 2013-11-28 | 2013-11-26 | 7.376 | 357,485 | -9,718 | 0.02% | 2,636,798 |
| 2013-11-27 | 2013-11-25 | 7.347 | 367,203 | +20,824 | 0.02% | 2,697,897 |
| 2013-11-26 | 2013-11-22 | 7.405 | 346,379 | -6,941 | 0.02% | 2,564,860 |
| 2013-11-25 | 2013-11-21 | 7.419 | 353,320 | +24,295 | 0.02% | 2,621,347 |
| 2013-11-22 | 2013-11-20 | 7.549 | 329,025 | -34,708 | 0.01% | 2,483,758 |
| 2013-11-20 | 2013-11-18 | 7.736 | 363,733 | -13,883 | 0.02% | 2,813,883 |
| 2013-11-19 | 2013-11-15 | 7.462 | 377,616 | -16,659 | 0.02% | 2,817,923 |
| 2013-11-18 | 2013-11-14 | 7.304 | 394,275 | +13,883 | 0.02% | 2,879,760 |
| 2013-11-15 | 2013-11-13 | 7.246 | 380,392 | +10,412 | 0.02% | 2,756,439 |
| 2013-11-14 | 2013-11-12 | 7.304 | 369,980 | +6,942 | 0.02% | 2,702,310 |
| 2013-11-13 | 2013-11-11 | 7.419 | 363,038 | +6,941 | 0.02% | 2,693,447 |
| 2013-11-12 | 2013-11-08 | 7.362 | 356,097 | +27,072 | 0.02% | 2,621,430 |
| 2013-11-08 | 2013-11-06 | 7.520 | 329,025 | +43,037 | 0.01% | 2,474,278 |
| 2013-11-07 | 2013-11-05 | 7.462 | 285,988 | +2,776 | 0.01% | 2,134,158 |
| 2013-11-05 | 2013-11-01 | 7.981 | 283,212 | -21,518 | 0.01% | 2,260,323 |
| 2013-11-04 | 2013-10-31 | 7.751 | 304,730 | -83,992 | 0.01% | 2,361,819 |
| 2013-11-01 | 2013-10-30 | 7.592 | 388,722 | -45,814 | 0.02% | 2,951,201 |
| 2013-10-29 | 2013-10-25 | 7.304 | 434,536 | -9,023 | 0.02% | 3,173,823 |
| 2013-10-28 | 2013-10-24 | 7.232 | 443,559 | +20,824 | 0.02% | 3,207,777 |
| 2013-10-25 | 2013-10-23 | 7.318 | 422,735 | +18,048 | 0.02% | 3,093,720 |
| 2013-10-24 | 2013-10-22 | 7.549 | 404,687 | -20,825 | 0.02% | 3,054,918 |
| 2013-10-23 | 2013-10-21 | 7.549 | 425,512 | +6,942 | 0.02% | 3,212,123 |
| 2013-10-22 | 2013-10-18 | 7.491 | 418,570 | +29,154 | 0.02% | 3,135,599 |
| 2013-10-17 | 2013-10-15 | 7.707 | 389,416 | -6,941 | 0.02% | 3,001,350 |
| 2013-10-16 | 2013-10-11 | 7.794 | 396,357 | -20,825 | 0.02% | 3,089,106 |
| 2013-10-15 | 2013-10-10 | 7.751 | 417,182 | +13,883 | 0.02% | 3,233,381 |
| 2013-10-11 | 2013-10-09 | 7.779 | 403,299 | -3,471 | 0.02% | 3,137,400 |
| 2013-10-10 | 2013-10-08 | 7.909 | 406,770 | -75,662 | 0.02% | 3,217,143 |
| 2013-10-09 | 2013-10-07 | 7.275 | 482,432 | +13,883 | 0.02% | 3,509,753 |
| 2013-10-08 | 2013-10-04 | 7.318 | 468,549 | +6,942 | 0.02% | 3,429,002 |
| 2013-10-07 | 2013-10-03 | 7.376 | 461,607 | -19,436 | 0.02% | 3,404,798 |
| 2013-10-04 | 2013-10-02 | 7.160 | 481,043 | +13,883 | 0.02% | 3,444,208 |
| 2013-10-03 | 2013-09-30 | 7.246 | 467,160 | -17,354 | 0.02% | 3,385,187 |
| 2013-09-30 | 2013-09-26 | 6.973 | 484,514 | +31,931 | 0.02% | 3,378,320 |
| 2013-09-27 | 2013-09-25 | 7.189 | 452,583 | +9,718 | 0.02% | 3,253,478 |
| 2013-09-25 | 2013-09-23 | 7.217 | 442,865 | +4,165 | 0.02% | 3,196,378 |
| 2013-09-24 | 2013-09-19 | 7.347 | 438,700 | -5,554 | 0.02% | 3,223,197 |
| 2013-09-23 | 2013-09-18 | 7.217 | 444,254 | +18,048 | 0.02% | 3,206,403 |
| 2013-09-19 | 2013-09-17 | 7.261 | 426,206 | +34,708 | 0.02% | 3,094,562 |
| 2013-09-18 | 2013-09-16 | 7.333 | 391,498 | +23,601 | 0.02% | 2,870,757 |
| 2013-09-17 | 2013-09-13 | 7.419 | 367,897 | +27,765 | 0.02% | 2,729,496 |
| 2013-09-16 | 2013-09-12 | 7.520 | 340,132 | +18,048 | 0.01% | 2,557,803 |
| 2013-09-13 | 2013-09-11 | 7.808 | 322,084 | +30,543 | 0.01% | 2,514,881 |
| 2013-09-12 | 2013-09-10 | 8.010 | 291,541 | -21,519 | 0.01% | 2,335,197 |
| 2013-09-11 | 2013-09-09 | 7.751 | 313,060 | -36,790 | 0.01% | 2,426,380 |
| 2013-09-10 | 2013-09-06 | 7.491 | 349,850 | +18,048 | 0.02% | 2,620,802 |
| 2013-09-09 | 2013-09-05 | 7.448 | 331,802 | +130,500 | 0.01% | 2,471,261 |
| 2013-09-05 | 2013-09-03 | 7.909 | 201,302 | -6,942 | 0.01% | 1,592,097 |
| 2013-09-04 | 2013-09-02 | 7.779 | 208,244 | +3,471 | 0.01% | 1,620,001 |
| 2013-08-30 | 2013-08-28 | 7.823 | 204,773 | +9,024 | 0.01% | 1,601,849 |
| 2013-08-29 | 2013-08-27 | 8.442 | 195,749 | -18,742 | 0.01% | 1,652,518 |
| 2013-08-28 | 2013-08-26 | 7.923 | 214,491 | -15,271 | 0.01% | 1,699,499 |
| 2013-08-26 | 2013-08-22 | 7.967 | 229,762 | +15,271 | 0.01% | 1,830,427 |
| 2013-08-23 | 2013-08-21 | 7.808 | 214,491 | +9,718 | 0.01% | 1,674,779 |
| 2013-08-22 | 2013-08-20 | 7.981 | 204,773 | +6,247 | 0.01% | 1,634,299 |
| 2013-08-21 | 2013-08-19 | 8.312 | 198,526 | +23,601 | 0.01% | 1,650,222 |
| 2013-08-20 | 2013-08-16 | 8.312 | 174,925 | +20,825 | 0.01% | 1,454,041 |
| 2013-08-16 | 2013-08-13 | 8.975 | 154,100 | -14,578 | 0.01% | 1,383,056 |
| 2013-08-15 | 2013-08-12 | 8.572 | 168,678 | -13,882 | 0.01% | 1,445,854 |
| 2013-08-13 | 2013-08-09 | 8.327 | 182,560 | -12,495 | 0.01% | 1,520,136 |
| 2013-08-12 | 2013-08-08 | 8.154 | 195,055 | -39,566 | 0.01% | 1,590,459 |
| 2013-08-09 | 2013-08-07 | 7.938 | 234,621 | +45,119 | 0.01% | 1,862,377 |
| 2013-08-07 | 2013-08-05 | 8.456 | 189,502 | -27,766 | 0.01% | 1,602,511 |
| 2013-08-06 | 2013-08-02 | 8.413 | 217,268 | -3,470 | 0.01% | 1,827,922 |
| 2013-08-05 | 2013-08-01 | 8.327 | 220,738 | +13,882 | 0.01% | 1,838,036 |
| 2013-08-02 | 2013-07-31 | 8.053 | 206,856 | +2,083 | 0.01% | 1,665,823 |
| 2013-08-01 | 2013-07-30 | 7.621 | 204,773 | -5,553 | 0.01% | 1,560,549 |
| 2013-07-31 | 2013-07-29 | 7.448 | 210,326 | -6,942 | 0.01% | 1,566,508 |
| 2013-07-29 | 2013-07-25 | 7.851 | 217,268 | -13,883 | 0.01% | 1,705,852 |
| 2013-07-26 | 2013-07-24 | 7.751 | 231,151 | -20,824 | 0.01% | 1,791,542 |
| 2013-07-24 | 2013-07-22 | 7.073 | 251,975 | +20,824 | 0.01% | 1,782,329 |
| 2013-07-22 | 2013-07-18 | 7.635 | 231,151 | +3,471 | 0.01% | 1,764,902 |
| 2013-07-19 | 2013-07-17 | 7.448 | 227,680 | +10,412 | 0.01% | 1,695,760 |
| 2013-07-16 | 2013-07-12 | 7.563 | 217,268 | +13,883 | 0.01% | 1,643,252 |
| 2013-07-15 | 2013-07-11 | 7.664 | 203,385 | -6,941 | 0.01% | 1,558,761 |
| 2013-07-08 | 2013-07-04 | 6.742 | 210,326 | +1,388 | 0.01% | 1,418,038 |
| 2013-07-05 | 2013-07-03 | 6.512 | 208,938 | +13,883 | 0.01% | 1,360,520 |
| 2013-06-25 | 2013-06-21 | 7.434 | 195,055 | +17,354 | 0.01% | 1,449,959 |
| 2013-06-24 | 2013-06-20 | 7.650 | 177,701 | -2,777 | 0.01% | 1,359,357 |
| 2013-06-21 | 2013-06-19 | 7.923 | 180,478 | -2,777 | 0.01% | 1,430,000 |
| 2013-06-20 | 2013-06-18 | 8.212 | 183,255 | +6,248 | 0.01% | 1,504,803 |
| 2013-06-19 | 2013-06-17 | 8.039 | 177,007 | -3,471 | 0.01% | 1,422,898 |
| 2013-06-18 | 2013-06-14 | 7.823 | 180,478 | +4,165 | 0.01% | 1,411,800 |
| 2013-06-13 | 2013-06-10 | 8.067 | 176,313 | +3,471 | 0.01% | 1,422,399 |
| 2013-06-11 | 2013-06-07 | 8.197 | 172,842 | +13,188 | 0.01% | 1,416,807 |
| 2013-06-10 | 2013-06-06 | 8.399 | 159,654 | +4,165 | 0.01% | 1,340,903 |
| 2013-06-07 | 2013-06-05 | 8.528 | 155,489 | +3,471 | 0.01% | 1,326,082 |
| 2013-06-06 | 2013-06-04 | 8.557 | 152,018 | -45,120 | 0.01% | 1,300,860 |
| 2013-06-05 | 2013-06-03 | 8.212 | 197,138 | -13,882 | 0.01% | 1,618,804 |
| 2013-06-04 | 2013-05-31 | 8.053 | 211,020 | +6,941 | 0.01% | 1,699,356 |
| 2013-06-03 | 2013-05-30 | 8.139 | 204,079 | -6,941 | 0.01% | 1,661,100 |
| 2013-05-30 | 2013-05-28 | 8.356 | 211,020 | +8,329 | 0.01% | 1,763,196 |
| 2013-05-27 | 2013-05-23 | 8.370 | 202,691 | +20,825 | 0.01% | 1,696,523 |
| 2013-05-24 | 2013-05-22 | 8.370 | 181,866 | -4,859 | 0.01% | 1,522,217 |
| 2013-05-23 | 2013-05-21 | 8.255 | 186,725 | +32,625 | 0.01% | 1,541,367 |
| 2013-05-22 | 2013-05-20 | 9.033 | 154,100 | -3,471 | 0.01% | 1,391,924 |
| 2013-05-21 | 2013-05-16 | 8.637 | 157,571 | +5,927 | 0.01% | 1,360,993 |
| 2013-05-20 | 2013-05-15 | 8.828 | 151,644 | +6,831 | 0.01% | 1,338,660 |
| 2013-05-10 | 2013-05-08 | 9.267 | 144,813 | -20,493 | 0.01% | 1,341,958 |
| 2013-05-09 | 2013-05-07 | 9.413 | 165,306 | +3,416 | 0.01% | 1,556,063 |
| 2013-05-06 | 2013-05-02 | 9.252 | 161,890 | +20,492 | 0.01% | 1,497,838 |
| 2013-05-02 | 2013-04-29 | 9.252 | 141,398 | -13,661 | 0.01% | 1,308,242 |
| 2013-04-30 | 2013-04-26 | 8.813 | 155,059 | +20,492 | 0.01% | 1,366,536 |
| 2013-04-26 | 2013-04-24 | 9.267 | 134,567 | -27,323 | 0.01% | 1,247,010 |
| 2013-04-24 | 2013-04-22 | 9.355 | 161,890 | -59,428 | 0.01% | 1,514,428 |
| 2013-04-23 | 2013-04-19 | 9.252 | 221,318 | -6,831 | 0.01% | 2,047,677 |
| 2013-04-19 | 2013-04-17 | 8.520 | 228,149 | +3,415 | 0.01% | 1,943,879 |
| 2013-04-18 | 2013-04-16 | 8.637 | 224,734 | -11,612 | 0.01% | 1,941,102 |
| 2013-04-17 | 2013-04-15 | 8.213 | 236,346 | -4,099 | 0.01% | 1,941,059 |
| 2013-04-11 | 2013-04-09 | 8.198 | 240,445 | -20,492 | 0.01% | 1,971,203 |
| 2013-04-10 | 2013-04-08 | 7.964 | 260,937 | +20,492 | 0.01% | 2,078,080 |
| 2013-04-09 | 2013-04-05 | 8.022 | 240,445 | +10,247 | 0.01% | 1,928,963 |
| 2013-04-08 | 2013-04-03 | 8.667 | 230,198 | -15,028 | 0.01% | 1,995,037 |
| 2013-04-05 | 2013-04-02 | 8.271 | 245,226 | -25,274 | 0.01% | 2,028,349 |
| 2013-04-03 | 2013-03-28 | 8.008 | 270,500 | +25,274 | 0.01% | 2,166,119 |
| 2013-04-02 | 2013-03-27 | 8.476 | 245,226 | -19,810 | 0.01% | 2,078,609 |
| 2013-03-28 | 2013-03-26 | 7.949 | 265,036 | +15,028 | 0.01% | 2,106,844 |
| 2013-03-27 | 2013-03-25 | 8.315 | 250,008 | -32,105 | 0.01% | 2,078,882 |
| 2013-03-25 | 2013-03-21 | 8.008 | 282,113 | +3,416 | 0.01% | 2,259,114 |
| 2013-03-22 | 2013-03-20 | 8.066 | 278,697 | -22,542 | 0.01% | 2,248,079 |
| 2013-03-21 | 2013-03-19 | 7.627 | 301,239 | -20,492 | 0.01% | 2,297,611 |
| 2013-03-19 | 2013-03-15 | 6.720 | 321,731 | -62,844 | 0.01% | 2,161,888 |
| 2013-03-18 | 2013-03-14 | 7.027 | 384,575 | +1,366 | 0.02% | 2,702,402 |
| 2013-03-15 | 2013-03-13 | 6.925 | 383,209 | -13,661 | 0.02% | 2,653,533 |
| 2013-03-13 | 2013-03-11 | 7.364 | 396,870 | +12,978 | 0.02% | 2,922,428 |
| 2013-03-12 | 2013-03-08 | 7.730 | 383,892 | +20,493 | 0.02% | 2,967,363 |
| 2013-03-11 | 2013-03-07 | 8.052 | 363,399 | +13,661 | 0.02% | 2,925,998 |
| 2013-03-08 | 2013-03-06 | 8.052 | 349,738 | +35,521 | 0.02% | 2,816,003 |
| 2013-03-07 | 2013-03-05 | 7.876 | 314,217 | -29,373 | 0.01% | 2,474,797 |
| 2013-03-06 | 2013-03-04 | 7.730 | 343,590 | +36,887 | 0.02% | 2,655,841 |
| 2013-03-04 | 2013-02-28 | 8.798 | 306,703 | -7,514 | 0.01% | 2,698,486 |
| 2013-02-28 | 2013-02-26 | 8.213 | 314,217 | -9,564 | 0.01% | 2,580,597 |
| 2013-02-26 | 2013-02-22 | 8.462 | 323,781 | +11,613 | 0.01% | 2,739,724 |
| 2013-02-25 | 2013-02-21 | 8.286 | 312,168 | +683 | 0.01% | 2,586,619 |
| 2013-02-22 | 2013-02-20 | 8.008 | 311,485 | -1,366 | 0.01% | 2,494,320 |
| 2013-02-21 | 2013-02-19 | 8.066 | 312,851 | +12,978 | 0.01% | 2,523,578 |
| 2013-02-20 | 2013-02-18 | 8.623 | 299,873 | +4,782 | 0.01% | 2,585,713 |
| 2013-02-18 | 2013-02-14 | 8.754 | 295,091 | -8,197 | 0.01% | 2,583,359 |
| 2013-02-14 | 2013-02-07 | 8.257 | 303,288 | -38,936 | 0.01% | 2,504,159 |
| 2013-02-08 | 2013-02-06 | 8.754 | 342,224 | -6,147 | 0.02% | 2,995,983 |
| 2013-02-07 | 2013-02-05 | 8.828 | 348,371 | +24,590 | 0.02% | 3,075,296 |
| 2013-02-06 | 2013-02-04 | 8.989 | 323,781 | +7,514 | 0.01% | 2,910,364 |
| 2013-02-05 | 2013-02-01 | 9.106 | 316,267 | -20,492 | 0.01% | 2,879,863 |
| 2013-02-04 | 2013-01-31 | 9.238 | 336,759 | +2,049 | 0.01% | 3,110,829 |
| 2013-02-01 | 2013-01-30 | 9.735 | 334,710 | +2,049 | 0.01% | 3,258,502 |
| 2013-01-31 | 2013-01-29 | 9.735 | 332,661 | -6,830 | 0.01% | 3,238,554 |
| 2013-01-30 | 2013-01-28 | 9.574 | 339,491 | +3,415 | 0.01% | 3,250,376 |
| 2013-01-29 | 2013-01-25 | 9.062 | 336,076 | +34,154 | 0.01% | 3,045,480 |
| 2013-01-28 | 2013-01-24 | 9.735 | 301,922 | -2,049 | 0.01% | 2,939,301 |
| 2013-01-25 | 2013-01-23 | 9.794 | 303,971 | +8,880 | 0.01% | 2,977,048 |
| 2013-01-24 | 2013-01-22 | 9.735 | 295,091 | +192,629 | 0.01% | 2,872,799 |
| 2013-01-23 | 2013-01-21 | 10.526 | 102,462 | -6,831 | 0.00% | 1,078,498 |
| 2013-01-22 | 2013-01-18 | 10.321 | 109,293 | -4,098 | 0.01% | 1,128,000 |
| 2013-01-21 | 2013-01-17 | 9.823 | 113,391 | +32,787 | 0.01% | 1,113,855 |
| 2013-01-18 | 2013-01-16 | 10.174 | 80,604 | +9,564 | 0.00% | 820,104 |
| 2013-01-17 | 2013-01-15 | 10.233 | 71,040 | -4,782 | 0.00% | 726,955 |
| 2013-01-15 | 2013-01-11 | 9.706 | 75,822 | +12,295 | 0.00% | 735,930 |
| 2013-01-11 | 2013-01-09 | 10.306 | 63,527 | +1,367 | 0.00% | 654,725 |
| 2013-01-10 | 2013-01-08 | 9.984 | 62,160 | +5,464 | 0.00% | 620,616 |
| 2013-01-09 | 2013-01-07 | 9.691 | 56,696 | +13,662 | 0.00% | 549,462 |
| 2013-01-04 | 2013-01-02 | 8.930 | 43,034 | -683 | 0.00% | 384,299 |
| 2012-12-28 | 2012-12-24 | 7.964 | 43,717 | -13,662 | 0.00% | 348,158 |
| 2012-12-20 | 2012-12-18 | 7.905 | 57,379 | -20,492 | 0.00% | 453,601 |
| 2012-12-19 | 2012-12-17 | 7.554 | 77,871 | -6,831 | 0.00% | 588,238 |
| 2012-12-18 | 2012-12-14 | 7.466 | 84,702 | +13,662 | 0.00% | 632,399 |
| 2012-12-17 | 2012-12-13 | 7.466 | 71,040 | +13,661 | 0.00% | 530,397 |
| 2012-12-13 | 2012-12-11 | 7.700 | 57,379 | +6,831 | 0.00% | 441,841 |
| 2012-12-05 | 2012-12-03 | 7.378 | 50,548 | -25,957 | 0.00% | 372,960 |
| 2012-12-04 | 2012-11-30 | 7.364 | 76,505 | +25,957 | 0.00% | 563,359 |
| 2012-12-03 | 2012-11-29 | 6.954 | 50,548 | -15,028 | 0.00% | 351,500 |
| 2012-11-29 | 2012-11-27 | 7.159 | 65,576 | -683 | 0.00% | 469,441 |
| 2012-11-09 | 2012-11-07 | 6.354 | 66,259 | -683 | 0.00% | 420,981 |
| 2012-11-05 | 2012-11-01 | 6.134 | 66,942 | -683 | 0.00% | 410,620 |
| 2012-10-31 | 2012-10-29 | 5.666 | 67,625 | +13,662 | 0.00% | 383,130 |
| 2012-10-25 | 2012-10-22 | 5.856 | 53,963 | +13,661 | 0.00% | 315,998 |
| 2012-10-18 | 2012-10-16 | 5.885 | 40,302 | -40,985 | 0.00% | 237,181 |
| 2012-10-16 | 2012-10-12 | 5.680 | 81,287 | -2,049 | 0.00% | 461,722 |
| 2012-10-05 | 2012-10-03 | 5.666 | 83,336 | -683 | 0.00% | 472,140 |
| 2012-10-04 | 2012-09-28 | 5.563 | 84,019 | -6,831 | 0.00% | 467,400 |
| 2012-10-03 | 2012-09-27 | 5.519 | 90,850 | -6,148 | 0.00% | 501,411 |
| 2012-09-28 | 2012-09-26 | 5.461 | 96,998 | -683 | 0.00% | 529,663 |
| 2012-09-25 | 2012-09-21 | 5.387 | 97,681 | -20,492 | 0.00% | 526,242 |
| 2012-09-21 | 2012-09-19 | 5.475 | 118,173 | -13,662 | 0.01% | 647,020 |
| 2012-09-20 | 2012-09-18 | 5.504 | 131,835 | -6,830 | 0.01% | 725,682 |
| 2012-09-19 | 2012-09-17 | 5.475 | 138,665 | +20,492 | 0.01% | 759,217 |
| 2012-09-17 | 2012-09-13 | 5.724 | 118,173 | +6,831 | 0.01% | 676,430 |
| 2012-09-14 | 2012-09-12 | 5.680 | 111,342 | -1,366 | 0.01% | 632,439 |
| 2012-09-11 | 2012-09-07 | 5.534 | 112,708 | -15,711 | 0.01% | 623,698 |
| 2012-09-07 | 2012-09-05 | 5.270 | 128,419 | -13,662 | 0.01% | 676,799 |
| 2012-09-06 | 2012-09-04 | 5.329 | 142,081 | +13,662 | 0.01% | 757,121 |
| 2012-08-30 | 2012-08-28 | 5.051 | 128,419 | +20,492 | 0.01% | 648,599 |
| 2012-08-27 | 2012-08-23 | 4.816 | 107,927 | -6,831 | 0.01% | 519,821 |
| 2012-08-17 | 2012-08-15 | 4.846 | 114,758 | +6,831 | 0.01% | 556,082 |
| 2012-08-15 | 2012-08-13 | 4.904 | 107,927 | -9,563 | 0.01% | 529,301 |
| 2012-08-01 | 2012-07-30 | 4.860 | 117,490 | -683 | 0.01% | 571,040 |
| 2012-07-31 | 2012-07-27 | 4.714 | 118,173 | -6,831 | 0.01% | 557,060 |
| 2012-07-30 | 2012-07-26 | 4.450 | 125,004 | +6,831 | 0.01% | 556,321 |
| 2012-07-26 | 2012-07-24 | 4.758 | 118,173 | -6,831 | 0.01% | 562,250 |
| 2012-07-23 | 2012-07-19 | 4.538 | 125,004 | +6,831 | 0.01% | 567,301 |
| 2012-07-20 | 2012-07-18 | 4.655 | 118,173 | -6,831 | 0.01% | 550,140 |
| 2012-07-13 | 2012-07-11 | 5.051 | 125,004 | -21,858 | 0.01% | 631,351 |
| 2012-07-10 | 2012-07-06 | 5.124 | 146,862 | +6,830 | 0.01% | 752,498 |
| 2012-07-09 | 2012-07-05 | 5.095 | 140,032 | -2,732 | 0.01% | 713,402 |
| 2012-07-06 | 2012-07-04 | 5.095 | 142,764 | -6,831 | 0.01% | 727,320 |
| 2012-07-04 | 2012-06-29 | 4.743 | 149,595 | -3,415 | 0.01% | 709,561 |
| 2012-07-03 | 2012-06-28 | 4.538 | 153,010 | -13,662 | 0.01% | 694,399 |
| 2012-06-28 | 2012-06-26 | 4.172 | 166,672 | +6,831 | 0.01% | 695,401 |
| 2012-06-22 | 2012-06-20 | 4.611 | 159,841 | -15,028 | 0.01% | 737,100 |
| 2012-06-21 | 2012-06-19 | 4.509 | 174,869 | -3,415 | 0.01% | 788,481 |
| 2012-06-15 | 2012-06-13 | 4.172 | 178,284 | -34,154 | 0.01% | 743,849 |
| 2012-05-22 | 2012-05-18 | 3.390 | 212,438 | +8,785 | 0.01% | 720,201 |
| 2012-05-07 | 2012-05-03 | 3.848 | 203,653 | -13,097 | 0.01% | 783,718 |
| 2012-04-27 | 2012-04-25 | 3.573 | 216,750 | +13,097 | 0.01% | 774,539 |
| 2012-03-23 | 2012-03-21 | 3.787 | 203,653 | -1,310 | 0.01% | 771,278 |
| 2012-03-20 | 2012-03-16 | 4.108 | 204,963 | -7,203 | 0.01% | 841,969 |
| 2012-03-15 | 2012-03-13 | 4.108 | 212,166 | -6,549 | 0.01% | 871,559 |
| 2012-03-13 | 2012-03-09 | 4.123 | 218,715 | +20,955 | 0.01% | 901,801 |
| 2012-03-02 | 2012-02-29 | 4.123 | 197,760 | -13,097 | 0.01% | 815,400 |
| 2012-02-29 | 2012-02-27 | 4.169 | 210,857 | -13,096 | 0.01% | 879,062 |
| 2012-02-24 | 2012-02-22 | 4.062 | 223,953 | -6,549 | 0.01% | 909,719 |
| 2012-02-09 | 2012-02-07 | 3.512 | 230,502 | -6,548 | 0.01% | 809,601 |
| 2012-01-17 | 2012-01-13 | 3.268 | 237,050 | -6,548 | 0.01% | 774,680 |
| 2012-01-12 | 2012-01-10 | 3.100 | 243,598 | -6,549 | 0.01% | 755,159 |
| 2011-11-10 | 2011-11-08 | 2.734 | 250,147 | -655 | 0.01% | 683,781 |
| 2011-09-22 | 2011-09-20 | 2.978 | 250,802 | -8,512 | 0.01% | 746,851 |
| 2011-09-15 | 2011-09-12 | 2.963 | 259,314 | -10,478 | 0.01% | 768,239 |
| 2011-08-19 | 2011-08-17 | 3.436 | 269,792 | +8,513 | 0.01% | 927,001 |
| 2011-07-28 | 2011-07-26 | 3.970 | 261,279 | +26,193 | 0.01% | 1,037,401 |
| 2011-07-15 | 2011-07-13 | 4.322 | 235,086 | -6,548 | 0.01% | 1,015,972 |
| 2011-07-11 | 2011-07-07 | 4.352 | 241,634 | +2,619 | 0.01% | 1,051,651 |
| 2011-06-08 | 2011-06-03 | 4.535 | 239,015 | -7,203 | 0.01% | 1,084,052 |
| 2011-06-02 | 2011-05-31 | 4.612 | 246,218 | -19,645 | 0.01% | 1,135,521 |
| 2011-05-16 | 2011-05-12 | 4.032 | 265,863 | -1,309 | 0.01% | 1,071,841 |
| 2011-05-13 | 2011-05-11 | 4.077 | 267,172 | -15,716 | 0.01% | 1,089,358 |
| 2011-05-05 | 2011-05-03 | 4.077 | 282,888 | -655 | 0.01% | 1,153,438 |
| 2011-05-03 | 2011-04-28 | 4.200 | 283,543 | -26,848 | 0.01% | 1,190,749 |
| 2011-04-29 | 2011-04-27 | 3.940 | 310,391 | +15,716 | 0.02% | 1,222,918 |
| 2011-04-18 | 2011-04-14 | 3.848 | 294,675 | +32,741 | 0.01% | 1,133,998 |
| 2011-04-01 | 2011-03-30 | 3.696 | 261,934 | +1,310 | 0.01% | 968,001 |
| 2011-03-28 | 2011-03-24 | 3.635 | 260,624 | -1,965 | 0.01% | 947,240 |
| 2011-03-14 | 2011-03-10 | 3.833 | 262,589 | -6,548 | 0.01% | 1,006,512 |
| 2011-03-08 | 2011-03-04 | 4.093 | 269,137 | -22,264 | 0.01% | 1,101,480 |
| 2011-03-04 | 2011-03-02 | 3.635 | 291,401 | -117,870 | 0.01% | 1,059,099 |
| 2011-03-02 | 2011-02-28 | 3.512 | 409,271 | +14,406 | 0.02% | 1,437,499 |
| 2011-03-01 | 2011-02-25 | 3.436 | 394,865 | -13,097 | 0.02% | 1,356,750 |
| 2011-02-24 | 2011-02-22 | 3.299 | 407,962 | +65,484 | 0.02% | 1,345,681 |
| 2011-02-23 | 2011-02-21 | 3.405 | 342,478 | +1,309 | 0.02% | 1,166,289 |
| 2011-02-22 | 2011-02-18 | 3.528 | 341,169 | +52,387 | 0.02% | 1,203,511 |
| 2011-02-21 | 2011-02-17 | 3.512 | 288,782 | +13,097 | 0.01% | 1,014,300 |
| 2011-01-31 | 2011-01-27 | 4.261 | 275,685 | +13,096 | 0.01% | 1,174,589 |
| 2011-01-28 | 2011-01-26 | 4.322 | 262,589 | -13,096 | 0.01% | 1,134,832 |
| 2011-01-17 | 2011-01-13 | 4.490 | 275,685 | +655 | 0.01% | 1,237,739 |
| 2011-01-14 | 2011-01-12 | 4.505 | 275,030 | +13,096 | 0.01% | 1,238,998 |
| 2011-01-11 | 2011-01-07 | 4.688 | 261,934 | -22,919 | 0.01% | 1,228,001 |
| 2010-12-15 | 2010-12-13 | 4.413 | 284,853 | +9,823 | 0.01% | 1,257,150 |
| 2010-12-14 | 2010-12-10 | 4.322 | 275,030 | -13,097 | 0.01% | 1,188,598 |
| 2010-12-08 | 2010-12-06 | 4.429 | 288,127 | -5,239 | 0.01% | 1,276,000 |
| 2010-12-03 | 2010-12-01 | 4.337 | 293,366 | +39,290 | 0.01% | 1,272,321 |
| 2010-12-02 | 2010-11-30 | 4.413 | 254,076 | +11,787 | 0.01% | 1,121,321 |
| 2010-12-01 | 2010-11-29 | 4.597 | 242,289 | +13,097 | 0.01% | 1,113,701 |
| 2010-11-26 | 2010-11-24 | 4.749 | 229,192 | -6,548 | 0.01% | 1,088,500 |
| 2010-11-24 | 2010-11-22 | 4.871 | 235,740 | +13,096 | 0.01% | 1,148,398 |
| 2010-11-16 | 2010-11-12 | 4.978 | 222,644 | -3,274 | 0.01% | 1,108,402 |
| 2010-11-15 | 2010-11-11 | 5.009 | 225,918 | -53,696 | 0.01% | 1,131,601 |
| 2010-11-12 | 2010-11-10 | 4.963 | 279,614 | -147,338 | 0.01% | 1,387,749 |
| 2010-11-11 | 2010-11-09 | 4.765 | 426,952 | -6,548 | 0.02% | 2,034,240 |
| 2010-11-10 | 2010-11-08 | 4.765 | 433,500 | -13,097 | 0.02% | 2,065,439 |
| 2010-11-09 | 2010-11-05 | 4.688 | 446,597 | -655 | 0.02% | 2,093,740 |
| 2010-11-08 | 2010-11-04 | 4.566 | 447,252 | -13,096 | 0.02% | 2,042,171 |
| 2010-11-04 | 2010-11-02 | 4.520 | 460,348 | -655 | 0.02% | 2,080,878 |
| 2010-11-03 | 2010-11-01 | 4.505 | 461,003 | +19,645 | 0.02% | 2,076,799 |
| 2010-11-02 | 2010-10-29 | 4.627 | 441,358 | -19,645 | 0.02% | 2,042,219 |
| 2010-11-01 | 2010-10-28 | 4.703 | 461,003 | -9,168 | 0.02% | 2,168,318 |
| 2010-10-29 | 2010-10-27 | 4.597 | 470,171 | +10,477 | 0.02% | 2,161,180 |
| 2010-10-27 | 2010-10-25 | 4.765 | 459,694 | +42,565 | 0.02% | 2,190,242 |
| 2010-10-26 | 2010-10-22 | 4.581 | 417,129 | +3,274 | 0.02% | 1,910,998 |
| 2010-10-25 | 2010-10-21 | 4.581 | 413,855 | +6,548 | 0.02% | 1,895,999 |
| 2010-10-22 | 2010-10-20 | 4.566 | 407,307 | +3,274 | 0.02% | 1,859,780 |
| 2010-10-21 | 2010-10-19 | 4.780 | 404,033 | +20,955 | 0.02% | 1,931,211 |
| 2010-10-20 | 2010-10-18 | 4.810 | 383,078 | +19,645 | 0.02% | 1,842,750 |
| 2010-10-19 | 2010-10-15 | 4.871 | 363,433 | +3,929 | 0.02% | 1,770,450 |
| 2010-10-18 | 2010-10-14 | 4.871 | 359,504 | +34,706 | 0.02% | 1,751,310 |
| 2010-10-15 | 2010-10-13 | 4.826 | 324,798 | -45,838 | 0.02% | 1,567,361 |
| 2010-10-14 | 2010-10-12 | 4.413 | 370,636 | +31,432 | 0.02% | 1,635,739 |
| 2010-10-13 | 2010-10-11 | 4.642 | 339,204 | +43,874 | 0.02% | 1,574,719 |
| 2010-10-12 | 2010-10-08 | 4.963 | 295,330 | +20,954 | 0.02% | 1,465,749 |
| 2010-10-11 | 2010-10-07 | 5.146 | 274,376 | 0.01% | 1,412,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy