History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 50,602,096 | +0 | 0.44% | 80,963,354 |
| 2025-10-13 | 2025-10-09 | 1.600 | 50,602,096 | +0 | 0.44% | 80,963,354 |
| 2025-10-10 | 2025-10-08 | 1.620 | 50,602,096 | -99,000 | 0.44% | 81,975,396 |
| 2025-10-09 | 2025-10-06 | 1.620 | 50,701,096 | -152,000 | 0.44% | 82,135,776 |
| 2025-10-08 | 2025-10-03 | 1.620 | 50,853,096 | -442,000 | 0.44% | 82,382,016 |
| 2025-10-06 | 2025-10-02 | 1.650 | 51,295,096 | +893,000 | 0.45% | 84,636,908 |
| 2025-10-03 | 2025-09-30 | 1.700 | 50,402,096 | -354,000 | 0.44% | 85,683,563 |
| 2025-10-02 | 2025-09-29 | 1.650 | 50,756,096 | -74,000 | 0.44% | 83,747,558 |
| 2025-09-30 | 2025-09-26 | 1.580 | 50,830,096 | -4,181,000 | 0.44% | 80,311,552 |
| 2025-09-29 | 2025-09-25 | 1.580 | 55,011,096 | +319,000 | 0.48% | 86,917,532 |
| 2025-09-26 | 2025-09-24 | 1.600 | 54,692,096 | +2,000 | 0.48% | 87,507,354 |
| 2025-09-25 | 2025-09-23 | 1.600 | 54,690,096 | -159,000 | 0.48% | 87,504,154 |
| 2025-09-24 | 2025-09-22 | 1.680 | 54,849,096 | +172,000 | 0.48% | 92,146,481 |
| 2025-09-23 | 2025-09-19 | 1.700 | 54,677,096 | +468,000 | 0.48% | 92,951,063 |
| 2025-09-22 | 2025-09-18 | 1.660 | 54,209,096 | +1,201,000 | 0.47% | 89,987,099 |
| 2025-09-19 | 2025-09-17 | 1.770 | 53,008,096 | +273,000 | 0.46% | 93,824,330 |
| 2025-09-18 | 2025-09-16 | 1.690 | 52,735,096 | +208,000 | 0.46% | 89,122,312 |
| 2025-09-17 | 2025-09-15 | 1.810 | 52,527,096 | -488,000 | 0.46% | 95,074,044 |
| 2025-09-16 | 2025-09-12 | 1.870 | 53,015,096 | -1,562,000 | 0.46% | 99,138,230 |
| 2025-09-15 | 2025-09-11 | 1.720 | 54,577,096 | -460,000 | 0.48% | 93,872,605 |
| 2025-09-12 | 2025-09-10 | 1.740 | 55,037,096 | +202,000 | 0.48% | 95,764,547 |
| 2025-09-10 | 2025-09-08 | 1.590 | 54,835,096 | +149,000 | 0.48% | 87,187,803 |
| 2025-09-09 | 2025-09-05 | 1.590 | 54,686,096 | -144,000 | 0.48% | 86,950,893 |
| 2025-09-08 | 2025-09-04 | 1.540 | 54,830,096 | +28,000 | 0.48% | 84,438,348 |
| 2025-09-05 | 2025-09-03 | 1.590 | 54,802,096 | +4,000 | 0.48% | 87,135,333 |
| 2025-09-04 | 2025-09-02 | 1.580 | 54,798,096 | -49,000 | 0.48% | 86,580,992 |
| 2025-09-03 | 2025-09-01 | 1.600 | 54,847,096 | -572,000 | 0.48% | 87,755,354 |
| 2025-09-02 | 2025-08-29 | 1.520 | 55,419,096 | +8,000 | 0.48% | 84,237,026 |
| 2025-09-01 | 2025-08-28 | 1.510 | 55,411,096 | +4,000 | 0.48% | 83,670,755 |
| 2025-08-29 | 2025-08-27 | 1.520 | 55,407,096 | -111,000 | 0.48% | 84,218,786 |
| 2025-08-28 | 2025-08-26 | 1.600 | 55,518,096 | -375,000 | 0.48% | 88,828,954 |
| 2025-08-27 | 2025-08-25 | 1.620 | 55,893,096 | +168,000 | 0.49% | 90,546,816 |
| 2025-08-26 | 2025-08-22 | 1.520 | 55,725,096 | +138,000 | 0.49% | 84,702,146 |
| 2025-08-25 | 2025-08-21 | 1.510 | 55,587,096 | -130,000 | 0.48% | 83,936,515 |
| 2025-08-22 | 2025-08-20 | 1.530 | 55,717,096 | +384,000 | 0.49% | 85,247,157 |
| 2025-08-21 | 2025-08-19 | 1.540 | 55,333,096 | +585,000 | 0.48% | 85,212,968 |
| 2025-08-20 | 2025-08-18 | 1.540 | 54,748,096 | -1,279,000 | 0.48% | 84,312,068 |
| 2025-08-19 | 2025-08-15 | 1.550 | 56,027,096 | +560,000 | 0.49% | 86,841,999 |
| 2025-08-18 | 2025-08-14 | 1.510 | 55,467,096 | -194,000 | 0.48% | 83,755,315 |
| 2025-08-15 | 2025-08-13 | 1.480 | 55,661,096 | -210,000 | 0.49% | 82,378,422 |
| 2025-08-14 | 2025-08-12 | 1.490 | 55,871,096 | -597,000 | 0.49% | 83,247,933 |
| 2025-08-13 | 2025-08-11 | 1.490 | 56,468,096 | +113,000 | 0.49% | 84,137,463 |
| 2025-08-12 | 2025-08-08 | 1.470 | 56,355,096 | +544,000 | 0.49% | 82,841,991 |
| 2025-08-11 | 2025-08-07 | 1.520 | 55,811,096 | +164,000 | 0.49% | 84,832,866 |
| 2025-08-08 | 2025-08-06 | 1.510 | 55,647,096 | +189,000 | 0.49% | 84,027,115 |
| 2025-08-07 | 2025-08-05 | 1.520 | 55,458,096 | +77,000 | 0.48% | 84,296,306 |
| 2025-08-06 | 2025-08-04 | 1.550 | 55,381,096 | +15,000 | 0.48% | 85,840,699 |
| 2025-08-05 | 2025-08-01 | 1.540 | 55,366,096 | +622,000 | 0.48% | 85,263,788 |
| 2025-08-04 | 2025-07-31 | 1.560 | 54,744,096 | +876,000 | 0.48% | 85,400,790 |
| 2025-08-01 | 2025-07-30 | 1.650 | 53,868,096 | +527,000 | 0.47% | 88,882,358 |
| 2025-07-31 | 2025-07-29 | 1.740 | 53,341,096 | -5,000 | 0.47% | 92,813,507 |
| 2025-07-30 | 2025-07-28 | 1.710 | 53,346,096 | +119,000 | 0.47% | 91,221,824 |
| 2025-07-29 | 2025-07-25 | 1.700 | 53,227,096 | -137,000 | 0.46% | 90,486,063 |
| 2025-07-28 | 2025-07-24 | 1.730 | 53,364,096 | -3,265,000 | 0.47% | 92,319,886 |
| 2025-07-25 | 2025-07-23 | 1.670 | 56,629,096 | -16,000 | 0.49% | 94,570,590 |
| 2025-07-24 | 2025-07-22 | 1.640 | 56,645,096 | -429,000 | 0.49% | 92,897,957 |
| 2025-07-23 | 2025-07-21 | 1.630 | 57,074,096 | +180,000 | 0.50% | 93,030,776 |
| 2025-07-22 | 2025-07-18 | 1.630 | 56,894,096 | -85,000 | 0.50% | 92,737,376 |
| 2025-07-21 | 2025-07-17 | 1.610 | 56,979,096 | +285,000 | 0.50% | 91,736,345 |
| 2025-07-18 | 2025-07-16 | 1.660 | 56,694,096 | -317,000 | 0.49% | 94,112,199 |
| 2025-07-17 | 2025-07-15 | 1.670 | 57,011,096 | +326,000 | 0.50% | 95,208,530 |
| 2025-07-16 | 2025-07-14 | 1.740 | 56,685,096 | +788,000 | 0.49% | 98,632,067 |
| 2025-07-15 | 2025-07-11 | 1.730 | 55,897,096 | -142,000 | 0.49% | 96,701,976 |
| 2025-07-14 | 2025-07-10 | 1.780 | 56,039,096 | -740,000 | 0.49% | 99,749,591 |
| 2025-07-11 | 2025-07-09 | 1.570 | 56,779,096 | +93,000 | 0.50% | 89,143,181 |
| 2025-07-10 | 2025-07-08 | 1.590 | 56,686,096 | +728,000 | 0.49% | 90,130,893 |
| 2025-07-09 | 2025-07-07 | 1.600 | 55,958,096 | +2,264,000 | 0.49% | 89,532,954 |
| 2025-07-08 | 2025-07-04 | 1.530 | 53,694,096 | -177,000 | 0.50% | 82,151,967 |
| 2025-07-07 | 2025-07-03 | 1.490 | 53,871,096 | +977,000 | 0.50% | 80,267,933 |
| 2025-07-04 | 2025-07-02 | 1.500 | 52,894,096 | -903,000 | 0.49% | 79,341,144 |
| 2025-07-03 | 2025-06-30 | 1.430 | 53,797,096 | -231,800 | 0.50% | 76,929,847 |
| 2025-07-02 | 2025-06-27 | 1.440 | 54,028,896 | +296,000 | 0.50% | 77,801,610 |
| 2025-06-30 | 2025-06-26 | 1.450 | 53,732,896 | +67,000 | 0.50% | 77,912,699 |
| 2025-06-27 | 2025-06-25 | 1.500 | 53,665,896 | -155,000 | 0.50% | 80,498,844 |
| 2025-06-26 | 2025-06-24 | 1.460 | 53,820,896 | +880,000 | 0.50% | 78,578,508 |
| 2025-06-25 | 2025-06-23 | 1.440 | 52,940,896 | -87,000 | 0.49% | 76,234,890 |
| 2025-06-24 | 2025-06-20 | 1.450 | 53,027,896 | +19,000 | 0.49% | 76,890,449 |
| 2025-06-23 | 2025-06-19 | 1.400 | 53,008,896 | +92,000 | 0.49% | 74,212,454 |
| 2025-06-20 | 2025-06-18 | 1.440 | 52,916,896 | -252,000 | 0.49% | 76,200,330 |
| 2025-06-19 | 2025-06-17 | 1.470 | 53,168,896 | -26,000 | 0.50% | 78,158,277 |
| 2025-06-18 | 2025-06-16 | 1.500 | 53,194,896 | +554,000 | 0.50% | 79,792,344 |
| 2025-06-17 | 2025-06-13 | 1.410 | 52,640,896 | -100,000 | 0.49% | 74,223,663 |
| 2025-06-16 | 2025-06-12 | 1.450 | 52,740,896 | -182,000 | 0.49% | 76,474,299 |
| 2025-06-13 | 2025-06-11 | 1.450 | 52,922,896 | +30,000 | 0.49% | 76,738,199 |
| 2025-06-12 | 2025-06-10 | 1.440 | 52,892,896 | +662,000 | 0.49% | 76,165,770 |
| 2025-06-11 | 2025-06-09 | 1.400 | 52,230,896 | +93,000 | 0.49% | 73,123,254 |
| 2025-06-10 | 2025-06-06 | 1.410 | 52,137,896 | -29,000 | 0.49% | 73,514,433 |
| 2025-06-09 | 2025-06-05 | 1.400 | 52,166,896 | +23,000 | 0.49% | 73,033,654 |
| 2025-06-06 | 2025-06-04 | 1.380 | 52,143,896 | +21,000 | 0.49% | 71,958,576 |
| 2025-06-05 | 2025-06-03 | 1.350 | 52,122,896 | -21,000 | 0.49% | 70,365,910 |
| 2025-06-04 | 2025-06-02 | 1.360 | 52,143,896 | -2,159,000 | 0.49% | 70,915,699 |
| 2025-06-03 | 2025-05-30 | 1.390 | 54,302,896 | -132,000 | 0.51% | 75,481,025 |
| 2025-06-02 | 2025-05-29 | 1.380 | 54,434,896 | -29,000 | 0.51% | 75,120,156 |
| 2025-05-30 | 2025-05-28 | 1.360 | 54,463,896 | +56,000 | 0.51% | 74,070,899 |
| 2025-05-29 | 2025-05-27 | 1.380 | 54,407,896 | +71,800 | 0.51% | 75,082,896 |
| 2025-05-28 | 2025-05-26 | 1.380 | 54,336,096 | +12,000 | 0.51% | 74,983,812 |
| 2025-05-27 | 2025-05-23 | 1.370 | 54,324,096 | -26,000 | 0.51% | 74,424,012 |
| 2025-05-26 | 2025-05-22 | 1.390 | 54,350,096 | +57,000 | 0.51% | 75,546,633 |
| 2025-05-23 | 2025-05-21 | 1.400 | 54,293,096 | -124,000 | 0.51% | 76,010,334 |
| 2025-05-22 | 2025-05-20 | 1.390 | 54,417,096 | +186,000 | 0.51% | 75,639,763 |
| 2025-05-21 | 2025-05-19 | 1.410 | 54,231,096 | -219,000 | 0.51% | 76,465,845 |
| 2025-05-20 | 2025-05-16 | 1.400 | 54,450,096 | -69,000 | 0.51% | 76,230,134 |
| 2025-05-19 | 2025-05-15 | 1.420 | 54,519,096 | +19,000 | 0.51% | 77,417,116 |
| 2025-05-16 | 2025-05-14 | 1.450 | 54,500,096 | +347,000 | 0.51% | 79,025,139 |
| 2025-05-15 | 2025-05-13 | 1.470 | 54,153,096 | -85,000 | 0.51% | 79,605,051 |
| 2025-05-14 | 2025-05-12 | 1.480 | 54,238,096 | -272,000 | 0.51% | 80,272,382 |
| 2025-05-13 | 2025-05-09 | 1.440 | 54,510,096 | +613,000 | 0.51% | 78,494,538 |
| 2025-05-12 | 2025-05-08 | 1.460 | 53,897,096 | +116,000 | 0.50% | 78,689,760 |
| 2025-05-09 | 2025-05-07 | 1.500 | 53,781,096 | +110,000 | 0.50% | 80,671,644 |
| 2025-05-08 | 2025-05-06 | 1.480 | 53,671,096 | -757,000 | 0.50% | 79,433,222 |
| 2025-05-07 | 2025-05-02 | 1.500 | 54,428,096 | -102,000 | 0.51% | 81,642,144 |
| 2025-05-06 | 2025-04-30 | 1.500 | 54,530,096 | +683,000 | 0.51% | 81,795,144 |
| 2025-05-02 | 2025-04-29 | 1.500 | 53,847,096 | +219,000 | 0.50% | 80,770,644 |
| 2025-04-30 | 2025-04-28 | 1.510 | 53,628,096 | -58,000 | 0.50% | 80,978,425 |
| 2025-04-29 | 2025-04-25 | 1.550 | 53,686,096 | +578,000 | 0.51% | 83,213,449 |
| 2025-04-28 | 2025-04-24 | 1.660 | 53,108,096 | -628,000 | 0.50% | 88,159,439 |
| 2025-04-25 | 2025-04-23 | 1.580 | 53,736,096 | +369,000 | 0.51% | 84,903,032 |
| 2025-04-24 | 2025-04-22 | 1.600 | 53,367,096 | +45,000 | 0.50% | 85,387,354 |
| 2025-04-23 | 2025-04-17 | 1.580 | 53,322,096 | -239,000 | 0.50% | 84,248,912 |
| 2025-04-22 | 2025-04-16 | 1.500 | 53,561,096 | +116,000 | 0.51% | 80,341,644 |
| 2025-04-17 | 2025-04-15 | 1.420 | 53,445,096 | +108,000 | 0.51% | 75,892,036 |
| 2025-04-16 | 2025-04-14 | 1.520 | 53,337,096 | +183,000 | 0.50% | 81,072,386 |
| 2025-04-15 | 2025-04-11 | 1.570 | 53,154,096 | +266,000 | 0.50% | 83,451,931 |
| 2025-04-14 | 2025-04-10 | 1.570 | 52,888,096 | +652,000 | 0.50% | 83,034,311 |
| 2025-04-11 | 2025-04-09 | 1.520 | 52,236,096 | -389,000 | 0.49% | 79,398,866 |
| 2025-04-10 | 2025-04-08 | 1.350 | 52,625,096 | -141,000 | 0.50% | 71,043,880 |
| 2025-04-09 | 2025-04-07 | 1.290 | 52,766,096 | +7,000 | 0.50% | 68,068,264 |
| 2025-04-08 | 2025-04-03 | 1.540 | 52,759,096 | -198,000 | 0.50% | 81,249,008 |
| 2025-04-07 | 2025-04-02 | 1.490 | 52,957,096 | +41,000 | 0.50% | 78,906,073 |
| 2025-04-03 | 2025-04-01 | 1.520 | 52,916,096 | -101,000 | 0.50% | 80,432,466 |
| 2025-04-02 | 2025-03-31 | 1.550 | 53,017,096 | +85,000 | 0.50% | 82,176,499 |
| 2025-04-01 | 2025-03-28 | 1.600 | 52,932,096 | -25,000 | 0.50% | 84,691,354 |
| 2025-03-31 | 2025-03-27 | 1.610 | 52,957,096 | -75,000 | 0.50% | 85,260,925 |
| 2025-03-28 | 2025-03-26 | 1.600 | 53,032,096 | +38,000 | 0.54% | 84,851,354 |
| 2025-03-27 | 2025-03-25 | 1.580 | 52,994,096 | +137,000 | 0.54% | 83,730,672 |
| 2025-03-26 | 2025-03-24 | 1.630 | 52,857,096 | -45,000 | 0.54% | 86,157,066 |
| 2025-03-25 | 2025-03-21 | 1.650 | 52,902,096 | -118,000 | 0.54% | 87,288,458 |
| 2025-03-24 | 2025-03-20 | 1.690 | 53,020,096 | +88,000 | 0.54% | 89,603,962 |
| 2025-03-21 | 2025-03-19 | 1.730 | 52,932,096 | -112,000 | 0.54% | 91,572,526 |
| 2025-03-20 | 2025-03-18 | 1.830 | 53,044,096 | +340,000 | 0.54% | 97,070,696 |
| 2025-03-19 | 2025-03-17 | 1.880 | 52,704,096 | -102,000 | 0.53% | 99,083,700 |
| 2025-03-18 | 2025-03-14 | 1.880 | 52,806,096 | +794,000 | 0.54% | 99,275,460 |
| 2025-03-17 | 2025-03-13 | 1.790 | 52,012,096 | +83,000 | 0.53% | 93,101,652 |
| 2025-03-14 | 2025-03-12 | 1.810 | 51,929,096 | -95,000 | 0.53% | 93,991,664 |
| 2025-03-13 | 2025-03-11 | 1.790 | 52,024,096 | +412,000 | 0.53% | 93,123,132 |
| 2025-03-12 | 2025-03-10 | 1.870 | 51,612,096 | -83,000 | 0.52% | 96,514,620 |
| 2025-03-11 | 2025-03-07 | 1.890 | 51,695,096 | +839,000 | 0.52% | 97,703,731 |
| 2025-03-10 | 2025-03-06 | 2.110 | 50,856,096 | +78,000 | 0.52% | 107,306,363 |
| 2025-03-07 | 2025-03-05 | 2.030 | 50,778,096 | +602,000 | 0.52% | 103,079,535 |
| 2025-03-06 | 2025-03-04 | 2.090 | 50,176,096 | +515,000 | 0.51% | 104,868,041 |
| 2025-03-05 | 2025-03-03 | 2.230 | 49,661,096 | -960,000 | 0.50% | 110,744,244 |
| 2025-03-04 | 2025-02-28 | 2.260 | 50,621,096 | -661,000 | 0.51% | 114,403,677 |
| 2025-03-03 | 2025-02-27 | 2.190 | 51,282,096 | +13,000 | 0.52% | 112,307,790 |
| 2025-02-28 | 2025-02-26 | 2.130 | 51,269,096 | -706,000 | 0.52% | 109,203,174 |
| 2025-02-27 | 2025-02-25 | 1.970 | 51,975,096 | -35,000 | 0.56% | 102,390,939 |
| 2025-02-26 | 2025-02-24 | 2.040 | 52,010,096 | -4,249,000 | 0.56% | 106,100,596 |
| 2025-02-25 | 2025-02-21 | 1.910 | 56,259,096 | -3,455,000 | 0.60% | 107,454,873 |
| 2025-02-24 | 2025-02-20 | 1.880 | 59,714,096 | +140,000 | 0.64% | 112,262,500 |
| 2025-02-21 | 2025-02-19 | 1.920 | 59,574,096 | -522,000 | 0.64% | 114,382,264 |
| 2025-02-20 | 2025-02-18 | 1.870 | 60,096,096 | +757,000 | 0.65% | 112,379,700 |
| 2025-02-19 | 2025-02-17 | 1.880 | 59,339,096 | -87,000 | 0.64% | 111,557,500 |
| 2025-02-18 | 2025-02-14 | 1.900 | 59,426,096 | +291,000 | 0.64% | 112,909,582 |
| 2025-02-17 | 2025-02-13 | 1.860 | 59,135,096 | +815,000 | 0.64% | 109,991,279 |
| 2025-02-14 | 2025-02-12 | 2.030 | 58,320,096 | +1,294,000 | 0.63% | 118,389,795 |
| 2025-02-13 | 2025-02-11 | 1.680 | 57,026,096 | -39,000 | 0.61% | 95,803,841 |
| 2025-02-12 | 2025-02-10 | 1.770 | 57,065,096 | -1,241,000 | 0.61% | 101,005,220 |
| 2025-02-11 | 2025-02-07 | 1.680 | 58,306,096 | +620,000 | 0.63% | 97,954,241 |
| 2025-02-10 | 2025-02-06 | 1.570 | 57,686,096 | -807,000 | 0.62% | 90,567,171 |
| 2025-02-07 | 2025-02-05 | 1.550 | 58,493,096 | +205,000 | 0.63% | 90,664,299 |
| 2025-02-06 | 2025-02-04 | 1.630 | 58,288,096 | -694,000 | 0.63% | 95,009,596 |
| 2025-02-05 | 2025-02-03 | 1.570 | 58,982,096 | -76,000 | 0.63% | 92,601,891 |
| 2025-02-04 | 2025-01-28 | 1.580 | 59,058,096 | -302,000 | 0.63% | 93,311,792 |
| 2025-02-03 | 2025-01-24 | 1.500 | 59,360,096 | +259,000 | 0.64% | 89,040,144 |
| 2025-01-27 | 2025-01-23 | 1.490 | 59,101,096 | +751,000 | 0.64% | 88,060,633 |
| 2025-01-24 | 2025-01-22 | 1.590 | 58,350,096 | +342,000 | 0.63% | 92,776,653 |
| 2025-01-23 | 2025-01-21 | 1.660 | 58,008,096 | +119,000 | 0.62% | 96,293,439 |
| 2025-01-22 | 2025-01-20 | 1.600 | 57,889,096 | +570,000 | 0.62% | 92,622,554 |
| 2025-01-21 | 2025-01-17 | 1.550 | 57,319,096 | -357,000 | 0.62% | 88,844,599 |
| 2025-01-20 | 2025-01-16 | 1.600 | 57,676,096 | +870,000 | 0.62% | 92,281,754 |
| 2025-01-17 | 2025-01-15 | 1.530 | 56,806,096 | -67,000 | 0.61% | 86,913,327 |
| 2025-01-16 | 2025-01-14 | 1.540 | 56,873,096 | +908,000 | 0.61% | 87,584,568 |
| 2025-01-15 | 2025-01-13 | 1.490 | 55,965,096 | -522,000 | 0.60% | 83,387,993 |
| 2025-01-14 | 2025-01-10 | 1.300 | 56,487,096 | -6,262,000 | 0.61% | 73,433,225 |
| 2025-01-13 | 2025-01-09 | 1.750 | 62,749,096 | -50,000 | 0.67% | 109,810,918 |
| 2025-01-10 | 2025-01-08 | 1.750 | 62,799,096 | -4,104,000 | 0.67% | 109,898,418 |
| 2025-01-09 | 2025-01-07 | 1.840 | 66,903,096 | -748,000 | 0.72% | 123,101,697 |
| 2025-01-08 | 2025-01-06 | 1.910 | 67,651,096 | +1,620,000 | 0.73% | 129,213,593 |
| 2025-01-07 | 2025-01-03 | 2.230 | 66,031,096 | +256,000 | 0.71% | 147,249,344 |
| 2025-01-06 | 2025-01-02 | 2.270 | 65,775,096 | +48,000 | 0.71% | 149,309,468 |
| 2025-01-03 | 2024-12-31 | 2.320 | 65,727,096 | -14,000 | 0.71% | 152,486,863 |
| 2025-01-02 | 2024-12-27 | 2.370 | 65,741,096 | +360,000 | 0.71% | 155,806,398 |
| 2024-12-30 | 2024-12-24 | 2.350 | 65,381,096 | +337,000 | 0.70% | 153,645,576 |
| 2024-12-27 | 2024-12-20 | 2.440 | 65,044,096 | +731,000 | 0.70% | 158,707,594 |
| 2024-12-23 | 2024-12-19 | 2.390 | 64,313,096 | -1,046,000 | 0.69% | 153,708,299 |
| 2024-12-20 | 2024-12-18 | 2.450 | 65,359,096 | +83,000 | 0.70% | 160,129,785 |
| 2024-12-19 | 2024-12-17 | 2.410 | 65,276,096 | +116,000 | 0.70% | 157,315,391 |
| 2024-12-18 | 2024-12-16 | 2.420 | 65,160,096 | +28,000 | 0.70% | 157,687,432 |
| 2024-12-17 | 2024-12-13 | 2.500 | 65,132,096 | +668,000 | 0.70% | 162,830,240 |
| 2024-12-16 | 2024-12-12 | 2.730 | 64,464,096 | -574,000 | 0.69% | 175,986,982 |
| 2024-12-13 | 2024-12-11 | 2.750 | 65,038,096 | +47,000 | 0.70% | 178,854,764 |
| 2024-12-12 | 2024-12-10 | 2.610 | 64,991,096 | +1,708,000 | 0.70% | 169,626,761 |
| 2024-12-11 | 2024-12-09 | 2.890 | 63,283,096 | +265,000 | 0.68% | 182,888,147 |
| 2024-12-10 | 2024-12-06 | 2.520 | 63,018,096 | +220,000 | 0.68% | 158,805,602 |
| 2024-12-09 | 2024-12-05 | 2.440 | 62,798,096 | +1,216,000 | 0.67% | 153,227,354 |
| 2024-12-06 | 2024-12-04 | 2.440 | 61,582,096 | -283,000 | 0.66% | 150,260,314 |
| 2024-12-05 | 2024-12-03 | 2.520 | 61,865,096 | +440,000 | 0.66% | 155,900,042 |
| 2024-12-04 | 2024-12-02 | 2.560 | 61,425,096 | -380,000 | 0.66% | 157,248,246 |
| 2024-12-03 | 2024-11-29 | 2.480 | 61,805,096 | -586,000 | 0.66% | 153,276,638 |
| 2024-12-02 | 2024-11-28 | 2.290 | 62,391,096 | +130,000 | 0.67% | 142,875,610 |
| 2024-11-29 | 2024-11-27 | 2.360 | 62,261,096 | -712,000 | 0.67% | 146,936,187 |
| 2024-11-28 | 2024-11-26 | 2.270 | 62,973,096 | +26,000 | 0.68% | 142,948,928 |
| 2024-11-27 | 2024-11-25 | 2.260 | 62,947,096 | +16,000 | 0.68% | 142,260,437 |
| 2024-11-26 | 2024-11-22 | 2.330 | 62,931,096 | +256,000 | 0.68% | 146,629,454 |
| 2024-11-25 | 2024-11-21 | 2.370 | 62,675,096 | +1,081,000 | 0.68% | 148,539,978 |
| 2024-11-22 | 2024-11-20 | 2.610 | 61,594,096 | +146,000 | 0.67% | 160,760,591 |
| 2024-11-21 | 2024-11-19 | 2.720 | 61,448,096 | +677,000 | 0.67% | 167,138,821 |
| 2024-11-20 | 2024-11-18 | 2.690 | 60,771,096 | +1,005,000 | 0.66% | 163,474,248 |
| 2024-11-19 | 2024-11-15 | 2.600 | 59,766,096 | -175,000 | 0.65% | 155,391,850 |
| 2024-11-18 | 2024-11-14 | 2.640 | 59,941,096 | +534,000 | 0.65% | 158,244,493 |
| 2024-11-15 | 2024-11-13 | 2.840 | 59,407,096 | +170,000 | 0.64% | 168,716,153 |
| 2024-11-14 | 2024-11-12 | 2.860 | 59,237,096 | +548,000 | 0.64% | 169,418,095 |
| 2024-11-13 | 2024-11-11 | 2.960 | 58,689,096 | +1,039,000 | 0.64% | 173,719,724 |
| 2024-11-12 | 2024-11-08 | 3.270 | 57,650,096 | +870,000 | 0.62% | 188,515,814 |
| 2024-11-11 | 2024-11-07 | 3.610 | 56,780,096 | -840,000 | 0.62% | 204,976,147 |
| 2024-11-08 | 2024-11-06 | 3.230 | 57,620,096 | +271,000 | 0.62% | 186,112,910 |
| 2024-11-07 | 2024-11-05 | 3.170 | 57,349,096 | -3,791,000 | 0.62% | 181,796,634 |
| 2024-11-06 | 2024-11-04 | 2.860 | 61,140,096 | +1,443,000 | 0.66% | 174,860,675 |
| 2024-11-05 | 2024-11-01 | 2.810 | 59,697,096 | +1,000,000 | 0.65% | 167,748,840 |
| 2024-11-04 | 2024-10-31 | 2.720 | 58,697,096 | -981,000 | 0.64% | 159,656,101 |
| 2024-11-01 | 2024-10-30 | 2.530 | 59,678,096 | -67,000 | 0.65% | 150,985,583 |
| 2024-10-31 | 2024-10-29 | 2.460 | 59,745,096 | -30,000 | 0.65% | 146,972,936 |
| 2024-10-30 | 2024-10-28 | 2.520 | 59,775,096 | +2,882,000 | 0.69% | 150,633,242 |
| 2024-10-29 | 2024-10-25 | 2.330 | 56,893,096 | +545,000 | 0.66% | 132,560,914 |
| 2024-10-28 | 2024-10-24 | 2.320 | 56,348,096 | +222,000 | 0.65% | 130,727,583 |
| 2024-10-25 | 2024-10-23 | 2.470 | 56,126,096 | -604,000 | 0.65% | 138,631,457 |
| 2024-10-24 | 2024-10-22 | 2.500 | 56,730,096 | +1,056,000 | 0.66% | 141,825,240 |
| 2024-10-23 | 2024-10-21 | 2.450 | 55,674,096 | -198,000 | 0.65% | 136,401,535 |
| 2024-10-22 | 2024-10-18 | 2.410 | 55,872,096 | -590,000 | 0.65% | 134,651,751 |
| 2024-10-21 | 2024-10-17 | 2.240 | 56,462,096 | +2,536,000 | 0.65% | 126,475,095 |
| 2024-10-18 | 2024-10-16 | 3.080 | 53,926,096 | -1,203,000 | 0.62% | 166,092,376 |
| 2024-10-17 | 2024-10-15 | 2.200 | 55,129,096 | -1,275,000 | 0.64% | 121,284,011 |
| 2024-10-16 | 2024-10-14 | 2.500 | 56,404,096 | +814,000 | 0.65% | 141,010,240 |
| 2024-10-15 | 2024-10-10 | 2.640 | 55,590,096 | +4,821,000 | 0.64% | 146,757,853 |
| 2024-10-14 | 2024-10-09 | 2.250 | 50,769,096 | -680,000 | 0.59% | 114,230,466 |
| 2024-10-10 | 2024-10-08 | 2.340 | 51,449,096 | +5,151,500 | 0.60% | 120,390,885 |
| 2024-10-09 | 2024-10-07 | 3.720 | 46,297,596 | +2,131,000 | 0.54% | 172,227,057 |
| 2024-10-08 | 2024-10-04 | 3.520 | 44,166,596 | -1,202,000 | 0.51% | 155,466,418 |
| 2024-10-07 | 2024-10-03 | 3.630 | 45,368,596 | +9,105,000 | 0.53% | 164,688,003 |
| 2024-10-04 | 2024-10-02 | 4.600 | 36,263,596 | +2,633,000 | 0.42% | 166,812,542 |
| 2024-10-03 | 2024-09-30 | 2.620 | 33,630,596 | +6,137,000 | 0.39% | 88,112,162 |
| 2024-10-02 | 2024-09-27 | 1.690 | 27,493,596 | -73,000 | 0.32% | 46,464,177 |
| 2024-09-30 | 2024-09-26 | 1.510 | 27,566,596 | -1,034,000 | 0.32% | 41,625,560 |
| 2024-09-27 | 2024-09-25 | 1.190 | 28,600,596 | -1,919,000 | 0.33% | 34,034,709 |
| 2024-09-26 | 2024-09-24 | 1.170 | 30,519,596 | -1,812,000 | 0.35% | 35,707,927 |
| 2024-09-25 | 2024-09-23 | 1.030 | 32,331,596 | -143,000 | 0.37% | 33,301,544 |
| 2024-09-24 | 2024-09-20 | 1.040 | 32,474,596 | +1,400,000 | 0.38% | 33,773,580 |
| 2024-09-23 | 2024-09-19 | 0.990 | 31,074,596 | +38,000 | 0.36% | 30,763,850 |
| 2024-09-20 | 2024-09-17 | 0.920 | 31,036,596 | +97,000 | 0.36% | 28,553,668 |
| 2024-09-19 | 2024-09-16 | 0.910 | 30,939,596 | +4,000 | 0.36% | 28,155,032 |
| 2024-09-17 | 2024-09-13 | 0.920 | 30,935,596 | -159,000 | 0.36% | 28,460,748 |
| 2024-09-16 | 2024-09-12 | 0.930 | 31,094,596 | +18,000 | 0.36% | 28,917,974 |
| 2024-09-13 | 2024-09-11 | 0.920 | 31,076,596 | -89,000 | 0.36% | 28,590,468 |
| 2024-09-12 | 2024-09-10 | 0.930 | 31,165,596 | -86,000 | 0.36% | 28,984,004 |
| 2024-09-11 | 2024-09-09 | 0.940 | 31,251,596 | +101,000 | 0.36% | 29,376,500 |
| 2024-09-10 | 2024-09-05 | 0.980 | 31,150,596 | +31,000 | 0.36% | 30,527,584 |
| 2024-09-09 | 2024-09-04 | 0.970 | 31,119,596 | +117,000 | 0.36% | 30,186,008 |
| 2024-09-05 | 2024-09-03 | 0.990 | 31,002,596 | +90,000 | 0.36% | 30,692,570 |
| 2024-09-04 | 2024-09-02 | 0.970 | 30,912,596 | +58,000 | 0.36% | 29,985,218 |
| 2024-09-03 | 2024-08-30 | 1.020 | 30,854,596 | -274,000 | 0.36% | 31,471,688 |
| 2024-09-02 | 2024-08-29 | 0.930 | 31,128,596 | +215,000 | 0.36% | 28,949,594 |
| 2024-08-30 | 2024-08-28 | 0.930 | 30,913,596 | +32,000 | 0.36% | 28,749,644 |
| 2024-08-29 | 2024-08-27 | 0.960 | 30,881,596 | -240,000 | 0.36% | 29,646,332 |
| 2024-08-28 | 2024-08-26 | 0.990 | 31,121,596 | -76,000 | 0.36% | 30,810,380 |
| 2024-08-27 | 2024-08-23 | 0.960 | 31,197,596 | +16,000 | 0.36% | 29,949,692 |
| 2024-08-26 | 2024-08-22 | 0.960 | 31,181,596 | +50,946 | 0.36% | 29,934,332 |
| 2024-08-23 | 2024-08-21 | 0.960 | 31,130,650 | -60,000 | 0.36% | 29,885,424 |
| 2024-08-22 | 2024-08-20 | 1.010 | 31,190,650 | +70,000 | 0.36% | 31,502,556 |
| 2024-08-21 | 2024-08-19 | 1.030 | 31,120,650 | -70,000 | 0.36% | 32,054,270 |
| 2024-08-20 | 2024-08-16 | 1.010 | 31,190,650 | -28,000 | 0.36% | 31,502,556 |
| 2024-08-19 | 2024-08-15 | 1.020 | 31,218,650 | +53,000 | 0.36% | 31,843,023 |
| 2024-08-16 | 2024-08-14 | 1.000 | 31,165,650 | +1,000 | 0.36% | 31,165,650 |
| 2024-08-15 | 2024-08-13 | 1.030 | 31,164,650 | +19,000 | 0.36% | 32,099,590 |
| 2024-08-14 | 2024-08-12 | 1.030 | 31,145,650 | -57,000 | 0.36% | 32,080,020 |
| 2024-08-13 | 2024-08-09 | 1.070 | 31,202,650 | +12,000 | 0.36% | 33,386,836 |
| 2024-08-12 | 2024-08-08 | 1.040 | 31,190,650 | +70,000 | 0.36% | 32,438,276 |
| 2024-08-09 | 2024-08-07 | 1.010 | 31,120,650 | -7,000 | 0.36% | 31,431,856 |
| 2024-08-08 | 2024-08-06 | 1.010 | 31,127,650 | +241,000 | 0.36% | 31,438,926 |
| 2024-08-07 | 2024-08-05 | 1.000 | 30,886,650 | +175,000 | 0.36% | 30,886,650 |
| 2024-08-06 | 2024-08-02 | 1.010 | 30,711,650 | +76,000 | 0.36% | 31,018,766 |
| 2024-08-05 | 2024-08-01 | 1.010 | 30,635,650 | +647,000 | 0.36% | 30,942,006 |
| 2024-08-02 | 2024-07-31 | 1.060 | 29,988,650 | +616,000 | 0.35% | 31,787,969 |
| 2024-08-01 | 2024-07-30 | 1.000 | 29,372,650 | +198,000 | 0.34% | 29,372,650 |
| 2024-07-31 | 2024-07-29 | 1.010 | 29,174,650 | +8,000 | 0.34% | 29,466,396 |
| 2024-07-30 | 2024-07-26 | 1.030 | 29,166,650 | +68,000 | 0.34% | 30,041,650 |
| 2024-07-29 | 2024-07-25 | 1.030 | 29,098,650 | +15,000 | 0.34% | 29,971,610 |
| 2024-07-26 | 2024-07-24 | 1.030 | 29,083,650 | +39,000 | 0.34% | 29,956,160 |
| 2024-07-25 | 2024-07-23 | 1.060 | 29,044,650 | +1,000 | 0.34% | 30,787,329 |
| 2024-07-24 | 2024-07-22 | 1.090 | 29,043,650 | -109,000 | 0.34% | 31,657,579 |
| 2024-07-23 | 2024-07-19 | 1.100 | 29,152,650 | +65,000 | 0.34% | 32,067,915 |
| 2024-07-22 | 2024-07-18 | 1.160 | 29,087,650 | +11,000 | 0.34% | 33,741,674 |
| 2024-07-19 | 2024-07-17 | 1.160 | 29,076,650 | +81,000 | 0.34% | 33,728,914 |
| 2024-07-18 | 2024-07-16 | 1.150 | 28,995,650 | +30,000 | 0.34% | 33,344,997 |
| 2024-07-17 | 2024-07-15 | 1.120 | 28,965,650 | +26,000 | 0.34% | 32,441,528 |
| 2024-07-16 | 2024-07-12 | 1.160 | 28,939,650 | +11,000 | 0.34% | 33,569,994 |
| 2024-07-15 | 2024-07-11 | 1.090 | 28,928,650 | -89,000 | 0.34% | 31,532,229 |
| 2024-07-12 | 2024-07-10 | 1.030 | 29,017,650 | -878,000 | 0.34% | 29,888,180 |
| 2024-07-11 | 2024-07-09 | 1.070 | 29,895,650 | +459,000 | 0.35% | 31,988,346 |
| 2024-07-10 | 2024-07-08 | 1.040 | 29,436,650 | +113,000 | 0.34% | 30,614,116 |
| 2024-07-09 | 2024-07-05 | 1.160 | 29,323,650 | +160,000 | 0.34% | 34,015,434 |
| 2024-07-08 | 2024-07-04 | 1.170 | 29,163,650 | -590,000 | 0.34% | 34,121,470 |
| 2024-07-05 | 2024-07-03 | 1.190 | 29,753,650 | -46,000 | 0.35% | 35,406,844 |
| 2024-07-04 | 2024-07-02 | 1.170 | 29,799,650 | -3,000 | 0.35% | 34,865,590 |
| 2024-07-03 | 2024-06-28 | 1.150 | 29,802,650 | +119,000 | 0.35% | 34,273,048 |
| 2024-07-02 | 2024-06-27 | 1.180 | 29,683,650 | +1,000 | 0.34% | 35,026,707 |
| 2024-06-28 | 2024-06-26 | 1.200 | 29,682,650 | -308,000 | 0.35% | 35,619,180 |
| 2024-06-27 | 2024-06-25 | 1.200 | 29,990,650 | +28,000 | 0.36% | 35,988,780 |
| 2024-06-26 | 2024-06-24 | 1.170 | 29,962,650 | -68,000 | 0.36% | 35,056,300 |
| 2024-06-25 | 2024-06-21 | 1.200 | 30,030,650 | -115,000 | 0.36% | 36,036,780 |
| 2024-06-24 | 2024-06-20 | 1.180 | 30,145,650 | +1,000 | 0.36% | 35,571,867 |
| 2024-06-21 | 2024-06-19 | 1.220 | 30,144,650 | +74,000 | 0.36% | 36,776,473 |
| 2024-06-20 | 2024-06-18 | 1.180 | 30,070,650 | +25,000 | 0.36% | 35,483,367 |
| 2024-06-19 | 2024-06-17 | 1.180 | 30,045,650 | +118,000 | 0.36% | 35,453,867 |
| 2024-06-18 | 2024-06-14 | 1.260 | 29,927,650 | +147,000 | 0.36% | 37,708,839 |
| 2024-06-17 | 2024-06-13 | 1.200 | 29,780,650 | +23,000 | 0.35% | 35,736,780 |
| 2024-06-14 | 2024-06-12 | 1.200 | 29,757,650 | +306,000 | 0.35% | 35,709,180 |
| 2024-06-13 | 2024-06-11 | 1.250 | 29,451,650 | +326,000 | 0.35% | 36,814,562 |
| 2024-06-12 | 2024-06-07 | 1.290 | 29,125,650 | +121,000 | 0.35% | 37,572,088 |
| 2024-06-11 | 2024-06-06 | 1.290 | 29,004,650 | -1,745,000 | 0.34% | 37,415,998 |
| 2024-06-07 | 2024-06-05 | 1.470 | 30,749,650 | -485,000 | 0.37% | 45,201,986 |
| 2024-06-06 | 2024-06-04 | 1.530 | 31,234,650 | -12,000 | 0.37% | 47,789,014 |
| 2024-06-05 | 2024-06-03 | 1.490 | 31,246,650 | -2,050,000 | 0.37% | 46,557,508 |
| 2024-06-04 | 2024-05-31 | 1.470 | 33,296,650 | -287,000 | 0.40% | 48,946,076 |
| 2024-06-03 | 2024-05-30 | 1.390 | 33,583,650 | +360,000 | 0.40% | 46,681,274 |
| 2024-05-31 | 2024-05-29 | 1.490 | 33,223,650 | -508,000 | 0.39% | 49,503,238 |
| 2024-05-30 | 2024-05-28 | 1.510 | 33,731,650 | +154,000 | 0.40% | 50,934,792 |
| 2024-05-29 | 2024-05-27 | 1.510 | 33,577,650 | +610,000 | 0.40% | 50,702,252 |
| 2024-05-28 | 2024-05-24 | 1.510 | 32,967,650 | +275,000 | 0.39% | 49,781,152 |
| 2024-05-27 | 2024-05-23 | 1.620 | 32,692,650 | -960,000 | 0.39% | 52,962,093 |
| 2024-05-24 | 2024-05-22 | 1.740 | 33,652,650 | -1,080,000 | 0.40% | 58,555,611 |
| 2024-05-23 | 2024-05-21 | 1.730 | 34,732,650 | -308,000 | 0.41% | 60,087,484 |
| 2024-05-22 | 2024-05-20 | 1.780 | 35,040,650 | +1,339,000 | 0.42% | 62,372,357 |
| 2024-05-21 | 2024-05-17 | 1.850 | 33,701,650 | -216,000 | 0.40% | 62,348,052 |
| 2024-05-20 | 2024-05-16 | 1.470 | 33,917,650 | -1,446,000 | 0.40% | 49,858,946 |
| 2024-05-17 | 2024-05-14 | 1.330 | 35,363,650 | +347,000 | 0.42% | 47,033,654 |
| 2024-05-16 | 2024-05-13 | 1.380 | 35,016,650 | +140,000 | 0.42% | 48,322,977 |
| 2024-05-14 | 2024-05-10 | 1.420 | 34,876,650 | +585,000 | 0.42% | 49,524,843 |
| 2024-05-13 | 2024-05-09 | 1.320 | 34,291,650 | +982,000 | 0.41% | 45,264,978 |
| 2024-05-10 | 2024-05-08 | 1.200 | 33,309,650 | -2,188,000 | 0.40% | 39,971,580 |
| 2024-05-09 | 2024-05-07 | 1.310 | 35,497,650 | -22,000 | 0.42% | 46,501,922 |
| 2024-05-08 | 2024-05-06 | 1.290 | 35,519,650 | +761,000 | 0.42% | 45,820,348 |
| 2024-05-07 | 2024-05-03 | 1.390 | 34,758,650 | +67,000 | 0.41% | 48,314,524 |
| 2024-05-06 | 2024-05-02 | 1.450 | 34,691,650 | +328,000 | 0.41% | 50,302,892 |
| 2024-05-03 | 2024-04-30 | 1.390 | 34,363,650 | +625,000 | 0.41% | 47,765,474 |
| 2024-05-02 | 2024-04-29 | 1.450 | 33,738,650 | +304,000 | 0.40% | 48,921,042 |
| 2024-04-30 | 2024-04-26 | 1.130 | 33,434,650 | +70,000 | 0.40% | 37,781,154 |
| 2024-04-29 | 2024-04-25 | 0.980 | 33,364,650 | +98,000 | 0.40% | 32,697,357 |
| 2024-04-26 | 2024-04-24 | 0.970 | 33,266,650 | -242,000 | 0.40% | 32,268,650 |
| 2024-04-25 | 2024-04-23 | 0.950 | 33,508,650 | -98,000 | 0.40% | 31,833,218 |
| 2024-04-24 | 2024-04-22 | 0.960 | 33,606,650 | -1,418,000 | 0.40% | 32,262,384 |
| 2024-04-23 | 2024-04-19 | 0.940 | 35,024,650 | -85,000 | 0.42% | 32,923,171 |
| 2024-04-22 | 2024-04-18 | 0.980 | 35,109,650 | -115,000 | 0.42% | 34,407,457 |
| 2024-04-19 | 2024-04-17 | 0.970 | 35,224,650 | -1,887,000 | 0.42% | 34,167,910 |
| 2024-04-18 | 2024-04-16 | 0.960 | 37,111,650 | +29,000 | 0.44% | 35,627,184 |
| 2024-04-17 | 2024-04-15 | 0.920 | 37,082,650 | -30,000 | 0.44% | 34,116,038 |
| 2024-04-16 | 2024-04-12 | 0.920 | 37,112,650 | +13,000 | 0.44% | 34,143,638 |
| 2024-04-15 | 2024-04-11 | 0.950 | 37,099,650 | -179,000 | 0.44% | 35,244,668 |
| 2024-04-12 | 2024-04-10 | 0.990 | 37,278,650 | -84,000 | 0.44% | 36,905,864 |
| 2024-04-11 | 2024-04-09 | 1.030 | 37,362,650 | -16,000 | 0.44% | 38,483,530 |
| 2024-04-10 | 2024-04-08 | 1.000 | 37,378,650 | -15,000 | 0.45% | 37,378,650 |
| 2024-04-09 | 2024-04-05 | 1.050 | 37,393,650 | +14,000 | 0.45% | 39,263,332 |
| 2024-04-08 | 2024-04-03 | 1.060 | 37,379,650 | +65,000 | 0.45% | 39,622,429 |
| 2024-04-05 | 2024-04-02 | 1.090 | 37,314,650 | +642,000 | 0.44% | 40,672,968 |
| 2024-04-03 | 2024-03-28 | 1.120 | 36,672,650 | -18,000 | 0.44% | 41,073,368 |
| 2024-04-02 | 2024-03-27 | 1.110 | 36,690,650 | +16,000 | 0.44% | 40,726,622 |
| 2024-03-28 | 2024-03-26 | 1.160 | 36,674,650 | +21,000 | 0.44% | 42,542,594 |
| 2024-03-27 | 2024-03-25 | 1.140 | 36,653,650 | -24,000 | 0.44% | 41,785,161 |
| 2024-03-26 | 2024-03-22 | 1.140 | 36,677,650 | +982,000 | 0.44% | 41,812,521 |
| 2024-03-25 | 2024-03-21 | 1.140 | 35,695,650 | +23,000 | 0.43% | 40,693,041 |
| 2024-03-22 | 2024-03-20 | 1.120 | 35,672,650 | +21,000 | 0.42% | 39,953,368 |
| 2024-03-21 | 2024-03-19 | 1.120 | 35,651,650 | -471,000 | 0.42% | 39,929,848 |
| 2024-03-20 | 2024-03-18 | 1.160 | 36,122,650 | +145,000 | 0.43% | 41,902,274 |
| 2024-03-19 | 2024-03-15 | 1.210 | 35,977,650 | -10,000 | 0.43% | 43,532,956 |
| 2024-03-18 | 2024-03-14 | 1.240 | 35,987,650 | -35,000 | 0.43% | 44,624,686 |
| 2024-03-15 | 2024-03-13 | 1.240 | 36,022,650 | +46,000 | 0.43% | 44,668,086 |
| 2024-03-14 | 2024-03-12 | 1.300 | 35,976,650 | -1,221,000 | 0.43% | 46,769,645 |
| 2024-03-13 | 2024-03-11 | 1.200 | 37,197,650 | -26,000 | 0.44% | 44,637,180 |
| 2024-03-12 | 2024-03-08 | 1.170 | 37,223,650 | -14,000 | 0.44% | 43,551,670 |
| 2024-03-11 | 2024-03-07 | 1.160 | 37,237,650 | +677,000 | 0.44% | 43,195,674 |
| 2024-03-08 | 2024-03-06 | 1.200 | 36,560,650 | -7,000 | 0.44% | 43,872,780 |
| 2024-03-07 | 2024-03-05 | 1.160 | 36,567,650 | -60,000 | 0.44% | 42,418,474 |
| 2024-03-06 | 2024-03-04 | 1.180 | 36,627,650 | +20,000 | 0.44% | 43,220,627 |
| 2024-03-05 | 2024-03-01 | 1.210 | 36,607,650 | -269,000 | 0.44% | 44,295,256 |
| 2024-03-04 | 2024-02-29 | 1.200 | 36,876,650 | +77,000 | 0.44% | 44,251,980 |
| 2024-03-01 | 2024-02-28 | 1.200 | 36,799,650 | +377,000 | 0.44% | 44,159,580 |
| 2024-02-29 | 2024-02-27 | 1.330 | 36,422,650 | -44,000 | 0.43% | 48,442,124 |
| 2024-02-28 | 2024-02-26 | 1.330 | 36,466,650 | +25,000 | 0.43% | 48,500,644 |
| 2024-02-27 | 2024-02-23 | 1.310 | 36,441,650 | +59,000 | 0.43% | 47,738,562 |
| 2024-02-26 | 2024-02-22 | 1.300 | 36,382,650 | +41,000 | 0.43% | 47,297,445 |
| 2024-02-23 | 2024-02-21 | 1.290 | 36,341,650 | +200,000 | 0.43% | 46,880,728 |
| 2024-02-22 | 2024-02-20 | 1.240 | 36,141,650 | +110,000 | 0.43% | 44,815,646 |
| 2024-02-21 | 2024-02-19 | 1.240 | 36,031,650 | +7,000 | 0.43% | 44,679,246 |
| 2024-02-20 | 2024-02-16 | 1.290 | 36,024,650 | -178,000 | 0.43% | 46,471,798 |
| 2024-02-19 | 2024-02-15 | 1.150 | 36,202,650 | +425,000 | 0.43% | 41,633,048 |
| 2024-02-16 | 2024-02-14 | 1.160 | 35,777,650 | +112,000 | 0.43% | 41,502,074 |
| 2024-02-15 | 2024-02-09 | 1.160 | 35,665,650 | -1,587,000 | 0.42% | 41,372,154 |
| 2024-02-14 | 2024-02-07 | 1.170 | 37,252,650 | +170,000 | 0.44% | 43,585,600 |
| 2024-02-08 | 2024-02-06 | 1.200 | 37,082,650 | -150,000 | 0.44% | 44,499,180 |
| 2024-02-07 | 2024-02-05 | 1.090 | 37,232,650 | +1,444,000 | 0.44% | 40,583,588 |
| 2024-02-06 | 2024-02-02 | 1.100 | 35,788,650 | +216,000 | 0.43% | 39,367,515 |
| 2024-02-05 | 2024-02-01 | 1.120 | 35,572,650 | +1,012,000 | 0.42% | 39,841,368 |
| 2024-02-02 | 2024-01-31 | 1.140 | 34,560,650 | +118,000 | 0.41% | 39,399,141 |
| 2024-02-01 | 2024-01-30 | 1.170 | 34,442,650 | -8,000 | 0.41% | 40,297,900 |
| 2024-01-31 | 2024-01-29 | 1.260 | 34,450,650 | -21,000 | 0.41% | 43,407,819 |
| 2024-01-30 | 2024-01-26 | 1.240 | 34,471,650 | +42,000 | 0.41% | 42,744,846 |
| 2024-01-29 | 2024-01-25 | 1.290 | 34,429,650 | +157,000 | 0.41% | 44,414,248 |
| 2024-01-26 | 2024-01-24 | 1.190 | 34,272,650 | -167,000 | 0.41% | 40,784,454 |
| 2024-01-25 | 2024-01-23 | 1.100 | 34,439,650 | -36,000 | 0.41% | 37,883,615 |
| 2024-01-24 | 2024-01-22 | 1.050 | 34,475,650 | +218,000 | 0.41% | 36,199,432 |
| 2024-01-23 | 2024-01-19 | 1.150 | 34,257,650 | -72,000 | 0.41% | 39,396,298 |
| 2024-01-22 | 2024-01-18 | 1.200 | 34,329,650 | +212,000 | 0.41% | 41,195,580 |
| 2024-01-19 | 2024-01-17 | 1.140 | 34,117,650 | +473,000 | 0.41% | 38,894,121 |
| 2024-01-18 | 2024-01-16 | 1.250 | 33,644,650 | -58,000 | 0.40% | 42,055,812 |
| 2024-01-17 | 2024-01-15 | 1.350 | 33,702,650 | +5,000 | 0.40% | 45,498,578 |
| 2024-01-16 | 2024-01-12 | 1.360 | 33,697,650 | +52,000 | 0.40% | 45,828,804 |
| 2024-01-15 | 2024-01-11 | 1.400 | 33,645,650 | -37,000 | 0.40% | 47,103,910 |
| 2024-01-12 | 2024-01-10 | 1.350 | 33,682,650 | +5,000 | 0.40% | 45,471,578 |
| 2024-01-11 | 2024-01-09 | 1.360 | 33,677,650 | +3,000 | 0.40% | 45,801,604 |
| 2024-01-10 | 2024-01-08 | 1.390 | 33,674,650 | +40,000 | 0.40% | 46,807,764 |
| 2024-01-09 | 2024-01-05 | 1.390 | 33,634,650 | -326,000 | 0.40% | 46,752,164 |
| 2024-01-08 | 2024-01-04 | 1.400 | 33,960,650 | -1,512,000 | 0.40% | 47,544,910 |
| 2024-01-05 | 2024-01-03 | 1.470 | 35,472,650 | -41,000 | 0.42% | 52,144,796 |
| 2024-01-04 | 2024-01-02 | 1.460 | 35,513,650 | +292,000 | 0.42% | 51,849,929 |
| 2024-01-03 | 2023-12-29 | 1.500 | 35,221,650 | -17,000 | 0.42% | 52,832,475 |
| 2024-01-02 | 2023-12-28 | 1.490 | 35,238,650 | +34,000 | 0.42% | 52,505,588 |
| 2023-12-29 | 2023-12-27 | 1.380 | 35,204,650 | +181,000 | 0.42% | 48,582,417 |
| 2023-12-28 | 2023-12-22 | 1.410 | 35,023,650 | +663,000 | 0.42% | 49,383,346 |
| 2023-12-27 | 2023-12-21 | 1.460 | 34,360,650 | +436,000 | 0.41% | 50,166,549 |
| 2023-12-22 | 2023-12-20 | 1.400 | 33,924,650 | -48,000 | 0.40% | 47,494,510 |
| 2023-12-21 | 2023-12-19 | 1.370 | 33,972,650 | +362,000 | 0.40% | 46,542,530 |
| 2023-12-20 | 2023-12-18 | 1.550 | 33,610,650 | -770,000 | 0.40% | 52,096,508 |
| 2023-12-19 | 2023-12-15 | 1.570 | 34,380,650 | +869,000 | 0.41% | 53,977,620 |
| 2023-12-18 | 2023-12-14 | 1.350 | 33,511,650 | +1,440,000 | 0.40% | 45,240,728 |
| 2023-12-15 | 2023-12-13 | 1.300 | 32,071,650 | +807,000 | 0.38% | 41,693,145 |
| 2023-12-14 | 2023-12-12 | 1.530 | 31,264,650 | +1,808,000 | 0.37% | 47,834,914 |
| 2023-12-13 | 2023-12-11 | 1.630 | 29,456,650 | -3,573,000 | 0.35% | 48,014,340 |
| 2023-12-12 | 2023-12-08 | 1.790 | 33,029,650 | +1,706,000 | 0.39% | 59,123,074 |
| 2023-12-11 | 2023-12-07 | 2.220 | 31,323,650 | +97,000 | 0.37% | 69,538,503 |
| 2023-12-08 | 2023-12-06 | 2.200 | 31,226,650 | -21,000 | 0.37% | 68,698,630 |
| 2023-12-07 | 2023-12-05 | 2.210 | 31,247,650 | +1,042,000 | 0.37% | 69,057,306 |
| 2023-12-06 | 2023-12-04 | 2.330 | 30,205,650 | -5,000 | 0.36% | 70,379,164 |
| 2023-12-05 | 2023-12-01 | 2.440 | 30,210,650 | -150,000 | 0.55% | 73,713,986 |
| 2023-12-04 | 2023-11-30 | 2.440 | 30,360,650 | -73,000 | 0.55% | 74,079,986 |
| 2023-12-01 | 2023-11-29 | 2.320 | 30,433,650 | +6,632,000 | 0.55% | 70,606,068 |
| 2023-11-30 | 2023-11-28 | 2.470 | 23,801,650 | +281,000 | 0.43% | 58,790,076 |
| 2023-11-29 | 2023-11-27 | 2.490 | 23,520,650 | +238,000 | 0.43% | 58,566,419 |
| 2023-11-28 | 2023-11-24 | 2.780 | 23,282,650 | +207,000 | 0.43% | 64,725,767 |
| 2023-11-27 | 2023-11-23 | 2.830 | 23,075,650 | -165,000 | 0.42% | 65,304,090 |
| 2023-11-24 | 2023-11-22 | 2.720 | 23,240,650 | -564,000 | 0.43% | 63,214,568 |
| 2023-11-23 | 2023-11-21 | 2.610 | 23,804,650 | +78,000 | 0.44% | 62,130,136 |
| 2023-11-22 | 2023-11-20 | 2.330 | 23,726,650 | +145,000 | 0.44% | 55,283,094 |
| 2023-11-21 | 2023-11-17 | 2.200 | 23,581,650 | +858,000 | 0.43% | 51,879,630 |
| 2023-11-20 | 2023-11-16 | 2.320 | 22,723,650 | -494,000 | 0.42% | 52,718,868 |
| 2023-11-17 | 2023-11-15 | 2.300 | 23,217,650 | -84,000 | 0.43% | 53,400,595 |
| 2023-11-16 | 2023-11-14 | 2.070 | 23,301,650 | -59,000 | 0.43% | 48,234,416 |
| 2023-11-15 | 2023-11-13 | 2.060 | 23,360,650 | -277,000 | 0.43% | 48,122,939 |
| 2023-11-14 | 2023-11-10 | 2.190 | 23,637,650 | -90,000 | 0.43% | 51,766,454 |
| 2023-11-13 | 2023-11-09 | 2.080 | 23,727,650 | -457,000 | 0.44% | 49,353,512 |
| 2023-11-10 | 2023-11-08 | 2.290 | 24,184,650 | -379,000 | 0.44% | 55,382,848 |
| 2023-11-09 | 2023-11-07 | 1.760 | 24,563,650 | +172,000 | 0.45% | 43,232,024 |
| 2023-11-08 | 2023-11-06 | 1.830 | 24,391,650 | +137,000 | 0.45% | 44,636,720 |
| 2023-11-07 | 2023-11-03 | 1.640 | 24,254,650 | -2,000 | 0.45% | 39,777,626 |
| 2023-11-06 | 2023-11-02 | 1.600 | 24,256,650 | +300,000 | 0.45% | 38,810,640 |
| 2023-11-03 | 2023-11-01 | 1.610 | 23,956,650 | -163,000 | 0.44% | 38,570,206 |
| 2023-11-02 | 2023-10-31 | 1.630 | 24,119,650 | +188,000 | 0.44% | 39,315,030 |
| 2023-11-01 | 2023-10-30 | 1.710 | 23,931,650 | +63,000 | 0.44% | 40,923,122 |
| 2023-10-31 | 2023-10-27 | 1.740 | 23,868,650 | -18,000 | 0.44% | 41,531,451 |
| 2023-10-30 | 2023-10-26 | 1.690 | 23,886,650 | -24,000 | 0.44% | 40,368,438 |
| 2023-10-27 | 2023-10-25 | 1.760 | 23,910,650 | -138,000 | 0.44% | 42,082,744 |
| 2023-10-26 | 2023-10-24 | 1.720 | 24,048,650 | +69,000 | 0.44% | 41,363,678 |
| 2023-10-25 | 2023-10-20 | 1.770 | 23,979,650 | +187,000 | 0.44% | 42,443,980 |
| 2023-10-24 | 2023-10-19 | 1.690 | 23,792,650 | -5,000 | 0.44% | 40,209,578 |
| 2023-10-20 | 2023-10-18 | 1.750 | 23,797,650 | -233,000 | 0.44% | 41,645,888 |
| 2023-10-19 | 2023-10-17 | 1.870 | 24,030,650 | +309,000 | 0.44% | 44,937,316 |
| 2023-10-18 | 2023-10-16 | 1.930 | 23,721,650 | +28,000 | 0.44% | 45,782,784 |
| 2023-10-17 | 2023-10-13 | 2.050 | 23,693,650 | +115,000 | 0.43% | 48,571,982 |
| 2023-10-16 | 2023-10-12 | 2.080 | 23,578,650 | +12,000 | 0.43% | 49,043,592 |
| 2023-10-13 | 2023-10-11 | 2.100 | 23,566,650 | +235,000 | 0.43% | 49,489,965 |
| 2023-10-12 | 2023-10-10 | 2.020 | 23,331,650 | -1,747,000 | 0.43% | 47,129,933 |
| 2023-10-11 | 2023-10-09 | 2.220 | 25,078,650 | +448,000 | 0.46% | 55,674,603 |
| 2023-10-10 | 2023-10-06 | 2.410 | 24,630,650 | -72,000 | 0.45% | 59,359,866 |
| 2023-10-09 | 2023-10-05 | 2.190 | 24,702,650 | -59,000 | 0.45% | 54,098,804 |
| 2023-10-06 | 2023-10-04 | 2.060 | 24,761,650 | +225,000 | 0.45% | 51,008,999 |
| 2023-10-05 | 2023-10-03 | 2.010 | 24,536,650 | +33,000 | 0.45% | 49,318,666 |
| 2023-10-04 | 2023-09-29 | 2.160 | 24,503,650 | +324,000 | 0.45% | 52,927,884 |
| 2023-10-03 | 2023-09-28 | 2.100 | 24,179,650 | +184,000 | 0.44% | 50,777,265 |
| 2023-09-29 | 2023-09-27 | 2.130 | 23,995,650 | +147,000 | 0.44% | 51,110,734 |
| 2023-09-28 | 2023-09-26 | 2.230 | 23,848,650 | +187,000 | 0.44% | 53,182,490 |
| 2023-09-27 | 2023-09-25 | 2.390 | 23,661,650 | +214,000 | 0.43% | 56,551,344 |
| 2023-09-26 | 2023-09-22 | 2.680 | 23,447,650 | +299,000 | 0.43% | 62,839,702 |
| 2023-09-25 | 2023-09-21 | 2.570 | 23,148,650 | +82,000 | 0.42% | 59,492,030 |
| 2023-09-22 | 2023-09-20 | 2.640 | 23,066,650 | +76,000 | 0.42% | 60,895,956 |
| 2023-09-21 | 2023-09-19 | 2.680 | 22,990,650 | +207,000 | 0.42% | 61,614,942 |
| 2023-09-19 | 2023-09-15 | 2.620 | 22,783,650 | +171,000 | 0.42% | 59,693,163 |
| 2023-09-18 | 2023-09-14 | 2.690 | 22,612,650 | -68,000 | 0.41% | 60,828,028 |
| 2023-09-15 | 2023-09-13 | 2.950 | 22,680,650 | -132,000 | 0.42% | 66,907,918 |
| 2023-09-14 | 2023-09-12 | 2.840 | 22,812,650 | -2,655,000 | 0.42% | 64,787,926 |
| 2023-09-13 | 2023-09-11 | 3.070 | 25,467,650 | +1,763,000 | 0.47% | 78,185,686 |
| 2023-09-12 | 2023-09-07 | 2.480 | 23,704,650 | -779,000 | 0.44% | 58,787,532 |
| 2023-09-11 | 2023-09-06 | 2.660 | 24,483,650 | -3,593,000 | 0.45% | 65,126,509 |
| 2023-09-07 | 2023-09-05 | 1.580 | 28,076,650 | -7,301,000 | 0.52% | 44,361,107 |
| 2023-09-06 | 2023-09-04 | 1.260 | 35,377,650 | -476,000 | 0.65% | 44,575,839 |
| 2023-09-05 | 2023-08-31 | 0.940 | 35,853,650 | -7,000 | 0.66% | 33,702,431 |
| 2023-09-04 | 2023-08-30 | 0.970 | 35,860,650 | -768,000 | 0.66% | 34,784,830 |
| 2023-08-31 | 2023-08-29 | 0.980 | 36,628,650 | +978,000 | 0.67% | 35,896,077 |
| 2023-08-30 | 2023-08-28 | 0.870 | 35,650,650 | -174,000 | 0.65% | 31,016,066 |
| 2023-08-29 | 2023-08-25 | 0.890 | 35,824,650 | +670,000 | 0.66% | 31,883,938 |
| 2023-08-28 | 2023-08-24 | 0.920 | 35,154,650 | +2,532,000 | 0.65% | 32,342,278 |
| 2023-08-25 | 2023-08-23 | 0.880 | 32,622,650 | -129,800 | 0.60% | 28,707,932 |
| 2023-08-24 | 2023-08-22 | 1.000 | 32,752,450 | -20,000 | 0.60% | 32,752,450 |
| 2023-08-23 | 2023-08-21 | 0.970 | 32,772,450 | +199,000 | 0.60% | 31,789,276 |
| 2023-08-22 | 2023-08-18 | 1.110 | 32,573,450 | +95,000 | 0.60% | 36,156,530 |
| 2023-08-21 | 2023-08-17 | 1.130 | 32,478,450 | +62,000 | 0.60% | 36,700,648 |
| 2023-08-18 | 2023-08-16 | 1.160 | 32,416,450 | +40,000 | 0.59% | 37,603,082 |
| 2023-08-17 | 2023-08-15 | 1.120 | 32,376,450 | -93,000 | 0.59% | 36,261,624 |
| 2023-08-16 | 2023-08-14 | 1.140 | 32,469,450 | +269,000 | 0.60% | 37,015,173 |
| 2023-08-15 | 2023-08-11 | 1.170 | 32,200,450 | +2,253,000 | 0.59% | 37,674,526 |
| 2023-08-14 | 2023-08-10 | 1.190 | 29,947,450 | -6,144,000 | 0.55% | 35,637,466 |
| 2023-08-11 | 2023-08-09 | 1.210 | 36,091,450 | +175,000 | 0.66% | 43,670,654 |
| 2023-08-10 | 2023-08-08 | 1.190 | 35,916,450 | +4,076,000 | 0.66% | 42,740,576 |
| 2023-08-09 | 2023-08-07 | 1.300 | 31,840,450 | -1,000 | 0.58% | 41,392,585 |
| 2023-08-08 | 2023-08-04 | 1.380 | 31,841,450 | -159,000 | 0.58% | 43,941,201 |
| 2023-08-07 | 2023-08-03 | 1.330 | 32,000,450 | +52,000 | 0.59% | 42,560,598 |
| 2023-08-04 | 2023-08-02 | 1.330 | 31,948,450 | +742,000 | 0.59% | 42,491,438 |
| 2023-08-03 | 2023-08-01 | 1.390 | 31,206,450 | +291,000 | 0.57% | 43,376,966 |
| 2023-08-02 | 2023-07-31 | 1.490 | 30,915,450 | +385,000 | 0.57% | 46,064,020 |
| 2023-08-01 | 2023-07-28 | 1.380 | 30,530,450 | +824,000 | 0.56% | 42,132,021 |
| 2023-07-31 | 2023-07-27 | 1.400 | 29,706,450 | -193,000 | 0.55% | 41,589,030 |
| 2023-07-28 | 2023-07-26 | 1.290 | 29,899,450 | -1,000 | 0.55% | 38,570,290 |
| 2023-07-27 | 2023-07-25 | 1.310 | 29,900,450 | -407,000 | 0.55% | 39,169,590 |
| 2023-07-26 | 2023-07-24 | 1.120 | 30,307,450 | +39,000 | 0.56% | 33,944,344 |
| 2023-07-25 | 2023-07-21 | 1.210 | 30,268,450 | +56,000 | 0.56% | 36,624,824 |
| 2023-07-24 | 2023-07-20 | 1.220 | 30,212,450 | +40,000 | 0.55% | 36,859,189 |
| 2023-07-21 | 2023-07-19 | 1.230 | 30,172,450 | -9,000 | 0.55% | 37,112,114 |
| 2023-07-20 | 2023-07-18 | 1.230 | 30,181,450 | +574,000 | 0.55% | 37,123,184 |
| 2023-07-19 | 2023-07-14 | 1.280 | 29,607,450 | +113,000 | 0.54% | 37,897,536 |
| 2023-07-18 | 2023-07-13 | 1.320 | 29,494,450 | +205,000 | 0.54% | 38,932,674 |
| 2023-07-14 | 2023-07-12 | 1.290 | 29,289,450 | +9,000 | 0.54% | 37,783,390 |
| 2023-07-13 | 2023-07-11 | 1.310 | 29,280,450 | -5,000 | 0.54% | 38,357,390 |
| 2023-07-12 | 2023-07-10 | 1.280 | 29,285,450 | -34,000 | 0.54% | 37,485,376 |
| 2023-07-11 | 2023-07-07 | 1.310 | 29,319,450 | -24,000 | 0.54% | 38,408,480 |
| 2023-07-10 | 2023-07-06 | 1.350 | 29,343,450 | +33,000 | 0.54% | 39,613,658 |
| 2023-07-07 | 2023-07-05 | 1.380 | 29,310,450 | +26,000 | 0.54% | 40,448,421 |
| 2023-07-06 | 2023-07-04 | 1.430 | 29,284,450 | -131,000 | 0.54% | 41,876,764 |
| 2023-07-05 | 2023-07-03 | 1.410 | 29,415,450 | +433,000 | 0.54% | 41,475,784 |
| 2023-07-04 | 2023-06-30 | 1.380 | 28,982,450 | -143,000 | 0.53% | 39,995,781 |
| 2023-07-03 | 2023-06-29 | 1.360 | 29,125,450 | +54,000 | 0.53% | 39,610,612 |
| 2023-06-30 | 2023-06-28 | 1.390 | 29,071,450 | +13,000 | 0.53% | 40,409,316 |
| 2023-06-29 | 2023-06-27 | 1.410 | 29,058,450 | +70,000 | 0.53% | 40,972,414 |
| 2023-06-27 | 2023-06-23 | 1.390 | 28,988,450 | +44,000 | 0.53% | 40,293,946 |
| 2023-06-26 | 2023-06-21 | 1.410 | 28,944,450 | +7,000 | 0.53% | 40,811,674 |
| 2023-06-23 | 2023-06-20 | 1.400 | 28,937,450 | +215,000 | 0.53% | 40,512,430 |
| 2023-06-21 | 2023-06-19 | 1.490 | 28,722,450 | +311,000 | 0.53% | 42,796,450 |
| 2023-06-20 | 2023-06-16 | 1.560 | 28,411,450 | -141,000 | 0.52% | 44,321,862 |
| 2023-06-19 | 2023-06-15 | 1.530 | 28,552,450 | -613,000 | 0.52% | 43,685,248 |
| 2023-06-16 | 2023-06-14 | 1.430 | 29,165,450 | +460,000 | 0.54% | 41,706,594 |
| 2023-06-15 | 2023-06-13 | 1.410 | 28,705,450 | +314,000 | 0.53% | 40,474,684 |
| 2023-06-14 | 2023-06-12 | 1.420 | 28,391,450 | +100,000 | 0.52% | 40,315,859 |
| 2023-06-13 | 2023-06-09 | 1.560 | 28,291,450 | -61,000 | 0.52% | 44,134,662 |
| 2023-06-12 | 2023-06-08 | 1.600 | 28,352,450 | -339,000 | 0.52% | 45,363,920 |
| 2023-06-09 | 2023-06-07 | 1.500 | 28,691,450 | +299,000 | 0.53% | 43,037,175 |
| 2023-06-08 | 2023-06-06 | 1.470 | 28,392,450 | -166,000 | 0.52% | 41,736,902 |
| 2023-06-07 | 2023-06-05 | 1.330 | 28,558,450 | +6,000 | 0.52% | 37,982,738 |
| 2023-06-06 | 2023-06-02 | 1.350 | 28,552,450 | -1,587,500 | 0.52% | 38,545,808 |
| 2023-06-05 | 2023-06-01 | 1.200 | 30,139,950 | +4,000 | 0.55% | 36,167,940 |
| 2023-06-02 | 2023-05-31 | 1.190 | 30,135,950 | +741,000 | 0.55% | 35,861,780 |
| 2023-06-01 | 2023-05-30 | 1.270 | 29,394,950 | -1,098,000 | 0.54% | 37,331,586 |
| 2023-05-31 | 2023-05-29 | 1.100 | 30,492,950 | +744,000 | 0.56% | 33,542,245 |
| 2023-05-30 | 2023-05-25 | 1.160 | 29,748,950 | -2,151,000 | 0.55% | 34,508,782 |
| 2023-05-29 | 2023-05-24 | 1.190 | 31,899,950 | -116,000 | 0.59% | 37,960,940 |
| 2023-05-25 | 2023-05-23 | 1.260 | 32,015,950 | +699,000 | 0.59% | 40,340,097 |
| 2023-05-24 | 2023-05-22 | 1.360 | 31,316,950 | -65,000 | 0.57% | 42,591,052 |
| 2023-05-23 | 2023-05-19 | 1.360 | 31,381,950 | -897,000 | 0.58% | 42,679,452 |
| 2023-05-22 | 2023-05-18 | 1.480 | 32,278,950 | +255,000 | 0.59% | 47,772,846 |
| 2023-05-19 | 2023-05-17 | 1.490 | 32,023,950 | +295,000 | 0.59% | 47,715,686 |
| 2023-05-18 | 2023-05-16 | 1.510 | 31,728,950 | +385,000 | 0.58% | 47,910,714 |
| 2023-05-17 | 2023-05-15 | 1.530 | 31,343,950 | +278,000 | 0.58% | 47,956,244 |
| 2023-05-16 | 2023-05-12 | 1.570 | 31,065,950 | +342,000 | 0.57% | 48,773,542 |
| 2023-05-15 | 2023-05-11 | 1.640 | 30,723,950 | +225,000 | 0.56% | 50,387,278 |
| 2023-05-12 | 2023-05-10 | 1.710 | 30,498,950 | +232,000 | 0.56% | 52,153,204 |
| 2023-05-11 | 2023-05-09 | 1.750 | 30,266,950 | +357,000 | 0.56% | 52,967,162 |
| 2023-05-10 | 2023-05-08 | 1.740 | 29,909,950 | +285,000 | 0.55% | 52,043,313 |
| 2023-05-09 | 2023-05-05 | 1.860 | 29,624,950 | -807,000 | 0.54% | 55,102,407 |
| 2023-05-08 | 2023-05-04 | 1.580 | 30,431,950 | +84,000 | 0.56% | 48,082,481 |
| 2023-05-05 | 2023-05-03 | 1.460 | 30,347,950 | +38,000 | 0.56% | 44,308,007 |
| 2023-05-04 | 2023-05-02 | 1.560 | 30,309,950 | +345,000 | 0.56% | 47,283,522 |
| 2023-05-03 | 2023-04-28 | 1.640 | 29,964,950 | +1,019,000 | 0.55% | 49,142,518 |
| 2023-05-02 | 2023-04-27 | 1.610 | 28,945,950 | -73,000 | 0.53% | 46,602,980 |
| 2023-04-28 | 2023-04-26 | 1.670 | 29,018,950 | +49,000 | 0.53% | 48,461,646 |
| 2023-04-27 | 2023-04-25 | 1.680 | 28,969,950 | +477,000 | 0.53% | 48,669,516 |
| 2023-04-26 | 2023-04-24 | 1.780 | 28,492,950 | -36,000 | 0.52% | 50,717,451 |
| 2023-04-25 | 2023-04-21 | 1.880 | 28,528,950 | +82,000 | 0.52% | 53,634,426 |
| 2023-04-24 | 2023-04-20 | 1.780 | 28,446,950 | +246,000 | 0.52% | 50,635,571 |
| 2023-04-21 | 2023-04-19 | 1.820 | 28,200,950 | +327,000 | 0.52% | 51,325,729 |
| 2023-04-20 | 2023-04-18 | 1.900 | 27,873,950 | +832,000 | 0.51% | 52,960,505 |
| 2023-04-19 | 2023-04-17 | 1.970 | 27,041,950 | +841,000 | 0.50% | 53,272,642 |
| 2023-04-18 | 2023-04-14 | 1.890 | 26,200,950 | +2,337,000 | 0.48% | 49,519,796 |
| 2023-04-17 | 2023-04-13 | 2.040 | 23,863,950 | +7,856,000 | 0.44% | 48,682,458 |
| 2023-04-13 | 2023-04-11 | 4.580 | 16,007,950 | +8,000 | 0.29% | 73,316,411 |
| 2023-03-16 | 2023-03-14 | 4.580 | 15,999,950 | -2,000 | 0.29% | 73,279,771 |
| 2023-02-13 | 2023-02-09 | 4.580 | 16,001,950 | +33,000 | 0.29% | 73,288,931 |
| 2023-01-18 | 2023-01-16 | 4.580 | 15,968,950 | +60,000 | 0.29% | 73,137,791 |
| 2022-08-18 | 2022-08-16 | 4.580 | 15,908,950 | -19,000 | 0.29% | 72,862,991 |
| 2022-06-07 | 2022-06-02 | 4.580 | 15,927,950 | +38,000 | 0.29% | 72,950,011 |
| 2022-06-02 | 2022-05-31 | 4.580 | 15,889,950 | +16,000 | 0.29% | 72,775,971 |
| 2022-05-18 | 2022-05-16 | 4.580 | 15,873,950 | +14,000 | 0.29% | 72,702,691 |
| 2022-04-04 | 2022-03-31 | 4.580 | 15,859,950 | +57,000 | 0.29% | 72,638,571 |
| 2022-04-01 | 2022-03-30 | 4.830 | 15,802,950 | +1,708,000 | 0.29% | 76,328,248 |
| 2022-03-31 | 2022-03-29 | 4.080 | 14,094,950 | -3,383,000 | 0.26% | 57,507,396 |
| 2022-03-30 | 2022-03-28 | 4.940 | 17,477,950 | +1,214,000 | 0.32% | 86,341,073 |
| 2022-03-29 | 2022-03-25 | 5.080 | 16,263,950 | -9,000 | 0.30% | 82,620,866 |
| 2022-03-28 | 2022-03-24 | 5.000 | 16,272,950 | +702,000 | 0.30% | 81,364,750 |
| 2022-03-25 | 2022-03-23 | 6.000 | 15,570,950 | -330,000 | 0.29% | 93,425,700 |
| 2022-03-24 | 2022-03-22 | 6.200 | 15,900,950 | +138,000 | 0.29% | 98,585,890 |
| 2022-03-23 | 2022-03-21 | 6.010 | 15,762,950 | +348,000 | 0.29% | 94,735,330 |
| 2022-03-22 | 2022-03-18 | 6.320 | 15,414,950 | +168,000 | 0.28% | 97,422,484 |
| 2022-03-21 | 2022-03-17 | 6.250 | 15,246,950 | -557,000 | 0.28% | 95,293,438 |
| 2022-03-18 | 2022-03-16 | 3.930 | 15,803,950 | +497,000 | 0.29% | 62,109,524 |
| 2022-03-17 | 2022-03-15 | 3.670 | 15,306,950 | +108,000 | 0.28% | 56,176,506 |
| 2022-03-16 | 2022-03-14 | 4.440 | 15,198,950 | +629,000 | 0.28% | 67,483,338 |
| 2022-03-15 | 2022-03-11 | 5.570 | 14,569,950 | +184,000 | 0.27% | 81,154,622 |
| 2022-03-14 | 2022-03-10 | 5.850 | 14,385,950 | +11,000 | 0.26% | 84,157,808 |
| 2022-03-11 | 2022-03-09 | 5.710 | 14,374,950 | -14,000 | 0.26% | 82,080,964 |
| 2022-03-10 | 2022-03-08 | 5.920 | 14,388,950 | +48,000 | 0.26% | 85,182,584 |
| 2022-03-09 | 2022-03-07 | 6.340 | 14,340,950 | +74,000 | 0.26% | 90,921,623 |
| 2022-03-08 | 2022-03-04 | 6.360 | 14,266,950 | +178,000 | 0.26% | 90,737,802 |
| 2022-03-07 | 2022-03-03 | 6.850 | 14,088,950 | -89,000 | 0.26% | 96,509,308 |
| 2022-03-04 | 2022-03-02 | 6.660 | 14,177,950 | +192,000 | 0.26% | 94,425,147 |
| 2022-03-03 | 2022-03-01 | 7.070 | 13,985,950 | +126,000 | 0.26% | 98,880,666 |
| 2022-03-02 | 2022-02-28 | 6.400 | 13,859,950 | +509,000 | 0.25% | 88,703,680 |
| 2022-03-01 | 2022-02-25 | 7.650 | 13,350,950 | +276,000 | 0.25% | 102,134,768 |
| 2022-02-28 | 2022-02-24 | 8.080 | 13,074,950 | +164,000 | 0.24% | 105,645,596 |
| 2022-02-25 | 2022-02-23 | 8.850 | 12,910,950 | -5,000 | 0.24% | 114,261,908 |
| 2022-02-24 | 2022-02-22 | 8.950 | 12,915,950 | -186,000 | 0.24% | 115,597,752 |
| 2022-02-23 | 2022-02-21 | 8.920 | 13,101,950 | +809,000 | 0.24% | 116,869,394 |
| 2022-02-22 | 2022-02-18 | 9.790 | 12,292,950 | -55,000 | 0.23% | 120,347,980 |
| 2022-02-21 | 2022-02-17 | 9.300 | 12,347,950 | +79,000 | 0.23% | 114,835,935 |
| 2022-02-18 | 2022-02-16 | 9.450 | 12,268,950 | +136,000 | 0.23% | 115,941,577 |
| 2022-02-17 | 2022-02-15 | 9.530 | 12,132,950 | +175,000 | 0.22% | 115,627,013 |
| 2022-02-16 | 2022-02-14 | 9.680 | 11,957,950 | +272,000 | 0.22% | 115,752,956 |
| 2022-02-15 | 2022-02-11 | 10.980 | 11,685,950 | -67,000 | 0.21% | 128,311,731 |
| 2022-02-14 | 2022-02-10 | 10.720 | 11,752,950 | -134,000 | 0.22% | 125,991,624 |
| 2022-02-11 | 2022-02-09 | 9.660 | 11,886,950 | -22,000 | 0.22% | 114,827,937 |
| 2022-02-10 | 2022-02-08 | 9.450 | 11,908,950 | +44,000 | 0.22% | 112,539,577 |
| 2022-02-09 | 2022-02-07 | 9.700 | 11,864,950 | -109,000 | 0.22% | 115,090,015 |
| 2022-02-08 | 2022-02-04 | 9.630 | 11,973,950 | +163,000 | 0.22% | 115,309,139 |
| 2022-02-07 | 2022-01-31 | 9.570 | 11,810,950 | +20,000 | 0.22% | 113,030,792 |
| 2022-02-04 | 2022-01-27 | 9.840 | 11,790,950 | +108,000 | 0.22% | 116,022,948 |
| 2022-01-28 | 2022-01-26 | 10.240 | 11,682,950 | +62,000 | 0.21% | 119,633,408 |
| 2022-01-27 | 2022-01-25 | 10.280 | 11,620,950 | +73,000 | 0.21% | 119,463,366 |
| 2022-01-26 | 2022-01-24 | 10.760 | 11,547,950 | +42,000 | 0.21% | 124,255,942 |
| 2022-01-25 | 2022-01-21 | 11.440 | 11,505,950 | -305,000 | 0.21% | 131,628,068 |
| 2022-01-24 | 2022-01-20 | 10.900 | 11,810,950 | +1,690,000 | 0.22% | 128,739,355 |
| 2022-01-21 | 2022-01-19 | 9.460 | 10,120,950 | -82,000 | 0.19% | 95,744,187 |
| 2022-01-20 | 2022-01-18 | 8.790 | 10,202,950 | +314,000 | 0.19% | 89,683,930 |
| 2022-01-19 | 2022-01-17 | 8.720 | 9,888,950 | +79,000 | 0.18% | 86,231,644 |
| 2022-01-18 | 2022-01-14 | 9.180 | 9,809,950 | -120,000 | 0.20% | 90,055,341 |
| 2022-01-17 | 2022-01-13 | 9.130 | 9,929,950 | -36,000 | 0.20% | 90,660,444 |
| 2022-01-14 | 2022-01-12 | 11.800 | 9,965,950 | +33,000 | 0.20% | 117,598,210 |
| 2022-01-13 | 2022-01-11 | 12.180 | 9,932,950 | +24,000 | 0.20% | 120,983,331 |
| 2022-01-12 | 2022-01-10 | 12.020 | 9,908,950 | +82,000 | 0.20% | 119,105,579 |
| 2022-01-11 | 2022-01-07 | 10.720 | 9,826,950 | +27,000 | 0.20% | 105,344,904 |
| 2022-01-10 | 2022-01-06 | 10.300 | 9,799,950 | +57,000 | 0.20% | 100,939,485 |
| 2022-01-07 | 2022-01-05 | 10.980 | 9,742,950 | -2,000 | 0.19% | 106,977,591 |
| 2022-01-06 | 2022-01-04 | 11.260 | 9,744,950 | -93,000 | 0.20% | 109,728,137 |
| 2022-01-05 | 2022-01-03 | 10.660 | 9,837,950 | +188,000 | 0.20% | 104,872,547 |
| 2022-01-04 | 2021-12-31 | 11.780 | 9,649,950 | +20,000 | 0.19% | 113,676,411 |
| 2022-01-03 | 2021-12-29 | 11.420 | 9,629,950 | +32,000 | 0.19% | 109,974,029 |
| 2021-12-30 | 2021-12-28 | 11.960 | 9,597,950 | -169,000 | 0.19% | 114,791,482 |
| 2021-12-29 | 2021-12-24 | 11.180 | 9,766,950 | +159,000 | 0.20% | 109,194,501 |
| 2021-12-28 | 2021-12-22 | 11.500 | 9,607,950 | -133,000 | 0.19% | 110,491,425 |
| 2021-12-23 | 2021-12-21 | 11.480 | 9,740,950 | +121,000 | 0.19% | 111,826,106 |
| 2021-12-22 | 2021-12-20 | 10.480 | 9,619,950 | +286,000 | 0.19% | 100,817,076 |
| 2021-12-21 | 2021-12-17 | 12.740 | 9,333,950 | +390,000 | 0.19% | 118,914,523 |
| 2021-12-20 | 2021-12-16 | 12.560 | 8,943,950 | -43,000 | 0.18% | 112,336,012 |
| 2021-12-17 | 2021-12-15 | 11.840 | 8,986,950 | +281,000 | 0.18% | 106,405,488 |
| 2021-12-16 | 2021-12-14 | 12.360 | 8,705,950 | +253,000 | 0.17% | 107,605,542 |
| 2021-12-15 | 2021-12-13 | 14.180 | 8,452,950 | +53,000 | 0.17% | 119,862,831 |
| 2021-12-14 | 2021-12-10 | 15.400 | 8,399,950 | +3,000 | 0.17% | 129,359,230 |
| 2021-12-13 | 2021-12-09 | 15.720 | 8,396,950 | -32,000 | 0.17% | 132,000,054 |
| 2021-12-10 | 2021-12-08 | 14.960 | 8,428,950 | -29,000 | 0.17% | 126,097,092 |
| 2021-12-09 | 2021-12-07 | 15.540 | 8,457,950 | -299,000 | 0.17% | 131,436,543 |
| 2021-12-08 | 2021-12-06 | 13.300 | 8,756,950 | +57,000 | 0.18% | 116,467,435 |
| 2021-12-07 | 2021-12-03 | 13.460 | 8,699,950 | -49,000 | 0.17% | 117,101,327 |
| 2021-12-06 | 2021-12-02 | 13.180 | 8,748,950 | +11,000 | 0.18% | 115,311,161 |
| 2021-12-03 | 2021-12-01 | 12.560 | 8,737,950 | +179,000 | 0.17% | 109,748,652 |
| 2021-12-01 | 2021-11-29 | 14.040 | 8,558,950 | +61,000 | 0.17% | 120,167,658 |
| 2021-11-29 | 2021-11-25 | 14.740 | 8,497,950 | -11,000 | 0.17% | 125,259,783 |
| 2021-11-26 | 2021-11-24 | 14.420 | 8,508,950 | +38,000 | 0.17% | 122,699,059 |
| 2021-11-25 | 2021-11-23 | 15.020 | 8,470,950 | +40,000 | 0.17% | 127,233,669 |
| 2021-11-24 | 2021-11-22 | 14.620 | 8,430,950 | +90,000 | 0.17% | 123,260,489 |
| 2021-11-23 | 2021-11-19 | 15.400 | 8,340,950 | -44,000 | 0.18% | 128,450,630 |
| 2021-11-22 | 2021-11-18 | 14.140 | 8,384,950 | +147,000 | 0.18% | 118,563,193 |
| 2021-11-19 | 2021-11-17 | 14.640 | 8,237,950 | +22,000 | 0.18% | 120,603,588 |
| 2021-11-18 | 2021-11-16 | 15.220 | 8,215,950 | +51,000 | 0.18% | 125,046,759 |
| 2021-11-17 | 2021-11-15 | 15.080 | 8,164,950 | +199,000 | 0.18% | 123,127,446 |
| 2021-11-16 | 2021-11-12 | 17.040 | 7,965,950 | +17,000 | 0.17% | 135,739,788 |
| 2021-11-15 | 2021-11-11 | 17.220 | 7,948,950 | +110,000 | 0.17% | 136,880,919 |
| 2021-11-12 | 2021-11-10 | 15.880 | 7,838,950 | +3,000 | 0.17% | 124,482,526 |
| 2021-11-11 | 2021-11-09 | 13.820 | 7,835,950 | +87,000 | 0.17% | 108,292,829 |
| 2021-11-10 | 2021-11-08 | 13.900 | 7,748,950 | +16,000 | 0.17% | 107,710,405 |
| 2021-11-09 | 2021-11-05 | 13.740 | 7,732,950 | -64,000 | 0.17% | 106,250,733 |
| 2021-11-08 | 2021-11-04 | 14.740 | 7,796,950 | +20,000 | 0.17% | 114,927,043 |
| 2021-11-05 | 2021-11-03 | 15.180 | 7,776,950 | -8,000 | 0.17% | 118,054,101 |
| 2021-11-04 | 2021-11-02 | 14.880 | 7,784,950 | +42,000 | 0.17% | 115,840,056 |
| 2021-11-03 | 2021-11-01 | 16.460 | 7,742,950 | -136,000 | 0.17% | 127,448,957 |
| 2021-11-02 | 2021-10-29 | 16.760 | 7,878,950 | -271,000 | 0.17% | 132,051,202 |
| 2021-11-01 | 2021-10-28 | 16.920 | 8,149,950 | +133,000 | 0.17% | 137,897,154 |
| 2021-10-29 | 2021-10-27 | 17.360 | 8,016,950 | +8,000 | 0.17% | 139,174,252 |
| 2021-10-28 | 2021-10-26 | 17.480 | 8,008,950 | +136,000 | 0.17% | 139,996,446 |
| 2021-10-27 | 2021-10-25 | 18.880 | 7,872,950 | -9,000 | 0.17% | 148,641,296 |
| 2021-10-26 | 2021-10-22 | 19.680 | 7,881,950 | -62,000 | 0.17% | 155,116,776 |
| 2021-10-25 | 2021-10-21 | 18.160 | 7,943,950 | +31,000 | 0.17% | 144,262,132 |
| 2021-10-22 | 2021-10-20 | 16.480 | 7,912,950 | -668,000 | 0.17% | 130,405,416 |
| 2021-10-21 | 2021-10-19 | 16.320 | 8,580,950 | -1,000 | 0.18% | 140,041,104 |
| 2021-10-20 | 2021-10-18 | 16.720 | 8,581,950 | -49,000 | 0.18% | 143,490,204 |
| 2021-10-19 | 2021-10-15 | 15.880 | 8,630,950 | -76,000 | 0.19% | 137,059,486 |
| 2021-10-18 | 2021-10-12 | 15.620 | 8,706,950 | +47,000 | 0.19% | 136,002,559 |
| 2021-10-15 | 2021-10-11 | 14.920 | 8,659,950 | +325,000 | 0.19% | 129,206,454 |
| 2021-10-12 | 2021-10-08 | 14.900 | 8,334,950 | +110,000 | 0.18% | 124,190,755 |
| 2021-10-11 | 2021-10-07 | 15.280 | 8,224,950 | +35,000 | 0.18% | 125,677,236 |
| 2021-10-08 | 2021-10-06 | 14.960 | 8,189,950 | +26,000 | 0.18% | 122,521,652 |
| 2021-10-07 | 2021-10-05 | 15.020 | 8,163,950 | +257,000 | 0.18% | 122,622,529 |
| 2021-10-06 | 2021-10-04 | 16.700 | 7,906,950 | +207,000 | 0.17% | 132,046,065 |
| 2021-10-05 | 2021-09-30 | 16.600 | 7,699,950 | -66,000 | 0.17% | 127,819,170 |
| 2021-10-04 | 2021-09-29 | 14.720 | 7,765,950 | +1,000 | 0.17% | 114,314,784 |
| 2021-09-30 | 2021-09-28 | 14.880 | 7,764,950 | -479,000 | 0.17% | 115,542,456 |
| 2021-09-29 | 2021-09-27 | 12.960 | 8,243,950 | +151,000 | 0.18% | 106,841,592 |
| 2021-09-28 | 2021-09-24 | 14.300 | 8,092,950 | +142,000 | 0.17% | 115,729,185 |
| 2021-09-27 | 2021-09-23 | 15.360 | 7,950,950 | -93,000 | 0.17% | 122,126,592 |
| 2021-09-24 | 2021-09-21 | 14.080 | 8,043,950 | -31,000 | 0.17% | 113,258,816 |
| 2021-09-23 | 2021-09-20 | 12.980 | 8,074,950 | -99,000 | 0.17% | 104,812,851 |
| 2021-09-21 | 2021-09-17 | 14.500 | 8,173,950 | -166,000 | 0.18% | 118,522,275 |
| 2021-09-20 | 2021-09-16 | 13.720 | 8,339,950 | -1,844,000 | 0.18% | 114,424,114 |
| 2021-09-17 | 2021-09-15 | 15.460 | 10,183,950 | -41,000 | 0.22% | 157,443,867 |
| 2021-09-16 | 2021-09-14 | 16.300 | 10,224,950 | -1,926,000 | 0.22% | 166,666,685 |
| 2021-09-15 | 2021-09-13 | 18.360 | 12,150,950 | -7,000 | 0.26% | 223,091,442 |
| 2021-09-14 | 2021-09-10 | 18.700 | 12,157,950 | -260,000 | 0.26% | 227,353,665 |
| 2021-09-13 | 2021-09-09 | 18.160 | 12,417,950 | +4,000 | 0.27% | 225,509,972 |
| 2021-09-10 | 2021-09-08 | 19.040 | 12,413,950 | +11,000 | 0.27% | 236,361,608 |
| 2021-09-09 | 2021-09-07 | 19.540 | 12,402,950 | +6,000 | 0.27% | 242,353,643 |
| 2021-09-08 | 2021-09-06 | 19.900 | 12,396,950 | -27,000 | 0.27% | 246,699,305 |
| 2021-09-07 | 2021-09-03 | 20.450 | 12,423,950 | -6,000 | 0.27% | 254,069,778 |
| 2021-09-06 | 2021-09-02 | 20.000 | 12,429,950 | -4,000 | 0.27% | 248,599,000 |
| 2021-09-03 | 2021-09-01 | 20.050 | 12,433,950 | +150,000 | 0.27% | 249,300,698 |
| 2021-09-02 | 2021-08-31 | 19.900 | 12,283,950 | -1,000 | 0.26% | 244,450,605 |
| 2021-09-01 | 2021-08-30 | 19.520 | 12,284,950 | +5,000 | 0.26% | 239,802,224 |
| 2021-08-31 | 2021-08-27 | 19.380 | 12,279,950 | +2,000 | 0.26% | 237,985,431 |
| 2021-08-30 | 2021-08-26 | 19.180 | 12,277,950 | +16,000 | 0.26% | 235,491,081 |
| 2021-08-27 | 2021-08-25 | 19.640 | 12,261,950 | -11,000 | 0.26% | 240,824,698 |
| 2021-08-26 | 2021-08-24 | 19.260 | 12,272,950 | +2,000 | 0.26% | 236,377,017 |
| 2021-08-25 | 2021-08-23 | 18.800 | 12,270,950 | +14,000 | 0.26% | 230,693,860 |
| 2021-08-24 | 2021-08-20 | 19.080 | 12,256,950 | +160,000 | 0.26% | 233,862,606 |
| 2021-08-23 | 2021-08-19 | 19.380 | 12,096,950 | +2,000 | 0.26% | 234,438,891 |
| 2021-08-20 | 2021-08-18 | 20.550 | 12,094,950 | +3,000 | 0.26% | 248,551,222 |
| 2021-08-19 | 2021-08-17 | 20.350 | 12,091,950 | +12,000 | 0.26% | 246,071,183 |
| 2021-08-18 | 2021-08-16 | 20.900 | 12,079,950 | +65,000 | 0.26% | 252,470,955 |
| 2021-08-17 | 2021-08-13 | 20.850 | 12,014,950 | +7,000 | 0.26% | 250,511,708 |
| 2021-08-16 | 2021-08-12 | 20.900 | 12,007,950 | -29,000 | 0.26% | 250,966,155 |
| 2021-08-13 | 2021-08-11 | 21.300 | 12,036,950 | -253,000 | 0.26% | 256,387,035 |
| 2021-08-12 | 2021-08-10 | 24.398 | 12,289,950 | -176,000 | 0.26% | 299,850,443 |
| 2021-08-11 | 2021-08-09 | 23.739 | 12,465,950 | +1,086,662 | 0.27% | 295,924,373 |
| 2021-08-10 | 2021-08-06 | 22.585 | 11,379,288 | -1,820 | 0.27% | 256,997,276 |
| 2021-08-09 | 2021-08-05 | 22.750 | 11,381,108 | +12,739 | 0.27% | 258,914,573 |
| 2021-08-06 | 2021-08-04 | 22.585 | 11,368,369 | -25,477 | 0.27% | 256,750,674 |
| 2021-08-05 | 2021-08-03 | 22.530 | 11,393,846 | +3,639 | 0.27% | 256,699,966 |
| 2021-08-04 | 2021-08-02 | 23.024 | 11,390,207 | +342,126 | 0.27% | 262,251,058 |
| 2021-08-03 | 2021-07-30 | 22.145 | 11,048,081 | +18,199 | 0.26% | 244,660,301 |
| 2021-08-02 | 2021-07-29 | 23.134 | 11,029,882 | +14,558 | 0.26% | 255,167,037 |
| 2021-07-30 | 2021-07-28 | 23.134 | 11,015,324 | +16,379 | 0.26% | 254,830,250 |
| 2021-07-29 | 2021-07-27 | 22.475 | 10,998,945 | -338,487 | 0.26% | 247,198,566 |
| 2021-07-28 | 2021-07-26 | 23.958 | 11,337,432 | +36,396 | 0.27% | 271,626,910 |
| 2021-07-27 | 2021-07-23 | 25.992 | 11,301,036 | +1,820 | 0.27% | 293,731,828 |
| 2021-07-26 | 2021-07-22 | 26.486 | 11,299,216 | -52,775 | 0.27% | 299,272,601 |
| 2021-07-23 | 2021-07-21 | 25.332 | 11,351,991 | +262,055 | 0.27% | 287,570,659 |
| 2021-07-22 | 2021-07-20 | 24.673 | 11,089,936 | -296,631 | 0.26% | 273,619,465 |
| 2021-07-21 | 2021-07-19 | 26.321 | 11,386,567 | +87,351 | 0.27% | 299,709,099 |
| 2021-07-20 | 2021-07-16 | 27.365 | 11,299,216 | +9,099 | 0.27% | 309,206,961 |
| 2021-07-19 | 2021-07-15 | 27.750 | 11,290,117 | -15,468 | 0.27% | 313,300,747 |
| 2021-07-16 | 2021-07-14 | 26.486 | 11,305,585 | +12,739 | 0.27% | 299,441,291 |
| 2021-07-15 | 2021-07-13 | 26.761 | 11,292,846 | +85,531 | 0.27% | 302,206,622 |
| 2021-07-14 | 2021-07-12 | 26.651 | 11,207,315 | +1,820 | 0.26% | 298,686,041 |
| 2021-07-13 | 2021-07-09 | 26.541 | 11,205,495 | +62,784 | 0.26% | 297,406,041 |
| 2021-07-12 | 2021-07-08 | 26.321 | 11,142,711 | +20,928 | 0.26% | 293,290,496 |
| 2021-07-09 | 2021-07-07 | 26.981 | 11,121,783 | +134,666 | 0.26% | 300,073,414 |
| 2021-07-08 | 2021-07-06 | 27.036 | 10,987,117 | -29,117 | 0.26% | 297,043,779 |
| 2021-07-07 | 2021-07-05 | 26.706 | 11,016,234 | +221,108 | 0.26% | 294,198,891 |
| 2021-07-06 | 2021-07-02 | 29.234 | 10,795,126 | +185,622 | 0.25% | 315,581,079 |
| 2021-07-05 | 2021-06-30 | 29.289 | 10,609,504 | -124,658 | 0.25% | 310,737,666 |
| 2021-07-02 | 2021-06-29 | 29.893 | 10,734,162 | +2,730 | 0.25% | 320,877,049 |
| 2021-06-30 | 2021-06-28 | 30.003 | 10,731,432 | +46,405 | 0.25% | 321,974,836 |
| 2021-06-29 | 2021-06-25 | 30.168 | 10,685,027 | +18,199 | 0.25% | 322,343,990 |
| 2021-06-28 | 2021-06-24 | 30.388 | 10,666,828 | +35,486 | 0.25% | 324,139,556 |
| 2021-06-25 | 2021-06-23 | 30.552 | 10,631,342 | -2,730 | 0.25% | 324,813,813 |
| 2021-06-24 | 2021-06-22 | 30.223 | 10,634,072 | +205,640 | 0.25% | 321,391,136 |
| 2021-06-23 | 2021-06-21 | 30.168 | 10,428,432 | +24,568 | 0.25% | 314,603,078 |
| 2021-06-22 | 2021-06-18 | 29.948 | 10,403,864 | +99,180 | 0.24% | 311,575,125 |
| 2021-06-21 | 2021-06-17 | 30.992 | 10,304,684 | +102,820 | 0.24% | 319,363,583 |
| 2021-06-18 | 2021-06-16 | 31.432 | 10,201,864 | -910 | 0.24% | 320,661,757 |
| 2021-06-17 | 2021-06-15 | 31.432 | 10,202,774 | +4,549 | 0.24% | 320,690,360 |
| 2021-06-15 | 2021-06-10 | 32.311 | 10,198,225 | -22,748 | 0.24% | 329,513,737 |
| 2021-06-11 | 2021-06-09 | 31.816 | 10,220,973 | -909 | 0.24% | 325,193,918 |
| 2021-06-10 | 2021-06-08 | 31.926 | 10,221,882 | -910 | 0.24% | 326,346,234 |
| 2021-06-09 | 2021-06-07 | 31.597 | 10,222,792 | -2,730 | 0.24% | 323,004,802 |
| 2021-06-08 | 2021-06-04 | 31.706 | 10,225,522 | +12,739 | 0.24% | 324,214,855 |
| 2021-06-07 | 2021-06-03 | 32.036 | 10,212,783 | +3,639 | 0.24% | 327,178,132 |
| 2021-06-04 | 2021-06-02 | 32.201 | 10,209,144 | -5,459 | 0.24% | 328,744,545 |
| 2021-06-03 | 2021-06-01 | 31.981 | 10,214,603 | +910 | 0.24% | 326,675,140 |
| 2021-06-02 | 2021-05-31 | 31.487 | 10,213,693 | +26,387 | 0.24% | 321,594,810 |
| 2021-06-01 | 2021-05-28 | 31.377 | 10,187,306 | +303,910 | 0.24% | 319,644,377 |
| 2021-05-31 | 2021-05-27 | 31.761 | 9,883,396 | +58,234 | 0.23% | 313,910,357 |
| 2021-05-28 | 2021-05-26 | 31.816 | 9,825,162 | -3,639 | 0.23% | 312,600,662 |
| 2021-05-27 | 2021-05-25 | 31.377 | 9,828,801 | +14,558 | 0.23% | 308,395,661 |
| 2021-05-26 | 2021-05-24 | 31.432 | 9,814,243 | +2,730 | 0.23% | 308,478,177 |
| 2021-05-25 | 2021-05-21 | 31.322 | 9,811,513 | -1,820 | 0.23% | 307,314,073 |
| 2021-05-24 | 2021-05-20 | 31.542 | 9,813,333 | +8,189 | 0.23% | 309,528,069 |
| 2021-05-20 | 2021-05-17 | 31.706 | 9,805,144 | -15,468 | 0.23% | 310,886,167 |
| 2021-05-18 | 2021-05-14 | 31.981 | 9,820,612 | +17,288 | 0.23% | 314,074,840 |
| 2021-05-17 | 2021-05-13 | 31.816 | 9,803,324 | +3,640 | 0.23% | 311,905,857 |
| 2021-05-14 | 2021-05-12 | 32.256 | 9,799,684 | +35,486 | 0.23% | 316,098,025 |
| 2021-05-13 | 2021-05-11 | 32.970 | 9,764,198 | -23,657 | 0.23% | 321,928,508 |
| 2021-05-12 | 2021-05-10 | 33.520 | 9,787,855 | -20,928 | 0.23% | 328,086,961 |
| 2021-05-11 | 2021-05-07 | 33.904 | 9,808,783 | -910 | 0.23% | 332,561,446 |
| 2021-05-10 | 2021-05-06 | 34.289 | 9,809,693 | -11,829 | 0.23% | 336,365,632 |
| 2021-05-07 | 2021-05-05 | 34.179 | 9,821,522 | -6,369 | 0.23% | 335,691,843 |
| 2021-05-06 | 2021-05-04 | 33.740 | 9,827,891 | -7,280 | 0.23% | 331,589,150 |
| 2021-05-05 | 2021-05-03 | 33.245 | 9,835,171 | +8,189 | 0.23% | 326,970,747 |
| 2021-05-04 | 2021-04-30 | 33.245 | 9,826,982 | +910 | 0.23% | 326,698,503 |
| 2021-05-03 | 2021-04-29 | 33.630 | 9,826,072 | +6,370 | 0.23% | 330,447,883 |
| 2021-04-30 | 2021-04-28 | 33.520 | 9,819,702 | +1,820 | 0.23% | 329,154,467 |
| 2021-04-28 | 2021-04-26 | 33.850 | 9,817,882 | -34,577 | 0.23% | 332,330,445 |
| 2021-04-26 | 2021-04-22 | 34.839 | 9,852,459 | -2,730 | 0.23% | 343,246,015 |
| 2021-04-23 | 2021-04-21 | 34.784 | 9,855,189 | -10,009 | 0.23% | 342,799,577 |
| 2021-04-21 | 2021-04-19 | 34.894 | 9,865,198 | -128,297 | 0.23% | 344,231,921 |
| 2021-04-20 | 2021-04-16 | 34.124 | 9,993,495 | -87,351 | 0.24% | 341,020,596 |
| 2021-04-19 | 2021-04-15 | 34.069 | 10,080,846 | +177,432 | 0.24% | 343,447,436 |
| 2021-04-15 | 2021-04-13 | 34.344 | 9,903,414 | -97,360 | 0.23% | 340,123,439 |
| 2021-04-14 | 2021-04-12 | 34.289 | 10,000,774 | +90,991 | 0.24% | 342,917,629 |
| 2021-04-13 | 2021-04-09 | 35.333 | 9,909,783 | -262,964 | 0.23% | 350,144,031 |
| 2021-04-12 | 2021-04-08 | 35.938 | 10,172,747 | +90,991 | 0.24% | 365,584,354 |
| 2021-04-09 | 2021-04-07 | 36.817 | 10,081,756 | +7,279 | 0.24% | 371,178,314 |
| 2021-04-08 | 2021-04-01 | 36.762 | 10,074,477 | -5,459 | 0.24% | 370,356,727 |
| 2021-04-07 | 2021-03-31 | 36.652 | 10,079,936 | +909 | 0.24% | 369,449,615 |
| 2021-04-01 | 2021-03-30 | 37.092 | 10,079,027 | -10,918 | 0.24% | 373,847,078 |
| 2021-03-31 | 2021-03-29 | 36.707 | 10,089,945 | -90,082 | 0.24% | 370,370,912 |
| 2021-03-30 | 2021-03-26 | 36.048 | 10,180,027 | +26,388 | 0.24% | 366,964,775 |
| 2021-03-29 | 2021-03-25 | 36.102 | 10,153,639 | +12,739 | 0.24% | 366,571,501 |
| 2021-03-26 | 2021-03-24 | 36.048 | 10,140,900 | +37,306 | 0.24% | 365,554,344 |
| 2021-03-25 | 2021-03-23 | 36.267 | 10,103,594 | +101,000 | 0.24% | 366,430,345 |
| 2021-03-24 | 2021-03-22 | 36.762 | 10,002,594 | -2,730 | 0.24% | 367,714,172 |
| 2021-03-23 | 2021-03-19 | 37.201 | 10,005,324 | +910 | 0.24% | 372,212,912 |
| 2021-03-22 | 2021-03-18 | 37.256 | 10,004,414 | -14,559 | 0.24% | 372,728,806 |
| 2021-03-19 | 2021-03-17 | 37.476 | 10,018,973 | -36,396 | 0.24% | 375,473,413 |
| 2021-03-18 | 2021-03-16 | 37.586 | 10,055,369 | -17,288 | 0.24% | 377,942,493 |
| 2021-03-17 | 2021-03-15 | 36.762 | 10,072,657 | +18,198 | 0.24% | 370,289,820 |
| 2021-03-16 | 2021-03-12 | 35.608 | 10,054,459 | -357,595 | 0.24% | 358,018,380 |
| 2021-03-15 | 2021-03-11 | 33.245 | 10,412,054 | +10,919 | 0.25% | 346,149,251 |
| 2021-03-12 | 2021-03-10 | 33.685 | 10,401,135 | -3,639 | 0.25% | 350,358,628 |
| 2021-03-11 | 2021-03-09 | 33.410 | 10,404,774 | -90,081 | 0.25% | 347,622,469 |
| 2021-03-10 | 2021-03-08 | 33.575 | 10,494,855 | +97,360 | 0.25% | 352,362,159 |
| 2021-03-09 | 2021-03-05 | 34.564 | 10,397,495 | -270,243 | 0.25% | 359,377,576 |
| 2021-03-08 | 2021-03-04 | 35.278 | 10,667,738 | +90,991 | 0.25% | 376,338,785 |
| 2021-03-05 | 2021-03-03 | 36.157 | 10,576,747 | -101,000 | 0.25% | 382,427,944 |
| 2021-03-04 | 2021-03-02 | 35.498 | 10,677,747 | +19,108 | 0.25% | 379,038,874 |
| 2021-03-03 | 2021-03-01 | 36.102 | 10,658,639 | -8,189 | 0.25% | 384,803,251 |
| 2021-03-02 | 2021-02-26 | 36.487 | 10,666,828 | +21,837 | 0.25% | 389,201,926 |
| 2021-03-01 | 2021-02-25 | 37.256 | 10,644,991 | -219,288 | 0.25% | 396,594,422 |
| 2021-02-26 | 2021-02-24 | 33.135 | 10,864,279 | -42,766 | 0.26% | 359,989,498 |
| 2021-02-25 | 2021-02-23 | 34.179 | 10,907,045 | -3,639 | 0.26% | 372,794,159 |
| 2021-02-24 | 2021-02-22 | 33.520 | 10,910,684 | -5,460 | 0.26% | 365,723,967 |
| 2021-02-23 | 2021-02-19 | 34.289 | 10,916,144 | -26,387 | 0.26% | 374,304,851 |
| 2021-02-22 | 2021-02-18 | 33.740 | 10,942,531 | +10,919 | 0.26% | 369,196,662 |
| 2021-02-19 | 2021-02-17 | 34.179 | 10,931,612 | -6,370 | 0.26% | 373,633,839 |
| 2021-02-18 | 2021-02-16 | 33.740 | 10,937,982 | -1,819 | 0.26% | 369,043,181 |
| 2021-02-17 | 2021-02-11 | 33.080 | 10,939,801 | -3,640 | 0.26% | 361,890,783 |
| 2021-02-16 | 2021-02-09 | 32.915 | 10,943,441 | -88,261 | 0.26% | 360,207,153 |
| 2021-02-10 | 2021-02-08 | 33.080 | 11,031,702 | +2,729 | 0.26% | 364,930,887 |
| 2021-02-09 | 2021-02-05 | 32.860 | 11,028,973 | +4,550 | 0.26% | 362,416,421 |
| 2021-02-08 | 2021-02-04 | 32.421 | 11,024,423 | -19,108 | 0.26% | 357,420,526 |
| 2021-02-05 | 2021-02-03 | 32.421 | 11,043,531 | +212,009 | 0.26% | 358,040,022 |
| 2021-02-04 | 2021-02-02 | 32.366 | 10,831,522 | -910 | 0.26% | 350,571,325 |
| 2021-02-03 | 2021-02-01 | 31.761 | 10,832,432 | +1,820 | 0.26% | 344,053,056 |
| 2021-02-02 | 2021-01-29 | 31.816 | 10,830,612 | +8,189 | 0.26% | 344,590,397 |
| 2021-02-01 | 2021-01-28 | 32.641 | 10,822,423 | +127,387 | 0.26% | 353,250,316 |
| 2021-01-29 | 2021-01-27 | 34.289 | 10,695,036 | +30,937 | 0.25% | 366,723,254 |
| 2021-01-28 | 2021-01-26 | 34.784 | 10,664,099 | -127,387 | 0.25% | 370,936,430 |
| 2021-01-27 | 2021-01-25 | 35.223 | 10,791,486 | -29,117 | 0.25% | 380,111,396 |
| 2021-01-26 | 2021-01-22 | 36.048 | 10,820,603 | -7,279 | 0.26% | 390,055,954 |
| 2021-01-25 | 2021-01-21 | 36.487 | 10,827,882 | +20,927 | 0.26% | 395,078,324 |
| 2021-01-22 | 2021-01-20 | 37.147 | 10,806,955 | +49,136 | 0.25% | 401,440,928 |
| 2021-01-21 | 2021-01-19 | 38.191 | 10,757,819 | -145,586 | 0.25% | 410,847,498 |
| 2021-01-20 | 2021-01-18 | 34.949 | 10,903,405 | -13,649 | 0.26% | 381,057,812 |
| 2021-01-19 | 2021-01-15 | 33.355 | 10,917,054 | -15,468 | 0.26% | 364,137,796 |
| 2021-01-18 | 2021-01-14 | 33.740 | 10,932,522 | +20,928 | 0.26% | 368,858,963 |
| 2021-01-15 | 2021-01-13 | 33.685 | 10,911,594 | -12,739 | 0.26% | 367,553,263 |
| 2021-01-14 | 2021-01-12 | 34.014 | 10,924,333 | +3,640 | 0.26% | 371,584,156 |
| 2021-01-13 | 2021-01-11 | 33.080 | 10,920,693 | -92,811 | 0.26% | 361,258,687 |
| 2021-01-12 | 2021-01-08 | 31.871 | 11,013,504 | -99,180 | 0.26% | 351,014,548 |
| 2021-01-11 | 2021-01-07 | 31.377 | 11,112,684 | -189,261 | 0.26% | 348,679,715 |
| 2021-01-08 | 2021-01-06 | 31.432 | 11,301,945 | -32,757 | 0.27% | 355,239,154 |
| 2021-01-07 | 2021-01-05 | 30.607 | 11,334,702 | +25,477 | 0.27% | 346,926,050 |
| 2021-01-06 | 2021-01-04 | 29.783 | 11,309,225 | -47,315 | 0.27% | 336,824,552 |
| 2021-01-05 | 2020-12-31 | 31.487 | 11,356,540 | -6,369 | 0.27% | 357,579,215 |
| 2021-01-04 | 2020-12-29 | 30.498 | 11,362,909 | -4,550 | 0.27% | 346,540,598 |
| 2020-12-30 | 2020-12-28 | 29.673 | 11,367,459 | +162,874 | 0.27% | 337,309,650 |
| 2020-12-29 | 2020-12-24 | 30.113 | 11,204,585 | +1,820 | 0.26% | 337,402,226 |
| 2020-12-28 | 2020-12-22 | 30.003 | 11,202,765 | -910 | 0.26% | 336,116,226 |
| 2020-12-23 | 2020-12-21 | 30.168 | 11,203,675 | +1,820 | 0.26% | 337,990,471 |
| 2020-12-22 | 2020-12-18 | 30.992 | 11,201,855 | +3,639 | 0.26% | 347,168,777 |
| 2020-12-18 | 2020-12-16 | 30.772 | 11,198,216 | -4,549 | 0.26% | 344,594,607 |
| 2020-12-17 | 2020-12-15 | 30.937 | 11,202,765 | -8,190 | 0.26% | 346,581,383 |
| 2020-12-16 | 2020-12-14 | 30.827 | 11,210,955 | +60,964 | 0.26% | 345,602,663 |
| 2020-12-15 | 2020-12-11 | 29.728 | 11,149,991 | +16,379 | 0.26% | 331,469,361 |
| 2020-12-14 | 2020-12-10 | 30.003 | 11,133,612 | +35,486 | 0.26% | 334,041,430 |
| 2020-12-11 | 2020-12-09 | 30.607 | 11,098,126 | -52,774 | 0.26% | 339,685,067 |
| 2020-12-10 | 2020-12-08 | 30.937 | 11,150,900 | +17,288 | 0.26% | 344,976,829 |
| 2020-12-09 | 2020-12-07 | 31.102 | 11,133,612 | -100,090 | 0.26% | 346,277,380 |
| 2020-12-08 | 2020-12-04 | 31.651 | 11,233,702 | +58,234 | 0.26% | 355,563,352 |
| 2020-12-07 | 2020-12-03 | 32.476 | 11,175,468 | +2,730 | 0.26% | 362,931,622 |
| 2020-12-04 | 2020-12-02 | 32.421 | 11,172,738 | +2,729 | 0.26% | 362,229,016 |
| 2020-12-03 | 2020-12-01 | 32.421 | 11,170,009 | +910 | 0.26% | 362,140,539 |
| 2020-12-02 | 2020-11-30 | 32.641 | 11,169,099 | +4,550 | 0.26% | 364,566,026 |
| 2020-12-01 | 2020-11-27 | 32.860 | 11,164,549 | +910 | 0.26% | 366,871,502 |
| 2020-11-30 | 2020-11-26 | 32.091 | 11,163,639 | +47,315 | 0.26% | 358,253,334 |
| 2020-11-27 | 2020-11-25 | 32.366 | 11,116,324 | +38,216 | 0.26% | 359,789,182 |
| 2020-11-26 | 2020-11-24 | 32.750 | 11,078,108 | +7,280 | 0.26% | 362,813,521 |
| 2020-11-25 | 2020-11-23 | 33.080 | 11,070,828 | +5,459 | 0.26% | 366,225,182 |
| 2020-11-24 | 2020-11-20 | 33.245 | 11,065,369 | +241,126 | 0.26% | 367,868,740 |
| 2020-11-23 | 2020-11-19 | 34.234 | 10,824,243 | +21,838 | 0.26% | 370,558,850 |
| 2020-11-20 | 2020-11-18 | 35.223 | 10,802,405 | -15,468 | 0.25% | 380,495,999 |
| 2020-11-18 | 2020-11-16 | 34.784 | 10,817,873 | +13,648 | 0.26% | 376,285,253 |
| 2020-11-17 | 2020-11-13 | 35.003 | 10,804,225 | +3,640 | 0.25% | 378,185,315 |
| 2020-11-16 | 2020-11-12 | 35.333 | 10,800,585 | +31,847 | 0.25% | 381,618,888 |
| 2020-11-13 | 2020-11-11 | 36.102 | 10,768,738 | -28,207 | 0.25% | 388,778,097 |
| 2020-11-12 | 2020-11-10 | 34.674 | 10,796,945 | +22,747 | 0.25% | 374,370,705 |
| 2020-11-11 | 2020-11-09 | 34.894 | 10,774,198 | +10,009 | 0.25% | 375,950,171 |
| 2020-11-10 | 2020-11-06 | 35.333 | 10,764,189 | -12,738 | 0.25% | 380,332,902 |
| 2020-11-09 | 2020-11-05 | 35.828 | 10,776,927 | -163,784 | 0.25% | 386,112,753 |
| 2020-11-06 | 2020-11-04 | 33.300 | 10,940,711 | -21,838 | 0.26% | 364,325,676 |
| 2020-11-05 | 2020-11-03 | 32.641 | 10,962,549 | -27,297 | 0.26% | 357,824,112 |
| 2020-11-04 | 2020-11-02 | 32.269 | 10,989,846 | +176,477 | 0.26% | 354,635,553 |
| 2020-11-03 | 2020-10-30 | 31.934 | 10,813,369 | -104,717 | 0.25% | 345,318,526 |
| 2020-11-02 | 2020-10-29 | 31.767 | 10,918,086 | +4,478 | 0.26% | 346,833,952 |
| 2020-10-30 | 2020-10-28 | 31.264 | 10,913,608 | -47,466 | 0.26% | 341,207,999 |
| 2020-10-29 | 2020-10-27 | 31.823 | 10,961,074 | -182,700 | 0.26% | 348,811,498 |
| 2020-10-28 | 2020-10-23 | 32.995 | 11,143,774 | +30,450 | 0.27% | 367,690,665 |
| 2020-10-27 | 2020-10-22 | 32.884 | 11,113,324 | -1,791 | 0.27% | 365,445,062 |
| 2020-10-23 | 2020-10-21 | 32.381 | 11,115,115 | +97,619 | 0.27% | 359,919,006 |
| 2020-10-22 | 2020-10-20 | 32.604 | 11,017,496 | -25,076 | 0.26% | 359,218,401 |
| 2020-10-21 | 2020-10-19 | 32.828 | 11,042,572 | +66,273 | 0.26% | 362,501,988 |
| 2020-10-20 | 2020-10-16 | 32.549 | 10,976,299 | +103,888 | 0.26% | 357,262,399 |
| 2020-10-19 | 2020-10-15 | 32.828 | 10,872,411 | -2,687 | 0.26% | 356,915,998 |
| 2020-10-16 | 2020-10-14 | 33.274 | 10,875,098 | +49,257 | 0.26% | 361,861,406 |
| 2020-10-15 | 2020-10-12 | 34.168 | 10,825,841 | +102,097 | 0.26% | 369,892,813 |
| 2020-10-14 | 2020-10-09 | 34.168 | 10,723,744 | +1,791 | 0.26% | 366,404,406 |
| 2020-10-12 | 2020-10-08 | 34.447 | 10,721,953 | -168,370 | 0.26% | 369,336,212 |
| 2020-10-09 | 2020-10-07 | 34.335 | 10,890,323 | -241,808 | 0.26% | 373,920,007 |
| 2020-10-08 | 2020-10-06 | 34.168 | 11,132,131 | -32,241 | 0.27% | 380,358,002 |
| 2020-10-07 | 2020-10-05 | 33.609 | 11,164,372 | -11,643 | 0.27% | 375,226,599 |
| 2020-10-06 | 2020-09-30 | 33.721 | 11,176,015 | +8,061 | 0.27% | 376,865,812 |
| 2020-10-05 | 2020-09-29 | 33.442 | 11,167,954 | +10,747 | 0.27% | 373,476,488 |
| 2020-09-30 | 2020-09-28 | 33.721 | 11,157,207 | -11,643 | 0.27% | 376,231,588 |
| 2020-09-29 | 2020-09-25 | 32.325 | 11,168,850 | -47,466 | 0.27% | 361,035,451 |
| 2020-09-28 | 2020-09-24 | 34.112 | 11,216,316 | -17,912 | 0.27% | 382,608,200 |
| 2020-09-25 | 2020-09-23 | 34.614 | 11,234,228 | +62,691 | 0.27% | 388,864,010 |
| 2020-09-24 | 2020-09-22 | 34.949 | 11,171,537 | -17,016 | 0.27% | 390,436,210 |
| 2020-09-23 | 2020-09-21 | 35.061 | 11,188,553 | +42,093 | 0.27% | 392,280,205 |
| 2020-09-22 | 2020-09-18 | 35.675 | 11,146,460 | +18,807 | 0.27% | 397,649,689 |
| 2020-09-21 | 2020-09-17 | 35.507 | 11,127,653 | +52,840 | 0.27% | 395,115,000 |
| 2020-09-18 | 2020-09-16 | 35.954 | 11,074,813 | +95,827 | 0.27% | 398,185,184 |
| 2020-09-17 | 2020-09-15 | 36.289 | 10,978,986 | -167,474 | 0.26% | 398,417,508 |
| 2020-09-16 | 2020-09-14 | 35.284 | 11,146,460 | +5,373 | 0.27% | 393,293,589 |
| 2020-09-15 | 2020-09-11 | 35.228 | 11,141,087 | +44,779 | 0.27% | 392,482,007 |
| 2020-09-14 | 2020-09-10 | 35.228 | 11,096,308 | +364,504 | 0.27% | 390,904,517 |
| 2020-09-11 | 2020-09-09 | 35.173 | 10,731,804 | -7,165 | 0.26% | 377,464,496 |
| 2020-09-10 | 2020-09-08 | 35.507 | 10,738,969 | +94,037 | 0.26% | 381,313,807 |
| 2020-09-09 | 2020-09-07 | 35.675 | 10,644,932 | -3,583 | 0.25% | 379,757,690 |
| 2020-09-08 | 2020-09-04 | 35.898 | 10,648,515 | -84,185 | 0.26% | 382,263,513 |
| 2020-09-07 | 2020-09-03 | 36.177 | 10,732,700 | +152,250 | 0.26% | 388,281,611 |
| 2020-09-04 | 2020-09-02 | 36.177 | 10,580,450 | +7,165 | 0.25% | 382,773,596 |
| 2020-09-03 | 2020-09-01 | 36.568 | 10,573,285 | +2,686 | 0.25% | 386,646,484 |
| 2020-09-02 | 2020-08-31 | 36.401 | 10,570,599 | -20,598 | 0.25% | 384,777,812 |
| 2020-09-01 | 2020-08-28 | 37.406 | 10,591,197 | +18,807 | 0.25% | 396,170,995 |
| 2020-08-31 | 2020-08-27 | 37.238 | 10,572,390 | +104,784 | 0.25% | 393,696,756 |
| 2020-08-28 | 2020-08-26 | 38.299 | 10,467,606 | +119,113 | 0.25% | 400,898,388 |
| 2020-08-27 | 2020-08-25 | 37.629 | 10,348,493 | +243,599 | 0.25% | 389,403,485 |
| 2020-08-26 | 2020-08-24 | 38.187 | 10,104,894 | +68,064 | 0.24% | 385,878,597 |
| 2020-08-25 | 2020-08-21 | 39.583 | 10,036,830 | +102,097 | 0.24% | 397,288,167 |
| 2020-08-24 | 2020-08-20 | 39.360 | 9,934,733 | +157,623 | 0.24% | 391,028,258 |
| 2020-08-21 | 2020-08-19 | 39.974 | 9,777,110 | +14,330 | 0.23% | 390,828,612 |
| 2020-08-20 | 2020-08-18 | 40.253 | 9,762,780 | +45,675 | 0.23% | 392,981,037 |
| 2020-08-19 | 2020-08-17 | 40.755 | 9,717,105 | -7,165 | 0.23% | 396,024,982 |
| 2020-08-18 | 2020-08-14 | 40.979 | 9,724,270 | -40,301 | 0.23% | 398,488,595 |
| 2020-08-17 | 2020-08-13 | 40.197 | 9,764,571 | +51,048 | 0.23% | 392,507,980 |
| 2020-08-14 | 2020-08-12 | 40.588 | 9,713,523 | +23,285 | 0.23% | 394,252,096 |
| 2020-08-13 | 2020-08-11 | 40.644 | 9,690,238 | -25,076 | 0.23% | 393,848,005 |
| 2020-08-12 | 2020-08-10 | 40.979 | 9,715,314 | -14,330 | 0.23% | 398,121,589 |
| 2020-08-11 | 2020-08-07 | 40.755 | 9,729,644 | -73,438 | 0.23% | 396,536,014 |
| 2020-08-10 | 2020-08-06 | 39.025 | 9,803,082 | +93,141 | 0.23% | 382,562,713 |
| 2020-08-07 | 2020-08-05 | 39.360 | 9,709,941 | -40,301 | 0.23% | 382,180,509 |
| 2020-08-06 | 2020-08-04 | 39.695 | 9,750,242 | +109,261 | 0.23% | 387,032,845 |
| 2020-08-05 | 2020-08-03 | 39.527 | 9,640,981 | +96,724 | 0.23% | 381,081,014 |
| 2020-08-04 | 2020-07-31 | 40.755 | 9,544,257 | -896 | 0.23% | 388,980,484 |
| 2020-08-03 | 2020-07-30 | 40.588 | 9,545,153 | -12,538 | 0.23% | 387,418,301 |
| 2020-07-31 | 2020-07-29 | 40.141 | 9,557,691 | -13,434 | 0.23% | 383,658,393 |
| 2020-07-30 | 2020-07-28 | 39.695 | 9,571,125 | -7,165 | 0.23% | 379,922,851 |
| 2020-07-29 | 2020-07-27 | 38.801 | 9,578,290 | +10,747 | 0.23% | 371,651,263 |
| 2020-07-28 | 2020-07-24 | 39.527 | 9,567,543 | -115,530 | 0.23% | 378,178,215 |
| 2020-07-27 | 2020-07-23 | 40.867 | 9,683,073 | -7,165 | 0.23% | 395,719,192 |
| 2020-07-24 | 2020-07-22 | 40.420 | 9,690,238 | +51,049 | 0.23% | 391,684,005 |
| 2020-07-23 | 2020-07-21 | 42.709 | 9,639,189 | -50,153 | 0.23% | 411,684,729 |
| 2020-07-22 | 2020-07-20 | 41.314 | 9,689,342 | -192,551 | 0.23% | 400,302,988 |
| 2020-07-21 | 2020-07-17 | 39.248 | 9,881,893 | -19,703 | 0.24% | 387,845,091 |
| 2020-07-20 | 2020-07-16 | 38.578 | 9,901,596 | -9,852 | 0.24% | 381,984,796 |
| 2020-07-17 | 2020-07-15 | 39.806 | 9,911,448 | +137,921 | 0.24% | 394,538,568 |
| 2020-07-16 | 2020-07-14 | 39.918 | 9,773,527 | +34,032 | 0.23% | 390,139,736 |
| 2020-07-15 | 2020-07-13 | 41.425 | 9,739,495 | -60,900 | 0.23% | 403,462,496 |
| 2020-07-14 | 2020-07-10 | 40.532 | 9,800,395 | +178,222 | 0.23% | 397,230,903 |
| 2020-07-13 | 2020-07-09 | 41.649 | 9,622,173 | +66,273 | 0.23% | 400,751,185 |
| 2020-07-10 | 2020-07-08 | 42.933 | 9,555,900 | +146,876 | 0.23% | 410,261,500 |
| 2020-07-09 | 2020-07-07 | 43.770 | 9,409,024 | +48,362 | 0.23% | 411,835,202 |
| 2020-07-08 | 2020-07-06 | 45.557 | 9,360,662 | -131,651 | 0.22% | 426,441,586 |
| 2020-07-07 | 2020-07-03 | 42.821 | 9,492,313 | -62,691 | 0.23% | 406,471,632 |
| 2020-07-06 | 2020-07-02 | 41.481 | 9,555,004 | -611,685 | 0.23% | 396,353,332 |
| 2020-07-03 | 2020-06-30 | 36.233 | 10,166,689 | +207,775 | 0.24% | 368,372,382 |
| 2020-07-02 | 2020-06-29 | 37.015 | 9,958,914 | +119,113 | 0.24% | 368,628,015 |
| 2020-06-30 | 2020-06-26 | 37.462 | 9,839,801 | +18,808 | 0.24% | 368,613,861 |
| 2020-06-29 | 2020-06-24 | 37.685 | 9,820,993 | -444,211 | 0.24% | 370,102,485 |
| 2020-06-26 | 2020-06-23 | 37.796 | 10,265,204 | +35,824 | 0.25% | 387,988,703 |
| 2020-06-23 | 2020-06-19 | 39.136 | 10,229,380 | -17,017 | 0.25% | 400,341,080 |
| 2020-06-22 | 2020-06-18 | 38.355 | 10,246,397 | +4,478 | 0.25% | 392,998,364 |
| 2020-06-19 | 2020-06-17 | 37.741 | 10,241,919 | +1,791 | 0.25% | 386,536,811 |
| 2020-06-18 | 2020-06-16 | 37.852 | 10,240,128 | +17,017 | 0.25% | 387,612,618 |
| 2020-06-17 | 2020-06-15 | 37.573 | 10,223,111 | +503,319 | 0.25% | 384,114,735 |
| 2020-06-16 | 2020-06-12 | 38.522 | 9,719,792 | +16,120 | 0.23% | 374,428,492 |
| 2020-06-15 | 2020-06-11 | 38.578 | 9,703,672 | -394,953 | 0.23% | 374,349,263 |
| 2020-06-12 | 2020-06-10 | 40.588 | 10,098,625 | -8,060 | 0.24% | 409,882,601 |
| 2020-06-11 | 2020-06-09 | 41.090 | 10,106,685 | -30,450 | 0.24% | 415,287,990 |
| 2020-06-10 | 2020-06-08 | 40.030 | 10,137,135 | -13,434 | 0.24% | 405,786,143 |
| 2020-06-09 | 2020-06-05 | 40.085 | 10,150,569 | -3,582 | 0.24% | 406,890,602 |
| 2020-06-08 | 2020-06-04 | 39.025 | 10,154,151 | -67,169 | 0.24% | 396,263,088 |
| 2020-06-05 | 2020-06-03 | 38.746 | 10,221,320 | -70,752 | 0.25% | 396,031,091 |
| 2020-06-04 | 2020-06-02 | 38.634 | 10,292,072 | -137,920 | 0.25% | 397,623,219 |
| 2020-06-03 | 2020-06-01 | 37.741 | 10,429,992 | -343,905 | 0.25% | 393,634,811 |
| 2020-06-02 | 2020-05-29 | 37.794 | 10,773,897 | +30,450 | 0.26% | 407,188,059 |
| 2020-06-01 | 2020-05-28 | 37.037 | 10,743,447 | +413,592 | 0.26% | 397,903,976 |
| 2020-05-29 | 2020-05-27 | 37.153 | 10,329,855 | +34,344 | 0.26% | 383,788,910 |
| 2020-05-28 | 2020-05-26 | 37.852 | 10,295,511 | +429,302 | 0.26% | 389,707,515 |
| 2020-05-27 | 2020-05-25 | 37.037 | 9,866,209 | +60,102 | 0.25% | 365,413,799 |
| 2020-05-26 | 2020-05-22 | 36.163 | 9,806,107 | +230,535 | 0.25% | 354,622,057 |
| 2020-05-25 | 2020-05-21 | 38.784 | 9,575,572 | -7,727 | 0.24% | 371,378,256 |
| 2020-05-22 | 2020-05-20 | 38.318 | 9,583,299 | +160,559 | 0.24% | 367,213,339 |
| 2020-05-21 | 2020-05-19 | 39.424 | 9,422,740 | -859 | 0.24% | 371,486,806 |
| 2020-05-20 | 2020-05-18 | 39.192 | 9,423,599 | -7,728 | 0.24% | 369,325,572 |
| 2020-05-19 | 2020-05-15 | 38.493 | 9,431,327 | -68,688 | 0.24% | 363,037,744 |
| 2020-05-18 | 2020-05-14 | 38.318 | 9,500,015 | +14,596 | 0.24% | 364,022,059 |
| 2020-05-15 | 2020-05-13 | 39.192 | 9,485,419 | -19,747 | 0.24% | 371,748,394 |
| 2020-05-14 | 2020-05-12 | 38.842 | 9,505,166 | +162,276 | 0.24% | 369,201,160 |
| 2020-05-13 | 2020-05-11 | 40.647 | 9,342,890 | -31,769 | 0.23% | 379,764,334 |
| 2020-05-12 | 2020-05-08 | 39.308 | 9,374,659 | -213,792 | 0.23% | 368,499,387 |
| 2020-05-11 | 2020-05-07 | 38.085 | 9,588,451 | +79,850 | 0.24% | 365,177,254 |
| 2020-05-08 | 2020-05-06 | 38.202 | 9,508,601 | -24,899 | 0.24% | 363,243,608 |
| 2020-05-07 | 2020-05-05 | 38.435 | 9,533,500 | -141,670 | 0.24% | 366,415,489 |
| 2020-05-06 | 2020-05-04 | 37.095 | 9,675,170 | +121,063 | 0.24% | 358,901,732 |
| 2020-05-05 | 2020-04-29 | 40.065 | 9,554,107 | -62,678 | 0.24% | 382,786,009 |
| 2020-05-04 | 2020-04-28 | 39.716 | 9,616,785 | +2,147 | 0.24% | 381,937,058 |
| 2020-04-29 | 2020-04-27 | 39.192 | 9,614,638 | -224,096 | 0.24% | 376,812,689 |
| 2020-04-28 | 2020-04-24 | 37.736 | 9,838,734 | +167,428 | 0.25% | 371,271,611 |
| 2020-04-27 | 2020-04-23 | 38.493 | 9,671,306 | +17,172 | 0.24% | 372,275,196 |
| 2020-04-24 | 2020-04-22 | 38.027 | 9,654,134 | +54,951 | 0.24% | 367,116,599 |
| 2020-04-23 | 2020-04-21 | 38.260 | 9,599,183 | +12,879 | 0.24% | 367,262,983 |
| 2020-04-22 | 2020-04-20 | 39.541 | 9,586,304 | +42,071 | 0.24% | 379,051,735 |
| 2020-04-21 | 2020-04-17 | 40.007 | 9,544,233 | +6,869 | 0.24% | 381,834,607 |
| 2020-04-20 | 2020-04-16 | 38.726 | 9,537,364 | +178,589 | 0.24% | 369,341,000 |
| 2020-04-17 | 2020-04-15 | 39.017 | 9,358,775 | +249,854 | 0.23% | 365,150,018 |
| 2020-04-16 | 2020-04-14 | 41.987 | 9,108,921 | -31,768 | 0.23% | 382,454,449 |
| 2020-04-15 | 2020-04-09 | 42.220 | 9,140,689 | +60,960 | 0.23% | 385,917,486 |
| 2020-04-14 | 2020-04-08 | 41.521 | 9,079,729 | +30,910 | 0.23% | 376,998,770 |
| 2020-04-09 | 2020-04-07 | 43.617 | 9,048,819 | -169,145 | 0.23% | 394,685,559 |
| 2020-04-08 | 2020-04-06 | 41.987 | 9,217,964 | +75,557 | 0.23% | 387,032,816 |
| 2020-04-07 | 2020-04-03 | 41.172 | 9,142,407 | -9,444 | 0.23% | 376,406,819 |
| 2020-04-06 | 2020-04-02 | 41.113 | 9,151,851 | +32,627 | 0.23% | 376,262,692 |
| 2020-04-03 | 2020-04-01 | 40.356 | 9,119,224 | +60,102 | 0.23% | 368,017,639 |
| 2020-04-02 | 2020-03-31 | 41.812 | 9,059,122 | +12,879 | 0.23% | 378,780,898 |
| 2020-04-01 | 2020-03-30 | 40.997 | 9,046,243 | +9,445 | 0.23% | 370,867,200 |
| 2020-03-31 | 2020-03-27 | 43.792 | 9,036,798 | +32,627 | 0.23% | 395,739,984 |
| 2020-03-30 | 2020-03-26 | 43.559 | 9,004,171 | +11,161 | 0.23% | 392,213,781 |
| 2020-03-27 | 2020-03-25 | 43.501 | 8,993,010 | +418,999 | 0.23% | 391,203,917 |
| 2020-03-26 | 2020-03-24 | 40.589 | 8,574,011 | -19,748 | 0.21% | 348,012,090 |
| 2020-03-25 | 2020-03-23 | 37.969 | 8,593,759 | +569,254 | 0.22% | 326,293,395 |
| 2020-03-24 | 2020-03-20 | 40.822 | 8,024,505 | -12,879 | 0.20% | 327,577,291 |
| 2020-03-23 | 2020-03-19 | 36.455 | 8,037,384 | +83,284 | 0.20% | 292,999,290 |
| 2020-03-20 | 2020-03-18 | 38.202 | 7,954,100 | +184,600 | 0.20% | 303,859,209 |
| 2020-03-19 | 2020-03-17 | 41.055 | 7,769,500 | +65,254 | 0.19% | 318,977,247 |
| 2020-03-18 | 2020-03-16 | 42.802 | 7,704,246 | -1,683,721 | 0.19% | 329,757,740 |
| 2020-03-17 | 2020-03-13 | 46.646 | 9,387,967 | +312,531 | 0.24% | 437,906,697 |
| 2020-03-16 | 2020-03-12 | 46.471 | 9,075,436 | -70,405 | 0.23% | 421,743,023 |
| 2020-03-13 | 2020-03-11 | 48.334 | 9,145,841 | -27,475 | 0.23% | 442,058,002 |
| 2020-03-12 | 2020-03-10 | 47.985 | 9,173,316 | +9,444 | 0.23% | 440,180,787 |
| 2020-03-11 | 2020-03-09 | 47.985 | 9,163,872 | +174,297 | 0.23% | 439,727,618 |
| 2020-03-10 | 2020-03-06 | 51.421 | 8,989,575 | +10,303 | 0.23% | 462,250,490 |
| 2020-03-09 | 2020-03-05 | 53.401 | 8,979,272 | +78,992 | 0.23% | 479,499,303 |
| 2020-03-06 | 2020-03-04 | 54.099 | 8,900,280 | -91,871 | 0.22% | 481,500,675 |
| 2020-03-05 | 2020-03-03 | 51.828 | 8,992,151 | -2,576 | 0.23% | 466,048,500 |
| 2020-03-04 | 2020-03-02 | 52.294 | 8,994,727 | -6,010 | 0.23% | 470,372,410 |
| 2020-03-03 | 2020-02-28 | 49.499 | 9,000,737 | +10,303 | 0.23% | 445,527,499 |
| 2020-03-02 | 2020-02-27 | 50.664 | 8,990,434 | -1,717 | 0.23% | 455,488,511 |
| 2020-02-28 | 2020-02-26 | 50.897 | 8,992,151 | -18,031 | 0.23% | 457,670,100 |
| 2020-02-27 | 2020-02-25 | 49.441 | 9,010,182 | +4,293 | 0.23% | 445,470,317 |
| 2020-02-26 | 2020-02-24 | 47.985 | 9,005,889 | -64,395 | 0.23% | 432,146,817 |
| 2020-02-25 | 2020-02-21 | 48.509 | 9,070,284 | -95,305 | 0.23% | 439,990,606 |
| 2020-02-24 | 2020-02-20 | 50.023 | 9,165,589 | -1,717 | 0.23% | 458,491,258 |
| 2020-02-21 | 2020-02-19 | 50.897 | 9,167,306 | -35,203 | 0.23% | 466,584,898 |
| 2020-02-20 | 2020-02-18 | 50.314 | 9,202,509 | +34,344 | 0.23% | 463,017,611 |
| 2020-02-19 | 2020-02-17 | 52.352 | 9,168,165 | +23,183 | 0.23% | 479,976,119 |
| 2020-02-18 | 2020-02-14 | 52.585 | 9,144,982 | -57,527 | 0.23% | 480,892,631 |
| 2020-02-17 | 2020-02-13 | 51.188 | 9,202,509 | -28,334 | 0.23% | 471,056,112 |
| 2020-02-14 | 2020-02-12 | 50.198 | 9,230,843 | -37,778 | 0.23% | 463,368,116 |
| 2020-02-13 | 2020-02-11 | 49.790 | 9,268,621 | +2,149,942 | 0.23% | 461,486,239 |
| 2020-02-12 | 2020-02-10 | 47.170 | 7,118,679 | -18,031 | 0.18% | 335,785,506 |
| 2020-02-11 | 2020-02-07 | 46.354 | 7,136,710 | -163,134 | 0.18% | 330,817,621 |
| 2020-02-10 | 2020-02-06 | 47.286 | 7,299,844 | -169,145 | 0.18% | 345,181,193 |
| 2020-02-07 | 2020-02-05 | 46.121 | 7,468,989 | +222,378 | 0.19% | 344,480,401 |
| 2020-02-06 | 2020-02-04 | 46.529 | 7,246,611 | +78,133 | 0.18% | 337,178,012 |
| 2020-02-05 | 2020-02-03 | 45.190 | 7,168,478 | -55,809 | 0.18% | 323,941,206 |
| 2020-02-04 | 2020-01-31 | 44.258 | 7,224,287 | -21,465 | 0.18% | 319,731,997 |
| 2020-02-03 | 2020-01-30 | 43.909 | 7,245,752 | -227,530 | 0.18% | 318,150,293 |
| 2020-01-31 | 2020-01-29 | 45.772 | 7,473,282 | +244,702 | 0.19% | 342,067,201 |
| 2020-01-30 | 2020-01-24 | 48.276 | 7,228,580 | +122,780 | 0.18% | 348,967,546 |
| 2020-01-29 | 2020-01-22 | 49.848 | 7,105,800 | +32,627 | 0.18% | 354,212,808 |
| 2020-01-23 | 2020-01-21 | 48.218 | 7,073,173 | +51,516 | 0.18% | 341,053,204 |
| 2020-01-22 | 2020-01-20 | 50.664 | 7,021,657 | -254,146 | 0.18% | 355,743,014 |
| 2020-01-21 | 2020-01-17 | 52.352 | 7,275,803 | +1,717 | 0.18% | 380,906,286 |
| 2020-01-20 | 2020-01-16 | 52.760 | 7,274,086 | -36,061 | 0.18% | 383,781,597 |
| 2020-01-17 | 2020-01-15 | 51.130 | 7,310,147 | +315,966 | 0.18% | 373,764,580 |
| 2020-01-16 | 2020-01-14 | 52.585 | 6,994,181 | +65,253 | 0.18% | 367,791,878 |
| 2020-01-15 | 2020-01-13 | 52.003 | 6,928,928 | -802,794 | 0.18% | 360,325,522 |
| 2020-01-14 | 2020-01-10 | 51.945 | 7,731,722 | +44,648 | 0.20% | 401,623,024 |
| 2020-01-13 | 2020-01-09 | 54.332 | 7,687,074 | +18,889 | 0.20% | 417,657,440 |
| 2020-01-10 | 2020-01-08 | 53.284 | 7,668,185 | +6,869 | 0.20% | 408,593,255 |
| 2020-01-09 | 2020-01-07 | 53.925 | 7,661,316 | +5,152 | 0.20% | 413,134,896 |
| 2020-01-08 | 2020-01-06 | 53.808 | 7,656,164 | +53,233 | 0.20% | 411,965,375 |
| 2020-01-07 | 2020-01-03 | 55.730 | 7,602,931 | +99,598 | 0.20% | 423,711,746 |
| 2020-01-06 | 2020-01-02 | 56.953 | 7,503,333 | -70,406 | 0.20% | 427,337,094 |
| 2020-01-03 | 2019-12-31 | 54.216 | 7,573,739 | +33,486 | 0.20% | 410,617,574 |
| 2020-01-02 | 2019-12-27 | 54.274 | 7,540,253 | -141,670 | 0.20% | 409,241,198 |
| 2019-12-30 | 2019-12-24 | 51.304 | 7,681,923 | +17,173 | 0.20% | 394,115,373 |
| 2019-12-27 | 2019-12-20 | 51.945 | 7,664,750 | -8,587 | 0.20% | 398,144,174 |
| 2019-12-23 | 2019-12-19 | 50.838 | 7,673,337 | -13,737 | 0.20% | 390,100,074 |
| 2019-12-20 | 2019-12-18 | 51.188 | 7,687,074 | +12,020 | 0.20% | 393,484,341 |
| 2019-12-19 | 2019-12-17 | 51.246 | 7,675,054 | +998,556 | 0.20% | 393,316,014 |
| 2019-12-18 | 2019-12-16 | 51.595 | 6,676,498 | -63,537 | 0.18% | 344,476,787 |
| 2019-12-17 | 2019-12-13 | 50.373 | 6,740,035 | -12,879 | 0.18% | 339,512,506 |
| 2019-12-16 | 2019-12-12 | 50.023 | 6,752,914 | +6,869 | 0.18% | 337,801,754 |
| 2019-12-13 | 2019-12-11 | 50.547 | 6,746,045 | +17,172 | 0.18% | 340,993,795 |
| 2019-12-11 | 2019-12-09 | 49.848 | 6,728,873 | -54,092 | 0.18% | 335,423,598 |
| 2019-12-10 | 2019-12-06 | 47.810 | 6,782,965 | -5,152 | 0.18% | 324,294,998 |
| 2019-12-09 | 2019-12-05 | 47.286 | 6,788,117 | +67,830 | 0.18% | 320,983,616 |
| 2019-12-06 | 2019-12-04 | 47.286 | 6,720,287 | -68,688 | 0.18% | 317,776,200 |
| 2019-12-05 | 2019-12-03 | 47.927 | 6,788,975 | -42,930 | 0.18% | 325,373,037 |
| 2019-12-04 | 2019-12-02 | 47.519 | 6,831,905 | -182,024 | 0.18% | 324,645,580 |
| 2019-12-03 | 2019-11-29 | 44.433 | 7,013,929 | -1,717 | 0.18% | 311,647,337 |
| 2019-12-02 | 2019-11-28 | 45.306 | 7,015,646 | -10,304 | 0.18% | 317,851,877 |
| 2019-11-28 | 2019-11-26 | 43.967 | 7,025,950 | +859 | 0.18% | 308,908,262 |
| 2019-11-27 | 2019-11-25 | 44.083 | 7,025,091 | -859 | 0.18% | 309,688,694 |
| 2019-11-25 | 2019-11-21 | 41.870 | 7,025,950 | +859 | 0.18% | 294,178,861 |
| 2019-11-22 | 2019-11-20 | 42.802 | 7,025,091 | +1,717 | 0.18% | 300,688,494 |
| 2019-11-21 | 2019-11-19 | 43.443 | 7,023,374 | +3,434 | 0.18% | 305,114,003 |
| 2019-11-20 | 2019-11-18 | 42.336 | 7,019,940 | -19,747 | 0.18% | 297,197,621 |
| 2019-11-19 | 2019-11-15 | 41.696 | 7,039,687 | -9,445 | 0.18% | 293,524,184 |
| 2019-11-18 | 2019-11-14 | 41.987 | 7,049,132 | +859 | 0.18% | 295,970,499 |
| 2019-11-15 | 2019-11-13 | 42.278 | 7,048,273 | -6,869 | 0.18% | 297,986,682 |
| 2019-11-13 | 2019-11-11 | 43.093 | 7,055,142 | +94,446 | 0.18% | 304,028,989 |
| 2019-11-12 | 2019-11-08 | 44.607 | 6,960,696 | +71,264 | 0.18% | 310,498,105 |
| 2019-11-11 | 2019-11-07 | 45.190 | 6,889,432 | +18,031 | 0.18% | 311,331,208 |
| 2019-11-08 | 2019-11-06 | 45.539 | 6,871,401 | +20,606 | 0.18% | 312,917,292 |
| 2019-11-07 | 2019-11-05 | 45.190 | 6,850,795 | +18,890 | 0.18% | 309,585,214 |
| 2019-11-06 | 2019-11-04 | 45.306 | 6,831,905 | -203,489 | 0.18% | 309,527,281 |
| 2019-11-05 | 2019-11-01 | 43.210 | 7,035,394 | -29,193 | 0.18% | 303,997,384 |
| 2019-11-04 | 2019-10-31 | 41.579 | 7,064,587 | +5,152 | 0.19% | 293,739,605 |
| 2019-11-01 | 2019-10-30 | 41.404 | 7,059,435 | -4,293 | 0.19% | 292,292,089 |
| 2019-10-31 | 2019-10-29 | 42.162 | 7,063,728 | +1,717 | 0.19% | 297,817,388 |
| 2019-10-30 | 2019-10-28 | 41.812 | 7,062,011 | +41,213 | 0.19% | 295,277,497 |
| 2019-10-29 | 2019-10-25 | 41.812 | 7,020,798 | -7,728 | 0.18% | 293,554,295 |
| 2019-10-28 | 2019-10-24 | 41.521 | 7,028,526 | -54,092 | 0.18% | 291,830,919 |
| 2019-10-25 | 2019-10-23 | 40.647 | 7,082,618 | +12,021 | 0.19% | 287,890,118 |
| 2019-10-24 | 2019-10-22 | 40.939 | 7,070,597 | +129,649 | 0.19% | 289,460,246 |
| 2019-10-23 | 2019-10-21 | 41.929 | 6,940,948 | -95,305 | 0.18% | 291,023,999 |
| 2019-10-22 | 2019-10-18 | 41.463 | 7,036,253 | -2,576 | 0.18% | 291,742,001 |
| 2019-10-21 | 2019-10-17 | 41.055 | 7,038,829 | -4,293 | 0.18% | 288,979,509 |
| 2019-10-18 | 2019-10-16 | 41.346 | 7,043,122 | +38,637 | 0.18% | 291,206,508 |
| 2019-10-17 | 2019-10-15 | 40.007 | 7,004,485 | -1,717 | 0.18% | 280,227,314 |
| 2019-10-16 | 2019-10-14 | 40.531 | 7,006,202 | -7,727 | 0.18% | 283,968,006 |
| 2019-10-15 | 2019-10-11 | 39.949 | 7,013,929 | -37,779 | 0.18% | 280,196,688 |
| 2019-10-11 | 2019-10-09 | 38.202 | 7,051,708 | -52,375 | 0.18% | 269,386,406 |
| 2019-10-10 | 2019-10-08 | 37.386 | 7,104,083 | -53,233 | 0.19% | 265,595,414 |
| 2019-10-09 | 2019-10-04 | 37.561 | 7,157,316 | -2,576 | 0.19% | 268,835,999 |
| 2019-10-04 | 2019-10-02 | 36.513 | 7,159,892 | +859 | 0.19% | 261,427,656 |
| 2019-10-03 | 2019-09-30 | 36.687 | 7,159,033 | -1,717 | 0.19% | 262,646,992 |
| 2019-10-02 | 2019-09-27 | 36.396 | 7,160,750 | +559,809 | 0.19% | 260,624,984 |
| 2019-09-30 | 2019-09-26 | 36.338 | 6,600,941 | +26,617 | 0.17% | 239,865,594 |
| 2019-09-27 | 2019-09-25 | 36.687 | 6,574,324 | -4,293 | 0.17% | 241,195,483 |
| 2019-09-26 | 2019-09-24 | 36.396 | 6,578,617 | +12,020 | 0.17% | 239,437,482 |
| 2019-09-25 | 2019-09-23 | 37.037 | 6,566,597 | +13,738 | 0.17% | 243,206,398 |
| 2019-09-24 | 2019-09-20 | 38.667 | 6,552,859 | -22,324 | 0.17% | 253,382,385 |
| 2019-09-23 | 2019-09-19 | 38.435 | 6,575,183 | +52,375 | 0.17% | 252,713,997 |
| 2019-09-20 | 2019-09-18 | 39.133 | 6,522,808 | -5,152 | 0.17% | 255,259,189 |
| 2019-09-19 | 2019-09-17 | 39.133 | 6,527,960 | +14,596 | 0.17% | 255,460,804 |
| 2019-09-18 | 2019-09-16 | 40.240 | 6,513,364 | -1,717 | 0.17% | 262,096,314 |
| 2019-09-17 | 2019-09-13 | 40.589 | 6,515,081 | -6,869 | 0.17% | 264,441,806 |
| 2019-09-16 | 2019-09-12 | 39.366 | 6,521,950 | +4,293 | 0.17% | 256,744,813 |
| 2019-09-13 | 2019-09-11 | 38.376 | 6,517,657 | -2,575 | 0.17% | 250,123,463 |
| 2019-09-12 | 2019-09-10 | 38.143 | 6,520,232 | +858 | 0.17% | 248,703,482 |
| 2019-09-11 | 2019-09-09 | 38.260 | 6,519,374 | -25,758 | 0.17% | 249,430,055 |
| 2019-09-10 | 2019-09-06 | 38.318 | 6,545,132 | -29,192 | 0.17% | 250,796,701 |
| 2019-09-09 | 2019-09-05 | 38.784 | 6,574,324 | +38,637 | 0.17% | 254,978,082 |
| 2019-09-06 | 2019-09-04 | 37.910 | 6,535,687 | -125,356 | 0.17% | 247,770,588 |
| 2019-09-05 | 2019-09-03 | 36.047 | 6,661,043 | +3,434 | 0.17% | 240,110,086 |
| 2019-09-04 | 2019-09-02 | 36.163 | 6,657,609 | +76,416 | 0.17% | 240,761,701 |
| 2019-09-03 | 2019-08-30 | 36.571 | 6,581,193 | +2,576 | 0.17% | 240,680,989 |
| 2019-09-02 | 2019-08-29 | 37.445 | 6,578,617 | +174,296 | 0.17% | 246,333,282 |
| 2019-08-29 | 2019-08-27 | 38.667 | 6,404,321 | +2,576 | 0.17% | 247,638,798 |
| 2019-08-28 | 2019-08-26 | 38.667 | 6,401,745 | +6,010 | 0.17% | 247,539,191 |
| 2019-08-27 | 2019-08-23 | 39.599 | 6,395,735 | +30,051 | 0.17% | 253,266,000 |
| 2019-08-26 | 2019-08-22 | 39.483 | 6,365,684 | +8,586 | 0.17% | 251,334,604 |
| 2019-08-23 | 2019-08-21 | 41.288 | 6,357,098 | -17,172 | 0.17% | 262,471,805 |
| 2019-08-22 | 2019-08-20 | 40.182 | 6,374,270 | -24,899 | 0.17% | 256,128,003 |
| 2019-08-21 | 2019-08-19 | 40.123 | 6,399,169 | -4,293 | 0.17% | 256,755,833 |
| 2019-08-20 | 2019-08-16 | 38.143 | 6,403,462 | -5,152 | 0.17% | 244,249,483 |
| 2019-08-19 | 2019-08-15 | 38.143 | 6,408,614 | +25,758 | 0.17% | 244,445,998 |
| 2019-08-16 | 2019-08-14 | 36.862 | 6,382,856 | -6,869 | 0.17% | 235,286,101 |
| 2019-08-15 | 2019-08-13 | 36.396 | 6,389,725 | -85,860 | 0.17% | 232,562,508 |
| 2019-08-14 | 2019-08-12 | 37.503 | 6,475,585 | +3,434 | 0.17% | 242,852,396 |
| 2019-08-13 | 2019-08-09 | 37.153 | 6,472,151 | -16,313 | 0.17% | 240,462,211 |
| 2019-08-12 | 2019-08-08 | 38.202 | 6,488,464 | +85,860 | 0.17% | 247,869,594 |
| 2019-08-09 | 2019-08-07 | 37.969 | 6,402,604 | +36,061 | 0.17% | 243,098,206 |
| 2019-08-08 | 2019-08-06 | 37.386 | 6,366,543 | -6,010 | 0.17% | 238,021,519 |
| 2019-08-07 | 2019-08-05 | 38.435 | 6,372,553 | -3,434 | 0.17% | 244,926,011 |
| 2019-08-06 | 2019-08-02 | 40.414 | 6,375,987 | +11,162 | 0.17% | 257,682,194 |
| 2019-08-05 | 2019-08-01 | 41.404 | 6,364,825 | +18,889 | 0.17% | 263,532,138 |
| 2019-08-02 | 2019-07-31 | 41.696 | 6,345,936 | +48,082 | 0.17% | 264,597,799 |
| 2019-08-01 | 2019-07-30 | 43.268 | 6,297,854 | -3,435 | 0.17% | 272,495,239 |
| 2019-07-30 | 2019-07-26 | 43.443 | 6,301,289 | -25,758 | 0.17% | 273,744,715 |
| 2019-07-26 | 2019-07-24 | 43.210 | 6,327,047 | +5,152 | 0.17% | 273,389,911 |
| 2019-07-25 | 2019-07-23 | 43.326 | 6,321,895 | +60,102 | 0.17% | 273,903,594 |
| 2019-07-24 | 2019-07-22 | 44.433 | 6,261,793 | +859 | 0.16% | 278,227,954 |
| 2019-07-23 | 2019-07-19 | 45.248 | 6,260,934 | +858 | 0.16% | 283,294,186 |
| 2019-07-22 | 2019-07-18 | 44.899 | 6,260,076 | +9,445 | 0.16% | 281,068,063 |
| 2019-07-19 | 2019-07-17 | 46.238 | 6,250,631 | -10,303 | 0.16% | 289,015,997 |
| 2019-07-18 | 2019-07-16 | 45.481 | 6,260,934 | -49,799 | 0.16% | 284,752,586 |
| 2019-07-17 | 2019-07-15 | 44.782 | 6,310,733 | -6,011 | 0.17% | 282,607,487 |
| 2019-07-16 | 2019-07-12 | 44.083 | 6,316,744 | -8,586 | 0.17% | 278,462,471 |
| 2019-07-15 | 2019-07-11 | 43.792 | 6,325,330 | -6,010 | 0.17% | 276,999,220 |
| 2019-07-12 | 2019-07-10 | 43.676 | 6,331,340 | -8,586 | 0.17% | 276,525,010 |
| 2019-07-11 | 2019-07-09 | 42.919 | 6,339,926 | -1,717 | 0.17% | 272,100,408 |
| 2019-07-10 | 2019-07-08 | 43.559 | 6,341,643 | +13,738 | 0.17% | 276,236,400 |
| 2019-07-09 | 2019-07-05 | 44.374 | 6,327,905 | +4,293 | 0.17% | 280,796,984 |
| 2019-07-08 | 2019-07-04 | 45.423 | 6,323,612 | -4,293 | 0.17% | 287,234,984 |
| 2019-07-05 | 2019-07-03 | 45.073 | 6,327,905 | +12,879 | 0.17% | 285,218,984 |
| 2019-07-04 | 2019-07-02 | 45.888 | 6,315,026 | -39,496 | 0.17% | 289,786,986 |
| 2019-07-03 | 2019-06-28 | 44.724 | 6,354,522 | +8,586 | 0.17% | 284,198,397 |
| 2019-07-02 | 2019-06-27 | 44.957 | 6,345,936 | +3,434 | 0.17% | 285,292,599 |
| 2019-06-28 | 2019-06-26 | 44.899 | 6,342,502 | -1,717 | 0.17% | 284,768,867 |
| 2019-06-27 | 2019-06-25 | 44.840 | 6,344,219 | +106,467 | 0.17% | 284,476,508 |
| 2019-06-26 | 2019-06-24 | 45.423 | 6,237,752 | -1,463,060 | 0.16% | 283,334,999 |
| 2019-06-25 | 2019-06-21 | 45.073 | 7,700,812 | -16,313 | 0.20% | 347,100,308 |
| 2019-06-24 | 2019-06-20 | 45.015 | 7,717,125 | -103,033 | 0.20% | 347,386,187 |
| 2019-06-21 | 2019-06-19 | 43.676 | 7,820,158 | -48,081 | 0.21% | 341,550,014 |
| 2019-06-20 | 2019-06-18 | 43.035 | 7,868,239 | +49,799 | 0.21% | 338,609,781 |
| 2019-06-19 | 2019-06-17 | 42.569 | 7,818,440 | +77,274 | 0.21% | 332,824,280 |
| 2019-06-18 | 2019-06-14 | 42.860 | 7,741,166 | -859 | 0.20% | 331,788,792 |
| 2019-06-17 | 2019-06-13 | 43.210 | 7,742,025 | -83,284 | 0.20% | 334,530,710 |
| 2019-06-14 | 2019-06-12 | 41.579 | 7,825,309 | +86,719 | 0.21% | 325,369,788 |
| 2019-06-13 | 2019-06-11 | 42.802 | 7,738,590 | +1,105,881 | 0.20% | 331,227,734 |
| 2019-06-12 | 2019-06-10 | 40.706 | 6,632,709 | -122,781 | 0.17% | 269,988,730 |
| 2019-06-11 | 2019-06-06 | 38.493 | 6,755,490 | +5,152 | 0.18% | 260,037,410 |
| 2019-06-10 | 2019-06-05 | 40.844 | 6,750,338 | -7,728 | 0.18% | 275,710,600 |
| 2019-06-06 | 2019-06-04 | 39.886 | 6,758,066 | -398,565 | 0.18% | 269,550,553 |
| 2019-06-05 | 2019-06-03 | 39.347 | 7,156,631 | +835 | 0.19% | 281,590,218 |
| 2019-06-04 | 2019-05-31 | 40.485 | 7,155,796 | -3,339 | 0.19% | 289,699,814 |
| 2019-06-03 | 2019-05-30 | 39.946 | 7,159,135 | +6,679 | 0.19% | 285,976,242 |
| 2019-05-30 | 2019-05-28 | 40.664 | 7,152,456 | -2,505 | 0.19% | 290,849,645 |
| 2019-05-29 | 2019-05-27 | 39.467 | 7,154,961 | +36,735 | 0.19% | 282,381,509 |
| 2019-05-27 | 2019-05-23 | 38.688 | 7,118,226 | +4,175 | 0.19% | 275,389,805 |
| 2019-05-24 | 2019-05-22 | 40.185 | 7,114,051 | -6,680 | 0.19% | 285,879,532 |
| 2019-05-23 | 2019-05-21 | 40.245 | 7,120,731 | -33,395 | 0.19% | 286,574,420 |
| 2019-05-22 | 2019-05-20 | 39.107 | 7,154,126 | -23,377 | 0.19% | 279,777,854 |
| 2019-05-21 | 2019-05-17 | 41.084 | 7,177,503 | +76,810 | 0.19% | 294,877,114 |
| 2019-05-20 | 2019-05-16 | 43.599 | 7,100,693 | +123,563 | 0.19% | 309,581,988 |
| 2019-05-17 | 2019-05-15 | 43.240 | 6,977,130 | +72,635 | 0.19% | 301,687,684 |
| 2019-05-16 | 2019-05-14 | 43.180 | 6,904,495 | +28,386 | 0.19% | 298,133,482 |
| 2019-05-15 | 2019-05-10 | 45.096 | 6,876,109 | -35,065 | 0.19% | 310,085,385 |
| 2019-05-14 | 2019-05-09 | 43.299 | 6,911,174 | -25,047 | 0.19% | 299,249,679 |
| 2019-05-10 | 2019-05-08 | 45.096 | 6,936,221 | -60,947 | 0.19% | 312,796,199 |
| 2019-05-09 | 2019-05-07 | 46.414 | 6,997,168 | +101,021 | 0.19% | 324,763,769 |
| 2019-05-08 | 2019-05-06 | 46.294 | 6,896,147 | -77,644 | 0.19% | 319,249,020 |
| 2019-05-07 | 2019-05-03 | 48.510 | 6,973,791 | +835 | 0.19% | 338,296,508 |
| 2019-05-03 | 2019-04-30 | 48.450 | 6,972,956 | +1,670 | 0.19% | 337,838,403 |
| 2019-05-02 | 2019-04-29 | 48.450 | 6,971,286 | -35,900 | 0.19% | 337,757,492 |
| 2019-04-30 | 2019-04-26 | 48.450 | 7,007,186 | +4,174 | 0.19% | 339,496,840 |
| 2019-04-29 | 2019-04-25 | 47.671 | 7,003,012 | +118,554 | 0.19% | 333,842,410 |
| 2019-04-26 | 2019-04-24 | 49.348 | 6,884,458 | +6,679 | 0.19% | 339,735,191 |
| 2019-04-25 | 2019-04-23 | 48.031 | 6,877,779 | +71,800 | 0.19% | 330,343,795 |
| 2019-04-24 | 2019-04-18 | 50.007 | 6,805,979 | +24,212 | 0.18% | 340,345,999 |
| 2019-04-23 | 2019-04-17 | 49.588 | 6,781,767 | +124,397 | 0.18% | 336,292,181 |
| 2019-04-18 | 2019-04-16 | 51.744 | 6,657,370 | +5,845 | 0.18% | 344,476,822 |
| 2019-04-17 | 2019-04-15 | 52.163 | 6,651,525 | -4,175 | 0.18% | 346,962,830 |
| 2019-04-16 | 2019-04-12 | 51.504 | 6,655,700 | +5,010 | 0.18% | 342,796,010 |
| 2019-04-15 | 2019-04-11 | 50.306 | 6,650,690 | -1,670 | 0.18% | 334,571,975 |
| 2019-04-12 | 2019-04-10 | 51.145 | 6,652,360 | +835 | 0.18% | 340,233,586 |
| 2019-04-11 | 2019-04-09 | 51.684 | 6,651,525 | -25,047 | 0.18% | 343,776,030 |
| 2019-04-10 | 2019-04-08 | 50.606 | 6,676,572 | -249,630 | 0.18% | 337,873,254 |
| 2019-04-09 | 2019-04-04 | 47.492 | 6,926,202 | +5,844 | 0.19% | 328,936,381 |
| 2019-04-08 | 2019-04-03 | 48.031 | 6,920,358 | +835 | 0.19% | 332,388,890 |
| 2019-04-04 | 2019-04-02 | 48.150 | 6,919,523 | -10,019 | 0.19% | 333,177,584 |
| 2019-04-03 | 2019-04-01 | 47.911 | 6,929,542 | -8,349 | 0.19% | 332,000,003 |
| 2019-04-02 | 2019-03-29 | 46.833 | 6,937,891 | -227,923 | 0.19% | 324,921,010 |
| 2019-04-01 | 2019-03-28 | 45.156 | 7,165,814 | +12,523 | 0.19% | 323,579,087 |
| 2019-03-29 | 2019-03-27 | 44.857 | 7,153,291 | +19,202 | 0.19% | 320,871,600 |
| 2019-03-28 | 2019-03-26 | 43.539 | 7,134,089 | +13,358 | 0.19% | 310,610,765 |
| 2019-03-27 | 2019-03-25 | 44.318 | 7,120,731 | +123,563 | 0.19% | 315,573,022 |
| 2019-03-26 | 2019-03-22 | 45.455 | 6,997,168 | -153,618 | 0.19% | 318,058,968 |
| 2019-03-25 | 2019-03-21 | 45.455 | 7,150,786 | -78,480 | 0.19% | 325,041,734 |
| 2019-03-22 | 2019-03-20 | 46.054 | 7,229,266 | -37,569 | 0.20% | 332,938,573 |
| 2019-03-21 | 2019-03-19 | 45.216 | 7,266,835 | +4,174 | 0.20% | 328,575,986 |
| 2019-03-20 | 2019-03-18 | 45.695 | 7,262,661 | -101,021 | 0.20% | 331,866,855 |
| 2019-03-19 | 2019-03-15 | 42.760 | 7,363,682 | -246,291 | 0.20% | 314,874,003 |
| 2019-03-18 | 2019-03-14 | 40.844 | 7,609,973 | +188,684 | 0.21% | 310,821,505 |
| 2019-03-15 | 2019-03-13 | 43.299 | 7,421,289 | -227,089 | 0.20% | 321,337,352 |
| 2019-03-14 | 2019-03-12 | 42.461 | 7,648,378 | -7,514 | 0.21% | 324,757,469 |
| 2019-03-13 | 2019-03-11 | 40.604 | 7,655,892 | -26,716 | 0.21% | 310,863,019 |
| 2019-03-12 | 2019-03-08 | 38.209 | 7,682,608 | +50,928 | 0.21% | 293,543,807 |
| 2019-03-11 | 2019-03-07 | 42.880 | 7,631,680 | -3,339 | 0.21% | 327,247,806 |
| 2019-03-07 | 2019-03-05 | 43.539 | 7,635,019 | -43,414 | 0.21% | 332,420,732 |
| 2019-03-06 | 2019-03-04 | 42.701 | 7,678,433 | -1,670 | 0.21% | 327,873,033 |
| 2019-03-05 | 2019-03-01 | 39.347 | 7,680,103 | +835 | 0.21% | 302,187,143 |
| 2019-03-04 | 2019-02-28 | 39.347 | 7,679,268 | -1,670 | 0.21% | 302,154,289 |
| 2019-03-01 | 2019-02-27 | 38.628 | 7,680,938 | +35,900 | 0.21% | 296,699,998 |
| 2019-02-28 | 2019-02-26 | 39.766 | 7,645,038 | +15,028 | 0.21% | 304,012,399 |
| 2019-02-27 | 2019-02-25 | 41.084 | 7,630,010 | -3,340 | 0.21% | 313,467,696 |
| 2019-02-26 | 2019-02-22 | 40.305 | 7,633,350 | -10,853 | 0.21% | 307,661,965 |
| 2019-02-25 | 2019-02-21 | 38.389 | 7,644,203 | +22,542 | 0.21% | 293,449,795 |
| 2019-02-22 | 2019-02-20 | 39.107 | 7,621,661 | -1,670 | 0.21% | 298,061,840 |
| 2019-02-21 | 2019-02-19 | 37.790 | 7,623,331 | +1,670 | 0.21% | 288,083,049 |
| 2019-02-20 | 2019-02-18 | 37.311 | 7,621,661 | +4,174 | 0.21% | 284,368,340 |
| 2019-02-19 | 2019-02-15 | 37.311 | 7,617,487 | +71,800 | 0.21% | 284,212,606 |
| 2019-02-18 | 2019-02-14 | 37.850 | 7,545,687 | +6,679 | 0.20% | 285,600,809 |
| 2019-02-15 | 2019-02-13 | 38.748 | 7,539,008 | -79,314 | 0.20% | 292,120,512 |
| 2019-02-14 | 2019-02-12 | 37.850 | 7,618,322 | -14,193 | 0.21% | 288,350,011 |
| 2019-02-13 | 2019-02-11 | 39.107 | 7,632,515 | +156,959 | 0.21% | 298,486,310 |
| 2019-02-12 | 2019-02-08 | 39.646 | 7,475,556 | -18,368 | 0.20% | 296,377,382 |
| 2019-02-11 | 2019-02-04 | 38.329 | 7,493,924 | -10,853 | 0.20% | 287,232,003 |
| 2019-02-08 | 2019-01-31 | 37.131 | 7,504,777 | -3,340 | 0.20% | 278,658,985 |
| 2019-02-01 | 2019-01-30 | 35.993 | 7,508,117 | -115,214 | 0.20% | 270,239,652 |
| 2019-01-31 | 2019-01-29 | 34.017 | 7,623,331 | -1,424,313 | 0.21% | 259,320,399 |
| 2019-01-30 | 2019-01-28 | 33.897 | 9,047,644 | -25,047 | 0.25% | 306,687,096 |
| 2019-01-29 | 2019-01-25 | 33.298 | 9,072,691 | -1,669 | 0.25% | 302,102,612 |
| 2019-01-28 | 2019-01-24 | 32.400 | 9,074,360 | -30,056 | 0.25% | 294,006,437 |
| 2019-01-25 | 2019-01-23 | 31.142 | 9,104,416 | -835 | 0.25% | 283,529,992 |
| 2019-01-24 | 2019-01-22 | 31.202 | 9,105,251 | -10,019 | 0.25% | 284,101,296 |
| 2019-01-23 | 2019-01-21 | 31.621 | 9,115,270 | -9,183 | 0.25% | 288,235,208 |
| 2019-01-22 | 2019-01-18 | 31.561 | 9,124,453 | -35,901 | 0.25% | 287,979,135 |
| 2019-01-21 | 2019-01-17 | 30.783 | 9,160,354 | +2,505 | 0.25% | 281,980,415 |
| 2019-01-18 | 2019-01-16 | 31.621 | 9,157,849 | +10,019 | 0.25% | 289,581,604 |
| 2019-01-17 | 2019-01-15 | 30.902 | 9,147,830 | -23,377 | 0.25% | 282,690,592 |
| 2019-01-16 | 2019-01-14 | 29.465 | 9,171,207 | +2,505 | 0.25% | 270,230,999 |
| 2019-01-15 | 2019-01-11 | 30.064 | 9,168,702 | +13,358 | 0.25% | 275,648,189 |
| 2019-01-14 | 2019-01-10 | 30.184 | 9,155,344 | -29,221 | 0.25% | 276,343,194 |
| 2019-01-11 | 2019-01-09 | 28.627 | 9,184,565 | +10,018 | 0.25% | 262,923,895 |
| 2019-01-10 | 2019-01-08 | 28.687 | 9,174,547 | +2,505 | 0.25% | 263,186,563 |
| 2019-01-09 | 2019-01-07 | 29.285 | 9,172,042 | -15,028 | 0.25% | 268,607,703 |
| 2019-01-08 | 2019-01-04 | 28.866 | 9,187,070 | +22,542 | 0.25% | 265,196,405 |
| 2019-01-07 | 2019-01-03 | 27.908 | 9,164,528 | +58,442 | 0.25% | 255,764,102 |
| 2019-01-04 | 2019-01-02 | 27.728 | 9,106,086 | +82,654 | 0.25% | 252,497,049 |
| 2019-01-03 | 2018-12-31 | 30.543 | 9,023,432 | +3,339 | 0.25% | 275,603,986 |
| 2019-01-02 | 2018-12-27 | 29.226 | 9,020,093 | +4,175 | 0.25% | 263,617,603 |
| 2018-12-28 | 2018-12-24 | 29.705 | 9,015,918 | +28,386 | 0.25% | 267,815,185 |
| 2018-12-27 | 2018-12-20 | 30.723 | 8,987,532 | +1,669 | 0.24% | 276,122,237 |
| 2018-12-21 | 2018-12-19 | 30.603 | 8,985,863 | -835 | 0.24% | 274,994,661 |
| 2018-12-20 | 2018-12-18 | 30.663 | 8,986,698 | +141,931 | 0.24% | 275,558,414 |
| 2018-12-19 | 2018-12-17 | 32.519 | 8,844,767 | -171,986 | 0.24% | 287,627,095 |
| 2018-12-18 | 2018-12-14 | 32.699 | 9,016,753 | -12,524 | 0.25% | 294,839,988 |
| 2018-12-17 | 2018-12-13 | 33.238 | 9,029,277 | -29,221 | 0.25% | 300,116,262 |
| 2018-12-14 | 2018-12-12 | 31.561 | 9,058,498 | -25,046 | 0.25% | 285,897,513 |
| 2018-12-13 | 2018-12-11 | 30.543 | 9,083,544 | -422,452 | 0.25% | 277,439,996 |
| 2018-12-12 | 2018-12-10 | 30.124 | 9,505,996 | +141,931 | 0.26% | 286,357,908 |
| 2018-12-11 | 2018-12-07 | 30.843 | 9,364,065 | +8,348 | 0.25% | 288,811,989 |
| 2018-12-10 | 2018-12-06 | 30.663 | 9,355,717 | -90,167 | 0.25% | 286,873,615 |
| 2018-12-07 | 2018-12-05 | 31.262 | 9,445,884 | -8,349 | 0.26% | 295,295,399 |
| 2018-12-06 | 2018-12-04 | 30.723 | 9,454,233 | +5,844 | 0.26% | 290,460,603 |
| 2018-12-05 | 2018-12-03 | 31.382 | 9,448,389 | +9,184 | 0.26% | 296,505,409 |
| 2018-12-04 | 2018-11-30 | 31.142 | 9,439,205 | -67,626 | 0.26% | 293,956,001 |
| 2018-12-03 | 2018-11-29 | 29.824 | 9,506,831 | +5,845 | 0.26% | 283,536,311 |
| 2018-11-30 | 2018-11-28 | 30.304 | 9,500,986 | -32,561 | 0.26% | 287,913,987 |
| 2018-11-29 | 2018-11-27 | 29.285 | 9,533,547 | +27,551 | 0.26% | 279,194,552 |
| 2018-11-28 | 2018-11-26 | 29.405 | 9,505,996 | +1,670 | 0.26% | 279,526,308 |
| 2018-11-27 | 2018-11-23 | 29.106 | 9,504,326 | +5,844 | 0.26% | 276,631,201 |
| 2018-11-26 | 2018-11-22 | 30.124 | 9,498,482 | -71,800 | 0.26% | 286,131,557 |
| 2018-11-23 | 2018-11-21 | 31.142 | 9,570,282 | -57,607 | 0.26% | 298,038,005 |
| 2018-11-22 | 2018-11-20 | 30.064 | 9,627,889 | -4,174 | 0.26% | 289,453,204 |
| 2018-11-21 | 2018-11-19 | 30.004 | 9,632,063 | -20,038 | 0.26% | 289,001,841 |
| 2018-11-20 | 2018-11-16 | 28.567 | 9,652,101 | -1,669 | 0.26% | 275,729,863 |
| 2018-11-19 | 2018-11-15 | 28.567 | 9,653,770 | -8,349 | 0.26% | 275,777,541 |
| 2018-11-16 | 2018-11-14 | 27.668 | 9,662,119 | -11,689 | 0.26% | 267,336,296 |
| 2018-11-15 | 2018-11-13 | 26.890 | 9,673,808 | -3,339 | 0.26% | 260,128,163 |
| 2018-11-14 | 2018-11-12 | 26.231 | 9,677,147 | +5,844 | 0.26% | 253,842,898 |
| 2018-11-13 | 2018-11-09 | 25.932 | 9,671,303 | +11,689 | 0.26% | 250,793,603 |
| 2018-11-12 | 2018-11-08 | 26.830 | 9,659,614 | -1,670 | 0.26% | 259,167,987 |
| 2018-11-09 | 2018-11-07 | 27.249 | 9,661,284 | -4,175 | 0.26% | 263,262,993 |
| 2018-11-08 | 2018-11-06 | 27.489 | 9,665,459 | +7,514 | 0.26% | 265,692,159 |
| 2018-11-07 | 2018-11-05 | 27.788 | 9,657,945 | +10,019 | 0.26% | 268,377,608 |
| 2018-11-06 | 2018-11-02 | 28.746 | 9,647,926 | -8,349 | 0.26% | 277,343,997 |
| 2018-11-05 | 2018-11-01 | 27.788 | 9,656,275 | -133,581 | 0.26% | 268,331,201 |
| 2018-11-02 | 2018-10-31 | 25.513 | 9,789,856 | -835 | 0.27% | 249,763,788 |
| 2018-11-01 | 2018-10-30 | 25.033 | 9,790,691 | +1,669 | 0.27% | 245,094,291 |
| 2018-10-31 | 2018-10-29 | 24.614 | 9,789,022 | +2,505 | 0.27% | 240,948,760 |
| 2018-10-30 | 2018-10-26 | 25.153 | 9,786,517 | -29,221 | 0.27% | 246,162,001 |
| 2018-10-29 | 2018-10-25 | 25.393 | 9,815,738 | -1,670 | 0.27% | 249,248,402 |
| 2018-10-26 | 2018-10-24 | 24.015 | 9,817,408 | +12,524 | 0.27% | 235,767,958 |
| 2018-10-25 | 2018-10-23 | 23.955 | 9,804,884 | +15,028 | 0.27% | 234,879,990 |
| 2018-10-24 | 2018-10-22 | 25.333 | 9,789,856 | -17,533 | 0.27% | 248,004,888 |
| 2018-10-23 | 2018-10-19 | 24.734 | 9,807,389 | -10,019 | 0.27% | 242,575,548 |
| 2018-10-22 | 2018-10-18 | 23.500 | 9,817,408 | +15,863 | 0.27% | 230,711,588 |
| 2018-10-19 | 2018-10-16 | 24.315 | 9,801,545 | +26,716 | 0.27% | 238,322,003 |
| 2018-10-18 | 2018-10-15 | 24.195 | 9,774,829 | -446,663 | 0.27% | 236,501,610 |
| 2018-10-16 | 2018-10-12 | 26.291 | 10,221,492 | -448,333 | 0.28% | 268,733,855 |
| 2018-10-15 | 2018-10-11 | 23.931 | 10,669,825 | +189,519 | 0.29% | 255,344,404 |
| 2018-10-12 | 2018-10-10 | 25.692 | 10,480,306 | +2,505 | 0.28% | 269,261,849 |
| 2018-10-11 | 2018-10-09 | 26.351 | 10,477,801 | +3,339 | 0.28% | 276,099,990 |
| 2018-10-10 | 2018-10-08 | 26.291 | 10,474,462 | +204,547 | 0.28% | 275,384,704 |
| 2018-10-09 | 2018-10-05 | 27.968 | 10,269,915 | +10,352 | 0.28% | 287,228,347 |
| 2018-10-08 | 2018-10-04 | 28.327 | 10,259,563 | +2,505 | 0.28% | 290,625,403 |
| 2018-10-05 | 2018-10-03 | 28.387 | 10,257,058 | +7,514 | 0.28% | 291,168,723 |
| 2018-10-04 | 2018-10-02 | 28.327 | 10,249,544 | +93,507 | 0.28% | 290,341,592 |
| 2018-10-03 | 2018-09-28 | 28.866 | 10,156,037 | +199,538 | 0.28% | 293,166,864 |
| 2018-10-02 | 2018-09-27 | 30.962 | 9,956,499 | +5,844 | 0.27% | 308,276,746 |
| 2018-09-28 | 2018-09-26 | 30.962 | 9,950,655 | -2,505 | 0.27% | 308,095,802 |
| 2018-09-27 | 2018-09-24 | 31.441 | 9,953,160 | -18,367 | 0.27% | 312,942,003 |
| 2018-09-26 | 2018-09-21 | 32.759 | 9,971,527 | -88,498 | 0.27% | 326,657,448 |
| 2018-09-24 | 2018-09-20 | 31.382 | 10,060,025 | -5,009 | 0.27% | 315,699,516 |
| 2018-09-20 | 2018-09-18 | 29.765 | 10,065,034 | -90,168 | 0.27% | 299,581,647 |
| 2018-09-19 | 2018-09-17 | 28.986 | 10,155,202 | +3,340 | 0.28% | 294,359,121 |
| 2018-09-18 | 2018-09-14 | 29.824 | 10,151,862 | -7,514 | 0.28% | 302,774,027 |
| 2018-09-14 | 2018-09-12 | 27.489 | 10,159,376 | +5,844 | 0.28% | 279,269,359 |
| 2018-09-13 | 2018-09-11 | 27.429 | 10,153,532 | +6,679 | 0.28% | 278,500,634 |
| 2018-09-12 | 2018-09-10 | 27.848 | 10,146,853 | +75,139 | 0.28% | 282,571,196 |
| 2018-09-11 | 2018-09-07 | 28.986 | 10,071,714 | +11,689 | 0.27% | 291,939,134 |
| 2018-09-10 | 2018-09-06 | 28.507 | 10,060,025 | +89,333 | 0.27% | 286,780,476 |
| 2018-09-07 | 2018-09-05 | 28.926 | 9,970,692 | +179,500 | 0.27% | 288,413,776 |
| 2018-09-06 | 2018-09-04 | 31.441 | 9,791,192 | +1,669 | 0.27% | 307,849,490 |
| 2018-09-05 | 2018-09-03 | 31.082 | 9,789,523 | -13,358 | 0.27% | 304,279,334 |
| 2018-09-04 | 2018-08-31 | 30.783 | 9,802,881 | -99,351 | 0.27% | 301,759,130 |
| 2018-09-03 | 2018-08-30 | 30.783 | 9,902,232 | +76,809 | 0.27% | 304,817,421 |
| 2018-08-31 | 2018-08-29 | 31.980 | 9,825,423 | -93,507 | 0.27% | 314,221,634 |
| 2018-08-30 | 2018-08-28 | 30.902 | 9,918,930 | +16,698 | 0.27% | 306,519,491 |
| 2018-08-29 | 2018-08-27 | 31.681 | 9,902,232 | -59,277 | 0.27% | 313,712,872 |
| 2018-08-28 | 2018-08-24 | 29.705 | 9,961,509 | +3,340 | 0.27% | 295,903,687 |
| 2018-08-27 | 2018-08-23 | 30.363 | 9,958,169 | -108,535 | 0.27% | 302,364,653 |
| 2018-08-24 | 2018-08-22 | 30.184 | 10,066,704 | -2,505 | 0.27% | 303,851,514 |
| 2018-08-23 | 2018-08-21 | 30.363 | 10,069,209 | -8,349 | 0.27% | 305,736,214 |
| 2018-08-22 | 2018-08-20 | 28.567 | 10,077,558 | -104,360 | 0.27% | 287,883,818 |
| 2018-08-21 | 2018-08-17 | 27.668 | 10,181,918 | +10,018 | 0.28% | 281,718,352 |
| 2018-08-20 | 2018-08-16 | 27.848 | 10,171,900 | +54,268 | 0.28% | 283,268,709 |
| 2018-08-17 | 2018-08-15 | 26.950 | 10,117,632 | -35,065 | 0.28% | 272,668,495 |
| 2018-08-16 | 2018-08-14 | 29.046 | 10,152,697 | +110,204 | 0.28% | 294,894,541 |
| 2018-08-15 | 2018-08-13 | 30.064 | 10,042,493 | +45,084 | 0.27% | 301,917,873 |
| 2018-08-14 | 2018-08-10 | 31.262 | 9,997,409 | -137,255 | 0.27% | 312,537,066 |
| 2018-08-13 | 2018-08-09 | 29.645 | 10,134,664 | -9,184 | 0.28% | 300,440,255 |
| 2018-08-09 | 2018-08-07 | 28.387 | 10,143,848 | -70,130 | 0.28% | 287,955,013 |
| 2018-08-08 | 2018-08-06 | 26.231 | 10,213,978 | -79,314 | 0.28% | 267,924,604 |
| 2018-08-07 | 2018-08-03 | 26.830 | 10,293,292 | +104,194 | 0.28% | 276,169,603 |
| 2018-08-06 | 2018-08-02 | 27.010 | 10,189,098 | -6,679 | 0.28% | 275,204,702 |
| 2018-08-03 | 2018-08-01 | 27.728 | 10,195,777 | +209,556 | 0.28% | 282,712,420 |
| 2018-08-02 | 2018-07-31 | 30.543 | 9,986,221 | -25,047 | 0.27% | 305,010,590 |
| 2018-08-01 | 2018-07-30 | 30.423 | 10,011,268 | +10,019 | 0.27% | 304,576,484 |
| 2018-07-31 | 2018-07-27 | 30.244 | 10,001,249 | +1,670 | 0.27% | 302,474,792 |
| 2018-07-30 | 2018-07-26 | 30.363 | 9,999,579 | -10,854 | 0.27% | 303,622,005 |
| 2018-07-27 | 2018-07-25 | 31.501 | 10,010,433 | +15,863 | 0.27% | 315,342,260 |
| 2018-07-26 | 2018-07-24 | 31.741 | 9,994,570 | -16,698 | 0.27% | 317,236,794 |
| 2018-07-25 | 2018-07-23 | 30.064 | 10,011,268 | -61,781 | 0.27% | 300,979,124 |
| 2018-07-24 | 2018-07-20 | 28.986 | 10,073,049 | -49,259 | 0.27% | 291,977,830 |
| 2018-07-23 | 2018-07-19 | 28.986 | 10,122,308 | +58,442 | 0.28% | 293,405,654 |
| 2018-07-20 | 2018-07-18 | 30.723 | 10,063,866 | -10,853 | 0.27% | 309,190,242 |
| 2018-07-19 | 2018-07-17 | 30.962 | 10,074,719 | +20,037 | 0.27% | 311,937,117 |
| 2018-07-18 | 2018-07-16 | 31.441 | 10,054,682 | +40,909 | 0.27% | 316,134,004 |
| 2018-07-17 | 2018-07-13 | 32.819 | 10,013,773 | +39,240 | 0.27% | 328,641,095 |
| 2018-07-16 | 2018-07-12 | 32.819 | 9,974,533 | -43,414 | 0.27% | 327,353,281 |
| 2018-07-13 | 2018-07-11 | 31.980 | 10,017,947 | -9,184 | 0.27% | 320,378,641 |
| 2018-07-12 | 2018-07-10 | 32.579 | 10,027,131 | -11,688 | 0.27% | 326,677,450 |
| 2018-07-11 | 2018-07-09 | 32.639 | 10,038,819 | +16,865 | 0.27% | 327,659,448 |
| 2018-07-10 | 2018-07-06 | 31.202 | 10,021,954 | -835 | 0.27% | 312,704,188 |
| 2018-07-09 | 2018-07-05 | 31.142 | 10,022,789 | +1,669 | 0.27% | 312,129,991 |
| 2018-07-06 | 2018-07-04 | 30.483 | 10,021,120 | +25,047 | 0.27% | 305,476,365 |
| 2018-07-05 | 2018-07-03 | 32.220 | 9,996,073 | +5,844 | 0.27% | 322,073,701 |
| 2018-07-04 | 2018-06-29 | 32.879 | 9,990,229 | -106,865 | 0.27% | 328,466,707 |
| 2018-06-29 | 2018-06-27 | 30.304 | 10,097,094 | -3,181,745 | 0.27% | 305,978,200 |
| 2018-06-28 | 2018-06-26 | 33.178 | 13,278,839 | +66,791 | 0.36% | 440,568,496 |
| 2018-06-27 | 2018-06-25 | 34.855 | 13,212,048 | +23,376 | 0.36% | 460,507,488 |
| 2018-06-26 | 2018-06-22 | 37.071 | 13,188,672 | +9,184 | 0.36% | 488,917,166 |
| 2018-06-25 | 2018-06-21 | 36.712 | 13,179,488 | -81,819 | 0.36% | 483,840,906 |
| 2018-06-22 | 2018-06-20 | 36.412 | 13,261,307 | +31,726 | 0.36% | 482,873,617 |
| 2018-06-21 | 2018-06-19 | 35.993 | 13,229,581 | -25,881 | 0.36% | 476,172,303 |
| 2018-06-20 | 2018-06-15 | 38.269 | 13,255,462 | +6,689,095 | 0.36% | 507,270,137 |
| 2018-06-19 | 2018-06-14 | 38.808 | 6,566,367 | -12,523 | 0.18% | 254,825,994 |
| 2018-06-15 | 2018-06-13 | 40.933 | 6,578,890 | -111,875 | 0.18% | 269,294,323 |
| 2018-06-14 | 2018-06-12 | 40.384 | 6,690,765 | +96,840 | 0.18% | 270,200,295 |
| 2018-06-13 | 2018-06-11 | 39.591 | 6,593,925 | -19,671 | 0.18% | 261,060,252 |
| 2018-06-12 | 2018-06-08 | 38.615 | 6,613,596 | -3,345,731 | 0.18% | 255,383,847 |
| 2018-06-11 | 2018-06-07 | 39.957 | 9,959,327 | -35,244 | 0.28% | 397,945,269 |
| 2018-06-08 | 2018-06-06 | 40.018 | 9,994,571 | -22,130 | 0.28% | 399,963,215 |
| 2018-06-07 | 2018-06-05 | 39.774 | 10,016,701 | -819 | 0.28% | 398,404,614 |
| 2018-06-06 | 2018-06-04 | 39.530 | 10,017,520 | -9,016 | 0.28% | 395,992,789 |
| 2018-06-05 | 2018-06-01 | 37.334 | 10,026,536 | -4,918 | 0.28% | 374,329,792 |
| 2018-06-04 | 2018-05-31 | 36.419 | 10,031,454 | +88,520 | 0.28% | 365,334,150 |
| 2018-06-01 | 2018-05-30 | 35.626 | 9,942,934 | +127,043 | 0.28% | 354,225,202 |
| 2018-05-31 | 2018-05-29 | 38.066 | 9,815,891 | +173,761 | 0.27% | 373,651,190 |
| 2018-05-30 | 2018-05-28 | 38.798 | 9,642,130 | -22,949 | 0.27% | 374,095,214 |
| 2018-05-29 | 2018-05-25 | 39.103 | 9,665,079 | -82,783 | 0.27% | 377,933,589 |
| 2018-05-28 | 2018-05-24 | 39.896 | 9,747,862 | +29,507 | 0.27% | 388,901,102 |
| 2018-05-25 | 2018-05-23 | 40.201 | 9,718,355 | +58,193 | 0.27% | 390,688,140 |
| 2018-05-24 | 2018-05-21 | 42.031 | 9,660,162 | -20,490 | 0.27% | 406,027,720 |
| 2018-05-23 | 2018-05-18 | 42.641 | 9,680,652 | -165,566 | 0.27% | 412,794,439 |
| 2018-05-21 | 2018-05-17 | 41.360 | 9,846,218 | -819 | 0.27% | 407,240,718 |
| 2018-05-18 | 2018-05-16 | 41.848 | 9,847,037 | +145,894 | 0.27% | 412,080,192 |
| 2018-05-17 | 2018-05-15 | 42.702 | 9,701,143 | -35,244 | 0.27% | 414,259,999 |
| 2018-05-16 | 2018-05-14 | 43.373 | 9,736,387 | -78,685 | 0.27% | 422,298,445 |
| 2018-05-15 | 2018-05-11 | 42.580 | 9,815,072 | +4,099 | 0.27% | 417,927,516 |
| 2018-05-14 | 2018-05-10 | 42.092 | 9,810,973 | +88,520 | 0.27% | 412,964,980 |
| 2018-05-10 | 2018-05-08 | 42.153 | 9,722,453 | -4,099 | 0.27% | 409,832,083 |
| 2018-05-09 | 2018-05-07 | 42.031 | 9,726,552 | -42,620 | 0.27% | 408,818,169 |
| 2018-05-08 | 2018-05-04 | 40.750 | 9,769,172 | -820 | 0.27% | 398,094,587 |
| 2018-05-07 | 2018-05-03 | 41.299 | 9,769,992 | -86,881 | 0.27% | 403,492,002 |
| 2018-05-04 | 2018-05-02 | 42.702 | 9,856,873 | -27,867 | 0.27% | 420,910,010 |
| 2018-05-03 | 2018-04-30 | 41.360 | 9,884,740 | -4,918 | 0.27% | 408,833,992 |
| 2018-05-02 | 2018-04-27 | 41.970 | 9,889,658 | +8,196 | 0.27% | 415,070,401 |
| 2018-04-30 | 2018-04-26 | 41.543 | 9,881,462 | +7,377 | 0.27% | 410,506,814 |
| 2018-04-27 | 2018-04-25 | 42.092 | 9,874,085 | +31,966 | 0.27% | 415,621,500 |
| 2018-04-26 | 2018-04-24 | 41.787 | 9,842,119 | -97,536 | 0.27% | 411,273,983 |
| 2018-04-25 | 2018-04-23 | 38.737 | 9,939,655 | +8,196 | 0.28% | 385,032,234 |
| 2018-04-24 | 2018-04-20 | 39.530 | 9,931,459 | +820 | 0.28% | 392,590,796 |
| 2018-04-23 | 2018-04-19 | 40.323 | 9,930,639 | -22,950 | 0.28% | 400,433,781 |
| 2018-04-20 | 2018-04-18 | 39.896 | 9,953,589 | +2,459 | 0.28% | 397,108,795 |
| 2018-04-19 | 2018-04-17 | 38.798 | 9,951,130 | +99,175 | 0.28% | 386,083,791 |
| 2018-04-18 | 2018-04-16 | 41.421 | 9,851,955 | +9,016 | 0.27% | 408,079,001 |
| 2018-04-17 | 2018-04-13 | 43.922 | 9,842,939 | -53,276 | 0.27% | 432,323,998 |
| 2018-04-16 | 2018-04-12 | 42.885 | 9,896,215 | -27,867 | 0.27% | 424,401,100 |
| 2018-04-13 | 2018-04-11 | 42.458 | 9,924,082 | +213,923 | 0.28% | 421,358,381 |
| 2018-04-12 | 2018-04-10 | 41.848 | 9,710,159 | -264,741 | 0.27% | 406,352,102 |
| 2018-04-11 | 2018-04-09 | 36.602 | 9,974,900 | +3,371,139 | 0.28% | 365,100,018 |
| 2018-04-10 | 2018-04-06 | 35.016 | 6,603,761 | -86,061 | 0.18% | 231,235,917 |
| 2018-04-09 | 2018-04-04 | 34.589 | 6,689,822 | +81,963 | 0.19% | 231,392,711 |
| 2018-04-06 | 2018-04-03 | 34.894 | 6,607,859 | +107,372 | 0.18% | 230,573,212 |
| 2018-04-04 | 2018-03-29 | 36.968 | 6,500,487 | -141,796 | 0.18% | 240,309,296 |
| 2018-04-03 | 2018-03-28 | 36.480 | 6,642,283 | +90,979 | 0.18% | 242,309,595 |
| 2018-03-29 | 2018-03-27 | 37.517 | 6,551,304 | -5,738 | 0.18% | 245,784,744 |
| 2018-03-28 | 2018-03-26 | 36.785 | 6,557,042 | +68,849 | 0.18% | 241,200,015 |
| 2018-03-27 | 2018-03-23 | 36.785 | 6,488,193 | +156,550 | 0.18% | 238,667,413 |
| 2018-03-26 | 2018-03-22 | 38.859 | 6,331,643 | -11,475 | 0.18% | 246,041,239 |
| 2018-03-23 | 2018-03-21 | 38.249 | 6,343,118 | -46,719 | 0.18% | 242,617,646 |
| 2018-03-22 | 2018-03-20 | 37.029 | 6,389,837 | -33,605 | 0.18% | 236,608,599 |
| 2018-03-21 | 2018-03-19 | 36.785 | 6,423,442 | +9,836 | 0.18% | 236,285,555 |
| 2018-03-20 | 2018-03-16 | 38.554 | 6,413,606 | -5,738 | 0.18% | 247,269,988 |
| 2018-03-19 | 2018-03-15 | 38.798 | 6,419,344 | -55,735 | 0.18% | 249,057,611 |
| 2018-03-16 | 2018-03-14 | 36.846 | 6,475,079 | +4,918 | 0.18% | 238,580,016 |
| 2018-03-15 | 2018-03-13 | 36.541 | 6,470,161 | +820 | 0.18% | 236,425,308 |
| 2018-03-14 | 2018-03-12 | 36.724 | 6,469,341 | +5,737 | 0.18% | 237,579,294 |
| 2018-03-13 | 2018-03-09 | 37.212 | 6,463,604 | +4,098 | 0.18% | 240,523,010 |
| 2018-03-12 | 2018-03-08 | 36.785 | 6,459,506 | -975,360 | 0.18% | 237,612,165 |
| 2018-03-09 | 2018-03-07 | 35.321 | 7,434,866 | -9,015 | 0.21% | 262,605,467 |
| 2018-03-08 | 2018-03-06 | 36.053 | 7,443,881 | +70,488 | 0.21% | 268,373,084 |
| 2018-03-07 | 2018-03-05 | 34.162 | 7,373,393 | +31,965 | 0.20% | 251,887,991 |
| 2018-03-06 | 2018-03-02 | 34.772 | 7,341,428 | -239,332 | 0.20% | 255,274,511 |
| 2018-03-05 | 2018-03-01 | 34.711 | 7,580,760 | +47,539 | 0.21% | 263,134,060 |
| 2018-03-02 | 2018-02-28 | 35.016 | 7,533,221 | +27,048 | 0.21% | 263,781,695 |
| 2018-03-01 | 2018-02-27 | 35.260 | 7,506,173 | +9,835 | 0.21% | 264,666,188 |
| 2018-02-28 | 2018-02-26 | 37.395 | 7,496,338 | +54,096 | 0.21% | 280,324,908 |
| 2018-02-27 | 2018-02-23 | 38.737 | 7,442,242 | +9,016 | 0.21% | 288,289,992 |
| 2018-02-26 | 2018-02-22 | 37.883 | 7,433,226 | +362,276 | 0.21% | 281,592,440 |
| 2018-02-23 | 2018-02-21 | 39.652 | 7,070,950 | -329,491 | 0.20% | 280,377,511 |
| 2018-02-22 | 2018-02-20 | 38.432 | 7,400,441 | +96,716 | 0.21% | 284,413,498 |
| 2018-02-21 | 2018-02-15 | 38.127 | 7,303,725 | +847,498 | 0.20% | 278,468,762 |
| 2018-02-20 | 2018-02-13 | 34.467 | 6,456,227 | +110,650 | 0.18% | 222,525,248 |
| 2018-02-14 | 2018-02-12 | 33.491 | 6,345,577 | +130,321 | 0.18% | 212,517,900 |
| 2018-02-13 | 2018-02-09 | 33.491 | 6,215,256 | -1,101,583 | 0.17% | 208,153,357 |
| 2018-02-12 | 2018-02-08 | 36.297 | 7,316,839 | -292,608 | 0.20% | 265,578,258 |
| 2018-02-09 | 2018-02-07 | 36.419 | 7,609,447 | +742,585 | 0.21% | 277,127,409 |
| 2018-02-08 | 2018-02-06 | 38.127 | 6,866,862 | -1,200,758 | 0.19% | 261,812,508 |
| 2018-02-07 | 2018-02-05 | 42.275 | 8,067,620 | -177,040 | 0.22% | 341,059,948 |
| 2018-02-06 | 2018-02-02 | 43.983 | 8,244,660 | +4,918 | 0.23% | 362,626,943 |
| 2018-02-05 | 2018-02-01 | 42.824 | 8,239,742 | +2,459 | 0.23% | 352,860,284 |
| 2018-02-02 | 2018-01-31 | 45.813 | 8,237,283 | -820 | 0.23% | 377,377,478 |
| 2018-02-01 | 2018-01-30 | 46.667 | 8,238,103 | +48,358 | 0.23% | 384,450,744 |
| 2018-01-31 | 2018-01-29 | 46.728 | 8,189,745 | +36,064 | 0.23% | 382,693,603 |
| 2018-01-30 | 2018-01-26 | 46.972 | 8,153,681 | -80,324 | 0.23% | 382,997,990 |
| 2018-01-29 | 2018-01-25 | 42.946 | 8,234,005 | +10,655 | 0.23% | 353,619,201 |
| 2018-01-26 | 2018-01-24 | 43.800 | 8,223,350 | -17,212 | 0.23% | 360,184,710 |
| 2018-01-25 | 2018-01-23 | 44.044 | 8,240,562 | -19,671 | 0.23% | 362,949,400 |
| 2018-01-24 | 2018-01-22 | 42.214 | 8,260,233 | -4,918 | 0.23% | 348,698,794 |
| 2018-01-23 | 2018-01-19 | 42.702 | 8,265,151 | -205,727 | 0.23% | 352,940,004 |
| 2018-01-22 | 2018-01-18 | 40.689 | 8,470,878 | +72,127 | 0.23% | 344,672,246 |
| 2018-01-19 | 2018-01-17 | 43.190 | 8,398,751 | +13,934 | 0.23% | 362,743,816 |
| 2018-01-18 | 2018-01-16 | 43.129 | 8,384,817 | +29,507 | 0.23% | 361,630,503 |
| 2018-01-17 | 2018-01-15 | 41.604 | 8,355,310 | +103,273 | 0.23% | 347,615,390 |
| 2018-01-16 | 2018-01-12 | 44.288 | 8,252,037 | +33,605 | 0.23% | 365,468,407 |
| 2018-01-15 | 2018-01-11 | 44.959 | 8,218,432 | +1,639 | 0.23% | 369,494,950 |
| 2018-01-12 | 2018-01-10 | 47.155 | 8,216,793 | +14,754 | 0.23% | 387,466,263 |
| 2018-01-11 | 2018-01-09 | 46.972 | 8,202,039 | -820 | 0.23% | 385,269,482 |
| 2018-01-10 | 2018-01-08 | 47.643 | 8,202,859 | +9,836 | 0.23% | 390,812,399 |
| 2018-01-09 | 2018-01-05 | 45.752 | 8,193,023 | -19,672 | 0.23% | 374,849,979 |
| 2018-01-08 | 2018-01-04 | 43.434 | 8,212,695 | +7,377 | 0.23% | 356,712,018 |
| 2018-01-05 | 2018-01-03 | 43.800 | 8,205,318 | +195,072 | 0.23% | 359,394,904 |
| 2018-01-04 | 2018-01-02 | 44.105 | 8,010,246 | -23,769 | 0.22% | 353,293,953 |
| 2018-01-03 | 2017-12-29 | 39.469 | 8,034,015 | +109,830 | 0.22% | 317,094,692 |
| 2018-01-02 | 2017-12-28 | 39.652 | 7,924,185 | +52,457 | 0.22% | 314,210,010 |
| 2017-12-29 | 2017-12-27 | 38.676 | 7,871,728 | -184,417 | 0.22% | 304,446,784 |
| 2017-12-28 | 2017-12-22 | 36.907 | 8,056,145 | +28,687 | 0.22% | 297,327,242 |
| 2017-12-27 | 2017-12-21 | 35.748 | 8,027,458 | +4,098 | 0.22% | 286,964,194 |
| 2017-12-22 | 2017-12-20 | 33.552 | 8,023,360 | -253,266 | 0.24% | 269,197,500 |
| 2017-12-21 | 2017-12-19 | 35.809 | 8,276,626 | +9,016 | 0.24% | 296,376,309 |
| 2017-12-20 | 2017-12-18 | 36.663 | 8,267,610 | -20,491 | 0.24% | 303,114,357 |
| 2017-12-19 | 2017-12-15 | 38.493 | 8,288,101 | +231,136 | 0.24% | 319,033,617 |
| 2017-12-18 | 2017-12-14 | 43.068 | 8,056,965 | -9,016 | 0.24% | 346,999,007 |
| 2017-12-14 | 2017-12-12 | 40.750 | 8,065,981 | -8,196 | 0.24% | 328,689,409 |
| 2017-12-13 | 2017-12-11 | 41.604 | 8,074,177 | -5,737 | 0.24% | 335,919,097 |
| 2017-12-12 | 2017-12-08 | 41.238 | 8,079,914 | -4,918 | 0.24% | 333,200,380 |
| 2017-12-11 | 2017-12-07 | 39.347 | 8,084,832 | -47,539 | 0.24% | 318,113,989 |
| 2017-12-08 | 2017-12-06 | 40.140 | 8,132,371 | -13,114 | 0.24% | 326,433,807 |
| 2017-12-07 | 2017-12-05 | 42.519 | 8,145,485 | -18,032 | 0.24% | 346,339,304 |
| 2017-12-06 | 2017-12-04 | 42.946 | 8,163,517 | -58,194 | 0.24% | 350,592,010 |
| 2017-12-05 | 2017-12-01 | 42.458 | 8,221,711 | +80,324 | 0.24% | 349,078,821 |
| 2017-12-04 | 2017-11-30 | 43.922 | 8,141,387 | +12,295 | 0.24% | 357,588,011 |
| 2017-12-01 | 2017-11-29 | 47.155 | 8,129,092 | -820 | 0.24% | 383,330,686 |
| 2017-11-30 | 2017-11-28 | 46.606 | 8,129,912 | -16,393 | 0.24% | 378,905,803 |
| 2017-11-29 | 2017-11-27 | 44.898 | 8,146,305 | +45,900 | 0.24% | 365,755,221 |
| 2017-11-28 | 2017-11-24 | 47.277 | 8,100,405 | +75,406 | 0.24% | 382,966,238 |
| 2017-11-27 | 2017-11-23 | 46.667 | 8,024,999 | +118,846 | 0.24% | 374,505,738 |
| 2017-11-24 | 2017-11-22 | 47.582 | 7,906,153 | +219,661 | 0.23% | 376,194,005 |
| 2017-11-23 | 2017-11-21 | 46.606 | 7,686,492 | -98,356 | 0.23% | 358,239,600 |
| 2017-11-22 | 2017-11-20 | 43.739 | 7,784,848 | -11,474 | 0.23% | 340,503,317 |
| 2017-11-21 | 2017-11-17 | 43.251 | 7,796,322 | +41,801 | 0.23% | 337,200,381 |
| 2017-11-20 | 2017-11-16 | 43.251 | 7,754,521 | -28,687 | 0.23% | 335,392,437 |
| 2017-11-17 | 2017-11-15 | 42.275 | 7,783,208 | -27,048 | 0.23% | 329,036,385 |
| 2017-11-16 | 2017-11-14 | 42.214 | 7,810,256 | +105,732 | 0.23% | 329,703,393 |
| 2017-11-15 | 2017-11-13 | 44.471 | 7,704,524 | +14,753 | 0.23% | 342,630,006 |
| 2017-11-14 | 2017-11-10 | 45.020 | 7,689,771 | -38,522 | 0.23% | 346,195,822 |
| 2017-11-13 | 2017-11-09 | 43.861 | 7,728,293 | -28,687 | 0.23% | 338,972,544 |
| 2017-11-10 | 2017-11-08 | 42.702 | 7,756,980 | -77,045 | 0.23% | 331,239,992 |
| 2017-11-09 | 2017-11-07 | 44.166 | 7,834,025 | +338,507 | 0.23% | 345,999,581 |
| 2017-11-08 | 2017-11-06 | 42.153 | 7,495,518 | +127,043 | 0.22% | 315,959,743 |
| 2017-11-07 | 2017-11-03 | 45.264 | 7,368,475 | +6,557 | 0.22% | 333,528,978 |
| 2017-11-06 | 2017-11-02 | 44.837 | 7,361,918 | +18,851 | 0.22% | 330,088,480 |
| 2017-11-03 | 2017-11-01 | 44.959 | 7,343,067 | +73,767 | 0.22% | 330,139,153 |
| 2017-11-02 | 2017-10-31 | 48.436 | 7,269,300 | +13,933 | 0.21% | 352,099,289 |
| 2017-11-01 | 2017-10-30 | 47.521 | 7,255,367 | -2,458 | 0.21% | 344,785,423 |
| 2017-10-31 | 2017-10-27 | 47.277 | 7,257,825 | +19,671 | 0.21% | 343,131,231 |
| 2017-10-30 | 2017-10-26 | 50.023 | 7,238,154 | +20,490 | 0.21% | 362,070,986 |
| 2017-10-27 | 2017-10-25 | 50.877 | 7,217,664 | -165,565 | 0.21% | 367,210,224 |
| 2017-10-26 | 2017-10-24 | 51.121 | 7,383,229 | -84,422 | 0.22% | 377,435,209 |
| 2017-10-25 | 2017-10-23 | 49.169 | 7,467,651 | +4,918 | 0.22% | 367,173,313 |
| 2017-10-24 | 2017-10-20 | 48.131 | 7,462,733 | -26,228 | 0.22% | 359,192,252 |
| 2017-10-23 | 2017-10-19 | 45.813 | 7,488,961 | +65,570 | 0.22% | 343,094,345 |
| 2017-10-20 | 2017-10-18 | 48.192 | 7,423,391 | -40,162 | 0.22% | 357,751,514 |
| 2017-10-19 | 2017-10-17 | 45.081 | 7,463,553 | +1,640 | 0.22% | 336,466,719 |
| 2017-10-18 | 2017-10-16 | 45.447 | 7,461,913 | +42,620 | 0.22% | 339,123,985 |
| 2017-10-17 | 2017-10-13 | 46.362 | 7,419,293 | +27,868 | 0.22% | 343,976,021 |
| 2017-10-16 | 2017-10-12 | 47.399 | 7,391,425 | -5,738 | 0.22% | 350,349,294 |
| 2017-10-13 | 2017-10-11 | 45.142 | 7,397,163 | +33,605 | 0.22% | 333,925,021 |
| 2017-10-12 | 2017-10-10 | 48.680 | 7,363,558 | +668,819 | 0.22% | 358,461,615 |
| 2017-10-11 | 2017-10-09 | 47.094 | 6,694,739 | -31,966 | 0.20% | 315,284,778 |
| 2017-10-10 | 2017-10-06 | 49.779 | 6,726,705 | +52,456 | 0.20% | 334,845,598 |
| 2017-10-09 | 2017-10-04 | 48.802 | 6,674,249 | -58,193 | 0.20% | 325,720,015 |
| 2017-10-06 | 2017-10-03 | 45.630 | 6,732,442 | +59,833 | 0.20% | 307,203,580 |
| 2017-10-04 | 2017-09-29 | 43.617 | 6,672,609 | -31,146 | 0.20% | 291,040,731 |
| 2017-10-03 | 2017-09-28 | 41.299 | 6,703,755 | -2,459 | 0.20% | 276,859,134 |
| 2017-09-29 | 2017-09-27 | 42.702 | 6,706,214 | +18,851 | 0.20% | 286,369,988 |
| 2017-09-28 | 2017-09-26 | 38.615 | 6,687,363 | +89,340 | 0.20% | 258,232,358 |
| 2017-09-27 | 2017-09-25 | 39.042 | 6,598,023 | +121,305 | 0.19% | 257,599,996 |
| 2017-09-26 | 2017-09-22 | 42.214 | 6,476,718 | +99,175 | 0.19% | 273,409,207 |
| 2017-09-25 | 2017-09-21 | 43.678 | 6,377,543 | -16,392 | 0.19% | 278,559,819 |
| 2017-09-22 | 2017-09-20 | 44.593 | 6,393,935 | -13,114 | 0.19% | 285,126,542 |
| 2017-09-21 | 2017-09-19 | 45.874 | 6,407,049 | -820 | 0.19% | 293,919,188 |
| 2017-09-20 | 2017-09-18 | 42.031 | 6,407,869 | +365,555 | 0.19% | 269,330,105 |
| 2017-09-19 | 2017-09-15 | 40.872 | 6,042,314 | -65,570 | 0.18% | 246,962,007 |
| 2017-09-18 | 2017-09-14 | 36.358 | 6,107,884 | +65,570 | 0.18% | 222,069,591 |
| 2017-09-15 | 2017-09-13 | 35.382 | 6,042,314 | -22,949 | 0.18% | 213,788,006 |
| 2017-09-14 | 2017-09-12 | 33.857 | 6,065,263 | +300,804 | 0.18% | 205,349,984 |
| 2017-09-13 | 2017-09-11 | 32.759 | 5,764,459 | +40,162 | 0.17% | 188,836,044 |
| 2017-09-12 | 2017-09-08 | 30.929 | 5,724,297 | +1,639 | 0.17% | 177,044,391 |
| 2017-09-11 | 2017-09-07 | 30.929 | 5,722,658 | +13,114 | 0.17% | 176,993,699 |
| 2017-09-08 | 2017-09-06 | 31.600 | 5,709,544 | -131,141 | 0.17% | 180,419,401 |
| 2017-09-07 | 2017-09-05 | 30.868 | 5,840,685 | -60,652 | 0.17% | 180,287,806 |
| 2017-09-06 | 2017-09-04 | 28.671 | 5,901,337 | -15,573 | 0.17% | 169,199,988 |
| 2017-09-05 | 2017-09-01 | 27.817 | 5,916,910 | +31,965 | 0.17% | 164,593,189 |
| 2017-09-04 | 2017-08-31 | 28.671 | 5,884,945 | -13,934 | 0.17% | 168,730,005 |
| 2017-09-01 | 2017-08-30 | 27.939 | 5,898,879 | +339,327 | 0.17% | 164,811,313 |
| 2017-08-31 | 2017-08-29 | 25.377 | 5,559,552 | -13,114 | 0.16% | 141,086,409 |
| 2017-08-28 | 2017-08-24 | 24.328 | 5,572,666 | -4,917 | 0.16% | 135,572,067 |
| 2017-08-25 | 2017-08-22 | 23.718 | 5,577,583 | -53,276 | 0.16% | 132,289,188 |
| 2017-08-24 | 2017-08-21 | 23.401 | 5,630,859 | +47,538 | 0.17% | 131,766,589 |
| 2017-08-22 | 2017-08-18 | 21.888 | 5,583,321 | +20,491 | 0.16% | 122,207,282 |
| 2017-08-21 | 2017-08-17 | 22.596 | 5,562,830 | +9,835 | 0.16% | 125,695,237 |
| 2017-08-18 | 2017-08-16 | 22.547 | 5,552,995 | -4,917 | 0.16% | 125,202,009 |
| 2017-08-17 | 2017-08-15 | 22.596 | 5,557,912 | +22,130 | 0.16% | 125,584,112 |
| 2017-08-16 | 2017-08-14 | 23.059 | 5,535,782 | +2,459 | 0.16% | 127,650,592 |
| 2017-08-15 | 2017-08-11 | 22.400 | 5,533,323 | -99,995 | 0.16% | 123,948,350 |
| 2017-08-14 | 2017-08-10 | 23.669 | 5,633,318 | -6,557 | 0.17% | 133,336,192 |
| 2017-08-11 | 2017-08-09 | 24.108 | 5,639,875 | +7,376 | 0.17% | 135,968,551 |
| 2017-08-10 | 2017-08-08 | 23.596 | 5,632,499 | -31,146 | 0.17% | 132,904,487 |
| 2017-08-09 | 2017-08-07 | 22.571 | 5,663,645 | +16,393 | 0.17% | 127,835,008 |
| 2017-08-08 | 2017-08-04 | 23.010 | 5,647,252 | +41,801 | 0.17% | 129,945,399 |
| 2017-08-07 | 2017-08-03 | 22.669 | 5,605,451 | -62,292 | 0.17% | 127,068,622 |
| 2017-08-04 | 2017-08-02 | 23.328 | 5,667,743 | +9,016 | 0.17% | 132,214,804 |
| 2017-08-03 | 2017-08-01 | 24.523 | 5,658,727 | -8,196 | 0.17% | 138,770,403 |
| 2017-08-02 | 2017-07-31 | 25.377 | 5,666,923 | -188,515 | 0.18% | 143,811,195 |
| 2017-08-01 | 2017-07-28 | 24.767 | 5,855,438 | +145,894 | 0.18% | 145,023,197 |
| 2017-07-31 | 2017-07-27 | 25.377 | 5,709,544 | +7,377 | 0.18% | 144,892,801 |
| 2017-07-28 | 2017-07-26 | 23.645 | 5,702,167 | +40,981 | 0.18% | 134,826,653 |
| 2017-07-27 | 2017-07-25 | 22.693 | 5,661,186 | +43,441 | 0.18% | 128,470,205 |
| 2017-07-26 | 2017-07-24 | 24.523 | 5,617,745 | +20,490 | 0.18% | 137,765,391 |
| 2017-07-25 | 2017-07-21 | 24.084 | 5,597,255 | +820 | 0.17% | 134,804,469 |
| 2017-07-24 | 2017-07-20 | 23.962 | 5,596,435 | +68,029 | 0.17% | 134,101,920 |
| 2017-07-21 | 2017-07-19 | 20.985 | 5,528,406 | -145,894 | 0.17% | 116,014,007 |
| 2017-07-20 | 2017-07-18 | 19.448 | 5,674,300 | +87,701 | 0.18% | 110,352,623 |
| 2017-07-19 | 2017-07-17 | 20.985 | 5,586,599 | -54,096 | 0.17% | 117,235,191 |
| 2017-07-18 | 2017-07-14 | 20.595 | 5,640,695 | +78,684 | 0.18% | 116,168,160 |
| 2017-07-17 | 2017-07-13 | 20.253 | 5,562,011 | -23,769 | 0.17% | 112,647,610 |
| 2017-07-14 | 2017-07-12 | 20.497 | 5,585,780 | -71,308 | 0.17% | 114,492,004 |
| 2017-07-13 | 2017-07-11 | 20.521 | 5,657,088 | +78,684 | 0.18% | 116,091,648 |
| 2017-07-11 | 2017-07-07 | 18.057 | 5,578,404 | +47,539 | 0.17% | 100,728,816 |
| 2017-07-10 | 2017-07-06 | 19.399 | 5,530,865 | +208,186 | 0.17% | 107,293,208 |
| 2017-07-07 | 2017-07-05 | 19.277 | 5,322,679 | +22,130 | 0.17% | 102,605,210 |
| 2017-07-06 | 2017-07-04 | 19.570 | 5,300,549 | -55,735 | 0.17% | 103,730,690 |
| 2017-07-05 | 2017-07-03 | 20.595 | 5,356,284 | +4,918 | 0.17% | 110,310,814 |
| 2017-07-04 | 2017-06-30 | 19.911 | 5,351,366 | +44,260 | 0.17% | 106,553,289 |
| 2017-07-03 | 2017-06-29 | 18.935 | 5,307,106 | -49,997 | 0.17% | 100,492,009 |
| 2017-06-30 | 2017-06-28 | 18.008 | 5,357,103 | +71,308 | 0.17% | 96,471,360 |
| 2017-06-29 | 2017-06-27 | 18.277 | 5,285,795 | +35,244 | 0.17% | 96,606,017 |
| 2017-06-28 | 2017-06-26 | 18.301 | 5,250,551 | -132,780 | 0.16% | 96,089,999 |
| 2017-06-27 | 2017-06-23 | 17.276 | 5,383,331 | -323,754 | 0.17% | 93,002,878 |
| 2017-06-26 | 2017-06-22 | 17.130 | 5,707,085 | -151,632 | 0.18% | 97,760,519 |
| 2017-06-23 | 2017-06-21 | 17.520 | 5,858,717 | -49,177 | 0.18% | 102,645,286 |
| 2017-06-22 | 2017-06-20 | 17.496 | 5,907,894 | -77,865 | 0.18% | 103,362,712 |
| 2017-06-21 | 2017-06-19 | 17.349 | 5,985,759 | -100,815 | 0.19% | 103,848,654 |
| 2017-06-20 | 2017-06-16 | 16.666 | 6,086,574 | -5,737 | 0.19% | 101,439,163 |
| 2017-06-19 | 2017-06-15 | 17.496 | 6,092,311 | -72,947 | 0.19% | 106,589,215 |
| 2017-06-16 | 2017-06-14 | 17.422 | 6,165,258 | -491,778 | 0.19% | 107,414,154 |
| 2017-06-15 | 2017-06-13 | 18.765 | 6,657,036 | -23,770 | 0.21% | 124,916,351 |
| 2017-06-14 | 2017-06-12 | 16.690 | 6,680,806 | -15,573 | 0.21% | 111,505,684 |
| 2017-06-13 | 2017-06-09 | 16.593 | 6,696,379 | +188,515 | 0.21% | 111,112,005 |
| 2017-06-12 | 2017-06-08 | 17.325 | 6,507,864 | -4,098 | 0.20% | 112,748,004 |
| 2017-06-09 | 2017-06-07 | 17.227 | 6,511,962 | +8,196 | 0.20% | 112,183,401 |
| 2017-06-08 | 2017-06-06 | 17.081 | 6,503,766 | -398,340 | 0.20% | 111,090,006 |
| 2017-06-07 | 2017-06-05 | 16.983 | 6,902,106 | -107,371 | 0.22% | 117,220,322 |
| 2017-06-06 | 2017-06-02 | 16.105 | 7,009,477 | +68,029 | 0.22% | 112,886,393 |
| 2017-06-05 | 2017-06-01 | 15.641 | 6,941,448 | +37,703 | 0.22% | 108,572,578 |
| 2017-06-02 | 2017-05-31 | 15.446 | 6,903,745 | -80,324 | 0.22% | 106,635,178 |
| 2017-06-01 | 2017-05-29 | 15.739 | 6,984,069 | -61,472 | 0.22% | 109,920,901 |
| 2017-05-31 | 2017-05-26 | 14.250 | 7,045,541 | +125,403 | 0.22% | 100,401,277 |
| 2017-05-29 | 2017-05-25 | 14.641 | 6,920,138 | +22,130 | 0.22% | 101,316,003 |
| 2017-05-26 | 2017-05-24 | 14.714 | 6,898,008 | -230,316 | 0.22% | 101,496,964 |
| 2017-05-25 | 2017-05-23 | 14.493 | 7,128,324 | +7,377 | 0.22% | 103,307,327 |
| 2017-05-24 | 2017-05-22 | 14.693 | 7,120,947 | +262,844 | 0.22% | 104,626,329 |
| 2017-05-23 | 2017-05-19 | 13.892 | 6,858,103 | -1,598 | 0.22% | 95,271,306 |
| 2017-05-17 | 2017-05-15 | 12.790 | 6,859,701 | +31,962 | 0.22% | 87,738,704 |
| 2017-05-16 | 2017-05-12 | 12.866 | 6,827,739 | +4,794 | 0.22% | 87,842,596 |
| 2017-05-15 | 2017-05-11 | 12.815 | 6,822,945 | -130,243 | 0.22% | 87,439,358 |
| 2017-05-12 | 2017-05-10 | 12.665 | 6,953,188 | +27,168 | 0.22% | 88,064,246 |
| 2017-05-11 | 2017-05-09 | 13.116 | 6,926,020 | +19,176 | 0.22% | 90,840,635 |
| 2017-05-10 | 2017-05-08 | 12.365 | 6,906,844 | +16,780 | 0.22% | 85,402,725 |
| 2017-05-09 | 2017-05-05 | 12.365 | 6,890,064 | -799 | 0.22% | 85,195,241 |
| 2017-05-08 | 2017-05-04 | 12.428 | 6,890,863 | +23,172 | 0.22% | 85,636,321 |
| 2017-05-05 | 2017-05-02 | 12.841 | 6,867,691 | +20,775 | 0.22% | 88,184,700 |
| 2017-05-04 | 2017-04-28 | 12.690 | 6,846,916 | +28,765 | 0.22% | 86,889,658 |
| 2017-05-02 | 2017-04-27 | 13.341 | 6,818,151 | +8,789 | 0.22% | 90,961,781 |
| 2017-04-28 | 2017-04-26 | 13.667 | 6,809,362 | +147,023 | 0.22% | 93,060,246 |
| 2017-04-27 | 2017-04-25 | 13.742 | 6,662,339 | +1,598 | 0.21% | 91,551,234 |
| 2017-04-26 | 2017-04-24 | 13.291 | 6,660,741 | +269,274 | 0.21% | 88,528,315 |
| 2017-04-25 | 2017-04-21 | 13.892 | 6,391,467 | +24,770 | 0.21% | 88,788,898 |
| 2017-04-24 | 2017-04-20 | 14.042 | 6,366,697 | -61,526 | 0.21% | 89,400,958 |
| 2017-04-21 | 2017-04-19 | 14.242 | 6,428,223 | +7,192 | 0.21% | 91,552,105 |
| 2017-04-20 | 2017-04-18 | 14.367 | 6,421,031 | -27,967 | 0.21% | 92,253,274 |
| 2017-04-19 | 2017-04-13 | 14.793 | 6,448,998 | -3,995 | 0.21% | 95,399,227 |
| 2017-04-18 | 2017-04-12 | 14.317 | 6,452,993 | -5,593 | 0.21% | 92,389,444 |
| 2017-04-13 | 2017-04-11 | 14.493 | 6,458,586 | -83,898 | 0.21% | 93,601,141 |
| 2017-04-12 | 2017-04-10 | 14.242 | 6,542,484 | -5,594 | 0.21% | 93,179,434 |
| 2017-04-11 | 2017-04-07 | 14.718 | 6,548,078 | -46,344 | 0.21% | 96,373,205 |
| 2017-04-10 | 2017-04-06 | 14.543 | 6,594,422 | -544,141 | 0.21% | 95,899,866 |
| 2017-04-07 | 2017-04-05 | 13.366 | 7,138,563 | +8,789 | 0.23% | 95,415,116 |
| 2017-04-06 | 2017-04-03 | 13.216 | 7,129,774 | +46,344 | 0.23% | 94,226,881 |
| 2017-04-05 | 2017-03-31 | 12.615 | 7,083,430 | -5,593 | 0.23% | 89,359,200 |
| 2017-04-03 | 2017-03-30 | 12.565 | 7,089,023 | +10,387 | 0.23% | 89,074,877 |
| 2017-03-31 | 2017-03-29 | 12.841 | 7,078,636 | -26,368 | 0.23% | 90,893,343 |
| 2017-03-30 | 2017-03-28 | 12.765 | 7,105,004 | -407,507 | 0.23% | 90,698,402 |
| 2017-03-29 | 2017-03-27 | 11.739 | 7,512,511 | +11,187 | 0.24% | 88,190,762 |
| 2017-03-28 | 2017-03-24 | 12.340 | 7,501,324 | -35,957 | 0.24% | 92,565,675 |
| 2017-03-27 | 2017-03-23 | 12.327 | 7,537,281 | +397,919 | 0.24% | 92,915,052 |
| 2017-03-24 | 2017-03-22 | 11.977 | 7,139,362 | -106,272 | 0.23% | 85,507,946 |
| 2017-03-23 | 2017-03-21 | 12.040 | 7,245,634 | -70,315 | 0.23% | 87,234,163 |
| 2017-03-22 | 2017-03-20 | 11.163 | 7,315,949 | +19,976 | 0.24% | 81,671,524 |
| 2017-03-21 | 2017-03-17 | 11.101 | 7,295,973 | -22,373 | 0.24% | 80,991,972 |
| 2017-03-20 | 2017-03-16 | 11.526 | 7,318,346 | +799 | 0.24% | 84,354,393 |
| 2017-03-17 | 2017-03-15 | 11.614 | 7,317,547 | -7,191 | 0.24% | 84,986,243 |
| 2017-03-16 | 2017-03-14 | 11.614 | 7,324,738 | -87,095 | 0.24% | 85,069,760 |
| 2017-03-15 | 2017-03-13 | 11.576 | 7,411,833 | +108,669 | 0.24% | 85,803,004 |
| 2017-03-14 | 2017-03-10 | 11.113 | 7,303,164 | +120,654 | 0.24% | 81,163,199 |
| 2017-03-13 | 2017-03-09 | 10.725 | 7,182,510 | +81,501 | 0.23% | 77,035,729 |
| 2017-03-10 | 2017-03-08 | 10.600 | 7,101,009 | +154,214 | 0.23% | 75,272,893 |
| 2017-03-09 | 2017-03-07 | 10.125 | 6,946,795 | +16,779 | 0.22% | 70,334,457 |
| 2017-03-08 | 2017-03-06 | 9.975 | 6,930,016 | -240,509 | 0.22% | 69,123,814 |
| 2017-03-07 | 2017-03-03 | 9.787 | 7,170,525 | +28,766 | 0.23% | 70,176,684 |
| 2017-03-06 | 2017-03-02 | 10.125 | 7,141,759 | +799 | 0.23% | 72,308,416 |
| 2017-03-03 | 2017-03-01 | 10.100 | 7,140,960 | -71,913 | 0.23% | 72,121,586 |
| 2017-03-02 | 2017-02-28 | 10.100 | 7,212,873 | +98,281 | 0.23% | 72,847,886 |
| 2017-03-01 | 2017-02-27 | 10.200 | 7,114,592 | +15,980 | 0.23% | 72,567,597 |
| 2017-02-28 | 2017-02-24 | 10.237 | 7,098,612 | -30,363 | 0.23% | 72,671,124 |
| 2017-02-27 | 2017-02-23 | 10.125 | 7,128,975 | -3,995 | 0.23% | 72,178,981 |
| 2017-02-24 | 2017-02-22 | 9.737 | 7,132,970 | +1,598 | 0.23% | 69,452,060 |
| 2017-02-23 | 2017-02-21 | 9.499 | 7,131,372 | +240,509 | 0.23% | 67,740,750 |
| 2017-02-22 | 2017-02-20 | 9.374 | 6,890,863 | +8,789 | 0.22% | 64,593,760 |
| 2017-02-21 | 2017-02-17 | 9.424 | 6,882,074 | +473,028 | 0.22% | 64,855,894 |
| 2017-02-20 | 2017-02-16 | 9.211 | 6,409,046 | -4,794 | 0.21% | 59,034,561 |
| 2017-02-17 | 2017-02-15 | 9.199 | 6,413,840 | -6,392 | 0.21% | 58,998,449 |
| 2017-02-16 | 2017-02-14 | 8.936 | 6,420,232 | -35,957 | 0.21% | 57,369,897 |
| 2017-02-15 | 2017-02-13 | 9.161 | 6,456,189 | -24,770 | 0.21% | 59,145,601 |
| 2017-02-14 | 2017-02-10 | 9.336 | 6,480,959 | -3,196 | 0.21% | 60,508,061 |
| 2017-02-13 | 2017-02-09 | 9.149 | 6,484,155 | -25,569 | 0.21% | 59,320,650 |
| 2017-02-10 | 2017-02-08 | 9.124 | 6,509,724 | -139,032 | 0.21% | 59,391,629 |
| 2017-02-09 | 2017-02-07 | 8.523 | 6,648,756 | +7,990 | 0.22% | 56,666,011 |
| 2017-02-08 | 2017-02-06 | 8.460 | 6,640,766 | +2,398 | 0.22% | 56,182,364 |
| 2017-02-03 | 2017-02-01 | 8.635 | 6,638,368 | +4,794 | 0.22% | 57,325,196 |
| 2017-02-02 | 2017-01-27 | 8.660 | 6,633,574 | -2,397 | 0.21% | 57,449,838 |
| 2017-02-01 | 2017-01-25 | 8.660 | 6,635,971 | -47,942 | 0.22% | 57,470,597 |
| 2017-01-26 | 2017-01-24 | 8.648 | 6,683,913 | -10,388 | 0.22% | 57,802,147 |
| 2017-01-25 | 2017-01-23 | 8.573 | 6,694,301 | -57,530 | 0.22% | 57,389,302 |
| 2017-01-23 | 2017-01-19 | 8.210 | 6,751,831 | +60,726 | 0.22% | 55,431,999 |
| 2017-01-20 | 2017-01-18 | 8.373 | 6,691,105 | +13,584 | 0.22% | 56,022,063 |
| 2017-01-19 | 2017-01-17 | 8.373 | 6,677,521 | -32,760 | 0.22% | 55,908,329 |
| 2017-01-18 | 2017-01-16 | 8.385 | 6,710,281 | -188,572 | 0.22% | 56,266,596 |
| 2017-01-17 | 2017-01-13 | 9.124 | 6,898,853 | -799 | 0.22% | 62,941,857 |
| 2017-01-16 | 2017-01-12 | 8.786 | 6,899,652 | -40,751 | 0.22% | 60,617,697 |
| 2017-01-13 | 2017-01-11 | 8.936 | 6,940,403 | -30,363 | 0.23% | 62,018,040 |
| 2017-01-12 | 2017-01-10 | 8.748 | 6,970,766 | -1,598 | 0.23% | 60,980,758 |
| 2017-01-11 | 2017-01-09 | 8.748 | 6,972,364 | -47,143 | 0.23% | 60,994,737 |
| 2017-01-09 | 2017-01-05 | 8.448 | 7,019,507 | -7,192 | 0.23% | 59,298,747 |
| 2017-01-05 | 2017-01-03 | 8.247 | 7,026,699 | -799 | 0.23% | 57,952,463 |
| 2017-01-04 | 2016-12-30 | 8.072 | 7,027,498 | +8,790 | 0.23% | 56,727,753 |
| 2016-12-28 | 2016-12-22 | 8.022 | 7,018,708 | +1,598 | 0.23% | 56,305,438 |
| 2016-12-22 | 2016-12-20 | 8.072 | 7,017,110 | +17,579 | 0.23% | 56,643,898 |
| 2016-12-21 | 2016-12-19 | 8.160 | 6,999,531 | -3,197 | 0.23% | 57,115,196 |
| 2016-12-16 | 2016-12-14 | 8.348 | 7,002,728 | +241,308 | 0.23% | 58,455,883 |
| 2016-12-15 | 2016-12-13 | 8.410 | 6,761,420 | -8,789 | 0.22% | 56,864,644 |
| 2016-12-14 | 2016-12-12 | 8.085 | 6,770,209 | +107,870 | 0.22% | 54,735,581 |
| 2016-12-13 | 2016-12-09 | 8.247 | 6,662,339 | +44,745 | 0.22% | 54,947,416 |
| 2016-12-12 | 2016-12-08 | 7.985 | 6,617,594 | -397,918 | 0.21% | 52,839,163 |
| 2016-12-08 | 2016-12-06 | 7.484 | 7,015,512 | -238,112 | 0.23% | 52,504,399 |
| 2016-12-07 | 2016-12-05 | 7.497 | 7,253,624 | +799 | 0.24% | 54,377,220 |
| 2016-12-05 | 2016-12-01 | 7.509 | 7,252,825 | -7,990 | 0.24% | 54,462,000 |
| 2016-12-02 | 2016-11-30 | 7.371 | 7,260,815 | -799 | 0.24% | 53,522,427 |
| 2016-12-01 | 2016-11-29 | 7.359 | 7,261,614 | +799 | 0.24% | 53,437,437 |
| 2016-11-25 | 2016-11-23 | 7.459 | 7,260,815 | +799 | 0.24% | 54,158,517 |
| 2016-11-24 | 2016-11-22 | 7.334 | 7,260,016 | -11,986 | 0.24% | 53,243,958 |
| 2016-11-23 | 2016-11-21 | 7.309 | 7,272,002 | -3,995 | 0.24% | 53,149,841 |
| 2016-11-22 | 2016-11-18 | 7.246 | 7,275,997 | -23,971 | 0.24% | 52,723,740 |
| 2016-11-21 | 2016-11-17 | 7.033 | 7,299,968 | +29,564 | 0.24% | 51,344,320 |
| 2016-11-18 | 2016-11-16 | 7.084 | 7,270,404 | -5,593 | 0.24% | 51,500,342 |
| 2016-11-17 | 2016-11-15 | 6.883 | 7,275,997 | -31,961 | 0.24% | 50,083,000 |
| 2016-11-15 | 2016-11-11 | 6.933 | 7,307,958 | +112,663 | 0.24% | 50,668,838 |
| 2016-11-14 | 2016-11-10 | 6.996 | 7,195,295 | +155,013 | 0.23% | 50,337,953 |
| 2016-11-11 | 2016-11-09 | 6.921 | 7,040,282 | +1,598 | 0.23% | 48,724,829 |
| 2016-11-10 | 2016-11-08 | 6.996 | 7,038,684 | -93,487 | 0.23% | 49,242,309 |
| 2016-11-07 | 2016-11-03 | 6.646 | 7,132,171 | -39,952 | 0.26% | 47,397,060 |
| 2016-11-04 | 2016-11-02 | 6.608 | 7,172,123 | -119,855 | 0.26% | 47,393,282 |
| 2016-11-03 | 2016-11-01 | 6.721 | 7,291,978 | -7,990 | 0.27% | 49,006,622 |
| 2016-11-02 | 2016-10-31 | 6.646 | 7,299,968 | -10,387 | 0.27% | 48,512,160 |
| 2016-10-31 | 2016-10-27 | 6.621 | 7,310,355 | -79,105 | 0.27% | 48,398,207 |
| 2016-10-26 | 2016-10-24 | 6.658 | 7,389,460 | +799 | 0.27% | 49,199,362 |
| 2016-10-25 | 2016-10-20 | 6.570 | 7,388,661 | +10,388 | 0.27% | 48,546,752 |
| 2016-10-24 | 2016-10-19 | 6.633 | 7,378,273 | -8,790 | 0.27% | 48,940,198 |
| 2016-10-20 | 2016-10-18 | 6.658 | 7,387,063 | -18,377 | 0.27% | 49,183,403 |
| 2016-10-19 | 2016-10-17 | 6.458 | 7,405,440 | +401,114 | 0.27% | 47,822,878 |
| 2016-10-18 | 2016-10-14 | 6.583 | 7,004,326 | +74,310 | 0.26% | 46,109,162 |
| 2016-10-17 | 2016-10-13 | 6.508 | 6,930,016 | +4,795 | 0.25% | 45,099,603 |
| 2016-10-14 | 2016-10-12 | 6.595 | 6,925,221 | -799 | 0.25% | 45,675,087 |
| 2016-10-13 | 2016-10-11 | 6.495 | 6,926,020 | +342,785 | 0.25% | 44,986,917 |
| 2016-10-11 | 2016-10-06 | 6.658 | 6,583,235 | -799 | 0.24% | 43,831,479 |
| 2016-10-07 | 2016-10-05 | 6.771 | 6,584,034 | +31,162 | 0.24% | 44,578,399 |
| 2016-10-06 | 2016-10-04 | 6.921 | 6,552,872 | +24,770 | 0.24% | 45,351,531 |
| 2016-10-05 | 2016-10-03 | 6.833 | 6,528,102 | -3,995 | 0.24% | 44,608,201 |
| 2016-10-04 | 2016-09-30 | 6.983 | 6,532,097 | +15,981 | 0.24% | 45,616,500 |
| 2016-10-03 | 2016-09-29 | 7.084 | 6,516,116 | +403,511 | 0.24% | 46,157,298 |
| 2016-09-30 | 2016-09-28 | 7.259 | 6,112,605 | +278,064 | 0.22% | 44,370,003 |
| 2016-09-29 | 2016-09-27 | 7.421 | 5,834,541 | +1,598 | 0.21% | 43,300,860 |
| 2016-09-28 | 2016-09-26 | 7.259 | 5,832,943 | -75,908 | 0.21% | 42,340,001 |
| 2016-09-26 | 2016-09-22 | 7.609 | 5,908,851 | -35,957 | 0.22% | 44,961,600 |
| 2016-09-23 | 2016-09-21 | 7.584 | 5,944,808 | +75,110 | 0.22% | 45,086,403 |
| 2016-09-22 | 2016-09-20 | 7.334 | 5,869,698 | -23,971 | 0.22% | 43,047,557 |
| 2016-09-21 | 2016-09-19 | 7.346 | 5,893,669 | +4,794 | 0.22% | 43,297,117 |
| 2016-09-20 | 2016-09-15 | 6.858 | 5,888,875 | +27,167 | 0.22% | 40,387,598 |
| 2016-09-19 | 2016-09-14 | 6.871 | 5,861,708 | +15,981 | 0.22% | 40,274,639 |
| 2016-09-15 | 2016-09-13 | 6.783 | 5,845,727 | +15,181 | 0.21% | 39,652,717 |
| 2016-09-14 | 2016-09-12 | 7.008 | 5,830,546 | +35,158 | 0.21% | 40,863,201 |
| 2016-09-13 | 2016-09-09 | 7.371 | 5,795,388 | -47,942 | 0.21% | 42,720,168 |
| 2016-09-09 | 2016-09-07 | 7.146 | 5,843,330 | +31,162 | 0.21% | 41,757,228 |
| 2016-09-08 | 2016-09-06 | 7.246 | 5,812,168 | -8,789 | 0.21% | 42,116,460 |
| 2016-09-07 | 2016-09-05 | 7.046 | 5,820,957 | -26,368 | 0.21% | 41,014,547 |
| 2016-09-06 | 2016-09-02 | 6.733 | 5,847,325 | +17,578 | 0.22% | 39,370,837 |
| 2016-09-05 | 2016-09-01 | 6.621 | 5,829,747 | +48,741 | 0.21% | 38,595,842 |
| 2016-09-02 | 2016-08-31 | 6.746 | 5,781,006 | +4,794 | 0.21% | 38,996,652 |
| 2016-08-30 | 2016-08-26 | 6.821 | 5,776,212 | -7,990 | 0.21% | 39,398,053 |
| 2016-08-29 | 2016-08-25 | 6.833 | 5,784,202 | -71,913 | 0.21% | 39,524,941 |
| 2016-08-26 | 2016-08-24 | 6.983 | 5,856,115 | +1,598 | 0.22% | 40,895,821 |
| 2016-08-25 | 2016-08-23 | 7.234 | 5,854,517 | +799 | 0.22% | 42,350,061 |
| 2016-08-24 | 2016-08-22 | 7.359 | 5,853,718 | +799 | 0.22% | 43,076,882 |
| 2016-08-23 | 2016-08-19 | 7.359 | 5,852,919 | +3,196 | 0.22% | 43,071,002 |
| 2016-08-22 | 2016-08-18 | 7.522 | 5,849,723 | +55,134 | 0.22% | 43,999,213 |
| 2016-08-19 | 2016-08-17 | 7.134 | 5,794,589 | -799 | 0.21% | 41,336,398 |
| 2016-08-18 | 2016-08-16 | 7.033 | 5,795,388 | +18,377 | 0.21% | 40,761,858 |
| 2016-08-17 | 2016-08-15 | 7.134 | 5,777,011 | -35,956 | 0.21% | 41,211,003 |
| 2016-08-16 | 2016-08-12 | 6.871 | 5,812,967 | -637,629 | 0.21% | 39,939,750 |
| 2016-08-12 | 2016-08-10 | 6.808 | 6,450,596 | -143,826 | 0.24% | 43,917,123 |
| 2016-08-11 | 2016-08-09 | 6.896 | 6,594,422 | -83,099 | 0.24% | 45,474,033 |
| 2016-08-10 | 2016-08-08 | 6.871 | 6,677,521 | -124,649 | 0.25% | 45,879,930 |
| 2016-08-09 | 2016-08-05 | 6.746 | 6,802,170 | -7,192 | 0.25% | 45,885,068 |
| 2016-08-08 | 2016-08-04 | 6.458 | 6,809,362 | -139,031 | 0.25% | 43,973,523 |
| 2016-08-05 | 2016-08-03 | 6.057 | 6,948,393 | -31,962 | 0.26% | 42,088,638 |
| 2016-08-04 | 2016-08-01 | 6.082 | 6,980,355 | +24,770 | 0.26% | 42,456,962 |
| 2016-08-03 | 2016-07-29 | 6.095 | 6,955,585 | +24,770 | 0.26% | 42,393,352 |
| 2016-08-01 | 2016-07-28 | 6.208 | 6,930,815 | -2,397 | 0.25% | 43,023,042 |
| 2016-07-29 | 2016-07-27 | 6.208 | 6,933,212 | +196,562 | 0.26% | 43,037,922 |
| 2016-07-27 | 2016-07-25 | 6.195 | 6,736,650 | +27,168 | 0.25% | 41,733,453 |
| 2016-07-26 | 2016-07-22 | 6.132 | 6,709,482 | +10,387 | 0.25% | 41,145,298 |
| 2016-07-25 | 2016-07-21 | 6.170 | 6,699,095 | +33,559 | 0.25% | 41,333,120 |
| 2016-07-22 | 2016-07-20 | 6.132 | 6,665,536 | +123,851 | 0.25% | 40,875,803 |
| 2016-07-21 | 2016-07-19 | 6.145 | 6,541,685 | +5,593 | 0.24% | 40,198,167 |
| 2016-07-20 | 2016-07-18 | 6.208 | 6,536,092 | +15,980 | 0.24% | 40,572,799 |
| 2016-07-19 | 2016-07-15 | 6.258 | 6,520,112 | +35,957 | 0.24% | 40,800,003 |
| 2016-07-18 | 2016-07-14 | 6.208 | 6,484,155 | +50,339 | 0.24% | 40,250,400 |
| 2016-07-15 | 2016-07-13 | 6.370 | 6,433,816 | +7,990 | 0.24% | 40,984,681 |
| 2016-07-14 | 2016-07-12 | 6.433 | 6,425,826 | -6,392 | 0.24% | 41,335,883 |
| 2016-07-13 | 2016-07-11 | 6.533 | 6,432,218 | -122,252 | 0.24% | 42,021,001 |
| 2016-07-12 | 2016-07-08 | 6.208 | 6,554,470 | -82,300 | 0.24% | 40,686,880 |
| 2016-07-11 | 2016-07-07 | 6.182 | 6,636,770 | -15,981 | 0.24% | 41,031,638 |
| 2016-07-08 | 2016-07-06 | 6.233 | 6,652,751 | -83,899 | 0.24% | 41,463,480 |
| 2016-07-07 | 2016-07-05 | 6.057 | 6,736,650 | +61,526 | 0.25% | 40,806,043 |
| 2016-07-06 | 2016-07-04 | 6.182 | 6,675,124 | -177,385 | 0.25% | 41,268,760 |
| 2016-07-05 | 2016-06-30 | 6.007 | 6,852,509 | -7,991 | 0.25% | 41,164,798 |
| 2016-07-04 | 2016-06-29 | 5.807 | 6,860,500 | +15,981 | 0.25% | 39,839,042 |
| 2016-06-30 | 2016-06-28 | 5.807 | 6,844,519 | +171,792 | 0.25% | 39,746,240 |
| 2016-06-28 | 2016-06-24 | 5.895 | 6,672,727 | -38,353 | 0.25% | 39,333,211 |
| 2016-06-27 | 2016-06-23 | 5.957 | 6,711,080 | -47,942 | 0.25% | 39,979,237 |
| 2016-06-24 | 2016-06-22 | 6.007 | 6,759,022 | +3,995 | 0.25% | 40,603,197 |
| 2016-06-23 | 2016-06-21 | 5.820 | 6,755,027 | -11,986 | 0.25% | 39,311,098 |
| 2016-06-22 | 2016-06-20 | 5.707 | 6,767,013 | -3,196 | 0.25% | 38,618,641 |
| 2016-06-21 | 2016-06-17 | 5.682 | 6,770,209 | +27,966 | 0.25% | 38,467,420 |
| 2016-06-20 | 2016-06-16 | 5.644 | 6,742,243 | -540,945 | 0.25% | 38,055,381 |
| 2016-06-17 | 2016-06-15 | 5.845 | 7,283,188 | +80,702 | 0.27% | 42,567,048 |
| 2016-06-15 | 2016-06-13 | 5.845 | 7,202,486 | +14,383 | 0.27% | 42,095,380 |
| 2016-06-14 | 2016-06-10 | 6.120 | 7,188,103 | +7,191 | 0.26% | 43,990,438 |
| 2016-06-13 | 2016-06-08 | 6.245 | 7,180,912 | -11,986 | 0.26% | 44,845,130 |
| 2016-06-10 | 2016-06-07 | 6.308 | 7,192,898 | -14,382 | 0.26% | 45,370,083 |
| 2016-06-08 | 2016-06-06 | 6.132 | 7,207,280 | +7,990 | 0.27% | 44,197,999 |
| 2016-06-02 | 2016-05-31 | 6.045 | 7,199,290 | -53,535 | 0.27% | 43,518,301 |
| 2016-05-31 | 2016-05-27 | 5.907 | 7,252,825 | -15,182 | 0.27% | 42,843,440 |
| 2016-05-27 | 2016-05-25 | 5.757 | 7,268,007 | -1,598 | 0.27% | 41,841,602 |
| 2016-05-25 | 2016-05-23 | 5.707 | 7,269,605 | -36,755 | 0.27% | 41,486,882 |
| 2016-05-24 | 2016-05-20 | 6.122 | 7,306,360 | +36,755 | 0.27% | 44,732,157 |
| 2016-05-23 | 2016-05-19 | 6.043 | 7,269,605 | +386,155 | 0.27% | 43,932,844 |
| 2016-05-18 | 2016-05-16 | 6.096 | 6,883,450 | -15,190 | 0.27% | 41,961,690 |
| 2016-05-17 | 2016-05-13 | 5.938 | 6,898,640 | +12,152 | 0.27% | 40,964,329 |
| 2016-05-16 | 2016-05-12 | 6.030 | 6,886,488 | +227,094 | 0.27% | 41,526,860 |
| 2016-05-13 | 2016-05-11 | 6.175 | 6,659,394 | -32,659 | 0.26% | 41,121,919 |
| 2016-05-12 | 2016-05-10 | 6.294 | 6,692,053 | +170,890 | 0.26% | 42,116,579 |
| 2016-05-11 | 2016-05-09 | 6.531 | 6,521,163 | +14,431 | 0.25% | 42,586,559 |
| 2016-05-10 | 2016-05-06 | 6.702 | 6,506,732 | -8,355 | 0.25% | 43,606,027 |
| 2016-05-09 | 2016-05-05 | 6.689 | 6,515,087 | -7,595 | 0.25% | 43,576,240 |
| 2016-05-06 | 2016-05-04 | 6.583 | 6,522,682 | -15,190 | 0.25% | 42,939,999 |
| 2016-05-05 | 2016-05-03 | 6.596 | 6,537,872 | +123,800 | 0.25% | 43,126,077 |
| 2016-05-03 | 2016-04-28 | 6.636 | 6,414,072 | +1,519 | 0.25% | 42,562,800 |
| 2016-04-29 | 2016-04-27 | 6.662 | 6,412,553 | +12,912 | 0.25% | 42,721,580 |
| 2016-04-28 | 2016-04-26 | 6.715 | 6,399,641 | +3,797 | 0.25% | 42,972,598 |
| 2016-04-26 | 2016-04-22 | 6.912 | 6,395,844 | +50,887 | 0.25% | 44,210,251 |
| 2016-04-25 | 2016-04-21 | 6.978 | 6,344,957 | -2,278 | 0.25% | 44,276,203 |
| 2016-04-21 | 2016-04-19 | 6.926 | 6,347,235 | +1,519 | 0.25% | 43,957,819 |
| 2016-04-20 | 2016-04-18 | 6.952 | 6,345,716 | +6,345,716 | 0.25% | 44,114,400 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy