History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 128,765,432 | +0 | 1.12% | 206,024,691 |
| 2025-10-13 | 2025-10-09 | 1.600 | 128,765,432 | +0 | 1.12% | 206,024,691 |
| 2025-10-10 | 2025-10-08 | 1.620 | 128,765,432 | -1,815,000 | 1.12% | 208,600,000 |
| 2025-10-09 | 2025-10-06 | 1.620 | 130,580,432 | +361,000 | 1.14% | 211,540,300 |
| 2025-10-08 | 2025-10-03 | 1.620 | 130,219,432 | +207,000 | 1.14% | 210,955,480 |
| 2025-10-06 | 2025-10-02 | 1.650 | 130,012,432 | -281,000 | 1.13% | 214,520,513 |
| 2025-10-03 | 2025-09-30 | 1.700 | 130,293,432 | -171,000 | 1.14% | 221,498,834 |
| 2025-10-02 | 2025-09-29 | 1.650 | 130,464,432 | +2,974,000 | 1.14% | 215,266,313 |
| 2025-09-30 | 2025-09-26 | 1.580 | 127,490,432 | -5,552,000 | 1.11% | 201,434,883 |
| 2025-09-29 | 2025-09-25 | 1.580 | 133,042,432 | +68,000 | 1.16% | 210,207,043 |
| 2025-09-26 | 2025-09-24 | 1.600 | 132,974,432 | +135,000 | 1.16% | 212,759,091 |
| 2025-09-25 | 2025-09-23 | 1.600 | 132,839,432 | -1,708,000 | 1.16% | 212,543,091 |
| 2025-09-24 | 2025-09-22 | 1.680 | 134,547,432 | -523,000 | 1.17% | 226,039,686 |
| 2025-09-23 | 2025-09-19 | 1.700 | 135,070,432 | +1,773,000 | 1.18% | 229,619,734 |
| 2025-09-22 | 2025-09-18 | 1.660 | 133,297,432 | -5,026,000 | 1.16% | 221,273,737 |
| 2025-09-19 | 2025-09-17 | 1.770 | 138,323,432 | +630,000 | 1.21% | 244,832,475 |
| 2025-09-18 | 2025-09-16 | 1.690 | 137,693,432 | +5,396,000 | 1.20% | 232,701,900 |
| 2025-09-17 | 2025-09-15 | 1.810 | 132,297,432 | +745,000 | 1.15% | 239,458,352 |
| 2025-09-16 | 2025-09-12 | 1.870 | 131,552,432 | -10,379,000 | 1.15% | 246,003,048 |
| 2025-09-15 | 2025-09-11 | 1.720 | 141,931,432 | +239,700 | 1.24% | 244,122,063 |
| 2025-09-12 | 2025-09-10 | 1.740 | 141,691,732 | +4,800,450 | 1.24% | 246,543,614 |
| 2025-09-11 | 2025-09-09 | 1.660 | 136,891,282 | +1,478,000 | 1.19% | 227,239,528 |
| 2025-09-10 | 2025-09-08 | 1.590 | 135,413,282 | +230,000 | 1.18% | 215,307,118 |
| 2025-09-09 | 2025-09-05 | 1.590 | 135,183,282 | +898,000 | 1.18% | 214,941,418 |
| 2025-09-08 | 2025-09-04 | 1.540 | 134,285,282 | +45,000 | 1.17% | 206,799,334 |
| 2025-09-05 | 2025-09-03 | 1.590 | 134,240,282 | +483,206 | 1.17% | 213,442,048 |
| 2025-09-04 | 2025-09-02 | 1.580 | 133,757,076 | -2,022,000 | 1.17% | 211,336,180 |
| 2025-09-03 | 2025-09-01 | 1.600 | 135,779,076 | +585,000 | 1.18% | 217,246,522 |
| 2025-09-02 | 2025-08-29 | 1.520 | 135,194,076 | -59,000 | 1.18% | 205,494,996 |
| 2025-09-01 | 2025-08-28 | 1.510 | 135,253,076 | +512,000 | 1.18% | 204,232,145 |
| 2025-08-29 | 2025-08-27 | 1.520 | 134,741,076 | -1,192,000 | 1.17% | 204,806,436 |
| 2025-08-28 | 2025-08-26 | 1.600 | 135,933,076 | +367,000 | 1.19% | 217,492,922 |
| 2025-08-27 | 2025-08-25 | 1.620 | 135,566,076 | -1,312,000 | 1.18% | 219,617,043 |
| 2025-08-26 | 2025-08-22 | 1.520 | 136,878,076 | -18,000 | 1.19% | 208,054,676 |
| 2025-08-25 | 2025-08-21 | 1.510 | 136,896,076 | -1,156,000 | 1.19% | 206,713,075 |
| 2025-08-22 | 2025-08-20 | 1.530 | 138,052,076 | +10,000 | 1.20% | 211,219,676 |
| 2025-08-21 | 2025-08-19 | 1.540 | 138,042,076 | +1,385,000 | 1.20% | 212,584,797 |
| 2025-08-20 | 2025-08-18 | 1.540 | 136,657,076 | -1,150,000 | 1.19% | 210,451,897 |
| 2025-08-19 | 2025-08-15 | 1.550 | 137,807,076 | +852,000 | 1.20% | 213,600,968 |
| 2025-08-18 | 2025-08-14 | 1.510 | 136,955,076 | -967,000 | 1.19% | 206,802,165 |
| 2025-08-15 | 2025-08-13 | 1.480 | 137,922,076 | +335,000 | 1.20% | 204,124,672 |
| 2025-08-14 | 2025-08-12 | 1.490 | 137,587,076 | -69,000 | 1.20% | 205,004,743 |
| 2025-08-13 | 2025-08-11 | 1.490 | 137,656,076 | +884,900 | 1.20% | 205,107,553 |
| 2025-08-12 | 2025-08-08 | 1.470 | 136,771,176 | +406,000 | 1.19% | 201,053,629 |
| 2025-08-11 | 2025-08-07 | 1.520 | 136,365,176 | -228,000 | 1.19% | 207,275,068 |
| 2025-08-08 | 2025-08-06 | 1.510 | 136,593,176 | -4,000 | 1.19% | 206,255,696 |
| 2025-08-07 | 2025-08-05 | 1.520 | 136,597,176 | +54,000 | 1.19% | 207,627,708 |
| 2025-08-06 | 2025-08-04 | 1.550 | 136,543,176 | -321,000 | 1.19% | 211,641,923 |
| 2025-08-05 | 2025-08-01 | 1.540 | 136,864,176 | -1,031,000 | 1.19% | 210,770,831 |
| 2025-08-04 | 2025-07-31 | 1.560 | 137,895,176 | -389,000 | 1.20% | 215,116,475 |
| 2025-08-01 | 2025-07-30 | 1.650 | 138,284,176 | -835,000 | 1.21% | 228,168,890 |
| 2025-07-31 | 2025-07-29 | 1.740 | 139,119,176 | -1,415,000 | 1.21% | 242,067,366 |
| 2025-07-30 | 2025-07-28 | 1.710 | 140,534,176 | -79,000 | 1.23% | 240,313,441 |
| 2025-07-29 | 2025-07-25 | 1.700 | 140,613,176 | +151,000 | 1.23% | 239,042,399 |
| 2025-07-28 | 2025-07-24 | 1.730 | 140,462,176 | +69,000 | 1.22% | 242,999,564 |
| 2025-07-25 | 2025-07-23 | 1.670 | 140,393,176 | +172,000 | 1.22% | 234,456,604 |
| 2025-07-24 | 2025-07-22 | 1.640 | 140,221,176 | +664,000 | 1.22% | 229,962,729 |
| 2025-07-23 | 2025-07-21 | 1.630 | 139,557,176 | +345,001 | 1.22% | 227,478,197 |
| 2025-07-22 | 2025-07-18 | 1.630 | 139,212,175 | -449,000 | 1.21% | 226,915,845 |
| 2025-07-21 | 2025-07-17 | 1.610 | 139,661,175 | -289,000 | 1.22% | 224,854,492 |
| 2025-07-18 | 2025-07-16 | 1.660 | 139,950,175 | +843,000 | 1.22% | 232,317,290 |
| 2025-07-17 | 2025-07-15 | 1.670 | 139,107,175 | -991,000 | 1.21% | 232,308,982 |
| 2025-07-16 | 2025-07-14 | 1.740 | 140,098,175 | -271,000 | 1.22% | 243,770,824 |
| 2025-07-15 | 2025-07-11 | 1.730 | 140,369,175 | +942,000 | 1.22% | 242,838,673 |
| 2025-07-14 | 2025-07-10 | 1.780 | 139,427,175 | -1,841,620 | 1.22% | 248,180,372 |
| 2025-07-11 | 2025-07-09 | 1.570 | 141,268,795 | +204,000 | 1.23% | 221,792,008 |
| 2025-07-10 | 2025-07-08 | 1.590 | 141,064,795 | +82,000 | 1.23% | 224,293,024 |
| 2025-07-09 | 2025-07-07 | 1.600 | 140,982,795 | -898,000 | 1.23% | 225,572,472 |
| 2025-07-08 | 2025-07-04 | 1.530 | 141,880,795 | +425,000 | 1.32% | 217,077,616 |
| 2025-07-07 | 2025-07-03 | 1.490 | 141,455,795 | +556,000 | 1.32% | 210,769,135 |
| 2025-07-04 | 2025-07-02 | 1.500 | 140,899,795 | +824,000 | 1.31% | 211,349,692 |
| 2025-07-03 | 2025-06-30 | 1.430 | 140,075,795 | +41,000 | 1.31% | 200,308,387 |
| 2025-07-02 | 2025-06-27 | 1.440 | 140,034,795 | +1,363,000 | 1.31% | 201,650,105 |
| 2025-06-30 | 2025-06-26 | 1.450 | 138,671,795 | +34,000 | 1.29% | 201,074,103 |
| 2025-06-27 | 2025-06-25 | 1.500 | 138,637,795 | -78,000 | 1.29% | 207,956,692 |
| 2025-06-26 | 2025-06-24 | 1.460 | 138,715,795 | -118,000 | 1.29% | 202,525,061 |
| 2025-06-25 | 2025-06-23 | 1.440 | 138,833,795 | +190,000 | 1.30% | 199,920,665 |
| 2025-06-24 | 2025-06-20 | 1.450 | 138,643,795 | -862,000 | 1.29% | 201,033,503 |
| 2025-06-23 | 2025-06-19 | 1.400 | 139,505,795 | -394,000 | 1.30% | 195,308,113 |
| 2025-06-20 | 2025-06-18 | 1.440 | 139,899,795 | +176,000 | 1.31% | 201,455,705 |
| 2025-06-19 | 2025-06-17 | 1.470 | 139,723,795 | +134,000 | 1.30% | 205,393,979 |
| 2025-06-18 | 2025-06-16 | 1.500 | 139,589,795 | -466,000 | 1.30% | 209,384,692 |
| 2025-06-17 | 2025-06-13 | 1.410 | 140,055,795 | -794,000 | 1.31% | 197,478,671 |
| 2025-06-16 | 2025-06-12 | 1.450 | 140,849,795 | -332,000 | 1.31% | 204,232,203 |
| 2025-06-13 | 2025-06-11 | 1.450 | 141,181,795 | +213,000 | 1.32% | 204,713,603 |
| 2025-06-12 | 2025-06-10 | 1.440 | 140,968,795 | +634,000 | 1.32% | 202,995,065 |
| 2025-06-11 | 2025-06-09 | 1.400 | 140,334,795 | -79,000 | 1.31% | 196,468,713 |
| 2025-06-10 | 2025-06-06 | 1.410 | 140,413,795 | +176,000 | 1.31% | 197,983,451 |
| 2025-06-09 | 2025-06-05 | 1.400 | 140,237,795 | -45,000 | 1.31% | 196,332,913 |
| 2025-06-06 | 2025-06-04 | 1.380 | 140,282,795 | +602,000 | 1.31% | 193,590,257 |
| 2025-06-05 | 2025-06-03 | 1.350 | 139,680,795 | +69,000 | 1.30% | 188,569,073 |
| 2025-06-04 | 2025-06-02 | 1.360 | 139,611,795 | -1,097,000 | 1.30% | 189,872,041 |
| 2025-06-03 | 2025-05-30 | 1.390 | 140,708,795 | +950,000 | 1.31% | 195,585,225 |
| 2025-06-02 | 2025-05-29 | 1.380 | 139,758,795 | +129,000 | 1.30% | 192,867,137 |
| 2025-05-30 | 2025-05-28 | 1.360 | 139,629,795 | +33,000 | 1.30% | 189,896,521 |
| 2025-05-29 | 2025-05-27 | 1.380 | 139,596,795 | +190,000 | 1.30% | 192,643,577 |
| 2025-05-28 | 2025-05-26 | 1.380 | 139,406,795 | +59,000 | 1.30% | 192,381,377 |
| 2025-05-27 | 2025-05-23 | 1.370 | 139,347,795 | +369,000 | 1.30% | 190,906,479 |
| 2025-05-26 | 2025-05-22 | 1.390 | 138,978,795 | -1,315,000 | 1.30% | 193,180,525 |
| 2025-05-23 | 2025-05-21 | 1.400 | 140,293,795 | +35,000 | 1.31% | 196,411,313 |
| 2025-05-22 | 2025-05-20 | 1.390 | 140,258,795 | +301,000 | 1.31% | 194,959,725 |
| 2025-05-21 | 2025-05-19 | 1.410 | 139,957,795 | +11,000 | 1.31% | 197,340,491 |
| 2025-05-20 | 2025-05-16 | 1.400 | 139,946,795 | +612,000 | 1.31% | 195,925,513 |
| 2025-05-19 | 2025-05-15 | 1.420 | 139,334,795 | +944,000 | 1.30% | 197,855,409 |
| 2025-05-16 | 2025-05-14 | 1.450 | 138,390,795 | -2,417,866 | 1.29% | 200,666,653 |
| 2025-05-15 | 2025-05-13 | 1.470 | 140,808,661 | +129,000 | 1.31% | 206,988,732 |
| 2025-05-14 | 2025-05-12 | 1.480 | 140,679,661 | -115,000 | 1.31% | 208,205,898 |
| 2025-05-13 | 2025-05-09 | 1.440 | 140,794,661 | -2,389,200 | 1.31% | 202,744,312 |
| 2025-05-12 | 2025-05-08 | 1.460 | 143,183,861 | -304,000 | 1.34% | 209,048,437 |
| 2025-05-09 | 2025-05-07 | 1.500 | 143,487,861 | -641,000 | 1.34% | 215,231,792 |
| 2025-05-08 | 2025-05-06 | 1.480 | 144,128,861 | -399,000 | 1.35% | 213,310,714 |
| 2025-05-07 | 2025-05-02 | 1.500 | 144,527,861 | +138,000 | 1.35% | 216,791,792 |
| 2025-05-06 | 2025-04-30 | 1.500 | 144,389,861 | -1,909,000 | 1.35% | 216,584,792 |
| 2025-05-02 | 2025-04-29 | 1.500 | 146,298,861 | +791,000 | 1.37% | 219,448,292 |
| 2025-04-30 | 2025-04-28 | 1.510 | 145,507,861 | -4,532,400 | 1.36% | 219,716,870 |
| 2025-04-29 | 2025-04-25 | 1.550 | 150,040,261 | +1,413,968 | 1.42% | 232,562,405 |
| 2025-04-28 | 2025-04-24 | 1.660 | 148,626,293 | +1,200,200 | 1.41% | 246,719,646 |
| 2025-04-25 | 2025-04-23 | 1.580 | 147,426,093 | +3,203,400 | 1.39% | 232,933,227 |
| 2025-04-24 | 2025-04-22 | 1.600 | 144,222,693 | -6,720,000 | 1.36% | 230,756,309 |
| 2025-04-23 | 2025-04-17 | 1.580 | 150,942,693 | +2,611,000 | 1.43% | 238,489,455 |
| 2025-04-22 | 2025-04-16 | 1.500 | 148,331,693 | -535,000 | 1.40% | 222,497,540 |
| 2025-04-17 | 2025-04-15 | 1.420 | 148,866,693 | +389,000 | 1.41% | 211,390,704 |
| 2025-04-16 | 2025-04-14 | 1.520 | 148,477,693 | -1,357,000 | 1.40% | 225,686,093 |
| 2025-04-15 | 2025-04-11 | 1.570 | 149,834,693 | +1,438,000 | 1.42% | 235,240,468 |
| 2025-04-14 | 2025-04-10 | 1.570 | 148,396,693 | -175,429 | 1.40% | 232,982,808 |
| 2025-04-11 | 2025-04-09 | 1.520 | 148,572,122 | +616,000 | 1.40% | 225,829,625 |
| 2025-04-10 | 2025-04-08 | 1.350 | 147,956,122 | -2,430,000 | 1.40% | 199,740,765 |
| 2025-04-09 | 2025-04-07 | 1.290 | 150,386,122 | -2,332,000 | 1.42% | 193,998,097 |
| 2025-04-08 | 2025-04-03 | 1.540 | 152,718,122 | +454,000 | 1.44% | 235,185,908 |
| 2025-04-07 | 2025-04-02 | 1.490 | 152,264,122 | -1,368,000 | 1.44% | 226,873,542 |
| 2025-04-03 | 2025-04-01 | 1.520 | 153,632,122 | -90,000 | 1.45% | 233,520,825 |
| 2025-04-02 | 2025-03-31 | 1.550 | 153,722,122 | +918,000 | 1.45% | 238,269,289 |
| 2025-04-01 | 2025-03-28 | 1.600 | 152,804,122 | -1,650,000 | 1.44% | 244,486,595 |
| 2025-03-31 | 2025-03-27 | 1.610 | 154,454,122 | +62,000 | 1.46% | 248,671,136 |
| 2025-03-28 | 2025-03-26 | 1.600 | 154,392,122 | +1,302,000 | 1.57% | 247,027,395 |
| 2025-03-27 | 2025-03-25 | 1.580 | 153,090,122 | -983,000 | 1.55% | 241,882,393 |
| 2025-03-26 | 2025-03-24 | 1.630 | 154,073,122 | +177,000 | 1.56% | 251,139,189 |
| 2025-03-25 | 2025-03-21 | 1.650 | 153,896,122 | -18,000 | 1.56% | 253,928,601 |
| 2025-03-24 | 2025-03-20 | 1.690 | 153,914,122 | +688,000 | 1.56% | 260,114,866 |
| 2025-03-21 | 2025-03-19 | 1.730 | 153,226,122 | +2,378,000 | 1.55% | 265,081,191 |
| 2025-03-20 | 2025-03-18 | 1.830 | 150,848,122 | +839,000 | 1.53% | 276,052,063 |
| 2025-03-19 | 2025-03-17 | 1.880 | 150,009,122 | -156,000 | 1.52% | 282,017,149 |
| 2025-03-18 | 2025-03-14 | 1.880 | 150,165,122 | -598,000 | 1.52% | 282,310,429 |
| 2025-03-17 | 2025-03-13 | 1.790 | 150,763,122 | +376,000 | 1.53% | 269,865,988 |
| 2025-03-14 | 2025-03-12 | 1.810 | 150,387,122 | +805,000 | 1.53% | 272,200,691 |
| 2025-03-13 | 2025-03-11 | 1.790 | 149,582,122 | +476,000 | 1.52% | 267,751,998 |
| 2025-03-12 | 2025-03-10 | 1.870 | 149,106,122 | -3,983,000 | 1.51% | 278,828,448 |
| 2025-03-11 | 2025-03-07 | 1.890 | 153,089,122 | -2,276,000 | 1.55% | 289,338,441 |
| 2025-03-10 | 2025-03-06 | 2.110 | 155,365,122 | -554,000 | 1.58% | 327,820,407 |
| 2025-03-07 | 2025-03-05 | 2.030 | 155,919,122 | +362,000 | 1.58% | 316,515,818 |
| 2025-03-06 | 2025-03-04 | 2.090 | 155,557,122 | +4,081,000 | 1.58% | 325,114,385 |
| 2025-03-05 | 2025-03-03 | 2.230 | 151,476,122 | +2,252,000 | 1.54% | 337,791,752 |
| 2025-03-04 | 2025-02-28 | 2.260 | 149,224,122 | -2,887,000 | 1.51% | 337,246,516 |
| 2025-03-03 | 2025-02-27 | 2.190 | 152,111,122 | +1,165,000 | 1.54% | 333,123,357 |
| 2025-02-28 | 2025-02-26 | 2.130 | 150,946,122 | +1,404,000 | 1.53% | 321,515,240 |
| 2025-02-27 | 2025-02-25 | 1.970 | 149,542,122 | +502,938 | 1.61% | 294,597,980 |
| 2025-02-26 | 2025-02-24 | 2.040 | 149,039,184 | -954,000 | 1.60% | 304,039,935 |
| 2025-02-25 | 2025-02-21 | 1.910 | 149,993,184 | -285,000 | 1.61% | 286,486,981 |
| 2025-02-24 | 2025-02-20 | 1.880 | 150,278,184 | +754,000 | 1.61% | 282,522,986 |
| 2025-02-21 | 2025-02-19 | 1.920 | 149,524,184 | +740,003 | 1.61% | 287,086,433 |
| 2025-02-20 | 2025-02-18 | 1.870 | 148,784,181 | -1,958,000 | 1.60% | 278,226,418 |
| 2025-02-19 | 2025-02-17 | 1.880 | 150,742,181 | -36,000 | 1.62% | 283,395,300 |
| 2025-02-18 | 2025-02-14 | 1.900 | 150,778,181 | +1,687,000 | 1.62% | 286,478,544 |
| 2025-02-17 | 2025-02-13 | 1.860 | 149,091,181 | -622,000 | 1.60% | 277,309,597 |
| 2025-02-14 | 2025-02-12 | 2.030 | 149,713,181 | -691,000 | 1.61% | 303,917,757 |
| 2025-02-13 | 2025-02-11 | 1.680 | 150,404,181 | +227,000 | 1.62% | 252,679,024 |
| 2025-02-12 | 2025-02-10 | 1.770 | 150,177,181 | -55,000 | 1.61% | 265,813,610 |
| 2025-02-11 | 2025-02-07 | 1.680 | 150,232,181 | -1,355,000 | 1.61% | 252,390,064 |
| 2025-02-10 | 2025-02-06 | 1.570 | 151,587,181 | -194,000 | 1.63% | 237,991,874 |
| 2025-02-07 | 2025-02-05 | 1.550 | 151,781,181 | +51,000 | 1.63% | 235,260,831 |
| 2025-02-06 | 2025-02-04 | 1.630 | 151,730,181 | +4,027,000 | 1.63% | 247,320,195 |
| 2025-02-05 | 2025-02-03 | 1.570 | 147,703,181 | -952,000 | 1.59% | 231,893,994 |
| 2025-02-04 | 2025-01-28 | 1.580 | 148,655,181 | +1,032,000 | 1.60% | 234,875,186 |
| 2025-02-03 | 2025-01-24 | 1.500 | 147,623,181 | +1,749,000 | 1.59% | 221,434,772 |
| 2025-01-27 | 2025-01-23 | 1.490 | 145,874,181 | -882,000 | 1.57% | 217,352,530 |
| 2025-01-24 | 2025-01-22 | 1.590 | 146,756,181 | +1,649,000 | 1.58% | 233,342,328 |
| 2025-01-23 | 2025-01-21 | 1.660 | 145,107,181 | +4,955,000 | 1.56% | 240,877,920 |
| 2025-01-22 | 2025-01-20 | 1.600 | 140,152,181 | +259,000 | 1.51% | 224,243,490 |
| 2025-01-21 | 2025-01-17 | 1.550 | 139,893,181 | -590,000 | 1.50% | 216,834,431 |
| 2025-01-20 | 2025-01-16 | 1.600 | 140,483,181 | -49,000 | 1.51% | 224,773,090 |
| 2025-01-17 | 2025-01-15 | 1.530 | 140,532,181 | +515,000 | 1.51% | 215,014,237 |
| 2025-01-16 | 2025-01-14 | 1.540 | 140,017,181 | -269,000 | 1.50% | 215,626,459 |
| 2025-01-15 | 2025-01-13 | 1.490 | 140,286,181 | +1,496,000 | 1.51% | 209,026,410 |
| 2025-01-14 | 2025-01-10 | 1.300 | 138,790,181 | -7,820,000 | 1.49% | 180,427,235 |
| 2025-01-13 | 2025-01-09 | 1.750 | 146,610,181 | +1,013,000 | 1.58% | 256,567,817 |
| 2025-01-10 | 2025-01-08 | 1.750 | 145,597,181 | -734,196 | 1.56% | 254,795,067 |
| 2025-01-09 | 2025-01-07 | 1.840 | 146,331,377 | -261,788 | 1.57% | 269,249,734 |
| 2025-01-08 | 2025-01-06 | 1.910 | 146,593,165 | -2,546,000 | 1.58% | 279,992,945 |
| 2025-01-07 | 2025-01-03 | 2.230 | 149,139,165 | +781,000 | 1.60% | 332,580,338 |
| 2025-01-06 | 2025-01-02 | 2.270 | 148,358,165 | +338,000 | 1.59% | 336,773,035 |
| 2025-01-03 | 2024-12-31 | 2.320 | 148,020,165 | +422,000 | 1.59% | 343,406,783 |
| 2025-01-02 | 2024-12-27 | 2.370 | 147,598,165 | +2,912,000 | 1.59% | 349,807,651 |
| 2024-12-30 | 2024-12-24 | 2.350 | 144,686,165 | -3,523,034 | 1.55% | 340,012,488 |
| 2024-12-27 | 2024-12-20 | 2.440 | 148,209,199 | -17,000 | 1.59% | 361,630,446 |
| 2024-12-23 | 2024-12-19 | 2.390 | 148,226,199 | +734,000 | 1.59% | 354,260,616 |
| 2024-12-20 | 2024-12-18 | 2.450 | 147,492,199 | -41,000 | 1.58% | 361,355,888 |
| 2024-12-19 | 2024-12-17 | 2.410 | 147,533,199 | +840,000 | 1.59% | 355,555,010 |
| 2024-12-18 | 2024-12-16 | 2.420 | 146,693,199 | +450,000 | 1.58% | 354,997,542 |
| 2024-12-17 | 2024-12-13 | 2.500 | 146,243,199 | -4,150,000 | 1.57% | 365,607,998 |
| 2024-12-16 | 2024-12-12 | 2.730 | 150,393,199 | +194,000 | 1.62% | 410,573,433 |
| 2024-12-13 | 2024-12-11 | 2.750 | 150,199,199 | -1,947,000 | 1.61% | 413,047,797 |
| 2024-12-12 | 2024-12-10 | 2.610 | 152,146,199 | -2,716,000 | 1.63% | 397,101,579 |
| 2024-12-11 | 2024-12-09 | 2.890 | 154,862,199 | -677,000 | 1.66% | 447,551,755 |
| 2024-12-10 | 2024-12-06 | 2.520 | 155,539,199 | +175,000 | 1.67% | 391,958,781 |
| 2024-12-09 | 2024-12-05 | 2.440 | 155,364,199 | +454,000 | 1.67% | 379,088,646 |
| 2024-12-06 | 2024-12-04 | 2.440 | 154,910,199 | -162,758 | 1.66% | 377,980,886 |
| 2024-12-05 | 2024-12-03 | 2.520 | 155,072,957 | +9,000 | 1.67% | 390,783,852 |
| 2024-12-04 | 2024-12-02 | 2.560 | 155,063,957 | -378,000 | 1.67% | 396,963,730 |
| 2024-12-03 | 2024-11-29 | 2.480 | 155,441,957 | +431,662 | 1.67% | 385,496,053 |
| 2024-12-02 | 2024-11-28 | 2.290 | 155,010,295 | +270,691 | 1.67% | 354,973,576 |
| 2024-11-29 | 2024-11-27 | 2.360 | 154,739,604 | -595,000 | 1.68% | 365,185,465 |
| 2024-11-28 | 2024-11-26 | 2.270 | 155,334,604 | +311,600 | 1.68% | 352,609,551 |
| 2024-11-27 | 2024-11-25 | 2.260 | 155,023,004 | +2,828,000 | 1.68% | 350,351,989 |
| 2024-11-26 | 2024-11-22 | 2.330 | 152,195,004 | +1,073,000 | 1.65% | 354,614,359 |
| 2024-11-25 | 2024-11-21 | 2.370 | 151,122,004 | -5,180,000 | 1.64% | 358,159,149 |
| 2024-11-22 | 2024-11-20 | 2.610 | 156,302,004 | +694,000 | 1.69% | 407,948,230 |
| 2024-11-21 | 2024-11-19 | 2.720 | 155,608,004 | +233,000 | 1.69% | 423,253,771 |
| 2024-11-20 | 2024-11-18 | 2.690 | 155,375,004 | +5,529,000 | 1.68% | 417,958,761 |
| 2024-11-19 | 2024-11-15 | 2.600 | 149,846,004 | +27,000 | 1.62% | 389,599,610 |
| 2024-11-18 | 2024-11-14 | 2.640 | 149,819,004 | +3,551,000 | 1.62% | 395,522,171 |
| 2024-11-15 | 2024-11-13 | 2.840 | 146,268,004 | +782,000 | 1.58% | 415,401,131 |
| 2024-11-14 | 2024-11-12 | 2.860 | 145,486,004 | +760,000 | 1.58% | 416,089,971 |
| 2024-11-13 | 2024-11-11 | 2.960 | 144,726,004 | +1,733,000 | 1.57% | 428,388,972 |
| 2024-11-12 | 2024-11-08 | 3.270 | 142,993,004 | +2,047,000 | 1.55% | 467,587,123 |
| 2024-11-11 | 2024-11-07 | 3.610 | 140,946,004 | -1,922,833 | 1.53% | 508,815,074 |
| 2024-11-08 | 2024-11-06 | 3.230 | 142,868,837 | +653,000 | 1.55% | 461,466,344 |
| 2024-11-07 | 2024-11-05 | 3.170 | 142,215,837 | +2,041,000 | 1.54% | 450,824,203 |
| 2024-11-06 | 2024-11-04 | 2.860 | 140,174,837 | -365,000 | 1.52% | 400,900,034 |
| 2024-11-05 | 2024-11-01 | 2.810 | 140,539,837 | +974,000 | 1.52% | 394,916,942 |
| 2024-11-04 | 2024-10-31 | 2.720 | 139,565,837 | -612,000 | 1.51% | 379,619,077 |
| 2024-11-01 | 2024-10-30 | 2.530 | 140,177,837 | +1,375,000 | 1.52% | 354,649,928 |
| 2024-10-31 | 2024-10-29 | 2.460 | 138,802,837 | +13,738,000 | 1.50% | 341,454,979 |
| 2024-10-30 | 2024-10-28 | 2.520 | 125,064,837 | +4,282,063 | 1.45% | 315,163,389 |
| 2024-10-29 | 2024-10-25 | 2.330 | 120,782,774 | +792,000 | 1.40% | 281,423,863 |
| 2024-10-28 | 2024-10-24 | 2.320 | 119,990,774 | +1,422,544 | 1.39% | 278,378,596 |
| 2024-10-25 | 2024-10-23 | 2.470 | 118,568,230 | -962,000 | 1.37% | 292,863,528 |
| 2024-10-24 | 2024-10-22 | 2.500 | 119,530,230 | +1,833,000 | 1.39% | 298,825,575 |
| 2024-10-23 | 2024-10-21 | 2.450 | 117,697,230 | +1,303,000 | 1.36% | 288,358,214 |
| 2024-10-22 | 2024-10-18 | 2.410 | 116,394,230 | +1,008,000 | 1.35% | 280,510,094 |
| 2024-10-21 | 2024-10-17 | 2.240 | 115,386,230 | +1,319,000 | 1.34% | 258,465,155 |
| 2024-10-18 | 2024-10-16 | 3.080 | 114,067,230 | -2,540,000 | 1.32% | 351,327,068 |
| 2024-10-17 | 2024-10-15 | 2.200 | 116,607,230 | +1,889,000 | 1.35% | 256,535,906 |
| 2024-10-16 | 2024-10-14 | 2.500 | 114,718,230 | +4,148,000 | 1.33% | 286,795,575 |
| 2024-10-15 | 2024-10-10 | 2.640 | 110,570,230 | +1,491,000 | 1.28% | 291,905,407 |
| 2024-10-14 | 2024-10-09 | 2.250 | 109,079,230 | +1,260,000 | 1.26% | 245,428,268 |
| 2024-10-10 | 2024-10-08 | 2.340 | 107,819,230 | -124,000 | 1.25% | 252,296,998 |
| 2024-10-09 | 2024-10-07 | 3.720 | 107,943,230 | -7,304,000 | 1.25% | 401,548,816 |
| 2024-10-08 | 2024-10-04 | 3.520 | 115,247,230 | +3,921,000 | 1.34% | 405,670,250 |
| 2024-10-07 | 2024-10-03 | 3.630 | 111,326,230 | -736,000 | 1.29% | 404,114,215 |
| 2024-10-04 | 2024-10-02 | 4.600 | 112,062,230 | +76,900 | 1.30% | 515,486,258 |
| 2024-10-03 | 2024-09-30 | 2.620 | 111,985,330 | -9,650,105 | 1.30% | 293,401,565 |
| 2024-10-02 | 2024-09-27 | 1.690 | 121,635,435 | -2,455,950 | 1.41% | 205,563,885 |
| 2024-09-30 | 2024-09-26 | 1.510 | 124,091,385 | -512,000 | 1.44% | 187,377,991 |
| 2024-09-27 | 2024-09-25 | 1.190 | 124,603,385 | +1,267,000 | 1.44% | 148,278,028 |
| 2024-09-26 | 2024-09-24 | 1.170 | 123,336,385 | +1,337,000 | 1.43% | 144,303,570 |
| 2024-09-25 | 2024-09-23 | 1.030 | 121,999,385 | -896,000 | 1.41% | 125,659,367 |
| 2024-09-24 | 2024-09-20 | 1.040 | 122,895,385 | -783,000 | 1.43% | 127,811,200 |
| 2024-09-23 | 2024-09-19 | 0.990 | 123,678,385 | +761,000 | 1.43% | 122,441,601 |
| 2024-09-20 | 2024-09-17 | 0.920 | 122,917,385 | -1,000 | 1.43% | 113,083,994 |
| 2024-09-19 | 2024-09-16 | 0.910 | 122,918,385 | -2,890,000 | 1.43% | 111,855,730 |
| 2024-09-17 | 2024-09-13 | 0.920 | 125,808,385 | +248,000 | 1.46% | 115,743,714 |
| 2024-09-16 | 2024-09-12 | 0.930 | 125,560,385 | -69,000 | 1.46% | 116,771,158 |
| 2024-09-13 | 2024-09-11 | 0.920 | 125,629,385 | -1,914,000 | 1.46% | 115,579,034 |
| 2024-09-12 | 2024-09-10 | 0.930 | 127,543,385 | +340,000 | 1.48% | 118,615,348 |
| 2024-09-11 | 2024-09-09 | 0.940 | 127,203,385 | -2,988,000 | 1.48% | 119,571,182 |
| 2024-09-10 | 2024-09-05 | 0.980 | 130,191,385 | +69,000 | 1.51% | 127,587,557 |
| 2024-09-09 | 2024-09-04 | 0.970 | 130,122,385 | -1,937,000 | 1.51% | 126,218,713 |
| 2024-09-05 | 2024-09-03 | 0.990 | 132,059,385 | -160,000 | 1.53% | 130,738,791 |
| 2024-09-04 | 2024-09-02 | 0.970 | 132,219,385 | +153,000 | 1.53% | 128,252,803 |
| 2024-09-03 | 2024-08-30 | 1.020 | 132,066,385 | +676,000 | 1.53% | 134,707,713 |
| 2024-09-02 | 2024-08-29 | 0.930 | 131,390,385 | -90,000 | 1.52% | 122,193,058 |
| 2024-08-30 | 2024-08-28 | 0.930 | 131,480,385 | -2,021,000 | 1.52% | 122,276,758 |
| 2024-08-29 | 2024-08-27 | 0.960 | 133,501,385 | +100,971 | 1.55% | 128,161,330 |
| 2024-08-28 | 2024-08-26 | 0.990 | 133,400,414 | +7,000 | 1.55% | 132,066,410 |
| 2024-08-27 | 2024-08-23 | 0.960 | 133,393,414 | +134,000 | 1.55% | 128,057,677 |
| 2024-08-26 | 2024-08-22 | 0.960 | 133,259,414 | -114,000 | 1.55% | 127,929,037 |
| 2024-08-23 | 2024-08-21 | 0.960 | 133,373,414 | -188,000 | 1.55% | 128,038,477 |
| 2024-08-22 | 2024-08-20 | 1.010 | 133,561,414 | +79,000 | 1.55% | 134,897,028 |
| 2024-08-21 | 2024-08-19 | 1.030 | 133,482,414 | -89,000 | 1.55% | 137,486,886 |
| 2024-08-20 | 2024-08-16 | 1.010 | 133,571,414 | +22,000 | 1.55% | 134,907,128 |
| 2024-08-19 | 2024-08-15 | 1.020 | 133,549,414 | -20,000 | 1.55% | 136,220,402 |
| 2024-08-15 | 2024-08-13 | 1.030 | 133,569,414 | -1,816,000 | 1.55% | 137,576,496 |
| 2024-08-14 | 2024-08-12 | 1.030 | 135,385,414 | -198,000 | 1.57% | 139,446,976 |
| 2024-08-13 | 2024-08-09 | 1.070 | 135,583,414 | -90,600 | 1.57% | 145,074,253 |
| 2024-08-12 | 2024-08-08 | 1.040 | 135,674,014 | +76,000 | 1.57% | 141,100,975 |
| 2024-08-09 | 2024-08-07 | 1.010 | 135,598,014 | +10,000 | 1.57% | 136,953,994 |
| 2024-08-08 | 2024-08-06 | 1.010 | 135,588,014 | +1,972,000 | 1.57% | 136,943,894 |
| 2024-08-07 | 2024-08-05 | 1.000 | 133,616,014 | +835,000 | 1.55% | 133,616,014 |
| 2024-08-06 | 2024-08-02 | 1.010 | 132,781,014 | +1,134,280 | 1.54% | 134,108,824 |
| 2024-08-05 | 2024-08-01 | 1.010 | 131,646,734 | +48,000 | 1.53% | 132,963,201 |
| 2024-08-02 | 2024-07-31 | 1.060 | 131,598,734 | -2,000 | 1.53% | 139,494,658 |
| 2024-08-01 | 2024-07-30 | 1.000 | 131,600,734 | +300,588 | 1.53% | 131,600,734 |
| 2024-07-31 | 2024-07-29 | 1.010 | 131,300,146 | -32,000 | 1.52% | 132,613,147 |
| 2024-07-30 | 2024-07-26 | 1.030 | 131,332,146 | +55,206 | 1.52% | 135,272,110 |
| 2024-07-29 | 2024-07-25 | 1.030 | 131,276,940 | -334,049 | 1.52% | 135,215,248 |
| 2024-07-26 | 2024-07-24 | 1.030 | 131,610,989 | -282,000 | 1.53% | 135,559,319 |
| 2024-07-25 | 2024-07-23 | 1.060 | 131,892,989 | +376,049 | 1.53% | 139,806,568 |
| 2024-07-24 | 2024-07-22 | 1.090 | 131,516,940 | +52,000 | 1.53% | 143,353,465 |
| 2024-07-23 | 2024-07-19 | 1.100 | 131,464,940 | +58,000 | 1.53% | 144,611,434 |
| 2024-07-22 | 2024-07-18 | 1.160 | 131,406,940 | +117,000 | 1.52% | 152,432,050 |
| 2024-07-19 | 2024-07-17 | 1.160 | 131,289,940 | +35,000 | 1.52% | 152,296,330 |
| 2024-07-18 | 2024-07-16 | 1.150 | 131,254,940 | +1,000 | 1.52% | 150,943,181 |
| 2024-07-17 | 2024-07-15 | 1.120 | 131,253,940 | +297,000 | 1.52% | 147,004,413 |
| 2024-07-16 | 2024-07-12 | 1.160 | 130,956,940 | +1,189,162 | 1.52% | 151,910,050 |
| 2024-07-15 | 2024-07-11 | 1.090 | 129,767,778 | +48,000 | 1.51% | 141,446,878 |
| 2024-07-12 | 2024-07-10 | 1.030 | 129,719,778 | -1,226,000 | 1.50% | 133,611,371 |
| 2024-07-11 | 2024-07-09 | 1.070 | 130,945,778 | +77,000 | 1.52% | 140,111,982 |
| 2024-07-10 | 2024-07-08 | 1.040 | 130,868,778 | +429,000 | 1.52% | 136,103,529 |
| 2024-07-09 | 2024-07-05 | 1.160 | 130,439,778 | -81,000 | 1.51% | 151,310,142 |
| 2024-07-08 | 2024-07-04 | 1.170 | 130,520,778 | +48,000 | 1.51% | 152,709,310 |
| 2024-07-05 | 2024-07-03 | 1.190 | 130,472,778 | -93,000 | 1.51% | 155,262,606 |
| 2024-07-04 | 2024-07-02 | 1.170 | 130,565,778 | +195,030 | 1.51% | 152,761,960 |
| 2024-07-03 | 2024-06-28 | 1.150 | 130,370,748 | -296,000 | 1.51% | 149,926,360 |
| 2024-07-02 | 2024-06-27 | 1.180 | 130,666,748 | +151,000 | 1.52% | 154,186,763 |
| 2024-06-28 | 2024-06-26 | 1.200 | 130,515,748 | -243,000 | 1.55% | 156,618,898 |
| 2024-06-27 | 2024-06-25 | 1.200 | 130,758,748 | -29,000 | 1.55% | 156,910,498 |
| 2024-06-26 | 2024-06-24 | 1.170 | 130,787,748 | -101,000 | 1.55% | 153,021,665 |
| 2024-06-25 | 2024-06-21 | 1.200 | 130,888,748 | +187,000 | 1.55% | 157,066,498 |
| 2024-06-24 | 2024-06-20 | 1.180 | 130,701,748 | +99,000 | 1.55% | 154,228,063 |
| 2024-06-21 | 2024-06-19 | 1.220 | 130,602,748 | -184,000 | 1.55% | 159,335,353 |
| 2024-06-20 | 2024-06-18 | 1.180 | 130,786,748 | -3,911,000 | 1.55% | 154,328,363 |
| 2024-06-19 | 2024-06-17 | 1.180 | 134,697,748 | +437,000 | 1.60% | 158,943,343 |
| 2024-06-18 | 2024-06-14 | 1.260 | 134,260,748 | +309,000 | 1.59% | 169,168,542 |
| 2024-06-17 | 2024-06-13 | 1.200 | 133,951,748 | +122,000 | 1.59% | 160,742,098 |
| 2024-06-14 | 2024-06-12 | 1.200 | 133,829,748 | -372,000 | 1.59% | 160,595,698 |
| 2024-06-13 | 2024-06-11 | 1.250 | 134,201,748 | -98,000 | 1.59% | 167,752,185 |
| 2024-06-12 | 2024-06-07 | 1.290 | 134,299,748 | +278,000 | 1.59% | 173,246,675 |
| 2024-06-11 | 2024-06-06 | 1.290 | 134,021,748 | -2,019,000 | 1.59% | 172,888,055 |
| 2024-06-07 | 2024-06-05 | 1.470 | 136,040,748 | +171,000 | 1.62% | 199,979,900 |
| 2024-06-06 | 2024-06-04 | 1.530 | 135,869,748 | +1,857,000 | 1.61% | 207,880,714 |
| 2024-06-05 | 2024-06-03 | 1.490 | 134,012,748 | -16,000 | 1.59% | 199,678,995 |
| 2024-06-04 | 2024-05-31 | 1.470 | 134,028,748 | +368,000 | 1.59% | 197,022,260 |
| 2024-06-03 | 2024-05-30 | 1.390 | 133,660,748 | +134,000 | 1.59% | 185,788,440 |
| 2024-05-31 | 2024-05-29 | 1.490 | 133,526,748 | -1,313,000 | 1.59% | 198,954,855 |
| 2024-05-30 | 2024-05-28 | 1.510 | 134,839,748 | +215,000 | 1.61% | 203,608,019 |
| 2024-05-29 | 2024-05-27 | 1.510 | 134,624,748 | -13,000 | 1.60% | 203,283,369 |
| 2024-05-28 | 2024-05-24 | 1.510 | 134,637,748 | -5,712,000 | 1.60% | 203,302,999 |
| 2024-05-27 | 2024-05-23 | 1.620 | 140,349,748 | -4,325,000 | 1.67% | 227,366,592 |
| 2024-05-24 | 2024-05-22 | 1.740 | 144,674,748 | +192,000 | 1.72% | 251,734,062 |
| 2024-05-23 | 2024-05-21 | 1.730 | 144,482,748 | +1,240,000 | 1.72% | 249,955,154 |
| 2024-05-22 | 2024-05-20 | 1.780 | 143,242,748 | +2,898,000 | 1.71% | 254,972,091 |
| 2024-05-21 | 2024-05-17 | 1.850 | 140,344,748 | +6,868,000 | 1.67% | 259,637,784 |
| 2024-05-20 | 2024-05-16 | 1.470 | 133,476,748 | +2,074,000 | 1.59% | 196,210,820 |
| 2024-05-17 | 2024-05-14 | 1.330 | 131,402,748 | +274,000 | 1.56% | 174,765,655 |
| 2024-05-16 | 2024-05-13 | 1.380 | 131,128,748 | +2,371,392 | 1.56% | 180,957,672 |
| 2024-05-14 | 2024-05-10 | 1.420 | 128,757,356 | +2,305,000 | 1.53% | 182,835,446 |
| 2024-05-13 | 2024-05-09 | 1.320 | 126,452,356 | +1,721,000 | 1.51% | 166,917,110 |
| 2024-05-10 | 2024-05-08 | 1.200 | 124,731,356 | +191,000 | 1.49% | 149,677,627 |
| 2024-05-09 | 2024-05-07 | 1.310 | 124,540,356 | -16,000 | 1.48% | 163,147,866 |
| 2024-05-08 | 2024-05-06 | 1.290 | 124,556,356 | +1,082,000 | 1.48% | 160,677,699 |
| 2024-05-07 | 2024-05-03 | 1.390 | 123,474,356 | +1,616,600 | 1.47% | 171,629,355 |
| 2024-05-06 | 2024-05-02 | 1.450 | 121,857,756 | +2,485,000 | 1.45% | 176,693,746 |
| 2024-05-03 | 2024-04-30 | 1.390 | 119,372,756 | -60,000 | 1.42% | 165,928,131 |
| 2024-05-02 | 2024-04-29 | 1.450 | 119,432,756 | +701,000 | 1.42% | 173,177,496 |
| 2024-04-30 | 2024-04-26 | 1.130 | 118,731,756 | +1,555,000 | 1.41% | 134,166,884 |
| 2024-04-29 | 2024-04-25 | 0.980 | 117,176,756 | +2,177,000 | 1.40% | 114,833,221 |
| 2024-04-26 | 2024-04-24 | 0.970 | 114,999,756 | -3,000 | 1.37% | 111,549,763 |
| 2024-04-25 | 2024-04-23 | 0.950 | 115,002,756 | +12,000 | 1.37% | 109,252,618 |
| 2024-04-24 | 2024-04-22 | 0.960 | 114,990,756 | -214,000 | 1.37% | 110,391,126 |
| 2024-04-23 | 2024-04-19 | 0.940 | 115,204,756 | +204,000 | 1.37% | 108,292,471 |
| 2024-04-22 | 2024-04-18 | 0.980 | 115,000,756 | -18,000 | 1.37% | 112,700,741 |
| 2024-04-19 | 2024-04-17 | 0.970 | 115,018,756 | +61,000 | 1.37% | 111,568,193 |
| 2024-04-18 | 2024-04-16 | 0.960 | 114,957,756 | +394,000 | 1.37% | 110,359,446 |
| 2024-04-17 | 2024-04-15 | 0.920 | 114,563,756 | -69,000 | 1.36% | 105,398,656 |
| 2024-04-16 | 2024-04-12 | 0.920 | 114,632,756 | -84,000 | 1.37% | 105,462,136 |
| 2024-04-15 | 2024-04-11 | 0.950 | 114,716,756 | +301,000 | 1.37% | 108,980,918 |
| 2024-04-12 | 2024-04-10 | 0.990 | 114,415,756 | +198,000 | 1.36% | 113,271,598 |
| 2024-04-11 | 2024-04-09 | 1.030 | 114,217,756 | -31,000 | 1.36% | 117,644,289 |
| 2024-04-10 | 2024-04-08 | 1.000 | 114,248,756 | -4,811,000 | 1.36% | 114,248,756 |
| 2024-04-09 | 2024-04-05 | 1.050 | 119,059,756 | -303,000 | 1.42% | 125,012,744 |
| 2024-04-08 | 2024-04-03 | 1.060 | 119,362,756 | -28,000 | 1.42% | 126,524,521 |
| 2024-04-05 | 2024-04-02 | 1.090 | 119,390,756 | +59,000 | 1.42% | 130,135,924 |
| 2024-04-03 | 2024-03-28 | 1.120 | 119,331,756 | +847,000 | 1.42% | 133,651,567 |
| 2024-04-02 | 2024-03-27 | 1.110 | 118,484,756 | +216,000 | 1.41% | 131,518,079 |
| 2024-03-28 | 2024-03-26 | 1.160 | 118,268,756 | +108,000 | 1.41% | 137,191,757 |
| 2024-03-27 | 2024-03-25 | 1.140 | 118,160,756 | -154,000 | 1.41% | 134,703,262 |
| 2024-03-26 | 2024-03-22 | 1.140 | 118,314,756 | -193,000 | 1.41% | 134,878,822 |
| 2024-03-25 | 2024-03-21 | 1.140 | 118,507,756 | +1,022,000 | 1.41% | 135,098,842 |
| 2024-03-22 | 2024-03-20 | 1.120 | 117,485,756 | -225,000 | 1.40% | 131,584,047 |
| 2024-03-21 | 2024-03-19 | 1.120 | 117,710,756 | +771,000 | 1.40% | 131,836,047 |
| 2024-03-20 | 2024-03-18 | 1.160 | 116,939,756 | -63,000 | 1.39% | 135,650,117 |
| 2024-03-19 | 2024-03-15 | 1.210 | 117,002,756 | +4,000 | 1.39% | 141,573,335 |
| 2024-03-18 | 2024-03-14 | 1.240 | 116,998,756 | -174,000 | 1.39% | 145,078,457 |
| 2024-03-15 | 2024-03-13 | 1.240 | 117,172,756 | +1,493,000 | 1.40% | 145,294,217 |
| 2024-03-14 | 2024-03-12 | 1.300 | 115,679,756 | -330,490 | 1.38% | 150,383,683 |
| 2024-03-13 | 2024-03-11 | 1.200 | 116,010,246 | -90,000 | 1.38% | 139,212,295 |
| 2024-03-12 | 2024-03-08 | 1.170 | 116,100,246 | +22,000 | 1.38% | 135,837,288 |
| 2024-03-11 | 2024-03-07 | 1.160 | 116,078,246 | -2,055,000 | 1.38% | 134,650,765 |
| 2024-03-08 | 2024-03-06 | 1.200 | 118,133,246 | -139,000 | 1.41% | 141,759,895 |
| 2024-03-07 | 2024-03-05 | 1.160 | 118,272,246 | -32,000 | 1.41% | 137,195,805 |
| 2024-03-06 | 2024-03-04 | 1.180 | 118,304,246 | -189,000 | 1.41% | 139,599,010 |
| 2024-03-05 | 2024-03-01 | 1.210 | 118,493,246 | +25,000 | 1.41% | 143,376,828 |
| 2024-03-04 | 2024-02-29 | 1.200 | 118,468,246 | -431,000 | 1.41% | 142,161,895 |
| 2024-03-01 | 2024-02-28 | 1.200 | 118,899,246 | +1,741,000 | 1.42% | 142,679,095 |
| 2024-02-29 | 2024-02-27 | 1.330 | 117,158,246 | +4,000 | 1.40% | 155,820,467 |
| 2024-02-28 | 2024-02-26 | 1.330 | 117,154,246 | +107,490 | 1.40% | 155,815,147 |
| 2024-02-27 | 2024-02-23 | 1.310 | 117,046,756 | +17,000 | 1.39% | 153,331,250 |
| 2024-02-26 | 2024-02-22 | 1.300 | 117,029,756 | +18,000 | 1.39% | 152,138,683 |
| 2024-02-23 | 2024-02-21 | 1.290 | 117,011,756 | +123,000 | 1.39% | 150,945,165 |
| 2024-02-22 | 2024-02-20 | 1.240 | 116,888,756 | +255,000 | 1.39% | 144,942,057 |
| 2024-02-21 | 2024-02-19 | 1.240 | 116,633,756 | -63,000 | 1.39% | 144,625,857 |
| 2024-02-20 | 2024-02-16 | 1.290 | 116,696,756 | -340,000 | 1.39% | 150,538,815 |
| 2024-02-19 | 2024-02-15 | 1.150 | 117,036,756 | -181,000 | 1.39% | 134,592,269 |
| 2024-02-16 | 2024-02-14 | 1.160 | 117,217,756 | +15,040,000 | 1.40% | 135,972,597 |
| 2024-02-15 | 2024-02-09 | 1.160 | 102,177,756 | +246,000 | 1.22% | 118,526,197 |
| 2024-02-14 | 2024-02-07 | 1.170 | 101,931,756 | +61,000 | 1.21% | 119,260,155 |
| 2024-02-08 | 2024-02-06 | 1.200 | 101,870,756 | -80,000 | 1.21% | 122,244,907 |
| 2024-02-07 | 2024-02-05 | 1.090 | 101,950,756 | +346,000 | 1.21% | 111,126,324 |
| 2024-02-06 | 2024-02-02 | 1.100 | 101,604,756 | +36,000 | 1.21% | 111,765,232 |
| 2024-02-05 | 2024-02-01 | 1.120 | 101,568,756 | +2,000 | 1.21% | 113,757,007 |
| 2024-02-02 | 2024-01-31 | 1.140 | 101,566,756 | -6,000 | 1.21% | 115,786,102 |
| 2024-02-01 | 2024-01-30 | 1.170 | 101,572,756 | -2,609,000 | 1.21% | 118,840,125 |
| 2024-01-31 | 2024-01-29 | 1.260 | 104,181,756 | +1,317,000 | 1.24% | 131,269,013 |
| 2024-01-30 | 2024-01-26 | 1.240 | 102,864,756 | -2,322,000 | 1.23% | 127,552,297 |
| 2024-01-29 | 2024-01-25 | 1.290 | 105,186,756 | +10,499,000 | 1.25% | 135,690,915 |
| 2024-01-26 | 2024-01-24 | 1.190 | 94,687,756 | +1,653,000 | 1.13% | 112,678,430 |
| 2024-01-25 | 2024-01-23 | 1.100 | 93,034,756 | +338,000 | 1.11% | 102,338,232 |
| 2024-01-24 | 2024-01-22 | 1.050 | 92,696,756 | +212,000 | 1.10% | 97,331,594 |
| 2024-01-23 | 2024-01-19 | 1.150 | 92,484,756 | +200,000 | 1.10% | 106,357,469 |
| 2024-01-22 | 2024-01-18 | 1.200 | 92,284,756 | +2,457,000 | 1.10% | 110,741,707 |
| 2024-01-19 | 2024-01-17 | 1.140 | 89,827,756 | -625,000 | 1.07% | 102,403,642 |
| 2024-01-18 | 2024-01-16 | 1.250 | 90,452,756 | -588,238 | 1.08% | 113,065,945 |
| 2024-01-17 | 2024-01-15 | 1.350 | 91,040,994 | +993,238 | 1.08% | 122,905,342 |
| 2024-01-16 | 2024-01-12 | 1.360 | 90,047,756 | +51,000 | 1.07% | 122,464,948 |
| 2024-01-15 | 2024-01-11 | 1.400 | 89,996,756 | -667,000 | 1.07% | 125,995,458 |
| 2024-01-12 | 2024-01-10 | 1.350 | 90,663,756 | -1,000 | 1.08% | 122,396,071 |
| 2024-01-11 | 2024-01-09 | 1.360 | 90,664,756 | -34,000 | 1.08% | 123,304,068 |
| 2024-01-10 | 2024-01-08 | 1.390 | 90,698,756 | -372,000 | 1.08% | 126,071,271 |
| 2024-01-09 | 2024-01-05 | 1.390 | 91,070,756 | +102,000 | 1.08% | 126,588,351 |
| 2024-01-08 | 2024-01-04 | 1.400 | 90,968,756 | +245,000 | 1.08% | 127,356,258 |
| 2024-01-05 | 2024-01-03 | 1.470 | 90,723,756 | -220,000 | 1.08% | 133,363,921 |
| 2024-01-04 | 2024-01-02 | 1.460 | 90,943,756 | +13,000 | 1.08% | 132,777,884 |
| 2024-01-03 | 2023-12-29 | 1.500 | 90,930,756 | -279,000 | 1.08% | 136,396,134 |
| 2024-01-02 | 2023-12-28 | 1.490 | 91,209,756 | -248,000 | 1.09% | 135,902,536 |
| 2023-12-29 | 2023-12-27 | 1.380 | 91,457,756 | -557,000 | 1.09% | 126,211,703 |
| 2023-12-28 | 2023-12-22 | 1.410 | 92,014,756 | -39,000 | 1.10% | 129,740,806 |
| 2023-12-27 | 2023-12-21 | 1.460 | 92,053,756 | +1,072,000 | 1.10% | 134,398,484 |
| 2023-12-22 | 2023-12-20 | 1.400 | 90,981,756 | -217,774 | 1.08% | 127,374,458 |
| 2023-12-21 | 2023-12-19 | 1.370 | 91,199,530 | +1,223,000 | 1.09% | 124,943,356 |
| 2023-12-20 | 2023-12-18 | 1.550 | 89,976,530 | +301,000 | 1.07% | 139,463,622 |
| 2023-12-19 | 2023-12-15 | 1.570 | 89,675,530 | +2,761,000 | 1.07% | 140,790,582 |
| 2023-12-18 | 2023-12-14 | 1.350 | 86,914,530 | +1,462,000 | 1.04% | 117,334,616 |
| 2023-12-15 | 2023-12-13 | 1.300 | 85,452,530 | -4,464,096 | 1.02% | 111,088,289 |
| 2023-12-14 | 2023-12-12 | 1.530 | 89,916,626 | -725,181 | 1.07% | 137,572,438 |
| 2023-12-13 | 2023-12-11 | 1.630 | 90,641,807 | -854,000 | 1.08% | 147,746,145 |
| 2023-12-12 | 2023-12-08 | 1.790 | 91,495,807 | +15,206,181 | 1.09% | 163,777,495 |
| 2023-12-11 | 2023-12-07 | 2.220 | 76,289,626 | -2,152,000 | 0.91% | 169,362,970 |
| 2023-12-08 | 2023-12-06 | 2.200 | 78,441,626 | +2,739,000 | 0.93% | 172,571,577 |
| 2023-12-07 | 2023-12-05 | 2.210 | 75,702,626 | -544,000 | 0.90% | 167,302,803 |
| 2023-12-06 | 2023-12-04 | 2.330 | 76,246,626 | +6,000 | 0.91% | 177,654,639 |
| 2023-12-05 | 2023-12-01 | 2.440 | 76,240,626 | +288,000 | 1.39% | 186,027,127 |
| 2023-12-04 | 2023-11-30 | 2.440 | 75,952,626 | -297,000 | 1.38% | 185,324,407 |
| 2023-12-01 | 2023-11-29 | 2.320 | 76,249,626 | +552,000 | 1.39% | 176,899,132 |
| 2023-11-30 | 2023-11-28 | 2.470 | 75,697,626 | +210,000 | 1.38% | 186,973,136 |
| 2023-11-29 | 2023-11-27 | 2.490 | 75,487,626 | +395,000 | 1.39% | 187,964,189 |
| 2023-11-28 | 2023-11-24 | 2.780 | 75,092,626 | -40,000 | 1.38% | 208,757,500 |
| 2023-11-27 | 2023-11-23 | 2.830 | 75,132,626 | -1,587,000 | 1.38% | 212,625,332 |
| 2023-11-24 | 2023-11-22 | 2.720 | 76,719,626 | -1,035,000 | 1.41% | 208,677,383 |
| 2023-11-23 | 2023-11-21 | 2.610 | 77,754,626 | +520,000 | 1.43% | 202,939,574 |
| 2023-11-22 | 2023-11-20 | 2.330 | 77,234,626 | +59,000 | 1.42% | 179,956,679 |
| 2023-11-21 | 2023-11-17 | 2.200 | 77,175,626 | +159,000 | 1.42% | 169,786,377 |
| 2023-11-20 | 2023-11-16 | 2.320 | 77,016,626 | +489,000 | 1.41% | 178,678,572 |
| 2023-11-17 | 2023-11-15 | 2.300 | 76,527,626 | +841,000 | 1.40% | 176,013,540 |
| 2023-11-16 | 2023-11-14 | 2.070 | 75,686,626 | -68,000 | 1.39% | 156,671,316 |
| 2023-11-15 | 2023-11-13 | 2.060 | 75,754,626 | +739,000 | 1.39% | 156,054,530 |
| 2023-11-14 | 2023-11-10 | 2.190 | 75,015,626 | -1,249,000 | 1.38% | 164,284,221 |
| 2023-11-13 | 2023-11-09 | 2.080 | 76,264,626 | -385,000 | 1.40% | 158,630,422 |
| 2023-11-10 | 2023-11-08 | 2.290 | 76,649,626 | +607,000 | 1.41% | 175,527,644 |
| 2023-11-09 | 2023-11-07 | 1.760 | 76,042,626 | -315,000 | 1.40% | 133,835,022 |
| 2023-11-08 | 2023-11-06 | 1.830 | 76,357,626 | -92,000 | 1.40% | 139,734,456 |
| 2023-11-07 | 2023-11-03 | 1.640 | 76,449,626 | -325,000 | 1.40% | 125,377,387 |
| 2023-11-06 | 2023-11-02 | 1.600 | 76,774,626 | -142,000 | 1.41% | 122,839,402 |
| 2023-11-03 | 2023-11-01 | 1.610 | 76,916,626 | -20,000 | 1.41% | 123,835,768 |
| 2023-11-02 | 2023-10-31 | 1.630 | 76,936,626 | +234,000 | 1.41% | 125,406,700 |
| 2023-11-01 | 2023-10-30 | 1.710 | 76,702,626 | +12,000 | 1.41% | 131,161,490 |
| 2023-10-31 | 2023-10-27 | 1.740 | 76,690,626 | -318,000 | 1.41% | 133,441,689 |
| 2023-10-30 | 2023-10-26 | 1.690 | 77,008,626 | +365,000 | 1.41% | 130,144,578 |
| 2023-10-27 | 2023-10-25 | 1.760 | 76,643,626 | -88,000 | 1.41% | 134,892,782 |
| 2023-10-26 | 2023-10-24 | 1.720 | 76,731,626 | +274,000 | 1.41% | 131,978,397 |
| 2023-10-25 | 2023-10-20 | 1.770 | 76,457,626 | +328,000 | 1.40% | 135,329,998 |
| 2023-10-24 | 2023-10-19 | 1.690 | 76,129,626 | +514,000 | 1.40% | 128,659,068 |
| 2023-10-20 | 2023-10-18 | 1.750 | 75,615,626 | +60,000 | 1.39% | 132,327,346 |
| 2023-10-19 | 2023-10-17 | 1.870 | 75,555,626 | +103,000 | 1.39% | 141,289,021 |
| 2023-10-18 | 2023-10-16 | 1.930 | 75,452,626 | +237,000 | 1.38% | 145,623,568 |
| 2023-10-17 | 2023-10-13 | 2.050 | 75,215,626 | -20,000 | 1.38% | 154,192,033 |
| 2023-10-16 | 2023-10-12 | 2.080 | 75,235,626 | +33,000 | 1.38% | 156,490,102 |
| 2023-10-13 | 2023-10-11 | 2.100 | 75,202,626 | +573,000 | 1.38% | 157,925,515 |
| 2023-10-12 | 2023-10-10 | 2.020 | 74,629,626 | +1,401,000 | 1.37% | 150,751,845 |
| 2023-10-11 | 2023-10-09 | 2.220 | 73,228,626 | -268,000 | 1.34% | 162,567,550 |
| 2023-10-10 | 2023-10-06 | 2.410 | 73,496,626 | -172,000 | 1.35% | 177,126,869 |
| 2023-10-09 | 2023-10-05 | 2.190 | 73,668,626 | +302,000 | 1.35% | 161,334,291 |
| 2023-10-06 | 2023-10-04 | 2.060 | 73,366,626 | +164,000 | 1.35% | 151,135,250 |
| 2023-10-05 | 2023-10-03 | 2.010 | 73,202,626 | -947,000 | 1.34% | 147,137,278 |
| 2023-10-04 | 2023-09-29 | 2.160 | 74,149,626 | -105,000 | 1.36% | 160,163,192 |
| 2023-10-03 | 2023-09-28 | 2.100 | 74,254,626 | +553,000 | 1.36% | 155,934,715 |
| 2023-09-29 | 2023-09-27 | 2.130 | 73,701,626 | -704,000 | 1.35% | 156,984,463 |
| 2023-09-28 | 2023-09-26 | 2.230 | 74,405,626 | +300,000 | 1.37% | 165,924,546 |
| 2023-09-27 | 2023-09-25 | 2.390 | 74,105,626 | +448,000 | 1.36% | 177,112,446 |
| 2023-09-26 | 2023-09-22 | 2.680 | 73,657,626 | -656,000 | 1.35% | 197,402,438 |
| 2023-09-25 | 2023-09-21 | 2.570 | 74,313,626 | +393,000 | 1.36% | 190,986,019 |
| 2023-09-22 | 2023-09-20 | 2.640 | 73,920,626 | +189,000 | 1.36% | 195,150,453 |
| 2023-09-21 | 2023-09-19 | 2.680 | 73,731,626 | -1,927,000 | 1.35% | 197,600,758 |
| 2023-09-20 | 2023-09-18 | 2.800 | 75,658,626 | -701,000 | 1.39% | 211,844,153 |
| 2023-09-19 | 2023-09-15 | 2.620 | 76,359,626 | +94,000 | 1.40% | 200,062,220 |
| 2023-09-18 | 2023-09-14 | 2.690 | 76,265,626 | -2,052,000 | 1.40% | 205,154,534 |
| 2023-09-15 | 2023-09-13 | 2.950 | 78,317,626 | +251,000 | 1.44% | 231,036,997 |
| 2023-09-14 | 2023-09-12 | 2.840 | 78,066,626 | +2,204,800 | 1.43% | 221,709,218 |
| 2023-09-13 | 2023-09-11 | 3.070 | 75,861,826 | -4,393,000 | 1.39% | 232,895,806 |
| 2023-09-12 | 2023-09-07 | 2.480 | 80,254,826 | -1,414,000 | 1.47% | 199,031,968 |
| 2023-09-11 | 2023-09-06 | 2.660 | 81,668,826 | -1,524,970 | 1.50% | 217,239,077 |
| 2023-09-07 | 2023-09-05 | 1.580 | 83,193,796 | -2,811,900 | 1.53% | 131,446,198 |
| 2023-09-06 | 2023-09-04 | 1.260 | 86,005,696 | +278,000 | 1.58% | 108,367,177 |
| 2023-09-05 | 2023-08-31 | 0.940 | 85,727,696 | -7,000 | 1.57% | 80,584,034 |
| 2023-09-04 | 2023-08-30 | 0.970 | 85,734,696 | -242,000 | 1.57% | 83,162,655 |
| 2023-08-31 | 2023-08-29 | 0.980 | 85,976,696 | -233,000 | 1.58% | 84,257,162 |
| 2023-08-30 | 2023-08-28 | 0.870 | 86,209,696 | +193,000 | 1.58% | 75,002,436 |
| 2023-08-29 | 2023-08-25 | 0.890 | 86,016,696 | +292,000 | 1.58% | 76,554,859 |
| 2023-08-28 | 2023-08-24 | 0.920 | 85,724,696 | +86,000 | 1.57% | 78,866,720 |
| 2023-08-25 | 2023-08-23 | 0.880 | 85,638,696 | -391,000 | 1.57% | 75,362,052 |
| 2023-08-24 | 2023-08-22 | 1.000 | 86,029,696 | +554,000 | 1.58% | 86,029,696 |
| 2023-08-23 | 2023-08-21 | 0.970 | 85,475,696 | +1,121,000 | 1.57% | 82,911,425 |
| 2023-08-22 | 2023-08-18 | 1.110 | 84,354,696 | -223,000 | 1.55% | 93,633,713 |
| 2023-08-21 | 2023-08-17 | 1.130 | 84,577,696 | +1,296,000 | 1.55% | 95,572,796 |
| 2023-08-18 | 2023-08-16 | 1.160 | 83,281,696 | +15,000 | 1.53% | 96,606,767 |
| 2023-08-17 | 2023-08-15 | 1.120 | 83,266,696 | +1,953,000 | 1.53% | 93,258,700 |
| 2023-08-16 | 2023-08-14 | 1.140 | 81,313,696 | +658,000 | 1.49% | 92,697,613 |
| 2023-08-15 | 2023-08-11 | 1.170 | 80,655,696 | +2,469,000 | 1.48% | 94,367,164 |
| 2023-08-14 | 2023-08-10 | 1.190 | 78,186,696 | +3,774,000 | 1.43% | 93,042,168 |
| 2023-08-11 | 2023-08-09 | 1.210 | 74,412,696 | -346,000 | 1.37% | 90,039,362 |
| 2023-08-10 | 2023-08-08 | 1.190 | 74,758,696 | +918,000 | 1.37% | 88,962,848 |
| 2023-08-09 | 2023-08-07 | 1.300 | 73,840,696 | -790,000 | 1.36% | 95,992,905 |
| 2023-08-08 | 2023-08-04 | 1.380 | 74,630,696 | -284,000 | 1.37% | 102,990,360 |
| 2023-08-07 | 2023-08-03 | 1.330 | 74,914,696 | +1,357,000 | 1.37% | 99,636,546 |
| 2023-08-04 | 2023-08-02 | 1.330 | 73,557,696 | +1,920,000 | 1.35% | 97,831,736 |
| 2023-08-03 | 2023-08-01 | 1.390 | 71,637,696 | +302,140 | 1.31% | 99,576,397 |
| 2023-08-02 | 2023-07-31 | 1.490 | 71,335,556 | +82,000 | 1.31% | 106,289,978 |
| 2023-08-01 | 2023-07-28 | 1.380 | 71,253,556 | +356,000 | 1.31% | 98,329,907 |
| 2023-07-31 | 2023-07-27 | 1.400 | 70,897,556 | +204,000 | 1.30% | 99,256,578 |
| 2023-07-28 | 2023-07-26 | 1.290 | 70,693,556 | +498,000 | 1.30% | 91,194,687 |
| 2023-07-27 | 2023-07-25 | 1.310 | 70,195,556 | +1,710,000 | 1.29% | 91,956,178 |
| 2023-07-26 | 2023-07-24 | 1.120 | 68,485,556 | +571,000 | 1.26% | 76,703,823 |
| 2023-07-25 | 2023-07-21 | 1.210 | 67,914,556 | +549,000 | 1.25% | 82,176,613 |
| 2023-07-24 | 2023-07-20 | 1.220 | 67,365,556 | +1,300,000 | 1.24% | 82,185,978 |
| 2023-07-21 | 2023-07-19 | 1.230 | 66,065,556 | +1,827,000 | 1.21% | 81,260,634 |
| 2023-07-20 | 2023-07-18 | 1.230 | 64,238,556 | +2,233,000 | 1.18% | 79,013,424 |
| 2023-07-19 | 2023-07-14 | 1.280 | 62,005,556 | +133,000 | 1.14% | 79,367,112 |
| 2023-07-18 | 2023-07-13 | 1.320 | 61,872,556 | -299,000 | 1.14% | 81,671,774 |
| 2023-07-14 | 2023-07-12 | 1.290 | 62,171,556 | +398,000 | 1.14% | 80,201,307 |
| 2023-07-13 | 2023-07-11 | 1.310 | 61,773,556 | +564,000 | 1.13% | 80,923,358 |
| 2023-07-12 | 2023-07-10 | 1.280 | 61,209,556 | -157,000 | 1.12% | 78,348,232 |
| 2023-07-11 | 2023-07-07 | 1.310 | 61,366,556 | -57,000 | 1.13% | 80,390,188 |
| 2023-07-10 | 2023-07-06 | 1.350 | 61,423,556 | +245,000 | 1.13% | 82,921,801 |
| 2023-07-07 | 2023-07-05 | 1.380 | 61,178,556 | -63,000 | 1.12% | 84,426,407 |
| 2023-07-06 | 2023-07-04 | 1.430 | 61,241,556 | -833,000 | 1.12% | 87,575,425 |
| 2023-07-05 | 2023-07-03 | 1.410 | 62,074,556 | +680,000 | 1.14% | 87,525,124 |
| 2023-07-04 | 2023-06-30 | 1.380 | 61,394,556 | +929,000 | 1.13% | 84,724,487 |
| 2023-07-03 | 2023-06-29 | 1.360 | 60,465,556 | +133,000 | 1.11% | 82,233,156 |
| 2023-06-30 | 2023-06-28 | 1.390 | 60,332,556 | +2,000 | 1.11% | 83,862,253 |
| 2023-06-29 | 2023-06-27 | 1.410 | 60,330,556 | +20,000 | 1.11% | 85,066,084 |
| 2023-06-28 | 2023-06-26 | 1.350 | 60,310,556 | +16,000 | 1.11% | 81,419,251 |
| 2023-06-27 | 2023-06-23 | 1.390 | 60,294,556 | +9,000 | 1.11% | 83,809,433 |
| 2023-06-26 | 2023-06-21 | 1.410 | 60,285,556 | +72,000 | 1.11% | 85,002,634 |
| 2023-06-23 | 2023-06-20 | 1.400 | 60,213,556 | -253,000 | 1.11% | 84,298,978 |
| 2023-06-21 | 2023-06-19 | 1.490 | 60,466,556 | +1,621,000 | 1.11% | 90,095,168 |
| 2023-06-20 | 2023-06-16 | 1.560 | 58,845,556 | -319,000 | 1.08% | 91,799,067 |
| 2023-06-19 | 2023-06-15 | 1.530 | 59,164,556 | -1,278,000 | 1.09% | 90,521,771 |
| 2023-06-16 | 2023-06-14 | 1.430 | 60,442,556 | +993,000 | 1.11% | 86,432,855 |
| 2023-06-15 | 2023-06-13 | 1.410 | 59,449,556 | +10,000 | 1.09% | 83,823,874 |
| 2023-06-14 | 2023-06-12 | 1.420 | 59,439,556 | +373,000 | 1.09% | 84,404,170 |
| 2023-06-13 | 2023-06-09 | 1.560 | 59,066,556 | +61,000 | 1.08% | 92,143,827 |
| 2023-06-12 | 2023-06-08 | 1.600 | 59,005,556 | +1,467,410 | 1.08% | 94,408,890 |
| 2023-06-09 | 2023-06-07 | 1.500 | 57,538,146 | +207,000 | 1.06% | 86,307,219 |
| 2023-06-08 | 2023-06-06 | 1.470 | 57,331,146 | -861,000 | 1.05% | 84,276,785 |
| 2023-06-07 | 2023-06-05 | 1.330 | 58,192,146 | -85,000 | 1.07% | 77,395,554 |
| 2023-06-06 | 2023-06-02 | 1.350 | 58,277,146 | -56,000 | 1.07% | 78,674,147 |
| 2023-06-05 | 2023-06-01 | 1.200 | 58,333,146 | -12,000 | 1.07% | 69,999,775 |
| 2023-06-02 | 2023-05-31 | 1.190 | 58,345,146 | +130,000 | 1.07% | 69,430,724 |
| 2023-06-01 | 2023-05-30 | 1.270 | 58,215,146 | -73,000 | 1.07% | 73,933,235 |
| 2023-05-31 | 2023-05-29 | 1.100 | 58,288,146 | +42,000 | 1.07% | 64,116,961 |
| 2023-05-30 | 2023-05-25 | 1.160 | 58,246,146 | +356,000 | 1.07% | 67,565,529 |
| 2023-05-29 | 2023-05-24 | 1.190 | 57,890,146 | +2,733,000 | 1.06% | 68,889,274 |
| 2023-05-25 | 2023-05-23 | 1.260 | 55,157,146 | -348,000 | 1.01% | 69,498,004 |
| 2023-05-24 | 2023-05-22 | 1.360 | 55,505,146 | +568,000 | 1.02% | 75,486,999 |
| 2023-05-23 | 2023-05-19 | 1.360 | 54,937,146 | +1,023,000 | 1.01% | 74,714,519 |
| 2023-05-22 | 2023-05-18 | 1.480 | 53,914,146 | +55,000 | 0.99% | 79,792,936 |
| 2023-05-19 | 2023-05-17 | 1.490 | 53,859,146 | -31,920 | 0.99% | 80,250,128 |
| 2023-05-18 | 2023-05-16 | 1.510 | 53,891,066 | -122,000 | 0.99% | 81,375,510 |
| 2023-05-17 | 2023-05-15 | 1.530 | 54,013,066 | +148,000 | 0.99% | 82,639,991 |
| 2023-05-16 | 2023-05-12 | 1.570 | 53,865,066 | +251,000 | 0.99% | 84,568,154 |
| 2023-05-15 | 2023-05-11 | 1.640 | 53,614,066 | +216,000 | 0.98% | 87,927,068 |
| 2023-05-12 | 2023-05-10 | 1.710 | 53,398,066 | +889,000 | 0.98% | 91,310,693 |
| 2023-05-11 | 2023-05-09 | 1.750 | 52,509,066 | +1,001,000 | 0.96% | 91,890,866 |
| 2023-05-10 | 2023-05-08 | 1.740 | 51,508,066 | -664,880 | 0.95% | 89,624,035 |
| 2023-05-09 | 2023-05-05 | 1.860 | 52,172,946 | -500,000 | 0.96% | 97,041,680 |
| 2023-05-08 | 2023-05-04 | 1.580 | 52,672,946 | +339,000 | 0.97% | 83,223,255 |
| 2023-05-05 | 2023-05-03 | 1.460 | 52,333,946 | -320,000 | 0.96% | 76,407,561 |
| 2023-05-04 | 2023-05-02 | 1.560 | 52,653,946 | +1,273,000 | 0.97% | 82,140,156 |
| 2023-05-03 | 2023-04-28 | 1.640 | 51,380,946 | +104,000 | 0.94% | 84,264,751 |
| 2023-05-02 | 2023-04-27 | 1.610 | 51,276,946 | -846,824 | 0.94% | 82,555,883 |
| 2023-04-28 | 2023-04-26 | 1.670 | 52,123,770 | +512,235 | 0.96% | 87,046,696 |
| 2023-04-27 | 2023-04-25 | 1.680 | 51,611,535 | +1,131,000 | 0.95% | 86,707,379 |
| 2023-04-26 | 2023-04-24 | 1.780 | 50,480,535 | -1,052,000 | 0.93% | 89,855,352 |
| 2023-04-25 | 2023-04-21 | 1.880 | 51,532,535 | +552,000 | 0.95% | 96,881,166 |
| 2023-04-24 | 2023-04-20 | 1.780 | 50,980,535 | +1,057,000 | 0.94% | 90,745,352 |
| 2023-04-21 | 2023-04-19 | 1.820 | 49,923,535 | +544,000 | 0.92% | 90,860,834 |
| 2023-04-20 | 2023-04-18 | 1.900 | 49,379,535 | +1,264,000 | 0.91% | 93,821,116 |
| 2023-04-19 | 2023-04-17 | 1.970 | 48,115,535 | -349,559 | 0.88% | 94,787,604 |
| 2023-04-18 | 2023-04-14 | 1.890 | 48,465,094 | +1,835,250 | 0.89% | 91,599,028 |
| 2023-04-17 | 2023-04-13 | 2.040 | 46,629,844 | +4,556,550 | 0.86% | 95,124,882 |
| 2023-04-12 | 2023-04-06 | 4.580 | 42,073,294 | -575,000 | 0.77% | 192,695,687 |
| 2023-04-04 | 2023-03-31 | 4.580 | 42,648,294 | -69,000 | 0.78% | 195,329,187 |
| 2023-03-31 | 2023-03-29 | 4.580 | 42,717,294 | +110,000 | 0.78% | 195,645,207 |
| 2023-03-30 | 2023-03-28 | 4.580 | 42,607,294 | +897,000 | 0.78% | 195,141,407 |
| 2023-03-27 | 2023-03-23 | 4.580 | 41,710,294 | +1,000 | 0.77% | 191,033,147 |
| 2023-03-20 | 2023-03-16 | 4.580 | 41,709,294 | +866,208 | 0.77% | 191,028,567 |
| 2023-03-15 | 2023-03-13 | 4.580 | 40,843,086 | -575,000 | 0.75% | 187,061,334 |
| 2023-02-28 | 2023-02-24 | 4.580 | 41,418,086 | -698,000 | 0.76% | 189,694,834 |
| 2023-01-20 | 2023-01-18 | 4.580 | 42,116,086 | -50,000 | 0.77% | 192,891,674 |
| 2022-12-29 | 2022-12-23 | 4.580 | 42,166,086 | +205,350 | 0.77% | 193,120,674 |
| 2022-12-23 | 2022-12-21 | 4.580 | 41,960,736 | +30,000 | 0.77% | 192,180,171 |
| 2022-12-21 | 2022-12-19 | 4.580 | 41,930,736 | -5,000 | 0.77% | 192,042,771 |
| 2022-12-06 | 2022-12-02 | 4.580 | 41,935,736 | +29,970 | 0.77% | 192,065,671 |
| 2022-11-09 | 2022-11-07 | 4.580 | 41,905,766 | +774,000 | 0.77% | 191,928,408 |
| 2022-11-04 | 2022-11-02 | 4.580 | 41,131,766 | +2,000 | 0.75% | 188,383,488 |
| 2022-11-02 | 2022-10-31 | 4.580 | 41,129,766 | -52,000 | 0.75% | 188,374,328 |
| 2022-10-28 | 2022-10-26 | 4.580 | 41,181,766 | +6,000 | 0.76% | 188,612,488 |
| 2022-10-17 | 2022-10-13 | 4.580 | 41,175,766 | +50,000 | 0.76% | 188,585,008 |
| 2022-09-26 | 2022-09-22 | 4.580 | 41,125,766 | +100,000 | 0.75% | 188,356,008 |
| 2022-09-15 | 2022-09-13 | 4.580 | 41,025,766 | +197,400 | 0.75% | 187,898,008 |
| 2022-08-15 | 2022-08-11 | 4.580 | 40,828,366 | -2,000,000 | 0.75% | 186,993,916 |
| 2022-08-09 | 2022-08-05 | 4.580 | 42,828,366 | -3,000 | 0.79% | 196,153,916 |
| 2022-08-04 | 2022-08-02 | 4.580 | 42,831,366 | -12,000 | 0.79% | 196,167,656 |
| 2022-07-28 | 2022-07-26 | 4.580 | 42,843,366 | -8,000 | 0.79% | 196,222,616 |
| 2022-07-13 | 2022-07-11 | 4.580 | 42,851,366 | -20,000 | 0.79% | 196,259,256 |
| 2022-07-06 | 2022-07-04 | 4.580 | 42,871,366 | +164,220 | 0.79% | 196,350,856 |
| 2022-07-04 | 2022-06-29 | 4.580 | 42,707,146 | +42,000 | 0.78% | 195,598,729 |
| 2022-06-30 | 2022-06-28 | 4.580 | 42,665,146 | +42,800 | 0.78% | 195,406,369 |
| 2022-06-29 | 2022-06-27 | 4.580 | 42,622,346 | -101,000 | 0.78% | 195,210,345 |
| 2022-06-23 | 2022-06-21 | 4.580 | 42,723,346 | -154,000 | 0.78% | 195,672,925 |
| 2022-06-21 | 2022-06-17 | 4.580 | 42,877,346 | +150,935 | 0.79% | 196,378,245 |
| 2022-06-16 | 2022-06-14 | 4.580 | 42,726,411 | +10,000 | 0.78% | 195,686,962 |
| 2022-06-13 | 2022-06-09 | 4.580 | 42,716,411 | +1,525 | 0.78% | 195,641,162 |
| 2022-06-08 | 2022-06-06 | 4.580 | 42,714,886 | +48,100 | 0.78% | 195,634,178 |
| 2022-06-07 | 2022-06-02 | 4.580 | 42,666,786 | +575,000 | 0.78% | 195,413,880 |
| 2022-06-06 | 2022-06-01 | 4.580 | 42,091,786 | -30,000 | 0.77% | 192,780,380 |
| 2022-05-31 | 2022-05-27 | 4.580 | 42,121,786 | -152,460 | 0.77% | 192,917,780 |
| 2022-05-27 | 2022-05-25 | 4.580 | 42,274,246 | +2,000 | 0.78% | 193,616,047 |
| 2022-05-19 | 2022-05-17 | 4.580 | 42,272,246 | +84,400 | 0.78% | 193,606,887 |
| 2022-05-12 | 2022-05-10 | 4.580 | 42,187,846 | -867,500 | 0.77% | 193,220,335 |
| 2022-05-11 | 2022-05-06 | 4.580 | 43,055,346 | -40,000 | 0.79% | 197,193,485 |
| 2022-05-06 | 2022-05-04 | 4.580 | 43,095,346 | -575,000 | 0.79% | 197,376,685 |
| 2022-05-05 | 2022-05-03 | 4.580 | 43,670,346 | +63,600 | 0.80% | 200,010,185 |
| 2022-05-03 | 2022-04-28 | 4.580 | 43,606,746 | +205,840 | 0.80% | 199,718,897 |
| 2022-04-22 | 2022-04-20 | 4.580 | 43,400,906 | +1,184,000 | 0.80% | 198,776,149 |
| 2022-04-21 | 2022-04-19 | 4.580 | 42,216,906 | +246,300 | 0.77% | 193,353,429 |
| 2022-04-14 | 2022-04-12 | 4.580 | 41,970,606 | +1,001,000 | 0.77% | 192,225,375 |
| 2022-04-13 | 2022-04-11 | 4.580 | 40,969,606 | +575,000 | 0.75% | 187,640,795 |
| 2022-04-04 | 2022-03-31 | 4.580 | 40,394,606 | -29,441 | 0.74% | 185,007,295 |
| 2022-04-01 | 2022-03-30 | 4.830 | 40,424,047 | -4,102,160 | 0.74% | 195,248,147 |
| 2022-03-31 | 2022-03-29 | 4.080 | 44,526,207 | -18,796,578 | 0.82% | 181,666,925 |
| 2022-03-30 | 2022-03-28 | 4.940 | 63,322,785 | +16,189,864 | 1.16% | 312,814,558 |
| 2022-03-29 | 2022-03-25 | 5.080 | 47,132,921 | +1,723,650 | 0.87% | 239,435,239 |
| 2022-03-28 | 2022-03-24 | 5.000 | 45,409,271 | -3,636,770 | 0.83% | 227,046,355 |
| 2022-03-25 | 2022-03-23 | 6.000 | 49,046,041 | +2,021,590 | 0.90% | 294,276,246 |
| 2022-03-24 | 2022-03-22 | 6.200 | 47,024,451 | +766,700 | 0.86% | 291,551,596 |
| 2022-03-23 | 2022-03-21 | 6.010 | 46,257,751 | -1,407,000 | 0.85% | 278,009,084 |
| 2022-03-22 | 2022-03-18 | 6.320 | 47,664,751 | -4,162,250 | 0.87% | 301,241,226 |
| 2022-03-21 | 2022-03-17 | 6.250 | 51,827,001 | +6,117,096 | 0.95% | 323,918,756 |
| 2022-03-18 | 2022-03-16 | 3.930 | 45,709,905 | -9,361,879 | 0.84% | 179,639,927 |
| 2022-03-17 | 2022-03-15 | 3.670 | 55,071,784 | -58,365,912 | 1.01% | 202,113,447 |
| 2022-03-16 | 2022-03-14 | 4.440 | 113,437,696 | -26,202,921 | 2.08% | 503,663,370 |
| 2022-03-15 | 2022-03-11 | 5.570 | 139,640,617 | -1,908,476 | 2.56% | 777,798,237 |
| 2022-03-14 | 2022-03-10 | 5.850 | 141,549,093 | +1,869,901 | 2.60% | 828,062,194 |
| 2022-03-11 | 2022-03-09 | 5.710 | 139,679,192 | +1,467,916 | 2.56% | 797,568,186 |
| 2022-03-10 | 2022-03-08 | 5.920 | 138,211,276 | -3,213,517 | 2.54% | 818,210,754 |
| 2022-03-09 | 2022-03-07 | 6.340 | 141,424,793 | +1,466,874 | 2.60% | 896,633,188 |
| 2022-03-08 | 2022-03-04 | 6.360 | 139,957,919 | +149,699 | 2.57% | 890,132,365 |
| 2022-03-07 | 2022-03-03 | 6.850 | 139,808,220 | -153,089 | 2.57% | 957,686,307 |
| 2022-03-04 | 2022-03-02 | 6.660 | 139,961,309 | -8,826,587 | 2.57% | 932,142,318 |
| 2022-03-03 | 2022-03-01 | 7.070 | 148,787,896 | -1,158,000 | 2.73% | 1,051,930,425 |
| 2022-03-02 | 2022-02-28 | 6.400 | 149,945,896 | -29,942,780 | 2.75% | 959,653,734 |
| 2022-03-01 | 2022-02-25 | 7.650 | 179,888,676 | +609,800 | 3.30% | 1,376,148,371 |
| 2022-02-28 | 2022-02-24 | 8.080 | 179,278,876 | +1,384,000 | 3.29% | 1,448,573,318 |
| 2022-02-25 | 2022-02-23 | 8.850 | 177,894,876 | +4,667,800 | 3.26% | 1,574,369,653 |
| 2022-02-24 | 2022-02-22 | 8.950 | 173,227,076 | +1,363,000 | 3.18% | 1,550,382,330 |
| 2022-02-23 | 2022-02-21 | 8.920 | 171,864,076 | -2,364,000 | 3.15% | 1,533,027,558 |
| 2022-02-22 | 2022-02-18 | 9.790 | 174,228,076 | -15,288,506 | 3.20% | 1,705,692,864 |
| 2022-02-21 | 2022-02-17 | 9.300 | 189,516,582 | -434,000 | 3.48% | 1,762,504,213 |
| 2022-02-18 | 2022-02-16 | 9.450 | 189,950,582 | +48,000 | 3.49% | 1,795,033,000 |
| 2022-02-17 | 2022-02-15 | 9.530 | 189,902,582 | +279,000 | 3.49% | 1,809,771,606 |
| 2022-02-16 | 2022-02-14 | 9.680 | 189,623,582 | +2,943,000 | 3.48% | 1,835,556,274 |
| 2022-02-15 | 2022-02-11 | 10.980 | 186,680,582 | +4,259,100 | 3.43% | 2,049,752,790 |
| 2022-02-14 | 2022-02-10 | 10.720 | 182,421,482 | -6,182,562 | 3.35% | 1,955,558,287 |
| 2022-02-11 | 2022-02-09 | 9.660 | 188,604,044 | +43,562 | 3.46% | 1,821,915,065 |
| 2022-02-10 | 2022-02-08 | 9.450 | 188,560,482 | -4,128,000 | 3.46% | 1,781,896,555 |
| 2022-02-09 | 2022-02-07 | 9.700 | 192,688,482 | -55,000 | 3.54% | 1,869,078,275 |
| 2022-02-08 | 2022-02-04 | 9.630 | 192,743,482 | -214,600 | 3.54% | 1,856,119,732 |
| 2022-02-07 | 2022-01-31 | 9.570 | 192,958,082 | +11,188,605 | 3.54% | 1,846,608,845 |
| 2022-02-04 | 2022-01-27 | 9.840 | 181,769,477 | -1,660,605 | 3.34% | 1,788,611,654 |
| 2022-01-28 | 2022-01-26 | 10.240 | 183,430,082 | -1,473,000 | 3.37% | 1,878,324,040 |
| 2022-01-27 | 2022-01-25 | 10.280 | 184,903,082 | +881,000 | 3.39% | 1,900,803,683 |
| 2022-01-26 | 2022-01-24 | 10.760 | 184,022,082 | +3,922,390 | 3.38% | 1,980,077,602 |
| 2022-01-25 | 2022-01-21 | 11.440 | 180,099,692 | +27,184,801 | 3.31% | 2,060,340,476 |
| 2022-01-24 | 2022-01-20 | 10.900 | 152,914,891 | +10,377,248 | 2.81% | 1,666,772,312 |
| 2022-01-21 | 2022-01-19 | 9.460 | 142,537,643 | -326,049 | 2.62% | 1,348,406,103 |
| 2022-01-20 | 2022-01-18 | 8.790 | 142,863,692 | -5,136,680 | 2.62% | 1,255,771,853 |
| 2022-01-19 | 2022-01-17 | 8.720 | 148,000,372 | -5,736,530 | 2.72% | 1,290,563,244 |
| 2022-01-18 | 2022-01-14 | 9.180 | 153,736,902 | +3,389,000 | 3.08% | 1,411,304,760 |
| 2022-01-17 | 2022-01-13 | 9.130 | 150,347,902 | -10,914,750 | 3.01% | 1,372,676,345 |
| 2022-01-14 | 2022-01-12 | 11.800 | 161,262,652 | +3,967,000 | 3.23% | 1,902,899,294 |
| 2022-01-13 | 2022-01-11 | 12.180 | 157,295,652 | +980,000 | 3.15% | 1,915,861,041 |
| 2022-01-12 | 2022-01-10 | 12.020 | 156,315,652 | -854,000 | 3.13% | 1,878,914,137 |
| 2022-01-11 | 2022-01-07 | 10.720 | 157,169,652 | -4,309,000 | 3.15% | 1,684,858,669 |
| 2022-01-10 | 2022-01-06 | 10.300 | 161,478,652 | -96,252 | 3.23% | 1,663,230,116 |
| 2022-01-07 | 2022-01-05 | 10.980 | 161,574,904 | +7,223,000 | 3.23% | 1,774,092,446 |
| 2022-01-06 | 2022-01-04 | 11.260 | 154,351,904 | -299,000 | 3.09% | 1,738,002,439 |
| 2022-01-05 | 2022-01-03 | 10.660 | 154,650,904 | +374,000 | 3.09% | 1,648,578,637 |
| 2022-01-04 | 2021-12-31 | 11.780 | 154,276,904 | -5,972,000 | 3.09% | 1,817,381,929 |
| 2022-01-03 | 2021-12-29 | 11.420 | 160,248,904 | -2,000 | 3.21% | 1,830,042,484 |
| 2021-12-30 | 2021-12-28 | 11.960 | 160,250,904 | +1,070,200 | 3.21% | 1,916,600,812 |
| 2021-12-29 | 2021-12-24 | 11.180 | 159,180,704 | +5,222,600 | 3.19% | 1,779,640,271 |
| 2021-12-28 | 2021-12-22 | 11.500 | 153,958,104 | +2,488,000 | 3.08% | 1,770,518,196 |
| 2021-12-23 | 2021-12-21 | 11.480 | 151,470,104 | +587,000 | 3.03% | 1,738,876,794 |
| 2021-12-22 | 2021-12-20 | 10.480 | 150,883,104 | -394,400 | 3.02% | 1,581,254,930 |
| 2021-12-21 | 2021-12-17 | 12.740 | 151,277,504 | -78,000 | 3.03% | 1,927,275,401 |
| 2021-12-20 | 2021-12-16 | 12.560 | 151,355,504 | -123,000 | 3.03% | 1,901,025,130 |
| 2021-12-17 | 2021-12-15 | 11.840 | 151,478,504 | +626,000 | 3.03% | 1,793,505,487 |
| 2021-12-16 | 2021-12-14 | 12.360 | 150,852,504 | -328,000 | 3.02% | 1,864,536,949 |
| 2021-12-15 | 2021-12-13 | 14.180 | 151,180,504 | -44,950 | 3.03% | 2,143,739,547 |
| 2021-12-14 | 2021-12-10 | 15.400 | 151,225,454 | -245,000 | 3.03% | 2,328,871,992 |
| 2021-12-13 | 2021-12-09 | 15.720 | 151,470,454 | -81,000 | 3.03% | 2,381,115,537 |
| 2021-12-10 | 2021-12-08 | 14.960 | 151,551,454 | -153,000 | 3.03% | 2,267,209,752 |
| 2021-12-09 | 2021-12-07 | 15.540 | 151,704,454 | +14,854,000 | 3.04% | 2,357,487,215 |
| 2021-12-08 | 2021-12-06 | 13.300 | 136,850,454 | -1,249,000 | 2.74% | 1,820,111,038 |
| 2021-12-07 | 2021-12-03 | 13.460 | 138,099,454 | -2,229,140 | 2.76% | 1,858,818,651 |
| 2021-12-06 | 2021-12-02 | 13.180 | 140,328,594 | -251,000 | 2.81% | 1,849,530,869 |
| 2021-12-03 | 2021-12-01 | 12.560 | 140,579,594 | +460,000 | 2.81% | 1,765,679,701 |
| 2021-12-02 | 2021-11-30 | 14.040 | 140,119,594 | +7,377,000 | 2.80% | 1,967,279,100 |
| 2021-12-01 | 2021-11-29 | 14.040 | 132,742,594 | +6,456,000 | 2.66% | 1,863,706,020 |
| 2021-11-30 | 2021-11-26 | 14.140 | 126,286,594 | +3,195,000 | 2.53% | 1,785,692,439 |
| 2021-11-29 | 2021-11-25 | 14.740 | 123,091,594 | +3,533,800 | 2.46% | 1,814,370,096 |
| 2021-11-26 | 2021-11-24 | 14.420 | 119,557,794 | +4,252,000 | 2.39% | 1,724,023,389 |
| 2021-11-25 | 2021-11-23 | 15.020 | 115,305,794 | +2,389,000 | 2.31% | 1,731,893,026 |
| 2021-11-24 | 2021-11-22 | 14.620 | 112,916,794 | +2,039,759 | 2.26% | 1,650,843,528 |
| 2021-11-23 | 2021-11-19 | 15.400 | 110,877,035 | +3,810,000 | 2.38% | 1,707,506,339 |
| 2021-11-22 | 2021-11-18 | 14.140 | 107,067,035 | -614,600 | 2.30% | 1,513,927,875 |
| 2021-11-19 | 2021-11-17 | 14.640 | 107,681,635 | +1,779,000 | 2.31% | 1,576,459,136 |
| 2021-11-18 | 2021-11-16 | 15.220 | 105,902,635 | +207,141 | 2.27% | 1,611,838,105 |
| 2021-11-17 | 2021-11-15 | 15.080 | 105,695,494 | +13,851,271 | 2.27% | 1,593,888,050 |
| 2021-11-16 | 2021-11-12 | 17.040 | 91,844,223 | +757,990 | 1.97% | 1,565,025,560 |
| 2021-11-15 | 2021-11-11 | 17.220 | 91,086,233 | +4,929,000 | 1.95% | 1,568,504,932 |
| 2021-11-12 | 2021-11-10 | 15.880 | 86,157,233 | +1,043,205 | 1.85% | 1,368,176,860 |
| 2021-11-11 | 2021-11-09 | 13.820 | 85,114,028 | +109,000 | 1.83% | 1,176,275,867 |
| 2021-11-10 | 2021-11-08 | 13.900 | 85,005,028 | -27,000 | 1.82% | 1,181,569,889 |
| 2021-11-09 | 2021-11-05 | 13.740 | 85,032,028 | -2,584,760 | 1.82% | 1,168,340,065 |
| 2021-11-08 | 2021-11-04 | 14.740 | 87,616,788 | +8,497,000 | 1.88% | 1,291,471,455 |
| 2021-11-05 | 2021-11-03 | 15.180 | 79,119,788 | +3,887,241 | 1.70% | 1,201,038,382 |
| 2021-11-04 | 2021-11-02 | 14.880 | 75,232,547 | -386,000 | 1.61% | 1,119,460,299 |
| 2021-11-03 | 2021-11-01 | 16.460 | 75,618,547 | -5,048,000 | 1.62% | 1,244,681,284 |
| 2021-11-02 | 2021-10-29 | 16.760 | 80,666,547 | +18,000 | 1.73% | 1,351,971,328 |
| 2021-11-01 | 2021-10-28 | 16.920 | 80,648,547 | +1,688,000 | 1.73% | 1,364,573,415 |
| 2021-10-29 | 2021-10-27 | 17.360 | 78,960,547 | +1,709,871 | 1.69% | 1,370,755,096 |
| 2021-10-28 | 2021-10-26 | 17.480 | 77,250,676 | -4,071,280 | 1.66% | 1,350,341,816 |
| 2021-10-27 | 2021-10-25 | 18.880 | 81,321,956 | -298,200 | 1.74% | 1,535,358,529 |
| 2021-10-26 | 2021-10-22 | 19.680 | 81,620,156 | -714,702 | 1.75% | 1,606,284,670 |
| 2021-10-25 | 2021-10-21 | 18.160 | 82,334,858 | +561,000 | 1.77% | 1,495,201,021 |
| 2021-10-22 | 2021-10-20 | 16.480 | 81,773,858 | +173,000 | 1.75% | 1,347,633,180 |
| 2021-10-21 | 2021-10-19 | 16.320 | 81,600,858 | +829,000 | 1.75% | 1,331,726,003 |
| 2021-10-20 | 2021-10-18 | 16.720 | 80,771,858 | +1,722,600 | 1.73% | 1,350,505,466 |
| 2021-10-19 | 2021-10-15 | 15.880 | 79,049,258 | +3,361,090 | 1.70% | 1,255,302,217 |
| 2021-10-18 | 2021-10-12 | 15.620 | 75,688,168 | -3,825,000 | 1.62% | 1,182,249,184 |
| 2021-10-15 | 2021-10-11 | 14.920 | 79,513,168 | +6,522,000 | 1.71% | 1,186,336,467 |
| 2021-10-12 | 2021-10-08 | 14.900 | 72,991,168 | -5,823,858 | 1.57% | 1,087,568,403 |
| 2021-10-11 | 2021-10-07 | 15.280 | 78,815,026 | +3,884,741 | 1.69% | 1,204,293,597 |
| 2021-10-08 | 2021-10-06 | 14.960 | 74,930,285 | +63,000 | 1.61% | 1,120,957,064 |
| 2021-10-07 | 2021-10-05 | 15.020 | 74,867,285 | +7,430,467 | 1.61% | 1,124,506,621 |
| 2021-10-06 | 2021-10-04 | 16.700 | 67,436,818 | +605,133 | 1.45% | 1,126,194,861 |
| 2021-10-05 | 2021-09-30 | 16.600 | 66,831,685 | -379,600 | 1.43% | 1,109,405,971 |
| 2021-10-04 | 2021-09-29 | 14.720 | 67,211,285 | +45,000 | 1.44% | 989,350,115 |
| 2021-09-30 | 2021-09-28 | 14.880 | 67,166,285 | +5,228,000 | 1.44% | 999,434,321 |
| 2021-09-29 | 2021-09-27 | 12.960 | 61,938,285 | -4,848,443 | 1.33% | 802,720,174 |
| 2021-09-28 | 2021-09-24 | 14.300 | 66,786,728 | -115,742 | 1.43% | 955,050,210 |
| 2021-09-27 | 2021-09-23 | 15.360 | 66,902,470 | -1,236,511 | 1.44% | 1,027,621,939 |
| 2021-09-24 | 2021-09-21 | 14.080 | 68,138,981 | +107,460 | 1.46% | 959,396,852 |
| 2021-09-23 | 2021-09-20 | 12.980 | 68,031,521 | -686,807 | 1.46% | 883,049,143 |
| 2021-09-21 | 2021-09-17 | 14.500 | 68,718,328 | +167,000 | 1.47% | 996,415,756 |
| 2021-09-20 | 2021-09-16 | 13.720 | 68,551,328 | +1,822,488 | 1.47% | 940,524,220 |
| 2021-09-17 | 2021-09-15 | 15.460 | 66,728,840 | +272,116 | 1.43% | 1,031,627,866 |
| 2021-09-16 | 2021-09-14 | 16.300 | 66,456,724 | +2,716,142 | 1.43% | 1,083,244,601 |
| 2021-09-15 | 2021-09-13 | 18.360 | 63,740,582 | +522,000 | 1.37% | 1,170,277,086 |
| 2021-09-14 | 2021-09-10 | 18.700 | 63,218,582 | +490,606 | 1.36% | 1,182,187,483 |
| 2021-09-13 | 2021-09-09 | 18.160 | 62,727,976 | -8,780,817 | 1.35% | 1,139,140,044 |
| 2021-09-10 | 2021-09-08 | 19.040 | 71,508,793 | +680,568 | 1.53% | 1,361,527,419 |
| 2021-09-09 | 2021-09-07 | 19.540 | 70,828,225 | -692,000 | 1.52% | 1,383,983,516 |
| 2021-09-08 | 2021-09-06 | 19.900 | 71,520,225 | -5,348,195 | 1.53% | 1,423,252,478 |
| 2021-09-07 | 2021-09-03 | 20.450 | 76,868,420 | -233,511 | 1.65% | 1,571,959,189 |
| 2021-09-06 | 2021-09-02 | 20.000 | 77,101,931 | +1,692,000 | 1.65% | 1,542,038,620 |
| 2021-09-03 | 2021-09-01 | 20.050 | 75,409,931 | -3,260,286 | 1.62% | 1,511,969,117 |
| 2021-09-02 | 2021-08-31 | 19.900 | 78,670,217 | +2,261,083 | 1.69% | 1,565,537,318 |
| 2021-09-01 | 2021-08-30 | 19.520 | 76,409,134 | -596,082 | 1.64% | 1,491,506,296 |
| 2021-08-31 | 2021-08-27 | 19.380 | 77,005,216 | -710,000 | 1.65% | 1,492,361,086 |
| 2021-08-30 | 2021-08-26 | 19.180 | 77,715,216 | -47,752 | 1.67% | 1,490,577,843 |
| 2021-08-27 | 2021-08-25 | 19.640 | 77,762,968 | +3,581,600 | 1.67% | 1,527,264,692 |
| 2021-08-26 | 2021-08-24 | 19.260 | 74,181,368 | -49,000 | 1.59% | 1,428,733,148 |
| 2021-08-25 | 2021-08-23 | 18.800 | 74,230,368 | -887,080 | 1.59% | 1,395,530,918 |
| 2021-08-24 | 2021-08-20 | 19.080 | 75,117,448 | +2,216,871 | 1.61% | 1,433,240,908 |
| 2021-08-23 | 2021-08-19 | 19.380 | 72,900,577 | -704,118 | 1.56% | 1,412,813,182 |
| 2021-08-20 | 2021-08-18 | 20.550 | 73,604,695 | +7,042,586 | 1.58% | 1,512,576,482 |
| 2021-08-19 | 2021-08-17 | 20.350 | 66,562,109 | +134,280 | 1.43% | 1,354,538,918 |
| 2021-08-18 | 2021-08-16 | 20.900 | 66,427,829 | +3,343,000 | 1.42% | 1,388,341,626 |
| 2021-08-17 | 2021-08-13 | 20.850 | 63,084,829 | +2,834,195 | 1.35% | 1,315,318,685 |
| 2021-08-16 | 2021-08-12 | 20.900 | 60,250,634 | +1,451,500 | 1.29% | 1,259,238,251 |
| 2021-08-13 | 2021-08-11 | 21.300 | 58,799,134 | -2,662,531 | 1.26% | 1,252,421,554 |
| 2021-08-12 | 2021-08-10 | 24.398 | 61,461,665 | -1,982,801 | 1.32% | 1,499,542,920 |
| 2021-08-11 | 2021-08-09 | 23.739 | 63,444,466 | +5,684,781 | 1.36% | 1,506,083,680 |
| 2021-08-10 | 2021-08-06 | 22.585 | 57,759,685 | -4,610,264 | 1.36% | 1,304,482,470 |
| 2021-08-09 | 2021-08-05 | 22.750 | 62,369,949 | +1,134,031 | 1.47% | 1,418,885,464 |
| 2021-08-06 | 2021-08-04 | 22.585 | 61,235,918 | -199,270 | 1.44% | 1,382,991,988 |
| 2021-08-05 | 2021-08-03 | 22.530 | 61,435,188 | -402,635 | 1.44% | 1,384,116,538 |
| 2021-08-04 | 2021-08-02 | 23.024 | 61,837,823 | -1,243,072 | 1.45% | 1,423,769,955 |
| 2021-08-03 | 2021-07-30 | 22.145 | 63,080,895 | -725,526 | 1.48% | 1,396,929,543 |
| 2021-08-02 | 2021-07-29 | 23.134 | 63,806,421 | +161,964 | 1.50% | 1,476,107,851 |
| 2021-07-30 | 2021-07-28 | 23.134 | 63,644,457 | +363,054 | 1.50% | 1,472,360,951 |
| 2021-07-29 | 2021-07-27 | 22.475 | 63,281,403 | +709,432 | 1.49% | 1,422,233,869 |
| 2021-07-28 | 2021-07-26 | 23.958 | 62,571,971 | -4,474,975 | 1.47% | 1,499,125,301 |
| 2021-07-27 | 2021-07-23 | 25.992 | 67,046,946 | +209,603 | 1.58% | 1,742,656,340 |
| 2021-07-26 | 2021-07-22 | 26.486 | 66,837,343 | -181,072 | 1.57% | 1,770,263,131 |
| 2021-07-23 | 2021-07-21 | 25.332 | 67,018,415 | -220,199 | 1.58% | 1,697,722,433 |
| 2021-07-22 | 2021-07-20 | 24.673 | 67,238,614 | +278,906 | 1.58% | 1,658,963,011 |
| 2021-07-21 | 2021-07-19 | 26.321 | 66,959,708 | +357,940 | 1.57% | 1,762,465,700 |
| 2021-07-20 | 2021-07-16 | 27.365 | 66,601,768 | +49,554 | 1.57% | 1,822,580,461 |
| 2021-07-19 | 2021-07-15 | 27.750 | 66,552,214 | +167,424 | 1.56% | 1,846,823,939 |
| 2021-07-16 | 2021-07-14 | 26.486 | 66,384,790 | -1,149,217 | 1.56% | 1,758,276,750 |
| 2021-07-15 | 2021-07-13 | 26.761 | 67,534,007 | +167,424 | 1.59% | 1,807,270,206 |
| 2021-07-14 | 2021-07-12 | 26.651 | 67,366,583 | -479,523 | 1.58% | 1,795,386,137 |
| 2021-07-13 | 2021-07-09 | 26.541 | 67,846,106 | -8,189 | 1.59% | 1,800,709,545 |
| 2021-07-12 | 2021-07-08 | 26.321 | 67,854,295 | +9,140 | 1.60% | 1,786,012,382 |
| 2021-07-09 | 2021-07-07 | 26.981 | 67,845,155 | +397,631 | 1.59% | 1,830,509,303 |
| 2021-07-08 | 2021-07-06 | 27.036 | 67,447,524 | -1,022,293 | 1.59% | 1,823,487,218 |
| 2021-07-07 | 2021-07-05 | 26.706 | 68,469,817 | +426,202 | 1.61% | 1,828,550,865 |
| 2021-07-06 | 2021-07-02 | 29.234 | 68,043,615 | +160,690 | 1.60% | 1,989,164,135 |
| 2021-07-05 | 2021-06-30 | 29.289 | 67,882,925 | -615,099 | 1.60% | 1,988,196,778 |
| 2021-07-02 | 2021-06-29 | 29.893 | 68,498,024 | +544,747 | 1.61% | 2,047,616,179 |
| 2021-06-30 | 2021-06-28 | 30.003 | 67,953,277 | -4,549 | 1.60% | 2,038,800,151 |
| 2021-06-29 | 2021-06-25 | 30.168 | 67,957,826 | +280,889 | 1.60% | 2,050,139,583 |
| 2021-06-28 | 2021-06-24 | 30.388 | 67,676,937 | +390,152 | 1.59% | 2,056,541,299 |
| 2021-06-25 | 2021-06-23 | 30.552 | 67,286,785 | +235,081 | 1.58% | 2,055,777,833 |
| 2021-06-24 | 2021-06-22 | 30.223 | 67,051,704 | +48,225 | 1.58% | 2,026,488,381 |
| 2021-06-23 | 2021-06-21 | 30.168 | 67,003,479 | +544,126 | 1.58% | 2,021,349,013 |
| 2021-06-22 | 2021-06-18 | 29.948 | 66,459,353 | -1,665,211 | 1.56% | 1,990,326,020 |
| 2021-06-21 | 2021-06-17 | 30.992 | 68,124,564 | +67,334 | 1.60% | 2,111,321,883 |
| 2021-06-18 | 2021-06-16 | 31.432 | 68,057,230 | +99,180 | 1.60% | 2,139,153,291 |
| 2021-06-17 | 2021-06-15 | 31.432 | 67,958,050 | +126,477 | 1.60% | 2,136,035,896 |
| 2021-06-16 | 2021-06-11 | 31.981 | 67,831,573 | -2,963,394 | 1.60% | 2,169,334,297 |
| 2021-06-15 | 2021-06-10 | 32.311 | 70,794,967 | -734,216 | 1.67% | 2,287,448,468 |
| 2021-06-11 | 2021-06-09 | 31.816 | 71,529,183 | +2,962,667 | 1.69% | 2,275,796,565 |
| 2021-06-10 | 2021-06-08 | 31.926 | 68,566,516 | +544,126 | 1.62% | 2,189,070,883 |
| 2021-06-09 | 2021-06-07 | 31.597 | 68,022,390 | +374,559 | 1.60% | 2,149,271,803 |
| 2021-06-08 | 2021-06-04 | 31.706 | 67,647,831 | +715,189 | 1.59% | 2,144,871,600 |
| 2021-06-07 | 2021-06-03 | 32.036 | 66,932,642 | +46,861 | 1.58% | 2,144,263,397 |
| 2021-06-04 | 2021-06-02 | 32.201 | 66,885,781 | -97,361 | 1.58% | 2,153,788,372 |
| 2021-06-03 | 2021-06-01 | 31.981 | 66,983,142 | -139,216 | 1.58% | 2,142,200,465 |
| 2021-06-02 | 2021-05-31 | 31.487 | 67,122,358 | +130,117 | 1.58% | 2,113,457,097 |
| 2021-06-01 | 2021-05-28 | 31.377 | 66,992,241 | -499,540 | 1.58% | 2,101,997,637 |
| 2021-05-31 | 2021-05-27 | 31.761 | 67,491,781 | +1,229,817 | 1.59% | 2,143,632,518 |
| 2021-05-28 | 2021-05-26 | 31.816 | 66,261,964 | -1,279,334 | 1.56% | 2,108,212,953 |
| 2021-05-27 | 2021-05-25 | 31.377 | 67,541,298 | +448,586 | 1.59% | 2,119,225,252 |
| 2021-05-26 | 2021-05-24 | 31.432 | 67,092,712 | +4,377,322 | 1.58% | 2,108,836,866 |
| 2021-05-25 | 2021-05-21 | 31.322 | 62,715,390 | -1,673,689 | 1.48% | 1,964,357,785 |
| 2021-05-24 | 2021-05-20 | 31.542 | 64,389,079 | -1,520,459 | 1.52% | 2,030,933,554 |
| 2021-05-21 | 2021-05-18 | 32.201 | 65,909,538 | -763,051 | 1.55% | 2,122,352,381 |
| 2021-05-20 | 2021-05-17 | 31.706 | 66,672,589 | -777,063 | 1.57% | 2,113,950,152 |
| 2021-05-18 | 2021-05-14 | 31.981 | 67,449,652 | -5,211,054 | 1.59% | 2,157,120,009 |
| 2021-05-17 | 2021-05-13 | 31.816 | 72,660,706 | -1,308,368 | 1.71% | 2,311,797,482 |
| 2021-05-14 | 2021-05-12 | 32.256 | 73,969,074 | +75,522 | 1.74% | 2,385,942,057 |
| 2021-05-13 | 2021-05-11 | 32.970 | 73,893,552 | +2,539,559 | 1.74% | 2,436,292,358 |
| 2021-05-12 | 2021-05-10 | 33.520 | 71,353,993 | -17,288 | 1.68% | 2,391,771,716 |
| 2021-05-11 | 2021-05-07 | 33.904 | 71,371,281 | -57,325 | 1.68% | 2,419,804,417 |
| 2021-05-10 | 2021-05-06 | 34.289 | 71,428,606 | +121,018 | 1.68% | 2,449,223,250 |
| 2021-05-07 | 2021-05-05 | 34.179 | 71,307,588 | -8,189 | 1.68% | 2,437,236,877 |
| 2021-05-06 | 2021-05-04 | 33.740 | 71,315,777 | -16,378 | 1.68% | 2,406,166,072 |
| 2021-05-05 | 2021-05-03 | 33.245 | 71,332,155 | -6,370 | 1.68% | 2,371,441,024 |
| 2021-05-04 | 2021-04-30 | 33.245 | 71,338,525 | +130,117 | 1.68% | 2,371,652,795 |
| 2021-05-03 | 2021-04-29 | 33.630 | 71,208,408 | -209,197 | 1.68% | 2,394,717,610 |
| 2021-04-30 | 2021-04-28 | 33.520 | 71,417,605 | +57,374 | 1.68% | 2,393,903,978 |
| 2021-04-29 | 2021-04-27 | 33.904 | 71,360,231 | -694,261 | 1.68% | 2,419,429,773 |
| 2021-04-28 | 2021-04-26 | 33.850 | 72,054,492 | +217,196 | 1.70% | 2,439,008,884 |
| 2021-04-27 | 2021-04-23 | 34.674 | 71,837,296 | +101,243 | 1.69% | 2,490,869,331 |
| 2021-04-26 | 2021-04-22 | 34.839 | 71,736,053 | -1,819 | 1.69% | 2,499,184,650 |
| 2021-04-23 | 2021-04-21 | 34.784 | 71,737,872 | +3,639 | 1.69% | 2,495,305,990 |
| 2021-04-22 | 2021-04-20 | 35.388 | 71,734,233 | -359,414 | 1.69% | 2,538,539,560 |
| 2021-04-21 | 2021-04-19 | 34.894 | 72,093,647 | +222,109 | 1.70% | 2,515,604,311 |
| 2021-04-20 | 2021-04-16 | 34.124 | 71,871,538 | +15,468 | 1.69% | 2,452,562,864 |
| 2021-04-19 | 2021-04-15 | 34.069 | 71,856,070 | +11,432 | 1.69% | 2,448,086,504 |
| 2021-04-16 | 2021-04-14 | 34.289 | 71,844,638 | +827,108 | 1.69% | 2,463,488,617 |
| 2021-04-15 | 2021-04-13 | 34.344 | 71,017,530 | -12,739 | 1.67% | 2,439,030,269 |
| 2021-04-14 | 2021-04-12 | 34.289 | 71,030,269 | +636,027 | 1.67% | 2,435,564,630 |
| 2021-04-13 | 2021-04-09 | 35.333 | 70,394,242 | -313,235 | 1.66% | 2,487,251,601 |
| 2021-04-12 | 2021-04-08 | 35.938 | 70,707,477 | -639,666 | 1.67% | 2,541,058,706 |
| 2021-04-09 | 2021-04-07 | 36.817 | 71,347,143 | +36,622 | 1.68% | 2,626,775,755 |
| 2021-04-08 | 2021-04-01 | 36.762 | 71,310,521 | -33,829 | 1.68% | 2,621,508,900 |
| 2021-04-07 | 2021-03-31 | 36.652 | 71,344,350 | +187,441 | 1.68% | 2,614,911,703 |
| 2021-04-01 | 2021-03-30 | 37.092 | 71,156,909 | -87,351 | 1.68% | 2,639,322,479 |
| 2021-03-31 | 2021-03-29 | 36.707 | 71,244,260 | +369,040 | 1.68% | 2,615,158,114 |
| 2021-03-30 | 2021-03-26 | 36.048 | 70,875,220 | +58,235 | 1.67% | 2,554,876,247 |
| 2021-03-29 | 2021-03-25 | 36.102 | 70,816,985 | +882,612 | 1.67% | 2,556,668,448 |
| 2021-03-26 | 2021-03-24 | 36.048 | 69,934,373 | +345,766 | 1.65% | 2,520,961,042 |
| 2021-03-25 | 2021-03-23 | 36.267 | 69,588,607 | -268,179 | 1.64% | 2,523,792,747 |
| 2021-03-24 | 2021-03-22 | 36.762 | 69,856,786 | -14,559 | 1.65% | 2,568,066,867 |
| 2021-03-23 | 2021-03-19 | 37.201 | 69,871,345 | -151,045 | 1.65% | 2,599,317,803 |
| 2021-03-22 | 2021-03-18 | 37.256 | 70,022,390 | -885,261 | 1.65% | 2,608,784,667 |
| 2021-03-19 | 2021-03-17 | 37.476 | 70,907,651 | -112,828 | 1.67% | 2,657,351,978 |
| 2021-03-18 | 2021-03-16 | 37.586 | 71,020,479 | +377,612 | 1.67% | 2,669,385,568 |
| 2021-03-17 | 2021-03-15 | 36.762 | 70,642,867 | +852,059 | 1.66% | 2,596,964,683 |
| 2021-03-16 | 2021-03-12 | 35.608 | 69,790,808 | +185,480 | 1.64% | 2,485,105,563 |
| 2021-03-15 | 2021-03-11 | 33.245 | 69,605,328 | +26,387 | 1.64% | 2,314,032,575 |
| 2021-03-12 | 2021-03-10 | 33.685 | 69,578,941 | -328,798 | 1.64% | 2,343,742,516 |
| 2021-03-11 | 2021-03-09 | 33.410 | 69,907,739 | -1,542,297 | 1.65% | 2,335,610,638 |
| 2021-03-10 | 2021-03-08 | 33.575 | 71,450,036 | -1,477,861 | 1.68% | 2,398,917,273 |
| 2021-03-09 | 2021-03-05 | 34.564 | 72,927,897 | -1,313,000 | 1.72% | 2,520,669,723 |
| 2021-03-08 | 2021-03-04 | 35.278 | 74,240,897 | -1,739,175 | 1.75% | 2,619,086,536 |
| 2021-03-05 | 2021-03-03 | 36.157 | 75,980,072 | -93,720 | 1.79% | 2,747,243,811 |
| 2021-03-04 | 2021-03-02 | 35.498 | 76,073,792 | +504,090 | 1.79% | 2,700,468,975 |
| 2021-03-03 | 2021-03-01 | 36.102 | 75,569,702 | -243,576 | 1.78% | 2,728,253,296 |
| 2021-03-02 | 2021-02-26 | 36.487 | 75,813,278 | -301,226 | 1.79% | 2,766,208,833 |
| 2021-03-01 | 2021-02-25 | 37.256 | 76,114,504 | -993,557 | 1.79% | 2,835,755,120 |
| 2021-02-26 | 2021-02-24 | 33.135 | 77,108,061 | +193,317 | 1.82% | 2,554,987,053 |
| 2021-02-25 | 2021-02-23 | 34.179 | 76,914,744 | -32,060 | 1.81% | 2,628,885,027 |
| 2021-02-24 | 2021-02-22 | 33.520 | 76,946,804 | +66,424 | 1.81% | 2,579,241,633 |
| 2021-02-23 | 2021-02-19 | 34.289 | 76,880,380 | +609,548 | 1.81% | 2,636,159,723 |
| 2021-02-22 | 2021-02-18 | 33.740 | 76,270,832 | +450,573 | 1.80% | 2,573,347,665 |
| 2021-02-19 | 2021-02-17 | 34.179 | 75,820,259 | +61,874 | 1.79% | 2,591,476,397 |
| 2021-02-18 | 2021-02-16 | 33.740 | 75,758,385 | -174,473 | 1.79% | 2,556,057,907 |
| 2021-02-17 | 2021-02-11 | 33.080 | 75,932,858 | +446,962 | 1.79% | 2,511,873,979 |
| 2021-02-16 | 2021-02-09 | 32.915 | 75,485,896 | -4,378,486 | 1.78% | 2,484,644,425 |
| 2021-02-10 | 2021-02-08 | 33.080 | 79,864,382 | -1,961,297 | 1.88% | 2,641,929,571 |
| 2021-02-09 | 2021-02-05 | 32.860 | 81,825,679 | -692,441 | 1.93% | 2,688,824,218 |
| 2021-02-08 | 2021-02-04 | 32.421 | 82,518,120 | -272,764 | 1.94% | 2,675,302,811 |
| 2021-02-05 | 2021-02-03 | 32.421 | 82,790,884 | -2,730,175 | 1.95% | 2,684,146,036 |
| 2021-02-04 | 2021-02-02 | 32.366 | 85,521,059 | -1,634,199 | 2.02% | 2,767,961,048 |
| 2021-02-03 | 2021-02-01 | 31.761 | 87,155,258 | -3,571,141 | 2.05% | 2,768,171,803 |
| 2021-02-02 | 2021-01-29 | 31.816 | 90,726,399 | +107,209 | 2.14% | 2,886,581,652 |
| 2021-02-01 | 2021-01-28 | 32.641 | 90,619,190 | +2,006,351 | 2.14% | 2,957,864,195 |
| 2021-01-29 | 2021-01-27 | 34.289 | 88,612,839 | +2,728,820 | 2.09% | 3,038,455,287 |
| 2021-01-28 | 2021-01-26 | 34.784 | 85,884,019 | +13,649 | 2.02% | 2,987,360,805 |
| 2021-01-27 | 2021-01-25 | 35.223 | 85,870,370 | +179,660 | 2.02% | 3,024,634,998 |
| 2021-01-26 | 2021-01-22 | 36.048 | 85,690,710 | +55,504 | 2.02% | 3,088,937,990 |
| 2021-01-25 | 2021-01-21 | 36.487 | 85,635,206 | -1,389,086 | 2.02% | 3,124,582,784 |
| 2021-01-22 | 2021-01-20 | 37.147 | 87,024,292 | +45,495 | 2.05% | 3,232,650,878 |
| 2021-01-21 | 2021-01-19 | 38.191 | 86,978,797 | -1,108,270 | 2.05% | 3,321,771,928 |
| 2021-01-20 | 2021-01-18 | 34.949 | 88,087,067 | -299,106 | 2.08% | 3,078,512,169 |
| 2021-01-19 | 2021-01-15 | 33.355 | 88,386,173 | -30,937 | 2.08% | 2,948,116,425 |
| 2021-01-18 | 2021-01-14 | 33.740 | 88,417,110 | -111,009 | 2.08% | 2,983,158,275 |
| 2021-01-15 | 2021-01-13 | 33.685 | 88,528,119 | +4,565,018 | 2.09% | 2,982,039,010 |
| 2021-01-14 | 2021-01-12 | 34.014 | 83,963,101 | -101,910 | 1.98% | 2,855,950,845 |
| 2021-01-13 | 2021-01-11 | 33.080 | 84,065,011 | -3,281,135 | 1.98% | 2,780,887,210 |
| 2021-01-12 | 2021-01-08 | 31.871 | 87,346,146 | +1,904,999 | 2.06% | 2,783,834,099 |
| 2021-01-11 | 2021-01-07 | 31.377 | 85,441,147 | -484,713 | 2.01% | 2,680,864,029 |
| 2021-01-08 | 2021-01-06 | 31.432 | 85,925,860 | -55,632 | 2.03% | 2,700,794,407 |
| 2021-01-07 | 2021-01-05 | 30.607 | 85,981,492 | -4,553,710 | 2.03% | 2,631,672,132 |
| 2021-01-06 | 2021-01-04 | 29.783 | 90,535,202 | -2,149,003 | 2.13% | 2,696,425,160 |
| 2021-01-05 | 2020-12-31 | 31.487 | 92,684,205 | -4,369,205 | 2.18% | 2,918,313,609 |
| 2021-01-04 | 2020-12-29 | 30.498 | 97,053,410 | -57,343 | 2.29% | 2,959,888,774 |
| 2020-12-30 | 2020-12-28 | 29.673 | 97,110,753 | -449,368 | 2.29% | 2,881,593,334 |
| 2020-12-29 | 2020-12-24 | 30.113 | 97,560,121 | +1,420,112 | 2.30% | 2,937,815,366 |
| 2020-12-28 | 2020-12-22 | 30.003 | 96,140,009 | -359,415 | 2.27% | 2,884,485,834 |
| 2020-12-23 | 2020-12-21 | 30.168 | 96,499,424 | -414,009 | 2.27% | 2,911,177,425 |
| 2020-12-22 | 2020-12-18 | 30.992 | 96,913,433 | -1,442,207 | 2.28% | 3,003,548,792 |
| 2020-12-21 | 2020-12-17 | 31.157 | 98,355,640 | -218,378 | 2.32% | 3,064,459,859 |
| 2020-12-18 | 2020-12-16 | 30.772 | 98,574,018 | -101,910 | 2.32% | 3,033,347,009 |
| 2020-12-17 | 2020-12-15 | 30.937 | 98,675,928 | -914,460 | 2.33% | 3,052,749,885 |
| 2020-12-16 | 2020-12-14 | 30.827 | 99,590,388 | +434,949 | 2.35% | 3,070,095,570 |
| 2020-12-15 | 2020-12-11 | 29.728 | 99,155,439 | -386,996 | 2.34% | 2,947,714,489 |
| 2020-12-14 | 2020-12-10 | 30.003 | 99,542,435 | -455,027 | 2.35% | 2,986,568,721 |
| 2020-12-11 | 2020-12-09 | 30.607 | 99,997,462 | -1,765,225 | 2.36% | 3,060,664,893 |
| 2020-12-10 | 2020-12-08 | 30.937 | 101,762,687 | -129,208 | 2.40% | 3,148,245,346 |
| 2020-12-09 | 2020-12-07 | 31.102 | 101,891,895 | +1,345,441 | 2.40% | 3,169,039,701 |
| 2020-12-08 | 2020-12-04 | 31.651 | 100,546,454 | -1,488,613 | 2.37% | 3,182,444,596 |
| 2020-12-07 | 2020-12-03 | 32.476 | 102,035,067 | -1,109,698 | 2.41% | 3,313,664,569 |
| 2020-12-04 | 2020-12-02 | 32.421 | 103,144,765 | -158,597 | 2.43% | 3,344,034,980 |
| 2020-12-03 | 2020-12-01 | 32.421 | 103,303,362 | -34,094 | 2.44% | 3,349,176,820 |
| 2020-12-02 | 2020-11-30 | 32.641 | 103,337,456 | +3,061,683 | 2.44% | 3,372,995,952 |
| 2020-12-01 | 2020-11-27 | 32.860 | 100,275,773 | +573,371 | 2.36% | 3,295,101,614 |
| 2020-11-30 | 2020-11-26 | 32.091 | 99,702,402 | -939,389 | 2.35% | 3,199,558,667 |
| 2020-11-27 | 2020-11-25 | 32.366 | 100,641,791 | -500,451 | 2.37% | 3,257,356,264 |
| 2020-11-26 | 2020-11-24 | 32.750 | 101,142,242 | +2,712,442 | 2.38% | 3,312,458,496 |
| 2020-11-25 | 2020-11-23 | 33.080 | 98,429,800 | +41,071 | 2.32% | 3,256,077,275 |
| 2020-11-24 | 2020-11-20 | 33.245 | 98,388,729 | +1,036,388 | 2.32% | 3,270,938,166 |
| 2020-11-23 | 2020-11-19 | 34.234 | 97,352,341 | +616,637 | 2.30% | 3,332,775,464 |
| 2020-11-20 | 2020-11-18 | 35.223 | 96,735,704 | +778,741 | 2.28% | 3,407,347,562 |
| 2020-11-19 | 2020-11-17 | 34.729 | 95,956,963 | +148,225 | 2.26% | 3,332,461,816 |
| 2020-11-18 | 2020-11-16 | 34.784 | 95,808,738 | -1,924,824 | 2.26% | 3,332,578,890 |
| 2020-11-17 | 2020-11-13 | 35.003 | 97,733,562 | -657,813 | 2.30% | 3,421,013,351 |
| 2020-11-16 | 2020-11-12 | 35.333 | 98,391,375 | +310,916 | 2.32% | 3,476,479,014 |
| 2020-11-13 | 2020-11-11 | 36.102 | 98,080,459 | +452,226 | 2.31% | 3,540,947,343 |
| 2020-11-12 | 2020-11-10 | 34.674 | 97,628,233 | +2,425,638 | 2.30% | 3,385,138,152 |
| 2020-11-11 | 2020-11-09 | 34.894 | 95,202,595 | +1,474,964 | 2.24% | 3,321,957,876 |
| 2020-11-10 | 2020-11-06 | 35.333 | 93,727,631 | -602,879 | 2.21% | 3,311,694,162 |
| 2020-11-09 | 2020-11-05 | 35.828 | 94,330,510 | -345,402 | 2.22% | 3,379,647,361 |
| 2020-11-06 | 2020-11-04 | 33.300 | 94,675,912 | +3,212,892 | 2.23% | 3,152,707,870 |
| 2020-11-05 | 2020-11-03 | 32.641 | 91,463,020 | -220,939 | 2.16% | 2,985,407,307 |
| 2020-11-04 | 2020-11-02 | 32.269 | 91,683,959 | -2,800,703 | 2.16% | 2,958,584,813 |
| 2020-11-03 | 2020-10-30 | 31.934 | 94,484,662 | +1,590,227 | 2.23% | 3,017,311,650 |
| 2020-11-02 | 2020-10-29 | 31.767 | 92,894,435 | -2,008,581 | 2.23% | 2,950,969,976 |
| 2020-10-30 | 2020-10-28 | 31.264 | 94,903,016 | -173,782 | 2.27% | 2,967,091,015 |
| 2020-10-29 | 2020-10-27 | 31.823 | 95,076,798 | -1,948,042 | 2.28% | 3,025,605,004 |
| 2020-10-28 | 2020-10-23 | 32.995 | 97,024,840 | -12,156,523 | 2.32% | 3,201,350,629 |
| 2020-10-27 | 2020-10-22 | 32.884 | 109,181,363 | +244,495 | 2.62% | 3,590,266,058 |
| 2020-10-23 | 2020-10-21 | 32.381 | 108,936,868 | -3,582 | 2.61% | 3,527,489,303 |
| 2020-10-22 | 2020-10-20 | 32.604 | 108,940,450 | -156,728 | 2.61% | 3,551,933,604 |
| 2020-10-21 | 2020-10-19 | 32.828 | 109,097,178 | -1,791 | 2.61% | 3,581,406,932 |
| 2020-10-20 | 2020-10-16 | 32.549 | 109,098,969 | -182,699 | 2.61% | 3,551,011,086 |
| 2020-10-19 | 2020-10-15 | 32.828 | 109,281,668 | +3,480,260 | 2.62% | 3,587,463,311 |
| 2020-10-16 | 2020-10-14 | 33.274 | 105,801,408 | -1,014,698 | 2.53% | 3,520,469,077 |
| 2020-10-14 | 2020-10-09 | 34.168 | 106,816,106 | +227,478 | 2.56% | 3,649,648,092 |
| 2020-10-12 | 2020-10-08 | 34.447 | 106,588,628 | -1,791 | 2.55% | 3,671,629,605 |
| 2020-10-09 | 2020-10-07 | 34.335 | 106,590,419 | -42,971 | 2.55% | 3,659,789,545 |
| 2020-10-08 | 2020-10-06 | 34.168 | 106,633,390 | -250,867 | 2.55% | 3,643,405,128 |
| 2020-10-07 | 2020-10-05 | 33.609 | 106,884,257 | +29,572 | 2.56% | 3,592,303,826 |
| 2020-10-06 | 2020-09-30 | 33.721 | 106,854,685 | +249,227 | 2.56% | 3,603,241,194 |
| 2020-10-05 | 2020-09-29 | 33.442 | 106,605,458 | -501,831 | 2.55% | 3,565,078,439 |
| 2020-09-30 | 2020-09-28 | 33.721 | 107,107,289 | +251,659 | 2.57% | 3,611,759,240 |
| 2020-09-29 | 2020-09-25 | 32.325 | 106,855,630 | -2,123,774 | 2.56% | 3,454,130,964 |
| 2020-09-28 | 2020-09-24 | 34.112 | 108,979,404 | +433,464 | 2.61% | 3,717,478,501 |
| 2020-09-25 | 2020-09-23 | 34.614 | 108,545,940 | +46,355 | 2.60% | 3,757,232,760 |
| 2020-09-24 | 2020-09-22 | 34.949 | 108,499,585 | +43,884 | 2.60% | 3,791,973,007 |
| 2020-09-23 | 2020-09-21 | 35.061 | 108,455,701 | +504,621 | 2.60% | 3,802,549,327 |
| 2020-09-22 | 2020-09-18 | 35.675 | 107,951,080 | +1,313,852 | 2.59% | 3,851,152,148 |
| 2020-09-21 | 2020-09-17 | 35.507 | 106,637,228 | +8,739,555 | 2.55% | 3,786,420,038 |
| 2020-09-18 | 2020-09-16 | 35.954 | 97,897,673 | +1,612,055 | 2.35% | 3,519,824,932 |
| 2020-09-17 | 2020-09-15 | 36.289 | 96,285,618 | -135,234 | 2.31% | 3,494,118,308 |
| 2020-09-16 | 2020-09-14 | 35.284 | 96,420,852 | +769,308 | 2.31% | 3,402,129,729 |
| 2020-09-15 | 2020-09-11 | 35.228 | 95,651,544 | -2,208,514 | 2.29% | 3,369,645,168 |
| 2020-09-14 | 2020-09-10 | 35.228 | 97,860,058 | -693,184 | 2.34% | 3,447,447,451 |
| 2020-09-11 | 2020-09-09 | 35.173 | 98,553,242 | -2,006,112 | 2.36% | 3,466,365,006 |
| 2020-09-10 | 2020-09-08 | 35.507 | 100,559,354 | -1,421,294 | 2.41% | 3,570,610,003 |
| 2020-09-09 | 2020-09-07 | 35.675 | 101,980,648 | -151,211 | 2.44% | 3,638,157,132 |
| 2020-09-08 | 2020-09-04 | 35.898 | 102,131,859 | -1,344,274 | 2.45% | 3,666,359,415 |
| 2020-09-07 | 2020-09-03 | 36.177 | 103,476,133 | -4,384,770 | 2.48% | 3,743,501,601 |
| 2020-09-04 | 2020-09-02 | 36.177 | 107,860,903 | -1,677,432 | 2.58% | 3,902,131,355 |
| 2020-09-03 | 2020-09-01 | 36.568 | 109,538,335 | -2,042,473 | 2.62% | 4,005,624,754 |
| 2020-09-02 | 2020-08-31 | 36.401 | 111,580,808 | -2,874,836 | 2.67% | 4,061,625,945 |
| 2020-09-01 | 2020-08-28 | 37.406 | 114,455,644 | -865,136 | 2.74% | 4,281,291,937 |
| 2020-08-31 | 2020-08-27 | 37.238 | 115,320,780 | +1,896,851 | 2.76% | 4,294,338,079 |
| 2020-08-28 | 2020-08-26 | 38.299 | 113,423,929 | -1,792,963 | 2.72% | 4,344,018,137 |
| 2020-08-27 | 2020-08-25 | 37.629 | 115,216,892 | +3,209,242 | 2.76% | 4,335,496,893 |
| 2020-08-26 | 2020-08-24 | 38.187 | 112,007,650 | -1,798,694 | 2.68% | 4,277,269,493 |
| 2020-08-25 | 2020-08-21 | 39.583 | 113,806,344 | -3,799 | 2.73% | 4,504,800,205 |
| 2020-08-24 | 2020-08-20 | 39.360 | 113,810,143 | +231,527 | 2.73% | 4,479,534,781 |
| 2020-08-21 | 2020-08-19 | 39.974 | 113,578,616 | -116,069 | 2.72% | 4,540,173,208 |
| 2020-08-20 | 2020-08-18 | 40.253 | 113,694,685 | +221,210 | 2.72% | 4,576,550,452 |
| 2020-08-19 | 2020-08-17 | 40.755 | 113,473,475 | -18,808 | 2.72% | 4,624,662,476 |
| 2020-08-18 | 2020-08-14 | 40.979 | 113,492,283 | -272,700 | 2.72% | 4,650,773,821 |
| 2020-08-17 | 2020-08-13 | 40.197 | 113,764,983 | +8,956 | 2.73% | 4,573,028,728 |
| 2020-08-14 | 2020-08-12 | 40.588 | 113,756,027 | -51,049 | 2.73% | 4,617,125,224 |
| 2020-08-13 | 2020-08-11 | 40.644 | 113,807,076 | -189,864 | 2.73% | 4,625,550,977 |
| 2020-08-12 | 2020-08-10 | 40.979 | 113,996,940 | -251,660 | 2.73% | 4,671,454,043 |
| 2020-08-11 | 2020-08-07 | 40.755 | 114,248,600 | +242,704 | 2.74% | 4,656,253,044 |
| 2020-08-10 | 2020-08-06 | 39.025 | 114,005,896 | +6,234 | 2.73% | 4,449,050,290 |
| 2020-08-07 | 2020-08-05 | 39.360 | 113,999,662 | +8,060 | 2.73% | 4,486,994,194 |
| 2020-08-06 | 2020-08-04 | 39.695 | 113,991,602 | +55,526 | 2.73% | 4,524,861,440 |
| 2020-08-05 | 2020-08-03 | 39.527 | 113,936,076 | +1,979,245 | 2.73% | 4,503,574,410 |
| 2020-08-04 | 2020-07-31 | 40.755 | 111,956,831 | -9,037 | 2.68% | 4,562,850,968 |
| 2020-08-03 | 2020-07-30 | 40.588 | 111,965,868 | +2,714,521 | 2.68% | 4,544,466,319 |
| 2020-07-31 | 2020-07-29 | 40.141 | 109,251,347 | -54,631 | 2.62% | 4,385,493,964 |
| 2020-07-30 | 2020-07-28 | 39.695 | 109,305,978 | -64,482 | 2.62% | 4,338,867,042 |
| 2020-07-29 | 2020-07-27 | 38.801 | 109,370,460 | +2,651,966 | 2.62% | 4,243,729,271 |
| 2020-07-28 | 2020-07-24 | 39.527 | 106,718,494 | +90,902 | 2.56% | 4,218,283,581 |
| 2020-07-27 | 2020-07-23 | 40.867 | 106,627,592 | -702,569 | 2.56% | 4,357,561,343 |
| 2020-07-24 | 2020-07-22 | 40.420 | 107,330,161 | +177,326 | 2.57% | 4,338,335,893 |
| 2020-07-23 | 2020-07-21 | 42.709 | 107,152,835 | -966,337 | 2.57% | 4,576,441,635 |
| 2020-07-22 | 2020-07-20 | 41.314 | 108,119,172 | -201,507 | 2.59% | 4,466,807,717 |
| 2020-07-21 | 2020-07-17 | 39.248 | 108,320,679 | -137,920 | 2.60% | 4,251,376,089 |
| 2020-07-20 | 2020-07-16 | 38.578 | 108,458,599 | -1,107,840 | 2.60% | 4,184,127,062 |
| 2020-07-17 | 2020-07-15 | 39.806 | 109,566,439 | -9,024 | 2.63% | 4,361,440,014 |
| 2020-07-16 | 2020-07-14 | 39.918 | 109,575,463 | +1,370,040 | 2.63% | 4,374,034,288 |
| 2020-07-15 | 2020-07-13 | 41.425 | 108,205,423 | -349,279 | 2.59% | 4,482,453,153 |
| 2020-07-14 | 2020-07-10 | 40.532 | 108,554,702 | +294,111 | 2.60% | 4,399,953,504 |
| 2020-07-13 | 2020-07-09 | 41.649 | 108,260,591 | +3,543,832 | 2.59% | 4,508,914,997 |
| 2020-07-10 | 2020-07-08 | 42.933 | 104,716,759 | +1,306,123 | 2.51% | 4,495,783,189 |
| 2020-07-09 | 2020-07-07 | 43.770 | 103,410,636 | -418,687 | 2.48% | 4,526,307,957 |
| 2020-07-08 | 2020-07-06 | 45.557 | 103,829,323 | -5,883,102 | 2.49% | 4,730,129,251 |
| 2020-07-07 | 2020-07-03 | 42.821 | 109,712,425 | -123,511 | 2.63% | 4,698,010,741 |
| 2020-07-06 | 2020-07-02 | 41.481 | 109,835,936 | -1,094,405 | 2.63% | 4,556,129,882 |
| 2020-07-03 | 2020-06-30 | 36.233 | 110,930,341 | +2,166,421 | 2.66% | 4,019,368,936 |
| 2020-07-02 | 2020-06-29 | 37.015 | 108,763,920 | +984,249 | 2.61% | 4,025,883,536 |
| 2020-06-30 | 2020-06-26 | 37.462 | 107,779,671 | +112,665 | 2.58% | 4,037,589,857 |
| 2020-06-29 | 2020-06-24 | 37.685 | 107,667,006 | +292,230 | 2.58% | 4,057,413,185 |
| 2020-06-26 | 2020-06-23 | 37.796 | 107,374,776 | +1,241,729 | 2.58% | 4,058,389,881 |
| 2020-06-24 | 2020-06-22 | 38.466 | 106,133,047 | -18,001 | 2.55% | 4,082,560,991 |
| 2020-06-23 | 2020-06-19 | 39.136 | 106,151,048 | -27,763 | 2.55% | 4,154,369,595 |
| 2020-06-22 | 2020-06-18 | 38.355 | 106,178,811 | +414,617 | 2.55% | 4,072,465,574 |
| 2020-06-19 | 2020-06-17 | 37.741 | 105,764,194 | +105,679 | 2.54% | 3,991,610,781 |
| 2020-06-18 | 2020-06-16 | 37.852 | 105,658,515 | -2,744,792 | 2.53% | 3,999,420,085 |
| 2020-06-17 | 2020-06-15 | 37.573 | 108,403,307 | +131,652 | 2.60% | 4,073,056,386 |
| 2020-06-16 | 2020-06-12 | 38.522 | 108,271,655 | -80,603 | 2.60% | 4,170,870,377 |
| 2020-06-15 | 2020-06-11 | 38.578 | 108,352,258 | +533,321 | 2.60% | 4,180,024,627 |
| 2020-06-12 | 2020-06-10 | 40.588 | 107,818,937 | -253,451 | 2.59% | 4,376,150,844 |
| 2020-06-11 | 2020-06-09 | 41.090 | 108,072,388 | +35,869 | 2.59% | 4,440,740,436 |
| 2020-06-10 | 2020-06-08 | 40.030 | 108,036,519 | -1,983,723 | 2.59% | 4,324,665,932 |
| 2020-06-09 | 2020-06-05 | 40.085 | 110,020,242 | +211,663 | 2.64% | 4,410,216,067 |
| 2020-06-08 | 2020-06-04 | 39.025 | 109,808,579 | +871,863 | 2.63% | 4,285,251,091 |
| 2020-06-05 | 2020-06-03 | 38.746 | 108,936,716 | +5,629,652 | 2.61% | 4,220,817,518 |
| 2020-06-04 | 2020-06-02 | 38.634 | 103,307,064 | -245,032 | 2.48% | 3,991,158,181 |
| 2020-06-03 | 2020-06-01 | 37.741 | 103,552,096 | -1,194,980 | 2.48% | 3,908,124,737 |
| 2020-06-02 | 2020-05-29 | 37.794 | 104,747,076 | +3,492,785 | 2.51% | 3,958,805,111 |
| 2020-06-01 | 2020-05-28 | 37.037 | 101,254,291 | +4,324,611 | 2.43% | 3,750,145,082 |
| 2020-05-29 | 2020-05-27 | 37.153 | 96,929,680 | -4,185,639 | 2.43% | 3,601,264,125 |
| 2020-05-28 | 2020-05-26 | 37.852 | 101,115,319 | -4,019,121 | 2.53% | 3,827,435,053 |
| 2020-05-27 | 2020-05-25 | 37.037 | 105,134,440 | +282,480 | 2.63% | 3,893,853,774 |
| 2020-05-26 | 2020-05-22 | 36.163 | 104,851,960 | +254,147 | 2.62% | 3,791,802,166 |
| 2020-05-25 | 2020-05-21 | 38.784 | 104,597,813 | +2,852,280 | 2.62% | 4,056,713,621 |
| 2020-05-22 | 2020-05-20 | 38.318 | 101,745,533 | +547,788 | 2.55% | 3,898,690,518 |
| 2020-05-21 | 2020-05-19 | 39.424 | 101,197,745 | -64,184 | 2.53% | 3,989,670,420 |
| 2020-05-20 | 2020-05-18 | 39.192 | 101,261,929 | -71,264 | 2.53% | 3,968,613,245 |
| 2020-05-19 | 2020-05-15 | 38.493 | 101,333,193 | +901,534 | 2.54% | 3,900,593,601 |
| 2020-05-18 | 2020-05-14 | 38.318 | 100,431,659 | -822,502 | 2.51% | 3,848,345,427 |
| 2020-05-15 | 2020-05-13 | 39.192 | 101,254,161 | -479,606 | 2.53% | 3,968,308,805 |
| 2020-05-14 | 2020-05-12 | 38.842 | 101,733,767 | +623,603 | 2.55% | 3,951,559,055 |
| 2020-05-13 | 2020-05-11 | 40.647 | 101,110,164 | +2,528,501 | 2.53% | 4,109,866,873 |
| 2020-05-12 | 2020-05-08 | 39.308 | 98,581,663 | -1,287,046 | 2.47% | 3,875,051,064 |
| 2020-05-11 | 2020-05-07 | 38.085 | 99,868,709 | +2,972,055 | 2.50% | 3,803,511,214 |
| 2020-05-08 | 2020-05-06 | 38.202 | 96,896,654 | -19,276 | 2.42% | 3,701,605,542 |
| 2020-05-07 | 2020-05-05 | 38.435 | 96,915,930 | +617,250 | 2.43% | 3,724,917,172 |
| 2020-05-06 | 2020-05-04 | 37.095 | 96,298,680 | +600,163 | 2.41% | 3,572,212,480 |
| 2020-05-05 | 2020-04-29 | 40.065 | 95,698,517 | +1,764,086 | 2.40% | 3,834,168,218 |
| 2020-05-04 | 2020-04-28 | 39.716 | 93,934,431 | -145,962 | 2.35% | 3,730,668,847 |
| 2020-04-29 | 2020-04-27 | 39.192 | 94,080,393 | +871,482 | 2.35% | 3,687,157,626 |
| 2020-04-28 | 2020-04-24 | 37.736 | 93,208,911 | -617,336 | 2.33% | 3,517,304,412 |
| 2020-04-27 | 2020-04-23 | 38.493 | 93,826,247 | +890,154 | 2.35% | 3,611,630,580 |
| 2020-04-24 | 2020-04-22 | 38.027 | 92,936,093 | +890,371 | 2.33% | 3,534,069,689 |
| 2020-04-23 | 2020-04-21 | 38.260 | 92,045,722 | +720,975 | 2.30% | 3,521,652,464 |
| 2020-04-22 | 2020-04-20 | 39.541 | 91,324,747 | +396,245 | 2.29% | 3,611,068,851 |
| 2020-04-21 | 2020-04-17 | 40.007 | 90,928,502 | +1,146,063 | 2.28% | 3,637,762,070 |
| 2020-04-20 | 2020-04-16 | 38.726 | 89,782,439 | -807,604 | 2.25% | 3,476,886,882 |
| 2020-04-17 | 2020-04-15 | 39.017 | 90,590,043 | +3,944,680 | 2.27% | 3,534,539,061 |
| 2020-04-16 | 2020-04-14 | 41.987 | 86,645,363 | +333,370 | 2.17% | 3,637,961,572 |
| 2020-04-15 | 2020-04-09 | 42.220 | 86,311,993 | -18,717 | 2.16% | 3,644,069,644 |
| 2020-04-14 | 2020-04-08 | 41.521 | 86,330,710 | +120,719 | 2.16% | 3,584,531,155 |
| 2020-04-09 | 2020-04-07 | 43.617 | 86,209,991 | -177,731 | 2.16% | 3,760,251,857 |
| 2020-04-08 | 2020-04-06 | 41.987 | 86,387,722 | +12,879 | 2.16% | 3,627,144,050 |
| 2020-04-07 | 2020-04-03 | 41.172 | 86,374,843 | -242,813 | 2.16% | 3,556,183,821 |
| 2020-04-06 | 2020-04-02 | 41.113 | 86,617,656 | +34,774 | 2.17% | 3,561,136,699 |
| 2020-04-03 | 2020-04-01 | 40.356 | 86,582,882 | +121,063 | 2.17% | 3,494,160,012 |
| 2020-04-02 | 2020-03-31 | 41.812 | 86,461,819 | +990,661 | 2.17% | 3,615,150,062 |
| 2020-04-01 | 2020-03-30 | 40.997 | 85,471,158 | -437,650 | 2.14% | 3,504,045,720 |
| 2020-03-31 | 2020-03-27 | 43.792 | 85,908,808 | -445,626 | 2.15% | 3,762,123,523 |
| 2020-03-30 | 2020-03-26 | 43.559 | 86,354,434 | -121,579 | 2.16% | 3,761,523,304 |
| 2020-03-27 | 2020-03-25 | 43.501 | 86,476,013 | -36,748 | 2.17% | 3,761,783,324 |
| 2020-03-26 | 2020-03-24 | 40.589 | 86,512,761 | -716,075 | 2.17% | 3,511,482,170 |
| 2020-03-25 | 2020-03-23 | 37.969 | 87,228,836 | +211,216 | 2.19% | 3,311,960,815 |
| 2020-03-24 | 2020-03-20 | 40.822 | 87,017,620 | +273,946 | 2.18% | 3,552,243,561 |
| 2020-03-23 | 2020-03-19 | 36.455 | 86,743,674 | -1,157,397 | 2.17% | 3,162,202,391 |
| 2020-03-20 | 2020-03-18 | 38.202 | 87,901,071 | -1,532,606 | 2.20% | 3,357,960,034 |
| 2020-03-19 | 2020-03-17 | 41.055 | 89,433,677 | +755,742 | 2.24% | 3,671,704,492 |
| 2020-03-18 | 2020-03-16 | 42.802 | 88,677,935 | +3,403,955 | 2.22% | 3,795,599,908 |
| 2020-03-17 | 2020-03-13 | 46.646 | 85,273,980 | +1,686,133 | 2.14% | 3,977,650,002 |
| 2020-03-16 | 2020-03-12 | 46.471 | 83,587,847 | -403,372 | 2.10% | 3,884,396,440 |
| 2020-03-13 | 2020-03-11 | 48.334 | 83,991,219 | +234,399 | 2.11% | 4,059,658,422 |
| 2020-03-12 | 2020-03-10 | 47.985 | 83,756,820 | +1,002,849 | 2.10% | 4,019,063,878 |
| 2020-03-11 | 2020-03-09 | 47.985 | 82,753,971 | +290,207 | 2.07% | 3,970,942,254 |
| 2020-03-10 | 2020-03-06 | 51.421 | 82,463,764 | +661,125 | 2.07% | 4,240,346,774 |
| 2020-03-09 | 2020-03-05 | 53.401 | 81,802,639 | +47,223 | 2.05% | 4,368,317,205 |
| 2020-03-06 | 2020-03-04 | 54.099 | 81,755,416 | +220,678 | 2.05% | 4,422,926,921 |
| 2020-03-05 | 2020-03-03 | 51.828 | 81,534,738 | +494,985 | 2.04% | 4,225,812,307 |
| 2020-03-04 | 2020-03-02 | 52.294 | 81,039,753 | -396,177 | 2.03% | 4,237,912,273 |
| 2020-03-03 | 2020-02-28 | 49.499 | 81,435,930 | +84,719 | 2.04% | 4,030,997,261 |
| 2020-03-02 | 2020-02-27 | 50.664 | 81,351,211 | +378,154 | 2.04% | 4,121,552,079 |
| 2020-02-28 | 2020-02-26 | 50.897 | 80,973,057 | +41,213 | 2.03% | 4,121,254,983 |
| 2020-02-27 | 2020-02-25 | 49.441 | 80,931,844 | +194,903 | 2.03% | 4,001,332,513 |
| 2020-02-26 | 2020-02-24 | 47.985 | 80,736,941 | -176,357 | 2.02% | 3,874,155,241 |
| 2020-02-25 | 2020-02-21 | 48.509 | 80,913,298 | +17,172 | 2.03% | 3,925,024,949 |
| 2020-02-24 | 2020-02-20 | 50.023 | 80,896,126 | +501,928 | 2.03% | 4,046,675,734 |
| 2020-02-21 | 2020-02-19 | 50.897 | 80,394,198 | +130,507 | 2.02% | 4,091,793,016 |
| 2020-02-20 | 2020-02-18 | 50.314 | 80,263,691 | +646,958 | 2.01% | 4,038,409,796 |
| 2020-02-19 | 2020-02-17 | 52.352 | 79,616,733 | +214,650 | 2.00% | 4,168,132,934 |
| 2020-02-18 | 2020-02-14 | 52.585 | 79,402,083 | -412,988 | 1.99% | 4,175,391,117 |
| 2020-02-17 | 2020-02-13 | 51.188 | 79,815,071 | -438,892 | 2.00% | 4,085,557,211 |
| 2020-02-14 | 2020-02-12 | 50.198 | 80,253,963 | +2,331,365 | 2.01% | 4,028,573,301 |
| 2020-02-13 | 2020-02-11 | 49.790 | 77,922,598 | +1,597,408 | 1.96% | 3,879,779,603 |
| 2020-02-12 | 2020-02-10 | 47.170 | 76,325,190 | -548,647 | 1.92% | 3,600,231,521 |
| 2020-02-11 | 2020-02-07 | 46.354 | 76,873,837 | +18,374 | 1.93% | 3,563,437,477 |
| 2020-02-10 | 2020-02-06 | 47.286 | 76,855,463 | -132,723,214 | 1.93% | 3,634,195,526 |
| 2020-02-07 | 2020-02-05 | 46.121 | 209,578,677 | +792,653 | 5.26% | 9,666,066,820 |
| 2020-02-06 | 2020-02-04 | 46.529 | 208,786,024 | +2,833,391 | 5.24% | 9,714,617,828 |
| 2020-02-05 | 2020-02-03 | 45.190 | 205,952,633 | +417,447 | 5.17% | 9,306,932,985 |
| 2020-02-04 | 2020-01-31 | 44.258 | 205,535,186 | -2,032,720 | 5.16% | 9,096,562,119 |
| 2020-02-03 | 2020-01-30 | 43.909 | 207,567,906 | -169,145 | 5.21% | 9,114,000,895 |
| 2020-01-31 | 2020-01-29 | 45.772 | 207,737,051 | +221,047 | 5.21% | 9,508,544,102 |
| 2020-01-30 | 2020-01-24 | 48.276 | 207,516,004 | -211,013 | 5.21% | 10,018,060,346 |
| 2020-01-29 | 2020-01-22 | 49.848 | 207,727,017 | +622,535 | 5.21% | 10,354,860,828 |
| 2020-01-23 | 2020-01-21 | 48.218 | 207,104,482 | +30,465,840 | 5.20% | 9,986,133,127 |
| 2020-01-22 | 2020-01-20 | 50.664 | 176,638,642 | +16,412,327 | 4.43% | 8,949,164,409 |
| 2020-01-21 | 2020-01-17 | 52.352 | 160,226,315 | +10,140,908 | 4.02% | 8,388,243,969 |
| 2020-01-20 | 2020-01-16 | 52.760 | 150,085,407 | -10,666,642 | 3.77% | 7,918,522,989 |
| 2020-01-17 | 2020-01-15 | 51.130 | 160,752,049 | +5,436,777 | 4.03% | 8,219,181,108 |
| 2020-01-16 | 2020-01-14 | 52.585 | 155,315,272 | +6,293,820 | 4.06% | 8,167,317,312 |
| 2020-01-15 | 2020-01-13 | 52.003 | 149,021,452 | +1,960,999 | 3.90% | 7,749,572,873 |
| 2020-01-14 | 2020-01-10 | 51.945 | 147,060,453 | -15,052,089 | 3.85% | 7,639,030,970 |
| 2020-01-13 | 2020-01-09 | 54.332 | 162,112,542 | -14,299,077 | 4.24% | 8,807,968,981 |
| 2020-01-10 | 2020-01-08 | 53.284 | 176,411,619 | -6,793,528 | 4.62% | 9,399,955,480 |
| 2020-01-09 | 2020-01-07 | 53.925 | 183,205,147 | -3,022,380 | 4.79% | 9,879,300,015 |
| 2020-01-08 | 2020-01-06 | 53.808 | 186,227,527 | -26,177,952 | 4.87% | 10,020,591,645 |
| 2020-01-07 | 2020-01-03 | 55.730 | 212,405,479 | -6,162,495 | 5.56% | 11,837,368,566 |
| 2020-01-06 | 2020-01-02 | 56.953 | 218,567,974 | +4,183,975 | 5.72% | 12,448,095,124 |
| 2020-01-03 | 2019-12-31 | 54.216 | 214,383,999 | -485,878 | 5.61% | 11,623,035,538 |
| 2020-01-02 | 2019-12-27 | 54.274 | 214,869,877 | -148,824 | 5.62% | 11,661,890,642 |
| 2019-12-30 | 2019-12-24 | 51.304 | 215,018,701 | +407,553 | 5.64% | 11,031,375,279 |
| 2019-12-27 | 2019-12-20 | 51.945 | 214,611,148 | +400,360 | 5.63% | 11,147,940,678 |
| 2019-12-23 | 2019-12-19 | 50.838 | 214,210,788 | +175,629 | 5.62% | 10,890,130,886 |
| 2019-12-20 | 2019-12-18 | 51.188 | 214,035,159 | +106,200 | 5.61% | 10,955,987,086 |
| 2019-12-19 | 2019-12-17 | 51.246 | 213,928,959 | -606,727 | 5.61% | 10,963,008,907 |
| 2019-12-18 | 2019-12-16 | 51.595 | 214,535,686 | -2,580,770 | 5.62% | 11,069,061,036 |
| 2019-12-17 | 2019-12-13 | 50.373 | 217,116,456 | +21,465 | 5.69% | 10,936,701,674 |
| 2019-12-16 | 2019-12-12 | 50.023 | 217,094,991 | +71,264 | 5.69% | 10,859,766,413 |
| 2019-12-13 | 2019-12-11 | 50.547 | 217,023,727 | -217,474 | 5.69% | 10,969,945,238 |
| 2019-12-12 | 2019-12-10 | 49.208 | 217,241,201 | +365,829 | 5.69% | 10,689,968,390 |
| 2019-12-11 | 2019-12-09 | 49.848 | 216,875,372 | +56,668 | 5.68% | 10,810,891,749 |
| 2019-12-10 | 2019-12-06 | 47.810 | 216,818,704 | +261,233 | 5.68% | 10,366,148,315 |
| 2019-12-09 | 2019-12-05 | 47.286 | 216,557,471 | -32,394 | 5.68% | 10,240,159,406 |
| 2019-12-06 | 2019-12-04 | 47.286 | 216,589,865 | +575,673 | 5.68% | 10,241,691,192 |
| 2019-12-05 | 2019-12-03 | 47.927 | 216,014,192 | -89,171 | 5.66% | 10,352,843,218 |
| 2019-12-04 | 2019-12-02 | 47.519 | 216,103,363 | -363,147 | 5.66% | 10,269,024,763 |
| 2019-12-03 | 2019-11-29 | 44.433 | 216,466,510 | -2,335,497 | 5.67% | 9,618,177,115 |
| 2019-12-02 | 2019-11-28 | 45.306 | 218,802,007 | -236,546 | 5.74% | 9,913,075,532 |
| 2019-11-29 | 2019-11-27 | 44.316 | 219,038,553 | -40,354 | 5.74% | 9,706,948,724 |
| 2019-11-28 | 2019-11-26 | 43.967 | 219,078,907 | -2,820,211 | 5.74% | 9,632,189,855 |
| 2019-11-27 | 2019-11-25 | 44.083 | 221,899,118 | -736,680 | 5.82% | 9,782,029,596 |
| 2019-11-26 | 2019-11-22 | 42.103 | 222,635,798 | +1,503 | 5.84% | 9,373,694,837 |
| 2019-11-25 | 2019-11-21 | 41.870 | 222,634,295 | +422,106 | 5.84% | 9,321,771,907 |
| 2019-11-22 | 2019-11-20 | 42.802 | 222,212,189 | +280,747 | 5.83% | 9,511,143,489 |
| 2019-11-21 | 2019-11-19 | 43.443 | 221,931,442 | -548,755 | 5.82% | 9,641,290,738 |
| 2019-11-20 | 2019-11-18 | 42.336 | 222,480,197 | +263,819 | 5.83% | 9,418,967,280 |
| 2019-11-19 | 2019-11-15 | 41.696 | 222,216,378 | +213,339 | 5.83% | 9,265,451,857 |
| 2019-11-18 | 2019-11-14 | 41.987 | 222,003,039 | +1,001,963 | 5.82% | 9,321,197,311 |
| 2019-11-15 | 2019-11-13 | 42.278 | 221,001,076 | +275,612 | 5.79% | 9,343,477,107 |
| 2019-11-14 | 2019-11-12 | 42.919 | 220,725,464 | -112,910 | 5.79% | 9,473,216,075 |
| 2019-11-13 | 2019-11-11 | 43.093 | 220,838,374 | +306,623 | 5.79% | 9,516,642,993 |
| 2019-11-12 | 2019-11-08 | 44.607 | 220,531,751 | -135,026 | 5.78% | 9,837,333,896 |
| 2019-11-11 | 2019-11-07 | 45.190 | 220,666,777 | +7,247 | 5.79% | 9,971,860,402 |
| 2019-11-08 | 2019-11-06 | 45.539 | 220,659,530 | -158,308 | 5.79% | 10,048,632,393 |
| 2019-11-07 | 2019-11-05 | 45.190 | 220,817,838 | +73,243 | 5.79% | 9,978,686,800 |
| 2019-11-06 | 2019-11-04 | 45.306 | 220,744,595 | +1,808,123 | 5.79% | 10,001,086,707 |
| 2019-11-05 | 2019-11-01 | 43.210 | 218,936,472 | -113,508 | 5.74% | 9,460,183,003 |
| 2019-11-04 | 2019-10-31 | 41.579 | 219,049,980 | +1,665,711 | 5.74% | 9,107,914,533 |
| 2019-11-01 | 2019-10-30 | 41.404 | 217,384,269 | +4,681,378 | 5.70% | 9,000,678,121 |
| 2019-10-31 | 2019-10-29 | 42.162 | 212,702,891 | +325,644 | 5.58% | 8,967,873,550 |
| 2019-10-30 | 2019-10-28 | 41.812 | 212,377,247 | +886,682 | 5.57% | 8,879,938,297 |
| 2019-10-29 | 2019-10-25 | 41.812 | 211,490,565 | +322,926 | 5.55% | 8,842,864,262 |
| 2019-10-28 | 2019-10-24 | 41.521 | 211,167,639 | +558,755 | 5.54% | 8,767,876,240 |
| 2019-10-25 | 2019-10-23 | 40.647 | 210,608,884 | +400,589 | 5.52% | 8,560,706,869 |
| 2019-10-24 | 2019-10-22 | 40.939 | 210,208,295 | -7,182,776 | 5.51% | 8,605,630,437 |
| 2019-10-23 | 2019-10-21 | 41.929 | 217,391,071 | -120,204 | 5.70% | 9,114,895,953 |
| 2019-10-22 | 2019-10-18 | 41.463 | 217,511,275 | +821,454 | 5.70% | 9,018,603,313 |
| 2019-10-21 | 2019-10-17 | 41.055 | 216,689,821 | +102,174 | 5.68% | 8,896,212,431 |
| 2019-10-18 | 2019-10-16 | 41.346 | 216,587,647 | +584,938 | 5.68% | 8,955,081,627 |
| 2019-10-17 | 2019-10-15 | 40.007 | 216,002,709 | +95,476 | 5.66% | 8,641,585,912 |
| 2019-10-16 | 2019-10-14 | 40.531 | 215,907,233 | +1,021,738 | 5.66% | 8,750,924,728 |
| 2019-10-15 | 2019-10-11 | 39.949 | 214,885,495 | -118,556 | 5.63% | 8,584,376,042 |
| 2019-10-14 | 2019-10-10 | 37.852 | 215,004,051 | -105,314 | 5.64% | 8,138,371,608 |
| 2019-10-11 | 2019-10-09 | 38.202 | 215,109,365 | -695,616 | 5.64% | 8,217,518,199 |
| 2019-10-10 | 2019-10-08 | 37.386 | 215,804,981 | +47,856 | 5.66% | 8,068,150,847 |
| 2019-10-09 | 2019-10-04 | 37.561 | 215,757,125 | -506,729 | 5.66% | 8,104,054,967 |
| 2019-10-08 | 2019-10-03 | 36.920 | 216,263,854 | +1,137,649 | 5.67% | 7,984,554,931 |
| 2019-10-04 | 2019-10-02 | 36.513 | 215,126,205 | -245,782 | 5.64% | 7,854,858,642 |
| 2019-10-03 | 2019-09-30 | 36.687 | 215,371,987 | -628,875 | 5.65% | 7,901,458,824 |
| 2019-10-02 | 2019-09-27 | 36.396 | 216,000,862 | -2,052,879 | 5.66% | 7,861,637,572 |
| 2019-09-30 | 2019-09-26 | 36.338 | 218,053,741 | -258,693 | 5.72% | 7,923,656,656 |
| 2019-09-27 | 2019-09-25 | 36.687 | 218,312,434 | -90,791 | 5.72% | 8,009,336,460 |
| 2019-09-26 | 2019-09-24 | 36.396 | 218,403,225 | -209,284 | 5.73% | 7,949,074,757 |
| 2019-09-25 | 2019-09-23 | 37.037 | 218,612,509 | -145,277 | 5.73% | 8,096,729,703 |
| 2019-09-24 | 2019-09-20 | 38.667 | 218,757,786 | +1,596,191 | 5.74% | 8,458,806,993 |
| 2019-09-23 | 2019-09-19 | 38.435 | 217,161,595 | -122,759 | 5.69% | 8,346,501,491 |
| 2019-09-20 | 2019-09-18 | 39.133 | 217,284,354 | +696,816 | 5.70% | 8,503,060,032 |
| 2019-09-19 | 2019-09-17 | 39.133 | 216,587,538 | -109,193 | 5.68% | 8,475,791,302 |
| 2019-09-18 | 2019-09-16 | 40.240 | 216,696,731 | +2,049,260 | 5.68% | 8,719,828,113 |
| 2019-09-17 | 2019-09-13 | 40.589 | 214,647,471 | -56,668 | 5.63% | 8,712,365,187 |
| 2019-09-16 | 2019-09-12 | 39.366 | 214,704,139 | +498,944 | 5.63% | 8,452,100,057 |
| 2019-09-13 | 2019-09-11 | 38.376 | 214,205,195 | +42,685 | 5.62% | 8,220,399,627 |
| 2019-09-12 | 2019-09-10 | 38.143 | 214,162,510 | +3,169,611 | 5.62% | 8,168,875,274 |
| 2019-09-11 | 2019-09-09 | 38.260 | 210,992,899 | +2,499,900 | 5.53% | 8,072,549,669 |
| 2019-09-10 | 2019-09-06 | 38.318 | 208,492,999 | -4,207,386 | 5.47% | 7,989,045,359 |
| 2019-09-09 | 2019-09-05 | 38.784 | 212,700,385 | -790,660 | 5.58% | 8,249,355,548 |
| 2019-09-06 | 2019-09-04 | 37.910 | 213,491,045 | -369,092 | 5.60% | 8,093,533,498 |
| 2019-09-05 | 2019-09-03 | 36.047 | 213,860,137 | +1,340,168 | 5.61% | 7,708,999,308 |
| 2019-09-04 | 2019-09-02 | 36.163 | 212,519,969 | -1,051,788 | 5.57% | 7,685,442,206 |
| 2019-09-03 | 2019-08-30 | 36.571 | 213,571,757 | -275,543 | 5.60% | 7,810,538,567 |
| 2019-09-02 | 2019-08-29 | 37.445 | 213,847,300 | -1,891,436 | 5.61% | 8,007,413,598 |
| 2019-08-30 | 2019-08-28 | 38.435 | 215,738,736 | +53,609 | 5.66% | 8,291,814,589 |
| 2019-08-29 | 2019-08-27 | 38.667 | 215,685,127 | -760,522 | 5.66% | 8,339,995,087 |
| 2019-08-28 | 2019-08-26 | 38.667 | 216,445,649 | -2,580,403 | 5.68% | 8,369,402,538 |
| 2019-08-27 | 2019-08-23 | 39.599 | 219,026,052 | +534,918 | 5.74% | 8,673,256,787 |
| 2019-08-26 | 2019-08-22 | 39.483 | 218,491,134 | +403,526 | 5.73% | 8,626,627,184 |
| 2019-08-23 | 2019-08-21 | 41.288 | 218,087,608 | -990,658 | 5.72% | 9,004,399,212 |
| 2019-08-22 | 2019-08-20 | 40.182 | 219,078,266 | +479,968 | 5.75% | 8,802,902,720 |
| 2019-08-21 | 2019-08-19 | 40.123 | 218,598,298 | -1,365,179 | 5.73% | 8,770,886,986 |
| 2019-08-20 | 2019-08-16 | 38.143 | 219,963,477 | -823,486 | 5.77% | 8,390,143,581 |
| 2019-08-19 | 2019-08-15 | 38.143 | 220,786,963 | -1,088,189 | 5.79% | 8,421,554,094 |
| 2019-08-16 | 2019-08-14 | 36.862 | 221,875,152 | +303,946 | 5.82% | 8,178,805,774 |
| 2019-08-15 | 2019-08-13 | 36.396 | 221,571,206 | +3,401,153 | 5.81% | 8,064,377,623 |
| 2019-08-14 | 2019-08-12 | 37.503 | 218,170,053 | +76,190 | 5.72% | 8,181,982,033 |
| 2019-08-13 | 2019-08-09 | 37.153 | 218,093,863 | +763,239 | 5.72% | 8,102,921,671 |
| 2019-08-12 | 2019-08-08 | 38.202 | 217,330,624 | -2,016,853 | 5.70% | 8,302,373,809 |
| 2019-08-09 | 2019-08-07 | 37.969 | 219,347,477 | +1,072,084 | 5.75% | 8,328,326,756 |
| 2019-08-08 | 2019-08-06 | 37.386 | 218,275,393 | -969,045 | 5.72% | 8,160,510,424 |
| 2019-08-07 | 2019-08-05 | 38.435 | 219,244,438 | -733,373 | 5.75% | 8,426,554,560 |
| 2019-08-06 | 2019-08-02 | 40.414 | 219,977,811 | -369,200 | 5.77% | 8,890,288,683 |
| 2019-08-05 | 2019-08-01 | 41.404 | 220,347,011 | +680,358 | 5.78% | 9,123,348,851 |
| 2019-08-02 | 2019-07-31 | 41.696 | 219,666,653 | -329,102 | 5.76% | 9,159,139,467 |
| 2019-08-01 | 2019-07-30 | 43.268 | 219,995,755 | +411,271 | 5.77% | 9,518,765,581 |
| 2019-07-31 | 2019-07-29 | 42.919 | 219,584,484 | +146,402 | 5.76% | 9,424,246,872 |
| 2019-07-30 | 2019-07-26 | 43.443 | 219,438,082 | +69,296 | 5.76% | 9,532,972,564 |
| 2019-07-29 | 2019-07-25 | 43.734 | 219,368,786 | +207,151 | 5.76% | 9,593,835,902 |
| 2019-07-26 | 2019-07-24 | 43.210 | 219,161,635 | -484,506 | 5.75% | 9,469,912,233 |
| 2019-07-25 | 2019-07-23 | 43.326 | 219,646,141 | -1,158,178 | 5.76% | 9,516,429,399 |
| 2019-07-24 | 2019-07-22 | 44.433 | 220,804,319 | +2,364,772 | 5.79% | 9,810,917,393 |
| 2019-07-23 | 2019-07-19 | 45.248 | 218,439,547 | +1,587,123 | 5.73% | 9,883,933,232 |
| 2019-07-22 | 2019-07-18 | 44.899 | 216,852,424 | -109,880 | 5.69% | 9,736,349,971 |
| 2019-07-19 | 2019-07-17 | 46.238 | 216,962,304 | -133,084 | 5.69% | 10,031,879,422 |
| 2019-07-18 | 2019-07-16 | 45.481 | 217,095,388 | +490,999 | 5.70% | 9,873,682,280 |
| 2019-07-17 | 2019-07-15 | 44.782 | 216,604,389 | -494,302 | 5.68% | 9,699,986,038 |
| 2019-07-16 | 2019-07-12 | 44.083 | 217,098,691 | -260,513 | 5.70% | 9,570,411,274 |
| 2019-07-15 | 2019-07-11 | 43.792 | 217,359,204 | +286,719 | 5.70% | 9,518,606,919 |
| 2019-07-12 | 2019-07-10 | 43.676 | 217,072,485 | -884,649 | 5.70% | 9,480,768,853 |
| 2019-07-11 | 2019-07-09 | 42.919 | 217,957,134 | -1,222,348 | 5.72% | 9,354,403,376 |
| 2019-07-10 | 2019-07-08 | 43.559 | 219,179,482 | +2,185,556 | 5.75% | 9,547,265,742 |
| 2019-07-09 | 2019-07-05 | 44.374 | 216,993,926 | +3,142,208 | 5.69% | 9,628,975,146 |
| 2019-07-08 | 2019-07-04 | 45.423 | 213,851,718 | -2,122,440 | 5.61% | 9,713,703,953 |
| 2019-07-05 | 2019-07-03 | 45.073 | 215,974,158 | +482,892 | 5.67% | 9,734,648,334 |
| 2019-07-04 | 2019-07-02 | 45.888 | 215,491,266 | +125,948 | 5.65% | 9,888,568,062 |
| 2019-07-03 | 2019-06-28 | 44.724 | 215,365,318 | +918,691 | 5.65% | 9,631,956,303 |
| 2019-07-02 | 2019-06-27 | 44.957 | 214,446,627 | -105,427 | 5.63% | 9,640,821,389 |
| 2019-06-28 | 2019-06-26 | 44.899 | 214,552,054 | +574,542 | 5.63% | 9,633,066,794 |
| 2019-06-27 | 2019-06-25 | 44.840 | 213,977,512 | -2,045,995 | 5.62% | 9,594,809,924 |
| 2019-06-26 | 2019-06-24 | 45.423 | 216,023,507 | +645,828 | 5.67% | 9,812,352,285 |
| 2019-06-25 | 2019-06-21 | 45.073 | 215,377,679 | +28,213 | 5.65% | 9,707,763,112 |
| 2019-06-24 | 2019-06-20 | 45.015 | 215,349,466 | -502,671 | 5.65% | 9,693,950,775 |
| 2019-06-21 | 2019-06-19 | 43.676 | 215,852,137 | +4,633,114 | 5.67% | 9,427,469,434 |
| 2019-06-20 | 2019-06-18 | 43.035 | 211,219,023 | -55,452 | 5.54% | 9,089,813,754 |
| 2019-06-19 | 2019-06-17 | 42.569 | 211,274,475 | +85,291 | 5.55% | 8,993,773,066 |
| 2019-06-18 | 2019-06-14 | 42.860 | 211,189,184 | +698,929 | 5.54% | 9,051,634,383 |
| 2019-06-17 | 2019-06-13 | 43.210 | 210,490,255 | +849,781 | 5.52% | 9,095,224,356 |
| 2019-06-14 | 2019-06-12 | 41.579 | 209,640,474 | +287,632 | 5.50% | 8,716,675,161 |
| 2019-06-13 | 2019-06-11 | 42.802 | 209,352,842 | -478,704 | 5.49% | 8,960,736,713 |
| 2019-06-12 | 2019-06-10 | 40.706 | 209,831,546 | -965,929 | 5.51% | 8,541,329,444 |
| 2019-06-11 | 2019-06-06 | 38.493 | 210,797,475 | +2,664,442 | 5.53% | 8,114,175,204 |
| 2019-06-10 | 2019-06-05 | 40.844 | 208,133,033 | -20,606 | 5.46% | 8,500,979,256 |
| 2019-06-06 | 2019-06-04 | 39.886 | 208,153,639 | +5,775,214 | 5.46% | 8,302,364,678 |
| 2019-06-05 | 2019-06-03 | 39.347 | 202,378,425 | -7,094,765 | 5.46% | 7,962,934,621 |
| 2019-06-04 | 2019-05-31 | 40.485 | 209,473,190 | +2,099,734 | 5.65% | 8,480,446,353 |
| 2019-06-03 | 2019-05-30 | 39.946 | 207,373,456 | -632,548 | 5.60% | 8,283,665,780 |
| 2019-05-31 | 2019-05-29 | 39.826 | 208,006,004 | +223,997 | 5.61% | 8,284,018,973 |
| 2019-05-30 | 2019-05-28 | 40.664 | 207,782,007 | -2,951,198 | 5.61% | 8,449,310,691 |
| 2019-05-29 | 2019-05-27 | 39.467 | 210,733,205 | +1,120,415 | 5.69% | 8,316,909,115 |
| 2019-05-28 | 2019-05-24 | 39.167 | 209,612,790 | +1,456,972 | 5.66% | 8,209,923,222 |
| 2019-05-27 | 2019-05-23 | 38.688 | 208,155,818 | -260,358 | 5.62% | 8,053,128,718 |
| 2019-05-24 | 2019-05-22 | 40.185 | 208,416,176 | +667,238 | 5.63% | 8,375,244,844 |
| 2019-05-23 | 2019-05-21 | 40.245 | 207,748,938 | -2,165,329 | 5.61% | 8,360,873,530 |
| 2019-05-22 | 2019-05-20 | 39.107 | 209,914,267 | +216,211 | 5.67% | 8,209,159,744 |
| 2019-05-21 | 2019-05-17 | 41.084 | 209,698,056 | +1,486,820 | 5.67% | 8,615,135,031 |
| 2019-05-20 | 2019-05-16 | 43.599 | 208,211,236 | +82,783 | 5.63% | 9,077,768,648 |
| 2019-05-17 | 2019-05-15 | 43.240 | 208,128,453 | -1,978,342 | 5.62% | 8,999,372,377 |
| 2019-05-16 | 2019-05-14 | 43.180 | 210,106,795 | -212,461 | 5.68% | 9,072,331,932 |
| 2019-05-15 | 2019-05-10 | 45.096 | 210,319,256 | +543,484 | 5.68% | 9,484,568,593 |
| 2019-05-14 | 2019-05-09 | 43.299 | 209,775,772 | -457,580 | 5.67% | 9,083,164,804 |
| 2019-05-10 | 2019-05-08 | 45.096 | 210,233,352 | +527,287 | 5.68% | 9,480,694,662 |
| 2019-05-09 | 2019-05-07 | 46.414 | 209,706,065 | +954,711 | 5.67% | 9,733,213,780 |
| 2019-05-08 | 2019-05-06 | 46.294 | 208,751,354 | +822,785 | 5.64% | 9,663,898,586 |
| 2019-05-07 | 2019-05-03 | 48.510 | 207,928,569 | -216,154 | 5.62% | 10,086,552,476 |
| 2019-05-06 | 2019-05-02 | 48.809 | 208,144,723 | -264,459 | 5.62% | 10,159,365,437 |
| 2019-05-03 | 2019-04-30 | 48.450 | 208,409,182 | +2,967,199 | 5.63% | 10,097,385,551 |
| 2019-05-02 | 2019-04-29 | 48.450 | 205,441,983 | -1,324,535 | 5.55% | 9,953,625,320 |
| 2019-04-30 | 2019-04-26 | 48.450 | 206,766,518 | +3,133,663 | 5.59% | 10,017,798,790 |
| 2019-04-29 | 2019-04-25 | 47.671 | 203,632,855 | +786,319 | 5.50% | 9,707,434,900 |
| 2019-04-26 | 2019-04-24 | 49.348 | 202,846,536 | +158,110 | 5.48% | 10,010,099,079 |
| 2019-04-25 | 2019-04-23 | 48.031 | 202,688,426 | +706,531 | 5.48% | 9,735,245,036 |
| 2019-04-24 | 2019-04-18 | 50.007 | 201,981,895 | +1,070,626 | 5.46% | 10,100,491,016 |
| 2019-04-23 | 2019-04-17 | 49.588 | 200,911,269 | +727,424 | 5.43% | 9,962,726,367 |
| 2019-04-18 | 2019-04-16 | 51.744 | 200,183,845 | +388,528 | 5.41% | 10,358,248,789 |
| 2019-04-17 | 2019-04-15 | 52.163 | 199,795,317 | +675,503 | 5.41% | 10,421,903,039 |
| 2019-04-16 | 2019-04-12 | 51.504 | 199,119,814 | +1,123,754 | 5.39% | 10,255,491,947 |
| 2019-04-15 | 2019-04-11 | 50.306 | 197,996,060 | -296,687 | 5.36% | 9,960,460,166 |
| 2019-04-12 | 2019-04-10 | 51.145 | 198,292,747 | +261,653 | 5.36% | 10,141,641,831 |
| 2019-04-11 | 2019-04-09 | 51.684 | 198,031,094 | +50,101 | 5.36% | 10,234,997,741 |
| 2019-04-10 | 2019-04-08 | 50.606 | 197,980,993 | -1,535,985 | 5.36% | 10,018,986,142 |
| 2019-04-09 | 2019-04-04 | 47.492 | 199,516,978 | +8,938,629 | 5.40% | 9,475,379,526 |
| 2019-04-08 | 2019-04-03 | 48.031 | 190,578,349 | -141,035 | 5.16% | 9,153,590,872 |
| 2019-04-04 | 2019-04-02 | 48.150 | 190,719,384 | -1,024,309 | 5.16% | 9,183,208,669 |
| 2019-04-03 | 2019-04-01 | 47.911 | 191,743,693 | +5,053,877 | 5.19% | 9,186,596,542 |
| 2019-04-02 | 2019-03-29 | 46.833 | 186,689,816 | +2,447,435 | 5.05% | 8,743,210,801 |
| 2019-04-01 | 2019-03-28 | 45.156 | 184,242,381 | +1,038,737 | 4.99% | 8,319,638,425 |
| 2019-03-29 | 2019-03-27 | 44.857 | 183,203,644 | +3,198,444 | 4.97% | 8,217,874,302 |
| 2019-03-28 | 2019-03-26 | 43.539 | 180,005,200 | +2,781,499 | 4.88% | 7,837,237,914 |
| 2019-03-27 | 2019-03-25 | 44.318 | 177,223,701 | +2,457,703 | 4.81% | 7,854,112,004 |
| 2019-03-26 | 2019-03-22 | 45.455 | 174,765,998 | -3,174,039 | 4.74% | 7,944,055,799 |
| 2019-03-25 | 2019-03-21 | 45.455 | 177,940,037 | +1,666,650 | 4.83% | 8,088,332,965 |
| 2019-03-22 | 2019-03-20 | 46.054 | 176,273,387 | +3,080,270 | 4.78% | 8,118,142,267 |
| 2019-03-21 | 2019-03-19 | 45.216 | 173,193,117 | +1,335,328 | 4.70% | 7,831,070,771 |
| 2019-03-20 | 2019-03-18 | 45.695 | 171,857,789 | +5,280,757 | 4.66% | 7,853,031,272 |
| 2019-03-19 | 2019-03-15 | 42.760 | 166,577,032 | +2,032,194 | 4.52% | 7,122,900,870 |
| 2019-03-18 | 2019-03-14 | 40.844 | 164,544,838 | -6,665,899 | 4.46% | 6,720,664,348 |
| 2019-03-15 | 2019-03-13 | 43.299 | 171,210,737 | -3,214,812 | 4.64% | 7,413,321,975 |
| 2019-03-14 | 2019-03-12 | 42.461 | 174,425,549 | -3,470,929 | 4.73% | 7,406,276,174 |
| 2019-03-13 | 2019-03-11 | 40.604 | 177,896,478 | -2,668,183 | 4.83% | 7,223,382,499 |
| 2019-03-12 | 2019-03-08 | 38.209 | 180,564,661 | -487,201 | 4.90% | 6,899,172,509 |
| 2019-03-11 | 2019-03-07 | 42.880 | 181,051,862 | -545,198 | 4.91% | 7,763,536,277 |
| 2019-03-08 | 2019-03-06 | 43.419 | 181,597,060 | -471,719 | 4.93% | 7,884,794,674 |
| 2019-03-07 | 2019-03-05 | 43.539 | 182,068,779 | -1,005,658 | 4.94% | 7,927,083,983 |
| 2019-03-06 | 2019-03-04 | 42.701 | 183,074,437 | +969,974 | 4.97% | 7,817,372,485 |
| 2019-03-05 | 2019-03-01 | 39.347 | 182,104,463 | +383,006 | 4.94% | 7,165,219,974 |
| 2019-03-04 | 2019-02-28 | 39.347 | 181,721,457 | +1,924,686 | 4.93% | 7,150,149,930 |
| 2019-03-01 | 2019-02-27 | 38.628 | 179,796,771 | +908,102 | 4.88% | 6,945,206,632 |
| 2019-02-28 | 2019-02-26 | 39.766 | 178,888,669 | +4,258,833 | 4.85% | 7,113,682,552 |
| 2019-02-27 | 2019-02-25 | 41.084 | 174,629,836 | -684,021 | 4.74% | 7,174,408,987 |
| 2019-02-26 | 2019-02-22 | 40.305 | 175,313,857 | +1,272,205 | 4.76% | 7,066,020,247 |
| 2019-02-25 | 2019-02-21 | 38.389 | 174,041,652 | +724,119 | 4.72% | 6,681,204,966 |
| 2019-02-22 | 2019-02-20 | 39.107 | 173,317,533 | +1,077,276 | 4.71% | 6,777,963,857 |
| 2019-02-21 | 2019-02-19 | 37.790 | 172,240,257 | -18,260 | 4.68% | 6,508,899,903 |
| 2019-02-20 | 2019-02-18 | 37.311 | 172,258,517 | +2,192,905 | 4.68% | 6,427,059,483 |
| 2019-02-19 | 2019-02-15 | 37.311 | 170,065,612 | +3,504,239 | 4.62% | 6,345,240,999 |
| 2019-02-18 | 2019-02-14 | 37.850 | 166,561,373 | +1,771,461 | 4.52% | 6,304,271,949 |
| 2019-02-15 | 2019-02-13 | 38.748 | 164,789,912 | +9,977,287 | 4.48% | 6,385,258,314 |
| 2019-02-14 | 2019-02-12 | 37.850 | 154,812,625 | +1,590,316 | 4.20% | 5,859,587,200 |
| 2019-02-13 | 2019-02-11 | 39.107 | 153,222,309 | +617,788 | 4.16% | 5,992,095,863 |
| 2019-02-12 | 2019-02-08 | 39.646 | 152,604,521 | +4,446,710 | 4.14% | 6,050,189,231 |
| 2019-02-11 | 2019-02-04 | 38.329 | 148,157,811 | +5,469,945 | 4.02% | 5,678,689,141 |
| 2019-02-08 | 2019-01-31 | 37.131 | 142,687,866 | -842,537 | 3.88% | 5,298,126,227 |
| 2019-02-01 | 2019-01-30 | 35.993 | 143,530,403 | +4,690,634 | 3.90% | 5,166,089,728 |
| 2019-01-31 | 2019-01-29 | 34.017 | 138,839,769 | +1,805,390 | 3.77% | 4,722,867,775 |
| 2019-01-30 | 2019-01-28 | 33.897 | 137,034,379 | +402,100 | 3.72% | 4,645,040,832 |
| 2019-01-29 | 2019-01-25 | 33.298 | 136,632,279 | +1,385,037 | 3.71% | 4,549,583,840 |
| 2019-01-28 | 2019-01-24 | 32.400 | 135,247,242 | +4,272,360 | 3.67% | 4,381,968,502 |
| 2019-01-25 | 2019-01-23 | 31.142 | 130,974,882 | -71,137 | 3.56% | 4,078,823,645 |
| 2019-01-24 | 2019-01-22 | 31.202 | 131,046,019 | +867,055 | 3.56% | 4,088,887,147 |
| 2019-01-23 | 2019-01-21 | 31.621 | 130,178,964 | -1,868,273 | 3.54% | 4,116,406,945 |
| 2019-01-22 | 2019-01-18 | 31.561 | 132,047,237 | +363,778 | 3.59% | 4,167,575,750 |
| 2019-01-21 | 2019-01-17 | 30.783 | 131,683,459 | +2,539,590 | 3.58% | 4,053,572,207 |
| 2019-01-18 | 2019-01-16 | 31.621 | 129,143,869 | +3,681,346 | 3.51% | 4,083,676,064 |
| 2019-01-17 | 2019-01-15 | 30.902 | 125,462,523 | -770,714 | 3.41% | 3,877,102,540 |
| 2019-01-16 | 2019-01-14 | 29.465 | 126,233,237 | +1,936,788 | 3.43% | 3,719,481,393 |
| 2019-01-15 | 2019-01-11 | 30.064 | 124,296,449 | +2,531,541 | 3.38% | 3,736,852,944 |
| 2019-01-14 | 2019-01-10 | 30.184 | 121,764,908 | +1,901,144 | 3.31% | 3,675,329,244 |
| 2019-01-11 | 2019-01-09 | 28.627 | 119,863,764 | -2,217,788 | 3.26% | 3,431,305,424 |
| 2019-01-10 | 2019-01-08 | 28.687 | 122,081,552 | -1,045 | 3.32% | 3,502,104,685 |
| 2019-01-09 | 2019-01-07 | 29.285 | 122,082,597 | +53,602 | 3.32% | 3,575,248,121 |
| 2019-01-08 | 2019-01-04 | 28.866 | 122,028,995 | +3,135,420 | 3.32% | 3,522,521,411 |
| 2019-01-07 | 2019-01-03 | 27.908 | 118,893,575 | +685,986 | 3.23% | 3,318,087,783 |
| 2019-01-04 | 2019-01-02 | 27.728 | 118,207,589 | -1,299,930 | 3.21% | 3,277,705,419 |
| 2019-01-03 | 2018-12-31 | 30.543 | 119,507,519 | -1,702,647 | 3.25% | 3,650,135,405 |
| 2019-01-02 | 2018-12-27 | 29.226 | 121,210,166 | -1,170,819 | 3.29% | 3,542,439,459 |
| 2018-12-28 | 2018-12-24 | 29.705 | 122,380,985 | -1,072,461 | 3.33% | 3,635,291,070 |
| 2018-12-27 | 2018-12-20 | 30.723 | 123,453,446 | +2,235,096 | 3.36% | 3,792,836,755 |
| 2018-12-21 | 2018-12-19 | 30.603 | 121,218,350 | -3,316,147 | 3.30% | 3,709,649,151 |
| 2018-12-20 | 2018-12-18 | 30.663 | 124,534,497 | +1,192,685 | 3.39% | 3,818,591,493 |
| 2018-12-19 | 2018-12-17 | 32.519 | 123,341,812 | +1,380,303 | 3.35% | 4,011,009,796 |
| 2018-12-18 | 2018-12-14 | 32.699 | 121,961,509 | +4,180,849 | 3.32% | 3,988,035,362 |
| 2018-12-17 | 2018-12-13 | 33.238 | 117,780,660 | -145,594 | 3.20% | 3,914,808,616 |
| 2018-12-14 | 2018-12-12 | 31.561 | 117,926,254 | -126,566 | 3.21% | 3,721,899,887 |
| 2018-12-13 | 2018-12-11 | 30.543 | 118,052,820 | +138,894 | 3.21% | 3,605,704,323 |
| 2018-12-12 | 2018-12-10 | 30.124 | 117,913,926 | -95,812 | 3.21% | 3,552,030,232 |
| 2018-12-11 | 2018-12-07 | 30.843 | 118,009,738 | +117,519 | 3.21% | 3,639,725,606 |
| 2018-12-10 | 2018-12-06 | 30.663 | 117,892,219 | -256,204 | 3.21% | 3,614,919,845 |
| 2018-12-07 | 2018-12-05 | 31.262 | 118,148,423 | +570,616 | 3.21% | 3,693,533,148 |
| 2018-12-06 | 2018-12-04 | 30.723 | 117,577,807 | -2,121,190 | 3.20% | 3,612,320,615 |
| 2018-12-05 | 2018-12-03 | 31.382 | 119,698,997 | -6,455,623 | 3.25% | 3,756,344,083 |
| 2018-12-04 | 2018-11-30 | 31.142 | 126,154,620 | -2,135,138 | 3.43% | 3,928,710,903 |
| 2018-12-03 | 2018-11-29 | 29.824 | 128,289,758 | +1,492,771 | 3.49% | 3,826,175,596 |
| 2018-11-30 | 2018-11-28 | 30.304 | 126,796,987 | +1,777,583 | 3.45% | 3,842,403,944 |
| 2018-11-29 | 2018-11-27 | 29.285 | 125,019,404 | +397,018 | 3.40% | 3,661,253,940 |
| 2018-11-28 | 2018-11-26 | 29.405 | 124,622,386 | +2,907,945 | 3.39% | 3,664,553,975 |
| 2018-11-27 | 2018-11-23 | 29.106 | 121,714,441 | -1,463,330 | 3.31% | 3,542,598,601 |
| 2018-11-26 | 2018-11-22 | 30.124 | 123,177,771 | -346,587 | 3.35% | 3,710,597,902 |
| 2018-11-23 | 2018-11-21 | 31.142 | 123,524,358 | -174,758 | 3.36% | 3,846,799,206 |
| 2018-11-22 | 2018-11-20 | 30.064 | 123,699,116 | +808,643 | 3.36% | 3,718,894,703 |
| 2018-11-21 | 2018-11-19 | 30.004 | 122,890,473 | +2,801,405 | 3.34% | 3,687,223,902 |
| 2018-11-20 | 2018-11-16 | 28.567 | 120,089,068 | +77,131 | 3.27% | 3,430,563,180 |
| 2018-11-19 | 2018-11-15 | 28.567 | 120,011,937 | +884,129 | 3.26% | 3,428,359,793 |
| 2018-11-16 | 2018-11-14 | 27.668 | 119,127,808 | +1,493,386 | 3.24% | 3,296,087,217 |
| 2018-11-15 | 2018-11-13 | 26.890 | 117,634,422 | +921,894 | 3.20% | 3,163,183,107 |
| 2018-11-14 | 2018-11-12 | 26.231 | 116,712,528 | +438,017 | 3.17% | 3,061,506,284 |
| 2018-11-13 | 2018-11-09 | 25.932 | 116,274,511 | -10,916,452 | 3.16% | 3,015,199,045 |
| 2018-11-12 | 2018-11-08 | 26.830 | 127,190,963 | -576,753 | 3.46% | 3,412,540,688 |
| 2018-11-09 | 2018-11-07 | 27.249 | 127,767,716 | -121,763 | 3.47% | 3,481,577,738 |
| 2018-11-08 | 2018-11-06 | 27.489 | 127,889,479 | -10,269,042 | 3.48% | 3,515,532,137 |
| 2018-11-07 | 2018-11-05 | 27.788 | 138,158,521 | -530,980 | 3.76% | 3,839,186,632 |
| 2018-11-06 | 2018-11-02 | 28.746 | 138,689,501 | +10,426,067 | 3.77% | 3,986,836,189 |
| 2018-11-05 | 2018-11-01 | 27.788 | 128,263,434 | +1,425,674 | 3.49% | 3,564,219,258 |
| 2018-11-02 | 2018-10-31 | 25.513 | 126,837,760 | -984,170 | 3.45% | 3,235,949,471 |
| 2018-11-01 | 2018-10-30 | 25.033 | 127,821,930 | -24,212 | 3.48% | 3,199,817,588 |
| 2018-10-31 | 2018-10-29 | 24.614 | 127,846,142 | -648,992 | 3.48% | 3,146,828,085 |
| 2018-10-30 | 2018-10-26 | 25.153 | 128,495,134 | +829,774 | 3.49% | 3,232,060,940 |
| 2018-10-29 | 2018-10-25 | 25.393 | 127,665,360 | +552,143 | 3.47% | 3,241,772,244 |
| 2018-10-26 | 2018-10-24 | 24.015 | 127,113,217 | +691,070 | 3.46% | 3,052,661,514 |
| 2018-10-25 | 2018-10-23 | 23.955 | 126,422,147 | -1,805,365 | 3.44% | 3,028,494,028 |
| 2018-10-24 | 2018-10-22 | 25.333 | 128,227,512 | +1,429,350 | 3.49% | 3,248,367,464 |
| 2018-10-23 | 2018-10-19 | 24.734 | 126,798,162 | +3,227,886 | 3.45% | 3,136,220,424 |
| 2018-10-22 | 2018-10-18 | 23.500 | 123,570,276 | -1,481,045 | 3.36% | 2,903,932,947 |
| 2018-10-19 | 2018-10-16 | 24.315 | 125,051,321 | +561,253 | 3.40% | 3,040,590,163 |
| 2018-10-18 | 2018-10-15 | 24.195 | 124,490,068 | -8,121,273 | 3.38% | 3,012,032,392 |
| 2018-10-16 | 2018-10-12 | 26.291 | 132,611,341 | +2,014,376 | 3.61% | 3,486,492,664 |
| 2018-10-15 | 2018-10-11 | 23.931 | 130,596,965 | -4,367,543 | 3.55% | 3,125,374,991 |
| 2018-10-12 | 2018-10-10 | 25.692 | 134,964,508 | +4,129,687 | 3.67% | 3,467,531,674 |
| 2018-10-11 | 2018-10-09 | 26.351 | 130,834,821 | -85,538 | 3.56% | 3,447,621,575 |
| 2018-10-10 | 2018-10-08 | 26.291 | 130,920,359 | -718,959 | 3.56% | 3,442,034,956 |
| 2018-10-09 | 2018-10-05 | 27.968 | 131,639,318 | +13,406 | 3.58% | 3,681,680,294 |
| 2018-10-08 | 2018-10-04 | 28.327 | 131,625,912 | +1,378,644 | 3.58% | 3,728,602,641 |
| 2018-10-05 | 2018-10-03 | 28.387 | 130,247,268 | -8,320,142 | 3.54% | 3,697,349,737 |
| 2018-10-04 | 2018-10-02 | 28.327 | 138,567,410 | +1,990,900 | 3.77% | 3,925,236,323 |
| 2018-10-03 | 2018-09-28 | 28.866 | 136,576,510 | -2,750,609 | 3.71% | 3,942,453,846 |
| 2018-10-02 | 2018-09-27 | 30.962 | 139,327,119 | -3,397,916 | 3.79% | 4,313,896,972 |
| 2018-09-28 | 2018-09-26 | 30.962 | 142,725,035 | -407,294 | 3.88% | 4,419,104,484 |
| 2018-09-27 | 2018-09-24 | 31.441 | 143,132,329 | +10,888,202 | 3.89% | 4,500,291,134 |
| 2018-09-26 | 2018-09-21 | 32.759 | 132,244,127 | +3,477,010 | 3.60% | 4,332,187,940 |
| 2018-09-24 | 2018-09-20 | 31.382 | 128,767,117 | -676,610 | 3.50% | 4,040,916,049 |
| 2018-09-21 | 2018-09-19 | 31.022 | 129,443,727 | +4,023,416 | 3.52% | 4,015,635,985 |
| 2018-09-20 | 2018-09-18 | 29.765 | 125,420,311 | +1,968,201 | 3.41% | 3,733,084,589 |
| 2018-09-19 | 2018-09-17 | 28.986 | 123,452,110 | -4,592,059 | 3.36% | 3,578,388,155 |
| 2018-09-18 | 2018-09-14 | 29.824 | 128,044,169 | +12,091,176 | 3.48% | 3,818,851,032 |
| 2018-09-17 | 2018-09-13 | 29.166 | 115,952,993 | -1,799,408 | 3.15% | 3,381,851,186 |
| 2018-09-14 | 2018-09-12 | 27.489 | 117,752,401 | -1,708,625 | 3.20% | 3,236,875,724 |
| 2018-09-13 | 2018-09-11 | 27.429 | 119,461,026 | +4,825 | 3.25% | 3,276,689,483 |
| 2018-09-12 | 2018-09-10 | 27.848 | 119,456,201 | +330,227 | 3.25% | 3,326,635,522 |
| 2018-09-11 | 2018-09-07 | 28.986 | 119,125,974 | +791,735 | 3.24% | 3,452,990,591 |
| 2018-09-10 | 2018-09-06 | 28.507 | 118,334,239 | +2,579,725 | 3.22% | 3,373,346,428 |
| 2018-09-07 | 2018-09-05 | 28.926 | 115,754,514 | -914,854 | 3.15% | 3,348,332,940 |
| 2018-09-06 | 2018-09-04 | 31.441 | 116,669,368 | +4,135,596 | 3.17% | 3,668,256,683 |
| 2018-09-05 | 2018-09-03 | 31.082 | 112,533,772 | -687,945 | 3.06% | 3,497,790,572 |
| 2018-09-04 | 2018-08-31 | 30.783 | 113,221,717 | +3,354,745 | 3.08% | 3,485,269,971 |
| 2018-09-03 | 2018-08-30 | 30.783 | 109,866,972 | +1,192,913 | 2.99% | 3,382,001,867 |
| 2018-08-31 | 2018-08-29 | 31.980 | 108,674,059 | -164,022 | 2.96% | 3,475,447,353 |
| 2018-08-30 | 2018-08-28 | 30.902 | 108,838,081 | +600,955 | 2.96% | 3,363,366,128 |
| 2018-08-29 | 2018-08-27 | 31.681 | 108,237,126 | +1,371,902 | 2.94% | 3,429,063,226 |
| 2018-08-28 | 2018-08-24 | 29.705 | 106,865,224 | -880,197 | 2.91% | 3,174,399,965 |
| 2018-08-27 | 2018-08-23 | 30.363 | 107,745,421 | -2,930,698 | 2.93% | 3,271,525,807 |
| 2018-08-24 | 2018-08-22 | 30.184 | 110,676,119 | +4,150,582 | 3.01% | 3,340,627,307 |
| 2018-08-23 | 2018-08-21 | 30.363 | 106,525,537 | -1,854,953 | 2.90% | 3,234,485,885 |
| 2018-08-22 | 2018-08-20 | 28.567 | 108,380,490 | +4,080,211 | 2.95% | 3,096,086,302 |
| 2018-08-21 | 2018-08-17 | 27.668 | 104,300,279 | -30,932 | 2.84% | 2,885,831,798 |
| 2018-08-20 | 2018-08-16 | 27.848 | 104,331,211 | +631,932 | 2.84% | 2,905,432,365 |
| 2018-08-17 | 2018-08-15 | 26.950 | 103,699,279 | -272,936 | 2.82% | 2,794,678,278 |
| 2018-08-16 | 2018-08-14 | 29.046 | 103,972,215 | -1,220,321 | 2.83% | 3,019,969,825 |
| 2018-08-15 | 2018-08-13 | 30.064 | 105,192,536 | +106,327 | 2.86% | 3,162,512,212 |
| 2018-08-14 | 2018-08-10 | 31.262 | 105,086,209 | -1,487,226 | 2.86% | 3,285,184,740 |
| 2018-08-13 | 2018-08-09 | 29.645 | 106,573,435 | +1,306,815 | 2.90% | 3,159,349,933 |
| 2018-08-10 | 2018-08-08 | 27.609 | 105,266,620 | -4,599,001 | 2.86% | 2,906,264,738 |
| 2018-08-09 | 2018-08-07 | 28.387 | 109,865,621 | -6,782,343 | 2.99% | 3,118,772,709 |
| 2018-08-08 | 2018-08-06 | 26.231 | 116,647,964 | -2,143,809 | 3.17% | 3,059,812,695 |
| 2018-08-07 | 2018-08-03 | 26.830 | 118,791,773 | +5,080,134 | 3.23% | 3,187,189,948 |
| 2018-08-06 | 2018-08-02 | 27.010 | 113,711,639 | +663,269 | 3.09% | 3,071,319,732 |
| 2018-08-03 | 2018-08-01 | 27.728 | 113,048,370 | -1,481,298 | 3.08% | 3,134,648,614 |
| 2018-08-02 | 2018-07-31 | 30.543 | 114,529,668 | -5,331,314 | 3.12% | 3,498,096,183 |
| 2018-08-01 | 2018-07-30 | 30.423 | 119,860,982 | -541,932 | 3.26% | 3,646,574,683 |
| 2018-07-31 | 2018-07-27 | 30.244 | 120,402,914 | -127,952 | 3.28% | 3,641,429,823 |
| 2018-07-30 | 2018-07-26 | 30.363 | 120,530,866 | +39,701 | 3.28% | 3,659,736,395 |
| 2018-07-27 | 2018-07-25 | 31.501 | 120,491,165 | +4,793,975 | 3.28% | 3,795,635,644 |
| 2018-07-26 | 2018-07-24 | 31.741 | 115,697,190 | +909,360 | 3.15% | 3,672,334,642 |
| 2018-07-25 | 2018-07-23 | 30.064 | 114,787,830 | +1,408,557 | 3.12% | 3,450,985,478 |
| 2018-07-24 | 2018-07-20 | 28.986 | 113,379,273 | +3,512,504 | 3.08% | 3,286,416,469 |
| 2018-07-23 | 2018-07-19 | 28.986 | 109,866,769 | +453,343 | 2.99% | 3,184,602,878 |
| 2018-07-20 | 2018-07-18 | 30.723 | 109,413,426 | +213,688 | 2.98% | 3,361,487,889 |
| 2018-07-19 | 2018-07-17 | 30.962 | 109,199,738 | -737,006 | 2.97% | 3,381,082,036 |
| 2018-07-18 | 2018-07-16 | 31.441 | 109,936,744 | -961,309 | 2.99% | 3,456,573,073 |
| 2018-07-17 | 2018-07-13 | 32.819 | 110,898,053 | -317,590 | 3.02% | 3,639,553,005 |
| 2018-07-16 | 2018-07-12 | 32.819 | 111,215,643 | +609,798 | 3.03% | 3,649,975,962 |
| 2018-07-13 | 2018-07-11 | 31.980 | 110,605,845 | +836,349 | 3.01% | 3,537,226,775 |
| 2018-07-12 | 2018-07-10 | 32.579 | 109,769,496 | +1,421,789 | 2.99% | 3,576,219,267 |
| 2018-07-11 | 2018-07-09 | 32.639 | 108,347,707 | +1,277,281 | 2.95% | 3,536,387,083 |
| 2018-07-10 | 2018-07-06 | 31.202 | 107,070,426 | -223,686 | 2.91% | 3,340,802,659 |
| 2018-07-09 | 2018-07-05 | 31.142 | 107,294,112 | +170,316 | 2.92% | 3,341,356,406 |
| 2018-07-06 | 2018-07-04 | 30.483 | 107,123,796 | +838,430 | 2.91% | 3,265,482,080 |
| 2018-07-05 | 2018-07-03 | 32.220 | 106,285,366 | -4,048,992 | 2.89% | 3,424,516,924 |
| 2018-07-04 | 2018-06-29 | 32.879 | 110,334,358 | -955,651 | 3.00% | 3,627,660,912 |
| 2018-07-03 | 2018-06-28 | 29.944 | 111,290,009 | +796,962 | 3.03% | 3,332,496,873 |
| 2018-06-29 | 2018-06-27 | 30.304 | 110,493,047 | -6,257,987 | 3.01% | 3,348,336,026 |
| 2018-06-28 | 2018-06-26 | 33.178 | 116,751,034 | +1,501,757 | 3.18% | 3,873,593,729 |
| 2018-06-27 | 2018-06-25 | 34.855 | 115,249,277 | -2,924,115 | 3.14% | 4,017,027,113 |
| 2018-06-26 | 2018-06-22 | 37.071 | 118,173,392 | -133,649 | 3.22% | 4,380,804,971 |
| 2018-06-25 | 2018-06-21 | 36.712 | 118,307,041 | +11,560,419 | 3.22% | 4,343,248,072 |
| 2018-06-22 | 2018-06-20 | 36.412 | 106,746,622 | -2,322,148 | 2.90% | 3,886,881,395 |
| 2018-06-21 | 2018-06-19 | 35.993 | 109,068,770 | -476,009 | 2.97% | 3,925,712,187 |
| 2018-06-20 | 2018-06-15 | 38.269 | 109,544,779 | -781,000 | 2.98% | 4,192,143,210 |
| 2018-06-19 | 2018-06-14 | 38.808 | 110,325,779 | -1,197,458 | 3.00% | 4,281,496,342 |
| 2018-06-15 | 2018-06-13 | 40.933 | 111,523,237 | -444,232 | 3.03% | 4,564,991,152 |
| 2018-06-14 | 2018-06-12 | 40.384 | 111,967,469 | +2,438,023 | 3.05% | 4,521,701,657 |
| 2018-06-13 | 2018-06-11 | 39.591 | 109,529,446 | +1,637,212 | 3.04% | 4,336,383,081 |
| 2018-06-12 | 2018-06-08 | 38.615 | 107,892,234 | -1,850,322 | 2.99% | 4,166,255,971 |
| 2018-06-11 | 2018-06-07 | 39.957 | 109,742,556 | +1,167,093 | 3.04% | 4,384,988,155 |
| 2018-06-08 | 2018-06-06 | 40.018 | 108,575,463 | +325,398 | 3.01% | 4,344,978,010 |
| 2018-06-07 | 2018-06-05 | 39.774 | 108,250,065 | +1,593,935 | 3.00% | 4,305,541,850 |
| 2018-06-06 | 2018-06-04 | 39.530 | 106,656,130 | +3,267,338 | 2.96% | 4,216,119,197 |
| 2018-06-05 | 2018-06-01 | 37.334 | 103,388,792 | +45,079 | 2.87% | 3,859,907,850 |
| 2018-06-04 | 2018-05-31 | 36.419 | 103,343,713 | -5,233,810 | 2.86% | 3,763,660,540 |
| 2018-06-01 | 2018-05-30 | 35.626 | 108,577,523 | -999,419 | 3.01% | 3,868,163,569 |
| 2018-05-31 | 2018-05-29 | 38.066 | 109,576,942 | -969,863 | 3.04% | 4,171,150,110 |
| 2018-05-30 | 2018-05-28 | 38.798 | 110,546,805 | +6,141,300 | 3.06% | 4,288,993,265 |
| 2018-05-29 | 2018-05-25 | 39.103 | 104,405,505 | -444,397 | 2.89% | 4,082,568,509 |
| 2018-05-28 | 2018-05-24 | 39.896 | 104,849,902 | -2,172,072 | 2.91% | 4,183,095,991 |
| 2018-05-25 | 2018-05-23 | 40.201 | 107,021,974 | -191,007 | 2.97% | 4,302,396,437 |
| 2018-05-24 | 2018-05-21 | 42.031 | 107,212,981 | -773,843 | 2.97% | 4,506,284,913 |
| 2018-05-23 | 2018-05-18 | 42.641 | 107,986,824 | -2,501,961 | 2.99% | 4,604,685,758 |
| 2018-05-21 | 2018-05-17 | 41.360 | 110,488,785 | -298,158 | 3.06% | 4,569,828,956 |
| 2018-05-18 | 2018-05-16 | 41.848 | 110,786,943 | +1,263,759 | 3.07% | 4,636,227,599 |
| 2018-05-17 | 2018-05-15 | 42.702 | 109,523,184 | +442,887 | 3.04% | 4,676,879,219 |
| 2018-05-16 | 2018-05-14 | 43.373 | 109,080,297 | +482,764 | 3.02% | 4,731,163,601 |
| 2018-05-15 | 2018-05-11 | 42.580 | 108,597,533 | -1,453,687 | 3.01% | 4,624,102,322 |
| 2018-05-14 | 2018-05-10 | 42.092 | 110,051,220 | -132,712 | 3.05% | 4,632,292,831 |
| 2018-05-11 | 2018-05-09 | 43.068 | 110,183,932 | -829,765 | 3.05% | 4,745,423,984 |
| 2018-05-10 | 2018-05-08 | 42.153 | 111,013,697 | -791,762 | 3.08% | 4,679,577,743 |
| 2018-05-09 | 2018-05-07 | 42.031 | 111,805,459 | -1,558,295 | 3.10% | 4,699,312,046 |
| 2018-05-08 | 2018-05-04 | 40.750 | 113,363,754 | -128,682 | 3.14% | 4,619,582,579 |
| 2018-05-07 | 2018-05-03 | 41.299 | 113,492,436 | +272,166 | 3.15% | 4,687,136,917 |
| 2018-05-04 | 2018-05-02 | 42.702 | 113,220,270 | +943,560 | 3.14% | 4,834,752,868 |
| 2018-05-03 | 2018-04-30 | 41.360 | 112,276,710 | -391,783 | 3.11% | 4,643,777,741 |
| 2018-05-02 | 2018-04-27 | 41.970 | 112,668,493 | +1,434,099 | 3.12% | 4,728,713,228 |
| 2018-04-30 | 2018-04-26 | 41.543 | 111,234,394 | +1,805,202 | 3.08% | 4,621,024,366 |
| 2018-04-27 | 2018-04-25 | 42.092 | 109,429,192 | +518,007 | 3.03% | 4,606,110,333 |
| 2018-04-26 | 2018-04-24 | 41.787 | 108,911,185 | -614,472 | 3.02% | 4,551,086,692 |
| 2018-04-25 | 2018-04-23 | 38.737 | 109,525,657 | +1,961,576 | 3.04% | 4,242,693,374 |
| 2018-04-24 | 2018-04-20 | 39.530 | 107,564,081 | -8,356 | 2.98% | 4,252,010,520 |
| 2018-04-23 | 2018-04-19 | 40.323 | 107,572,437 | +2,122,790 | 2.98% | 4,337,650,140 |
| 2018-04-20 | 2018-04-18 | 39.896 | 105,449,647 | +1,023,552 | 2.92% | 4,207,023,443 |
| 2018-04-19 | 2018-04-17 | 38.798 | 104,426,095 | +2,909,478 | 2.89% | 4,051,522,052 |
| 2018-04-18 | 2018-04-16 | 41.421 | 101,516,617 | +965,828 | 2.81% | 4,204,931,878 |
| 2018-04-17 | 2018-04-13 | 43.922 | 100,550,789 | +745,863 | 2.79% | 4,416,416,590 |
| 2018-04-16 | 2018-04-12 | 42.885 | 99,804,926 | +1,214,282 | 2.77% | 4,280,153,608 |
| 2018-04-13 | 2018-04-11 | 42.458 | 98,590,644 | +2,112,033 | 2.73% | 4,185,978,530 |
| 2018-04-12 | 2018-04-10 | 41.848 | 96,478,611 | -490,139 | 2.67% | 4,037,450,506 |
| 2018-04-11 | 2018-04-09 | 36.602 | 96,968,750 | -520,471 | 2.69% | 3,549,237,824 |
| 2018-04-10 | 2018-04-06 | 35.016 | 97,489,221 | +214,512 | 2.70% | 3,413,662,222 |
| 2018-04-09 | 2018-04-04 | 34.589 | 97,274,709 | -824,548 | 2.70% | 3,364,612,489 |
| 2018-04-06 | 2018-04-03 | 34.894 | 98,099,257 | -901,343 | 2.72% | 3,423,054,394 |
| 2018-04-04 | 2018-03-29 | 36.968 | 99,000,600 | -1,897,713 | 2.75% | 3,659,843,412 |
| 2018-04-03 | 2018-03-28 | 36.480 | 100,898,313 | +46,634 | 2.80% | 3,680,756,964 |
| 2018-03-29 | 2018-03-27 | 37.517 | 100,851,679 | -1,198,187 | 2.80% | 3,783,644,303 |
| 2018-03-28 | 2018-03-26 | 36.785 | 102,049,866 | -2,589,502 | 2.83% | 3,753,892,265 |
| 2018-03-27 | 2018-03-23 | 36.785 | 104,639,368 | -74,410 | 2.90% | 3,849,146,790 |
| 2018-03-26 | 2018-03-22 | 38.859 | 104,713,778 | -4,261,014 | 2.90% | 4,069,071,440 |
| 2018-03-23 | 2018-03-21 | 38.249 | 108,974,792 | +3,336,223 | 3.02% | 4,168,172,107 |
| 2018-03-22 | 2018-03-20 | 37.029 | 105,638,569 | +629,177 | 2.93% | 3,911,679,410 |
| 2018-03-21 | 2018-03-19 | 36.785 | 105,009,392 | -358,179 | 2.91% | 3,862,758,079 |
| 2018-03-20 | 2018-03-16 | 38.554 | 105,367,571 | -725,083 | 2.92% | 4,062,338,421 |
| 2018-03-19 | 2018-03-15 | 38.798 | 106,092,654 | -662,150 | 2.94% | 4,116,181,182 |
| 2018-03-16 | 2018-03-14 | 36.846 | 106,754,804 | +829,735 | 2.96% | 3,933,475,229 |
| 2018-03-15 | 2018-03-13 | 36.541 | 105,925,069 | +422,885 | 2.94% | 3,870,594,110 |
| 2018-03-14 | 2018-03-12 | 36.724 | 105,502,184 | +334,700 | 2.93% | 3,874,449,412 |
| 2018-03-13 | 2018-03-09 | 37.212 | 105,167,484 | -5,132,120 | 2.92% | 3,913,482,288 |
| 2018-03-12 | 2018-03-08 | 36.785 | 110,299,604 | -40,162 | 3.06% | 4,057,357,902 |
| 2018-03-09 | 2018-03-07 | 35.321 | 110,339,766 | +462,255 | 3.06% | 3,897,289,575 |
| 2018-03-08 | 2018-03-06 | 36.053 | 109,877,511 | +3,224,699 | 3.05% | 3,961,396,808 |
| 2018-03-07 | 2018-03-05 | 34.162 | 106,652,812 | -2,391,685 | 2.96% | 3,643,446,451 |
| 2018-03-06 | 2018-03-02 | 34.772 | 109,044,497 | +2,524,797 | 3.02% | 3,791,671,137 |
| 2018-03-05 | 2018-03-01 | 34.711 | 106,519,700 | +485,823 | 2.95% | 3,697,381,420 |
| 2018-03-02 | 2018-02-28 | 35.016 | 106,033,877 | -3,333,899 | 2.94% | 3,712,860,114 |
| 2018-03-01 | 2018-02-27 | 35.260 | 109,367,776 | -103,204 | 3.03% | 3,856,286,328 |
| 2018-02-28 | 2018-02-26 | 37.395 | 109,470,980 | -460,345 | 3.04% | 4,093,657,781 |
| 2018-02-27 | 2018-02-23 | 38.737 | 109,931,325 | +332,249 | 3.05% | 4,258,407,728 |
| 2018-02-26 | 2018-02-22 | 37.883 | 109,599,076 | +87,157 | 3.04% | 4,151,935,005 |
| 2018-02-23 | 2018-02-21 | 39.652 | 109,511,919 | -376,180 | 3.04% | 4,342,369,738 |
| 2018-02-22 | 2018-02-20 | 38.432 | 109,888,099 | +883,022 | 3.05% | 4,223,215,698 |
| 2018-02-21 | 2018-02-15 | 38.127 | 109,005,077 | -4,004,496 | 3.02% | 4,156,031,177 |
| 2018-02-20 | 2018-02-13 | 34.467 | 113,009,573 | -1,591,825 | 3.13% | 3,895,074,200 |
| 2018-02-14 | 2018-02-12 | 33.491 | 114,601,398 | -5,313,549 | 3.18% | 3,838,082,568 |
| 2018-02-13 | 2018-02-09 | 33.491 | 119,914,947 | +1,134,690 | 3.33% | 4,016,037,115 |
| 2018-02-12 | 2018-02-08 | 36.297 | 118,780,257 | -2,650,007 | 3.29% | 4,311,349,990 |
| 2018-02-09 | 2018-02-07 | 36.419 | 121,430,264 | -3,763,445 | 3.37% | 4,422,352,165 |
| 2018-02-08 | 2018-02-06 | 38.127 | 125,193,709 | +2,287,104 | 3.47% | 4,773,254,348 |
| 2018-02-07 | 2018-02-05 | 42.275 | 122,906,605 | -5,589,233 | 3.41% | 5,195,896,728 |
| 2018-02-06 | 2018-02-02 | 43.983 | 128,495,838 | +36,953 | 3.56% | 5,651,664,582 |
| 2018-02-05 | 2018-02-01 | 42.824 | 128,458,885 | +1,766,543 | 3.56% | 5,501,147,804 |
| 2018-02-02 | 2018-01-31 | 45.813 | 126,692,342 | +449,157 | 3.51% | 5,804,199,814 |
| 2018-02-01 | 2018-01-30 | 46.667 | 126,243,185 | -335,955 | 3.50% | 5,891,439,625 |
| 2018-01-31 | 2018-01-29 | 46.728 | 126,579,140 | -741,378 | 3.51% | 5,914,839,490 |
| 2018-01-30 | 2018-01-26 | 46.972 | 127,320,518 | -643,656 | 3.53% | 5,980,550,687 |
| 2018-01-29 | 2018-01-25 | 42.946 | 127,964,174 | +6,553,190 | 3.55% | 5,495,574,634 |
| 2018-01-26 | 2018-01-24 | 43.800 | 121,410,984 | -3,484,149 | 3.37% | 5,317,830,330 |
| 2018-01-25 | 2018-01-23 | 44.044 | 124,895,133 | +3,074,559 | 3.46% | 5,500,912,866 |
| 2018-01-24 | 2018-01-22 | 42.214 | 121,820,574 | -808,362 | 3.38% | 5,142,553,155 |
| 2018-01-23 | 2018-01-19 | 42.702 | 122,628,936 | -3,832,642 | 3.40% | 5,236,523,460 |
| 2018-01-22 | 2018-01-18 | 40.689 | 126,461,578 | +1,796,873 | 3.51% | 5,145,605,466 |
| 2018-01-19 | 2018-01-17 | 43.190 | 124,664,705 | +1,395,035 | 3.46% | 5,384,294,732 |
| 2018-01-18 | 2018-01-16 | 43.129 | 123,269,670 | +381,889 | 3.42% | 5,316,523,044 |
| 2018-01-17 | 2018-01-15 | 41.604 | 122,887,781 | +4,642,234 | 3.41% | 5,112,639,020 |
| 2018-01-16 | 2018-01-12 | 44.288 | 118,245,547 | +3,608,193 | 3.28% | 5,236,890,206 |
| 2018-01-15 | 2018-01-11 | 44.959 | 114,637,354 | +924,674 | 3.18% | 5,154,015,196 |
| 2018-01-12 | 2018-01-10 | 47.155 | 113,712,680 | -3,438,606 | 3.16% | 5,362,168,321 |
| 2018-01-11 | 2018-01-09 | 46.972 | 117,151,286 | +1,817,879 | 3.25% | 5,502,877,423 |
| 2018-01-10 | 2018-01-08 | 47.643 | 115,333,407 | +193,546 | 3.20% | 5,494,879,953 |
| 2018-01-09 | 2018-01-05 | 45.752 | 115,139,861 | -6,417,795 | 3.20% | 5,267,918,140 |
| 2018-01-08 | 2018-01-04 | 43.434 | 121,557,656 | +1,792,531 | 3.37% | 5,279,762,220 |
| 2018-01-05 | 2018-01-03 | 43.800 | 119,765,125 | +127,128 | 3.32% | 5,245,741,309 |
| 2018-01-04 | 2018-01-02 | 44.105 | 119,637,997 | +16,513,343 | 3.32% | 5,276,664,528 |
| 2018-01-03 | 2017-12-29 | 39.469 | 103,124,654 | -1,169,492 | 2.86% | 4,070,228,946 |
| 2018-01-02 | 2017-12-28 | 39.652 | 104,294,146 | +601,741 | 2.89% | 4,135,474,454 |
| 2017-12-29 | 2017-12-27 | 38.676 | 103,692,405 | +3,046,528 | 2.88% | 4,010,405,237 |
| 2017-12-28 | 2017-12-22 | 36.907 | 100,645,877 | -674,184 | 2.79% | 3,714,526,120 |
| 2017-12-27 | 2017-12-21 | 35.748 | 101,320,061 | +841,326 | 2.81% | 3,621,972,195 |
| 2017-12-22 | 2017-12-20 | 33.552 | 100,478,735 | +305,668 | 2.96% | 3,371,234,027 |
| 2017-12-21 | 2017-12-19 | 35.809 | 100,173,067 | +4,233,092 | 2.95% | 3,587,080,520 |
| 2017-12-20 | 2017-12-18 | 36.663 | 95,939,975 | +4,574,829 | 2.82% | 3,517,435,370 |
| 2017-12-19 | 2017-12-15 | 38.493 | 91,365,146 | +691,584 | 2.69% | 3,516,915,755 |
| 2017-12-18 | 2017-12-14 | 43.068 | 90,673,562 | -99,262 | 2.67% | 3,905,147,403 |
| 2017-12-15 | 2017-12-13 | 41.116 | 90,772,824 | -1,690,512 | 2.67% | 3,732,224,821 |
| 2017-12-14 | 2017-12-12 | 40.750 | 92,463,336 | +715,161 | 2.72% | 3,767,888,775 |
| 2017-12-13 | 2017-12-11 | 41.604 | 91,748,175 | -2,648,235 | 2.70% | 3,817,102,854 |
| 2017-12-12 | 2017-12-08 | 41.238 | 94,396,410 | +2,331,594 | 2.78% | 3,892,729,509 |
| 2017-12-11 | 2017-12-07 | 39.347 | 92,064,816 | +2,359,523 | 2.71% | 3,622,475,506 |
| 2017-12-08 | 2017-12-06 | 40.140 | 89,705,293 | -50,337 | 2.64% | 3,600,775,261 |
| 2017-12-07 | 2017-12-05 | 42.519 | 89,755,630 | +1,468,420 | 2.64% | 3,816,335,359 |
| 2017-12-06 | 2017-12-04 | 42.946 | 88,287,210 | +236,479 | 2.60% | 3,791,599,919 |
| 2017-12-05 | 2017-12-01 | 42.458 | 88,050,731 | -2,224,272 | 2.59% | 3,738,473,090 |
| 2017-12-04 | 2017-11-30 | 43.922 | 90,275,003 | -4,309,482 | 2.66% | 3,965,080,980 |
| 2017-12-01 | 2017-11-29 | 47.155 | 94,584,485 | -155,514 | 2.78% | 4,460,170,397 |
| 2017-11-30 | 2017-11-28 | 46.606 | 94,739,999 | -1,049,612 | 2.79% | 4,415,488,803 |
| 2017-11-29 | 2017-11-27 | 44.898 | 95,789,611 | +303,330 | 2.82% | 4,300,790,398 |
| 2017-11-28 | 2017-11-24 | 47.277 | 95,486,281 | +607,072 | 2.81% | 4,514,344,882 |
| 2017-11-27 | 2017-11-23 | 46.667 | 94,879,209 | +698,027 | 2.79% | 4,427,764,806 |
| 2017-11-24 | 2017-11-22 | 47.582 | 94,181,182 | +1,251,575 | 2.77% | 4,481,369,900 |
| 2017-11-23 | 2017-11-21 | 46.606 | 92,929,607 | +187,695 | 2.74% | 4,331,112,978 |
| 2017-11-22 | 2017-11-20 | 43.739 | 92,741,912 | -44,260 | 2.73% | 4,056,460,528 |
| 2017-11-21 | 2017-11-17 | 43.251 | 92,786,172 | +328,430 | 2.73% | 4,013,114,458 |
| 2017-11-20 | 2017-11-16 | 43.251 | 92,457,742 | +100,815 | 2.72% | 3,998,909,462 |
| 2017-11-17 | 2017-11-15 | 42.275 | 92,356,927 | -593,413 | 2.72% | 3,904,404,119 |
| 2017-11-16 | 2017-11-14 | 42.214 | 92,950,340 | -758,161 | 2.74% | 3,923,820,489 |
| 2017-11-15 | 2017-11-13 | 44.471 | 93,708,501 | +168,844 | 2.76% | 4,167,336,526 |
| 2017-11-14 | 2017-11-10 | 45.020 | 93,539,657 | +285,231 | 2.75% | 4,211,183,717 |
| 2017-11-13 | 2017-11-09 | 43.861 | 93,254,426 | +801,236 | 2.75% | 4,090,255,121 |
| 2017-11-10 | 2017-11-08 | 42.702 | 92,453,190 | -2,934,386 | 2.72% | 3,947,953,185 |
| 2017-11-09 | 2017-11-07 | 44.166 | 95,387,576 | +4,762,460 | 2.81% | 4,212,912,433 |
| 2017-11-08 | 2017-11-06 | 42.153 | 90,625,116 | +1,985,486 | 2.67% | 3,820,134,697 |
| 2017-11-07 | 2017-11-03 | 45.264 | 88,639,630 | +3,279 | 2.61% | 4,012,212,192 |
| 2017-11-06 | 2017-11-02 | 44.837 | 88,636,351 | +230,062 | 2.61% | 3,974,214,112 |
| 2017-11-03 | 2017-11-01 | 44.959 | 88,406,289 | +167,749 | 2.60% | 3,974,684,874 |
| 2017-11-02 | 2017-10-31 | 48.436 | 88,238,540 | -53,276 | 2.60% | 4,273,964,096 |
| 2017-11-01 | 2017-10-30 | 47.521 | 88,291,816 | +120,330 | 2.60% | 4,195,753,453 |
| 2017-10-31 | 2017-10-27 | 47.277 | 88,171,486 | -4,867,386 | 2.60% | 4,168,520,256 |
| 2017-10-30 | 2017-10-26 | 50.023 | 93,038,872 | -1,182,726 | 2.74% | 4,654,042,471 |
| 2017-10-27 | 2017-10-25 | 50.877 | 94,221,598 | +578,659 | 2.78% | 4,793,674,814 |
| 2017-10-26 | 2017-10-24 | 51.121 | 93,642,939 | +4,880,193 | 2.76% | 4,787,084,656 |
| 2017-10-25 | 2017-10-23 | 49.169 | 88,762,746 | +773,131 | 2.61% | 4,364,332,443 |
| 2017-10-24 | 2017-10-20 | 48.131 | 87,989,615 | -8,608,577 | 2.59% | 4,235,068,840 |
| 2017-10-23 | 2017-10-19 | 45.813 | 96,598,192 | -1,369,029 | 2.85% | 4,425,486,175 |
| 2017-10-20 | 2017-10-18 | 48.192 | 97,967,221 | -985,533 | 2.89% | 4,721,281,914 |
| 2017-10-19 | 2017-10-17 | 45.081 | 98,952,754 | +5,880,101 | 2.91% | 4,460,919,412 |
| 2017-10-18 | 2017-10-16 | 45.447 | 93,072,653 | +1,717,004 | 2.74% | 4,229,903,111 |
| 2017-10-17 | 2017-10-13 | 46.362 | 91,355,649 | +2,419,111 | 2.69% | 4,235,464,568 |
| 2017-10-16 | 2017-10-12 | 47.399 | 88,936,538 | +823,069 | 2.62% | 4,215,540,753 |
| 2017-10-13 | 2017-10-11 | 45.142 | 88,113,469 | -654,840 | 2.60% | 3,977,645,481 |
| 2017-10-12 | 2017-10-10 | 48.680 | 88,768,309 | +3,429,436 | 2.61% | 4,321,284,816 |
| 2017-10-11 | 2017-10-09 | 47.094 | 85,338,873 | +5,283,103 | 2.51% | 4,018,983,813 |
| 2017-10-10 | 2017-10-06 | 49.779 | 80,055,770 | +65,932 | 2.36% | 3,985,059,877 |
| 2017-10-09 | 2017-10-04 | 48.802 | 79,989,838 | -215,818 | 2.36% | 3,903,703,802 |
| 2017-10-06 | 2017-10-03 | 45.630 | 80,205,656 | +6,056,002 | 2.36% | 3,659,810,903 |
| 2017-10-04 | 2017-09-29 | 43.617 | 74,149,654 | +529,399 | 2.18% | 3,234,202,616 |
| 2017-10-03 | 2017-09-28 | 41.299 | 73,620,255 | -3,599,064 | 2.17% | 3,040,451,216 |
| 2017-09-29 | 2017-09-27 | 42.702 | 77,219,319 | +2,523,442 | 2.28% | 3,297,433,613 |
| 2017-09-28 | 2017-09-26 | 38.615 | 74,695,877 | -3,684,451 | 2.20% | 2,884,379,459 |
| 2017-09-27 | 2017-09-25 | 39.042 | 78,380,328 | +2,551,199 | 2.31% | 3,060,124,557 |
| 2017-09-26 | 2017-09-22 | 42.214 | 75,829,129 | -1,426,156 | 2.24% | 3,201,062,955 |
| 2017-09-25 | 2017-09-21 | 43.678 | 77,255,285 | -645,848 | 2.28% | 3,374,374,456 |
| 2017-09-22 | 2017-09-20 | 44.593 | 77,901,133 | +2,301,633 | 2.30% | 3,473,867,140 |
| 2017-09-21 | 2017-09-19 | 45.874 | 75,599,500 | -47,272 | 2.23% | 3,468,077,686 |
| 2017-09-20 | 2017-09-18 | 42.031 | 75,646,772 | +1,928,680 | 2.23% | 3,179,520,840 |
| 2017-09-19 | 2017-09-15 | 40.872 | 73,718,092 | +6,366,544 | 2.18% | 3,013,012,561 |
| 2017-09-18 | 2017-09-14 | 36.358 | 67,351,548 | +549,576 | 1.99% | 2,448,758,154 |
| 2017-09-15 | 2017-09-13 | 35.382 | 66,801,972 | +736,687 | 1.97% | 2,363,574,686 |
| 2017-09-14 | 2017-09-12 | 33.857 | 66,065,285 | +749,591 | 1.95% | 2,236,754,653 |
| 2017-09-13 | 2017-09-11 | 32.759 | 65,315,694 | -5,316,613 | 1.93% | 2,139,655,650 |
| 2017-09-12 | 2017-09-08 | 30.929 | 70,632,307 | +377,628 | 2.08% | 2,184,557,117 |
| 2017-09-11 | 2017-09-07 | 30.929 | 70,254,679 | -1,721,732 | 2.07% | 2,172,877,619 |
| 2017-09-08 | 2017-09-06 | 31.600 | 71,976,411 | -2,421,608 | 2.12% | 2,274,426,991 |
| 2017-09-07 | 2017-09-05 | 30.868 | 74,398,019 | +135,019 | 2.20% | 2,296,486,739 |
| 2017-09-06 | 2017-09-04 | 28.671 | 74,263,000 | +545,780 | 2.19% | 2,129,229,138 |
| 2017-09-05 | 2017-09-01 | 27.817 | 73,717,220 | -207,622 | 2.18% | 2,050,623,098 |
| 2017-09-04 | 2017-08-31 | 28.671 | 73,924,842 | +435,317 | 2.18% | 2,119,533,652 |
| 2017-09-01 | 2017-08-30 | 27.939 | 73,489,525 | -5,540,787 | 2.17% | 2,053,255,391 |
| 2017-08-31 | 2017-08-29 | 25.377 | 79,030,312 | -1,430,255 | 2.33% | 2,005,575,800 |
| 2017-08-30 | 2017-08-28 | 24.645 | 80,460,567 | -777,241 | 2.38% | 1,982,971,659 |
| 2017-08-29 | 2017-08-25 | 24.462 | 81,237,808 | +913,434 | 2.40% | 1,987,259,687 |
| 2017-08-28 | 2017-08-24 | 24.328 | 80,324,374 | -372,239 | 2.37% | 1,954,134,952 |
| 2017-08-25 | 2017-08-22 | 23.718 | 80,696,613 | +5,420,135 | 2.38% | 1,913,963,347 |
| 2017-08-24 | 2017-08-21 | 23.401 | 75,276,478 | -3,135,763 | 2.22% | 1,761,529,592 |
| 2017-08-22 | 2017-08-18 | 21.888 | 78,412,241 | -6,088,479 | 2.32% | 1,716,280,839 |
| 2017-08-21 | 2017-08-17 | 22.596 | 84,500,720 | -9,698,021 | 2.49% | 1,909,340,747 |
| 2017-08-18 | 2017-08-16 | 22.547 | 94,198,741 | -181,957 | 2.78% | 2,123,875,789 |
| 2017-08-17 | 2017-08-15 | 22.596 | 94,380,698 | -364,020 | 2.79% | 2,132,584,343 |
| 2017-08-16 | 2017-08-14 | 23.059 | 94,744,718 | +2,554,830 | 2.80% | 2,184,735,476 |
| 2017-08-15 | 2017-08-11 | 22.400 | 92,189,888 | -742,600 | 2.72% | 2,065,085,386 |
| 2017-08-14 | 2017-08-10 | 23.669 | 92,932,488 | +6,152,365 | 2.74% | 2,199,638,656 |
| 2017-08-11 | 2017-08-09 | 24.108 | 86,780,123 | +9,025,089 | 2.56% | 2,092,132,812 |
| 2017-08-10 | 2017-08-08 | 23.596 | 77,755,034 | +3,827,083 | 2.30% | 1,834,708,337 |
| 2017-08-09 | 2017-08-07 | 22.571 | 73,927,951 | +4,984,553 | 2.18% | 1,668,639,219 |
| 2017-08-08 | 2017-08-04 | 23.010 | 68,943,398 | +4,417,926 | 2.04% | 1,586,413,592 |
| 2017-08-07 | 2017-08-03 | 22.669 | 64,525,472 | -64,415 | 1.91% | 1,462,712,419 |
| 2017-08-04 | 2017-08-02 | 23.328 | 64,589,887 | -6,519,293 | 1.91% | 1,506,726,622 |
| 2017-08-03 | 2017-08-01 | 24.523 | 71,109,180 | +4,606,171 | 2.10% | 1,743,828,524 |
| 2017-08-02 | 2017-07-31 | 25.377 | 66,503,009 | +3,914,211 | 2.07% | 1,687,666,695 |
| 2017-08-01 | 2017-07-28 | 24.767 | 62,588,798 | -1,376,298 | 1.95% | 1,550,153,475 |
| 2017-07-31 | 2017-07-27 | 25.377 | 63,965,096 | -652,950 | 1.99% | 1,623,261,320 |
| 2017-07-28 | 2017-07-26 | 23.645 | 64,618,046 | -850,259 | 2.02% | 1,527,881,397 |
| 2017-07-27 | 2017-07-25 | 22.693 | 65,468,305 | +6,576,977 | 2.05% | 1,485,682,782 |
| 2017-07-26 | 2017-07-24 | 24.523 | 58,891,328 | -2,531,943 | 1.84% | 1,444,207,029 |
| 2017-07-25 | 2017-07-21 | 24.084 | 61,423,271 | -1,324,663 | 1.92% | 1,479,320,031 |
| 2017-07-24 | 2017-07-20 | 23.962 | 62,747,934 | +1,324,051 | 1.96% | 1,503,567,617 |
| 2017-07-21 | 2017-07-19 | 20.985 | 61,423,883 | +338,346 | 1.92% | 1,288,984,703 |
| 2017-07-20 | 2017-07-18 | 19.448 | 61,085,537 | -1,581,489 | 1.91% | 1,187,978,996 |
| 2017-07-19 | 2017-07-17 | 20.985 | 62,667,026 | -778,105 | 1.96% | 1,315,072,151 |
| 2017-07-18 | 2017-07-14 | 20.595 | 63,445,131 | +939,296 | 1.98% | 1,306,630,495 |
| 2017-07-17 | 2017-07-13 | 20.253 | 62,505,835 | -213,681 | 1.95% | 1,265,932,934 |
| 2017-07-14 | 2017-07-12 | 20.497 | 62,719,516 | -1,835,172 | 1.96% | 1,285,564,968 |
| 2017-07-13 | 2017-07-11 | 20.521 | 64,554,688 | -2,834,445 | 2.02% | 1,324,755,792 |
| 2017-07-12 | 2017-07-10 | 18.057 | 67,389,133 | -1,869,577 | 2.11% | 1,216,840,437 |
| 2017-07-11 | 2017-07-07 | 18.057 | 69,258,710 | +132,780 | 2.16% | 1,250,599,247 |
| 2017-07-10 | 2017-07-06 | 19.399 | 69,125,930 | -59,099 | 2.16% | 1,340,973,392 |
| 2017-07-07 | 2017-07-05 | 19.277 | 69,185,029 | -91,331 | 2.16% | 1,333,678,848 |
| 2017-07-06 | 2017-07-04 | 19.570 | 69,276,360 | -182,020 | 2.17% | 1,355,724,590 |
| 2017-07-05 | 2017-07-03 | 20.595 | 69,458,380 | +1,581,886 | 2.17% | 1,430,471,275 |
| 2017-07-04 | 2017-06-30 | 19.911 | 67,876,494 | -1,126,472 | 2.12% | 1,351,517,288 |
| 2017-07-03 | 2017-06-29 | 18.935 | 69,002,966 | +821,774 | 2.16% | 1,306,596,603 |
| 2017-06-30 | 2017-06-28 | 18.008 | 68,181,192 | +3,333,097 | 2.13% | 1,227,815,174 |
| 2017-06-29 | 2017-06-27 | 18.277 | 64,848,095 | -28,687 | 2.03% | 1,185,198,478 |
| 2017-06-28 | 2017-06-26 | 18.301 | 64,876,782 | -38,088 | 2.03% | 1,187,305,851 |
| 2017-06-27 | 2017-06-23 | 17.276 | 64,914,870 | -2,614,046 | 2.03% | 1,121,474,735 |
| 2017-06-26 | 2017-06-22 | 17.130 | 67,528,916 | -240,611 | 2.11% | 1,156,748,474 |
| 2017-06-23 | 2017-06-21 | 17.520 | 67,769,527 | +34,245 | 2.12% | 1,187,328,639 |
| 2017-06-22 | 2017-06-20 | 17.496 | 67,735,282 | -664,193 | 2.12% | 1,185,075,838 |
| 2017-06-21 | 2017-06-19 | 17.349 | 68,399,475 | -1,542,229 | 2.14% | 1,186,682,161 |
| 2017-06-20 | 2017-06-16 | 16.666 | 69,941,704 | -1,463,948 | 2.19% | 1,165,652,119 |
| 2017-06-19 | 2017-06-15 | 17.496 | 71,405,652 | -13,750 | 2.23% | 1,249,291,513 |
| 2017-06-16 | 2017-06-14 | 17.422 | 71,419,402 | +384,929 | 2.24% | 1,244,303,911 |
| 2017-06-15 | 2017-06-13 | 18.765 | 71,034,473 | -3,563,519 | 2.23% | 1,332,930,628 |
| 2017-06-14 | 2017-06-12 | 16.690 | 74,597,992 | -899,135 | 2.34% | 1,245,074,343 |
| 2017-06-13 | 2017-06-09 | 16.593 | 75,497,127 | -2,213,201 | 2.37% | 1,252,712,418 |
| 2017-06-12 | 2017-06-08 | 17.325 | 77,710,328 | -238,512 | 2.44% | 1,346,322,598 |
| 2017-06-09 | 2017-06-07 | 17.227 | 77,948,840 | +589,016 | 2.44% | 1,342,846,595 |
| 2017-06-08 | 2017-06-06 | 17.081 | 77,359,824 | -609,421 | 2.42% | 1,321,373,393 |
| 2017-06-07 | 2017-06-05 | 16.983 | 77,969,245 | -2,854,099 | 2.44% | 1,324,172,649 |
| 2017-06-06 | 2017-06-02 | 16.105 | 80,823,344 | -4,087,877 | 2.53% | 1,301,645,722 |
| 2017-06-05 | 2017-06-01 | 15.641 | 84,911,221 | -38,522 | 2.66% | 1,328,113,405 |
| 2017-06-02 | 2017-05-31 | 15.446 | 84,949,743 | +102,450 | 2.66% | 1,312,132,897 |
| 2017-06-01 | 2017-05-29 | 15.739 | 84,847,293 | +2,766,525 | 2.66% | 1,335,395,014 |
| 2017-05-31 | 2017-05-26 | 14.250 | 82,080,768 | -60,279 | 2.57% | 1,169,677,951 |
| 2017-05-29 | 2017-05-25 | 14.641 | 82,141,047 | -769,735 | 2.58% | 1,202,606,452 |
| 2017-05-26 | 2017-05-24 | 14.714 | 82,910,782 | +2,871,992 | 2.60% | 1,219,945,328 |
| 2017-05-25 | 2017-05-23 | 14.493 | 80,038,790 | +7,676,168 | 2.51% | 1,159,963,195 |
| 2017-05-24 | 2017-05-22 | 14.693 | 72,362,622 | +2,193,985 | 2.27% | 1,063,206,265 |
| 2017-05-23 | 2017-05-19 | 13.892 | 70,168,637 | -3,737,079 | 2.26% | 974,767,756 |
| 2017-05-22 | 2017-05-18 | 13.141 | 73,905,716 | -119,855 | 2.38% | 971,186,112 |
| 2017-05-19 | 2017-05-17 | 12.891 | 74,025,571 | +104,458 | 2.38% | 954,232,329 |
| 2017-05-18 | 2017-05-16 | 12.966 | 73,921,113 | -1,718,721 | 2.38% | 958,436,596 |
| 2017-05-17 | 2017-05-15 | 12.790 | 75,639,834 | -27,180 | 2.43% | 967,467,976 |
| 2017-05-16 | 2017-05-12 | 12.866 | 75,667,014 | +260,473 | 2.43% | 973,497,513 |
| 2017-05-15 | 2017-05-11 | 12.815 | 75,406,541 | -1,443,055 | 2.43% | 966,371,496 |
| 2017-05-12 | 2017-05-10 | 12.665 | 76,849,596 | -4,449,902 | 2.47% | 973,323,562 |
| 2017-05-11 | 2017-05-09 | 13.116 | 81,299,498 | -271,374 | 2.62% | 1,066,311,964 |
| 2017-05-10 | 2017-05-08 | 12.365 | 81,570,872 | -256,490 | 2.62% | 1,008,619,093 |
| 2017-05-09 | 2017-05-05 | 12.365 | 81,827,362 | -15,114 | 2.63% | 1,011,790,577 |
| 2017-05-08 | 2017-05-04 | 12.428 | 81,842,476 | -5,150,628 | 2.63% | 1,017,098,804 |
| 2017-05-05 | 2017-05-02 | 12.841 | 86,993,104 | -2,704,621 | 2.80% | 1,117,036,395 |
| 2017-05-04 | 2017-04-28 | 12.690 | 89,697,725 | -1,431,165 | 2.89% | 1,138,294,189 |
| 2017-05-02 | 2017-04-27 | 13.341 | 91,128,890 | -705,389 | 2.93% | 1,215,761,596 |
| 2017-04-28 | 2017-04-26 | 13.667 | 91,834,279 | +8,395,059 | 2.96% | 1,255,054,527 |
| 2017-04-27 | 2017-04-25 | 13.742 | 83,439,220 | -1,942,671 | 2.69% | 1,146,588,842 |
| 2017-04-26 | 2017-04-24 | 13.291 | 85,381,891 | -1,666,437 | 2.75% | 1,134,815,924 |
| 2017-04-25 | 2017-04-21 | 13.892 | 87,048,328 | -361,284 | 2.80% | 1,209,256,827 |
| 2017-04-24 | 2017-04-20 | 14.042 | 87,409,612 | -696,445 | 2.82% | 1,227,403,012 |
| 2017-04-21 | 2017-04-19 | 14.242 | 88,106,057 | -101,552 | 2.84% | 1,254,825,002 |
| 2017-04-20 | 2017-04-18 | 14.367 | 88,207,609 | +322,801 | 2.84% | 1,267,310,618 |
| 2017-04-19 | 2017-04-13 | 14.793 | 87,884,808 | +118,257 | 2.84% | 1,300,069,053 |
| 2017-04-18 | 2017-04-12 | 14.317 | 87,766,551 | -2,380,172 | 2.83% | 1,256,580,141 |
| 2017-04-13 | 2017-04-11 | 14.493 | 90,146,723 | +3,217,606 | 2.91% | 1,306,452,544 |
| 2017-04-12 | 2017-04-10 | 14.242 | 86,929,117 | +778,423 | 2.81% | 1,238,062,775 |
| 2017-04-11 | 2017-04-07 | 14.718 | 86,150,694 | -1,449,660 | 2.78% | 1,267,947,400 |
| 2017-04-10 | 2017-04-06 | 14.543 | 87,600,354 | -1,071,851 | 2.83% | 1,273,934,575 |
| 2017-04-07 | 2017-04-05 | 13.366 | 88,672,205 | -2,472,428 | 2.86% | 1,185,206,150 |
| 2017-04-06 | 2017-04-03 | 13.216 | 91,144,633 | -1,818,431 | 2.94% | 1,204,564,762 |
| 2017-04-05 | 2017-03-31 | 12.615 | 92,963,064 | -219,095 | 3.00% | 1,172,751,770 |
| 2017-04-03 | 2017-03-30 | 12.565 | 93,182,159 | +26,425 | 3.01% | 1,170,850,962 |
| 2017-03-31 | 2017-03-29 | 12.841 | 93,155,734 | -8,056,101 | 3.01% | 1,196,167,748 |
| 2017-03-30 | 2017-03-28 | 12.765 | 101,211,835 | +2,568,895 | 3.27% | 1,292,012,175 |
| 2017-03-29 | 2017-03-27 | 11.739 | 98,642,940 | +2,278,195 | 3.18% | 1,157,987,794 |
| 2017-03-28 | 2017-03-24 | 12.340 | 96,364,745 | +129,340 | 3.12% | 1,189,132,440 |
| 2017-03-27 | 2017-03-23 | 12.327 | 96,235,405 | +837,035 | 3.12% | 1,186,331,998 |
| 2017-03-24 | 2017-03-22 | 11.977 | 95,398,370 | -3,071,299 | 3.09% | 1,142,583,709 |
| 2017-03-23 | 2017-03-21 | 12.040 | 98,469,669 | +493,383 | 3.19% | 1,185,530,375 |
| 2017-03-22 | 2017-03-20 | 11.163 | 97,976,286 | +2,554,246 | 3.17% | 1,093,757,294 |
| 2017-03-21 | 2017-03-17 | 11.101 | 95,422,040 | +3,827,202 | 3.09% | 1,059,271,902 |
| 2017-03-20 | 2017-03-16 | 11.526 | 91,594,838 | -486,285 | 2.97% | 1,055,761,363 |
| 2017-03-17 | 2017-03-15 | 11.614 | 92,081,123 | -132,800 | 2.98% | 1,069,433,339 |
| 2017-03-16 | 2017-03-14 | 11.614 | 92,213,923 | -152,812 | 2.99% | 1,070,975,683 |
| 2017-03-15 | 2017-03-13 | 11.576 | 92,366,735 | -4,671,148 | 2.99% | 1,069,282,503 |
| 2017-03-14 | 2017-03-10 | 11.113 | 97,037,883 | -1,924,072 | 3.14% | 1,078,423,678 |
| 2017-03-13 | 2017-03-09 | 10.725 | 98,961,955 | -3,103,605 | 3.20% | 1,061,412,563 |
| 2017-03-10 | 2017-03-08 | 10.600 | 102,065,560 | -1,262,327 | 3.30% | 1,081,926,526 |
| 2017-03-09 | 2017-03-07 | 10.125 | 103,327,887 | -838,051 | 3.35% | 1,046,167,455 |
| 2017-03-08 | 2017-03-06 | 9.975 | 104,165,938 | +6,217 | 3.37% | 1,039,008,704 |
| 2017-03-07 | 2017-03-03 | 9.787 | 104,159,721 | -99,080 | 3.37% | 1,019,393,116 |
| 2017-03-06 | 2017-03-02 | 10.125 | 104,258,801 | -75,061 | 3.38% | 1,055,592,712 |
| 2017-03-03 | 2017-03-01 | 10.100 | 104,333,862 | +502,592 | 3.38% | 1,053,741,183 |
| 2017-03-02 | 2017-02-28 | 10.100 | 103,831,270 | -319,614 | 3.36% | 1,048,665,152 |
| 2017-03-01 | 2017-02-27 | 10.200 | 104,150,884 | -348,978 | 3.37% | 1,062,320,848 |
| 2017-02-28 | 2017-02-24 | 10.237 | 104,499,862 | -1,351,445 | 3.38% | 1,069,803,849 |
| 2017-02-27 | 2017-02-23 | 10.125 | 105,851,307 | -1,330 | 3.43% | 1,071,716,413 |
| 2017-02-24 | 2017-02-22 | 9.737 | 105,852,637 | +484,214 | 3.43% | 1,030,662,356 |
| 2017-02-23 | 2017-02-21 | 9.499 | 105,368,423 | +53,585 | 3.41% | 1,000,892,400 |
| 2017-02-22 | 2017-02-20 | 9.374 | 105,314,838 | +110,267 | 3.41% | 987,203,115 |
| 2017-02-21 | 2017-02-17 | 9.424 | 105,204,571 | +1,252,534 | 3.41% | 991,436,084 |
| 2017-02-20 | 2017-02-16 | 9.211 | 103,952,037 | +578,500 | 3.37% | 957,515,811 |
| 2017-02-17 | 2017-02-15 | 9.199 | 103,373,537 | +4,657,921 | 3.35% | 950,893,439 |
| 2017-02-16 | 2017-02-14 | 8.936 | 98,715,616 | +159,008 | 3.20% | 882,102,813 |
| 2017-02-15 | 2017-02-13 | 9.161 | 98,556,608 | +342,785 | 3.19% | 902,884,016 |
| 2017-02-14 | 2017-02-10 | 9.336 | 98,213,823 | +2,051,918 | 3.18% | 916,951,952 |
| 2017-02-13 | 2017-02-09 | 9.149 | 96,161,905 | -4,312,585 | 3.12% | 879,742,495 |
| 2017-02-10 | 2017-02-08 | 9.124 | 100,474,490 | +1,741,964 | 3.26% | 916,681,516 |
| 2017-02-09 | 2017-02-07 | 8.523 | 98,732,526 | +327,562 | 3.20% | 841,477,476 |
| 2017-02-08 | 2017-02-06 | 8.460 | 98,404,964 | +904,568 | 3.19% | 832,527,980 |
| 2017-02-07 | 2017-02-03 | 8.711 | 97,500,396 | +218,232 | 3.16% | 849,279,722 |
| 2017-02-06 | 2017-02-02 | 8.698 | 97,282,164 | -353,703 | 3.15% | 846,161,308 |
| 2017-02-03 | 2017-02-01 | 8.635 | 97,635,867 | -2,821,642 | 3.16% | 843,128,196 |
| 2017-02-02 | 2017-01-27 | 8.660 | 100,457,509 | -2,635,152 | 3.26% | 870,008,779 |
| 2017-02-01 | 2017-01-25 | 8.660 | 103,092,661 | +4,417 | 3.34% | 892,830,421 |
| 2017-01-26 | 2017-01-24 | 8.648 | 103,088,244 | +877,330 | 3.34% | 891,502,006 |
| 2017-01-25 | 2017-01-23 | 8.573 | 102,210,914 | -462,640 | 3.31% | 876,239,807 |
| 2017-01-24 | 2017-01-20 | 8.360 | 102,673,554 | -100,678 | 3.33% | 858,361,427 |
| 2017-01-23 | 2017-01-19 | 8.210 | 102,774,232 | +1,077,432 | 3.33% | 843,768,319 |
| 2017-01-20 | 2017-01-18 | 8.373 | 101,696,800 | +5,662,698 | 3.30% | 851,468,412 |
| 2017-01-19 | 2017-01-17 | 8.373 | 96,034,102 | -3,455,659 | 3.11% | 804,056,807 |
| 2017-01-18 | 2017-01-16 | 8.385 | 99,489,761 | -3,665,805 | 3.23% | 834,234,845 |
| 2017-01-17 | 2017-01-13 | 9.124 | 103,155,566 | -1,191,889 | 3.35% | 941,142,380 |
| 2017-01-16 | 2017-01-12 | 8.786 | 104,347,455 | -170,549 | 3.38% | 916,756,734 |
| 2017-01-13 | 2017-01-11 | 8.936 | 104,518,004 | +1,325,726 | 3.39% | 933,951,781 |
| 2017-01-12 | 2017-01-10 | 8.748 | 103,192,278 | +797,942 | 3.35% | 902,733,400 |
| 2017-01-11 | 2017-01-09 | 8.748 | 102,394,336 | -1,850,561 | 3.32% | 895,752,946 |
| 2017-01-10 | 2017-01-06 | 8.360 | 104,244,897 | +784,650 | 3.38% | 871,498,016 |
| 2017-01-09 | 2017-01-05 | 8.448 | 103,460,247 | -2,169,854 | 3.35% | 874,001,985 |
| 2017-01-06 | 2017-01-04 | 8.510 | 105,630,101 | -50,339 | 3.43% | 898,942,148 |
| 2017-01-05 | 2017-01-03 | 8.247 | 105,680,440 | -922,085 | 3.43% | 871,595,868 |
| 2017-01-04 | 2016-12-30 | 8.072 | 106,602,525 | +422,689 | 3.46% | 860,522,721 |
| 2017-01-03 | 2016-12-29 | 8.060 | 106,179,836 | +507,785 | 3.44% | 855,781,814 |
| 2016-12-30 | 2016-12-28 | 7.997 | 105,672,051 | -66,094 | 3.43% | 845,076,705 |
| 2016-12-29 | 2016-12-23 | 8.047 | 105,738,145 | +973,644 | 3.43% | 850,898,573 |
| 2016-12-28 | 2016-12-22 | 8.022 | 104,764,501 | +1,628,276 | 3.40% | 840,441,160 |
| 2016-12-23 | 2016-12-21 | 8.197 | 103,136,225 | -257,688 | 3.35% | 845,449,490 |
| 2016-12-22 | 2016-12-20 | 8.072 | 103,393,913 | +567,497 | 3.35% | 834,621,988 |
| 2016-12-21 | 2016-12-19 | 8.160 | 102,826,416 | +898,177 | 3.34% | 839,049,205 |
| 2016-12-20 | 2016-12-16 | 8.535 | 101,928,239 | -793,440 | 3.31% | 869,989,540 |
| 2016-12-19 | 2016-12-15 | 8.323 | 102,721,679 | -345,982 | 3.33% | 854,907,034 |
| 2016-12-16 | 2016-12-14 | 8.348 | 103,067,661 | -4,042,378 | 3.34% | 860,366,297 |
| 2016-12-15 | 2016-12-13 | 8.410 | 107,110,039 | -2,208,862 | 3.48% | 900,812,877 |
| 2016-12-14 | 2016-12-12 | 8.085 | 109,318,901 | -3,079,588 | 3.55% | 883,818,139 |
| 2016-12-13 | 2016-12-09 | 8.247 | 112,398,489 | +1,331,192 | 3.65% | 927,002,751 |
| 2016-12-12 | 2016-12-08 | 7.985 | 111,067,297 | +2,505,274 | 3.60% | 886,833,350 |
| 2016-12-09 | 2016-12-07 | 7.534 | 108,562,023 | -954,945 | 3.52% | 817,917,602 |
| 2016-12-08 | 2016-12-06 | 7.484 | 109,516,968 | +402,649 | 3.55% | 819,629,783 |
| 2016-12-07 | 2016-12-05 | 7.497 | 109,114,319 | +248,825 | 3.54% | 817,981,920 |
| 2016-12-06 | 2016-12-02 | 7.622 | 108,865,494 | -1,413,394 | 3.53% | 829,741,239 |
| 2016-12-05 | 2016-12-01 | 7.509 | 110,278,888 | +234,225 | 3.58% | 828,092,334 |
| 2016-12-02 | 2016-11-30 | 7.371 | 110,044,663 | -2,985,292 | 3.57% | 811,184,073 |
| 2016-12-01 | 2016-11-29 | 7.359 | 113,029,955 | +210,146 | 3.67% | 831,775,294 |
| 2016-11-30 | 2016-11-28 | 7.421 | 112,819,809 | +353,972 | 3.66% | 837,288,621 |
| 2016-11-29 | 2016-11-25 | 7.384 | 112,465,837 | +1,339,228 | 3.65% | 830,439,057 |
| 2016-11-28 | 2016-11-24 | 7.446 | 111,126,609 | -89,492 | 3.61% | 827,504,117 |
| 2016-11-25 | 2016-11-23 | 7.459 | 111,216,101 | +372,150 | 3.61% | 829,562,403 |
| 2016-11-24 | 2016-11-22 | 7.334 | 110,843,951 | +646,696 | 3.60% | 812,914,274 |
| 2016-11-23 | 2016-11-21 | 7.309 | 110,197,255 | +4,992,406 | 3.58% | 805,413,230 |
| 2016-11-22 | 2016-11-18 | 7.246 | 105,204,849 | -1,473,813 | 3.41% | 762,341,314 |
| 2016-11-21 | 2016-11-17 | 7.033 | 106,678,662 | +432,594 | 3.46% | 750,324,299 |
| 2016-11-18 | 2016-11-16 | 7.084 | 106,246,068 | -1,026,503 | 3.45% | 752,600,380 |
| 2016-11-17 | 2016-11-15 | 6.883 | 107,272,571 | +3,204,124 | 3.48% | 738,391,204 |
| 2016-11-16 | 2016-11-14 | 6.833 | 104,068,447 | -1,074,604 | 3.38% | 711,126,482 |
| 2016-11-15 | 2016-11-11 | 6.933 | 105,143,051 | -4,122,763 | 3.41% | 728,996,554 |
| 2016-11-14 | 2016-11-10 | 6.996 | 109,265,814 | -612,858 | 3.55% | 764,418,605 |
| 2016-11-11 | 2016-11-09 | 6.921 | 109,878,672 | +1,761,948 | 3.57% | 760,455,261 |
| 2016-11-10 | 2016-11-08 | 6.996 | 108,116,724 | -2,592,064 | 3.51% | 756,379,624 |
| 2016-11-09 | 2016-11-07 | 6.796 | 110,708,788 | +326,805 | 3.59% | 752,345,039 |
| 2016-11-08 | 2016-11-04 | 6.708 | 110,381,983 | +1,497,928 | 4.06% | 740,454,057 |
| 2016-11-07 | 2016-11-03 | 6.646 | 108,884,055 | -2,125,428 | 4.00% | 723,592,310 |
| 2016-11-04 | 2016-11-02 | 6.608 | 111,009,483 | -1,479,490 | 4.08% | 733,549,015 |
| 2016-11-03 | 2016-11-01 | 6.721 | 112,488,973 | +31,002 | 4.14% | 755,995,783 |
| 2016-11-02 | 2016-10-31 | 6.646 | 112,457,971 | -951,960 | 4.13% | 747,342,878 |
| 2016-11-01 | 2016-10-28 | 6.595 | 113,409,931 | -2,000,779 | 4.17% | 747,991,800 |
| 2016-10-31 | 2016-10-27 | 6.621 | 115,410,710 | -863,444 | 4.24% | 764,076,637 |
| 2016-10-28 | 2016-10-26 | 6.671 | 116,274,154 | -2,752,148 | 4.28% | 775,613,809 |
| 2016-10-27 | 2016-10-25 | 6.708 | 119,026,302 | -4,983,549 | 4.38% | 798,441,066 |
| 2016-10-26 | 2016-10-24 | 6.658 | 124,009,851 | -2,270,653 | 4.56% | 825,663,248 |
| 2016-10-25 | 2016-10-20 | 6.570 | 126,280,504 | -540,946 | 4.64% | 829,718,446 |
| 2016-10-24 | 2016-10-19 | 6.633 | 126,821,450 | -1,462,950 | 4.66% | 841,208,630 |
| 2016-10-20 | 2016-10-18 | 6.658 | 128,284,400 | +4,784,333 | 4.72% | 854,123,390 |
| 2016-10-19 | 2016-10-17 | 6.458 | 123,500,067 | -1,480,451 | 4.54% | 797,539,185 |
| 2016-10-18 | 2016-10-14 | 6.583 | 124,980,518 | +1,081,881 | 4.60% | 822,741,113 |
| 2016-10-17 | 2016-10-13 | 6.508 | 123,898,637 | -1,387,252 | 4.56% | 806,315,499 |
| 2016-10-14 | 2016-10-12 | 6.595 | 125,285,889 | +292,943 | 4.61% | 826,319,325 |
| 2016-10-13 | 2016-10-11 | 6.495 | 124,992,946 | -3,488,363 | 4.60% | 811,872,811 |
| 2016-10-12 | 2016-10-07 | 6.696 | 128,481,309 | -186,250 | 4.72% | 860,258,297 |
| 2016-10-11 | 2016-10-06 | 6.658 | 128,667,559 | +1,200,160 | 4.73% | 856,674,480 |
| 2016-10-07 | 2016-10-05 | 6.771 | 127,467,399 | +167,403 | 4.69% | 863,041,192 |
| 2016-10-06 | 2016-10-04 | 6.921 | 127,299,996 | -362,330 | 4.68% | 881,025,861 |
| 2016-10-05 | 2016-10-03 | 6.833 | 127,662,326 | +2,332,469 | 4.69% | 872,349,529 |
| 2016-10-04 | 2016-09-30 | 6.983 | 125,329,857 | -2,823,156 | 4.61% | 875,233,392 |
| 2016-10-03 | 2016-09-29 | 7.084 | 128,153,013 | -5,037,917 | 4.71% | 907,779,535 |
| 2016-09-30 | 2016-09-28 | 7.259 | 133,190,930 | +341,187 | 4.90% | 966,802,535 |
| 2016-09-29 | 2016-09-27 | 7.421 | 132,849,743 | -2,029,544 | 4.88% | 985,940,138 |
| 2016-09-28 | 2016-09-26 | 7.259 | 134,879,287 | -4,203,778 | 4.96% | 979,057,933 |
| 2016-09-27 | 2016-09-23 | 7.609 | 139,083,065 | +260,793 | 5.11% | 1,058,310,165 |
| 2016-09-26 | 2016-09-22 | 7.609 | 138,822,272 | -502,740 | 5.10% | 1,056,325,740 |
| 2016-09-23 | 2016-09-21 | 7.584 | 139,325,012 | -2,720,572 | 5.12% | 1,056,663,847 |
| 2016-09-22 | 2016-09-20 | 7.334 | 142,045,584 | -1,098,214 | 5.22% | 1,041,742,754 |
| 2016-09-21 | 2016-09-19 | 7.346 | 143,143,798 | +71,114 | 5.26% | 1,051,588,366 |
| 2016-09-20 | 2016-09-15 | 6.858 | 143,072,684 | -1,494,991 | 5.26% | 981,233,616 |
| 2016-09-19 | 2016-09-14 | 6.871 | 144,567,675 | +568,113 | 5.32% | 993,295,977 |
| 2016-09-15 | 2016-09-13 | 6.783 | 143,999,562 | -1,014,773 | 5.29% | 976,777,379 |
| 2016-09-14 | 2016-09-12 | 7.008 | 145,014,335 | -4,263,529 | 5.33% | 1,016,328,485 |
| 2016-09-13 | 2016-09-09 | 7.371 | 149,277,864 | -1,376,298 | 5.49% | 1,100,387,992 |
| 2016-09-12 | 2016-09-08 | 7.209 | 150,654,162 | -1,238,190 | 5.54% | 1,086,022,325 |
| 2016-09-09 | 2016-09-07 | 7.146 | 151,892,352 | -1,856,154 | 5.58% | 1,085,443,321 |
| 2016-09-08 | 2016-09-06 | 7.246 | 153,748,506 | -97,482 | 5.65% | 1,114,101,101 |
| 2016-09-07 | 2016-09-05 | 7.046 | 153,845,988 | -1,927,260 | 5.66% | 1,084,001,057 |
| 2016-09-06 | 2016-09-02 | 6.733 | 155,773,248 | -6,500,669 | 5.73% | 1,048,842,523 |
| 2016-09-05 | 2016-09-01 | 6.621 | 162,273,917 | -1,819,558 | 5.97% | 1,074,334,511 |
| 2016-09-02 | 2016-08-31 | 6.746 | 164,093,475 | -1,295,582 | 6.03% | 1,106,917,396 |
| 2016-09-01 | 2016-08-30 | 6.821 | 165,389,057 | -936,467 | 6.08% | 1,128,076,128 |
| 2016-08-31 | 2016-08-29 | 6.846 | 166,325,524 | -829,248 | 6.12% | 1,138,626,696 |
| 2016-08-30 | 2016-08-26 | 6.821 | 167,154,772 | +569,980 | 6.15% | 1,140,119,614 |
| 2016-08-29 | 2016-08-25 | 6.833 | 166,584,792 | +1,736,299 | 6.13% | 1,138,316,757 |
| 2016-08-26 | 2016-08-24 | 6.983 | 164,848,493 | -579,299 | 6.06% | 1,151,209,370 |
| 2016-08-25 | 2016-08-23 | 7.234 | 165,427,792 | +1,189,760 | 6.08% | 1,196,661,853 |
| 2016-08-24 | 2016-08-22 | 7.359 | 164,238,032 | -485,013 | 6.04% | 1,208,610,030 |
| 2016-08-23 | 2016-08-19 | 7.359 | 164,723,045 | +422,834 | 6.06% | 1,212,179,188 |
| 2016-08-22 | 2016-08-18 | 7.522 | 164,300,211 | -58,329 | 6.04% | 1,235,798,685 |
| 2016-08-19 | 2016-08-17 | 7.134 | 164,358,540 | +563,548 | 6.05% | 1,172,471,422 |
| 2016-08-18 | 2016-08-16 | 7.033 | 163,794,992 | +395,157 | 6.02% | 1,152,051,968 |
| 2016-08-17 | 2016-08-15 | 7.134 | 163,399,835 | +1,057,678 | 6.01% | 1,165,632,384 |
| 2016-08-16 | 2016-08-12 | 6.871 | 162,342,157 | +1,255,523 | 5.97% | 1,115,420,936 |
| 2016-08-15 | 2016-08-11 | 6.858 | 161,086,634 | +1,181,770 | 5.93% | 1,104,778,467 |
| 2016-08-12 | 2016-08-10 | 6.808 | 159,904,864 | +8,629,493 | 5.88% | 1,088,668,632 |
| 2016-08-11 | 2016-08-09 | 6.896 | 151,275,371 | +2,107,451 | 5.56% | 1,043,169,693 |
| 2016-08-10 | 2016-08-08 | 6.871 | 149,167,920 | +1,708,853 | 5.49% | 1,024,903,353 |
| 2016-08-09 | 2016-08-05 | 6.746 | 147,459,067 | +2,133,419 | 5.42% | 994,707,477 |
| 2016-08-08 | 2016-08-04 | 6.458 | 145,325,648 | +1,603,015 | 5.35% | 938,484,502 |
| 2016-08-05 | 2016-08-03 | 6.057 | 143,722,633 | -5,392,552 | 5.29% | 870,573,939 |
| 2016-08-04 | 2016-08-01 | 6.082 | 149,115,185 | +2,298,416 | 5.48% | 906,970,740 |
| 2016-08-03 | 2016-07-29 | 6.095 | 146,816,769 | -849,267 | 5.40% | 894,828,399 |
| 2016-08-01 | 2016-07-28 | 6.208 | 147,666,036 | +284,214 | 5.43% | 916,637,095 |
| 2016-07-29 | 2016-07-27 | 6.208 | 147,381,822 | -947,257 | 5.43% | 914,872,836 |
| 2016-07-28 | 2016-07-26 | 6.157 | 148,329,079 | +854,966 | 5.46% | 913,327,509 |
| 2016-07-27 | 2016-07-25 | 6.195 | 147,474,113 | +204,680 | 5.43% | 913,600,076 |
| 2016-07-26 | 2016-07-22 | 6.132 | 147,269,433 | +154,214 | 5.42% | 903,116,611 |
| 2016-07-25 | 2016-07-21 | 6.170 | 147,115,219 | +181,141 | 5.42% | 907,694,403 |
| 2016-07-22 | 2016-07-20 | 6.132 | 146,934,078 | -842,695 | 5.41% | 901,060,076 |
| 2016-07-21 | 2016-07-19 | 6.145 | 147,776,773 | -1,828,418 | 5.44% | 908,077,273 |
| 2016-07-20 | 2016-07-18 | 6.208 | 149,605,191 | -1,542,046 | 5.51% | 928,674,402 |
| 2016-07-19 | 2016-07-15 | 6.258 | 151,147,237 | +1,097,073 | 5.56% | 945,813,160 |
| 2016-07-18 | 2016-07-14 | 6.208 | 150,050,164 | +53,739 | 5.52% | 931,436,573 |
| 2016-07-15 | 2016-07-13 | 6.370 | 149,996,425 | -42,870 | 5.52% | 955,506,897 |
| 2016-07-14 | 2016-07-12 | 6.433 | 150,039,295 | -6,474,567 | 5.52% | 965,168,788 |
| 2016-07-13 | 2016-07-11 | 6.533 | 156,513,862 | -59,823 | 5.76% | 1,022,488,533 |
| 2016-07-12 | 2016-07-08 | 6.208 | 156,573,685 | -1,921,025 | 5.76% | 971,931,337 |
| 2016-07-11 | 2016-07-07 | 6.182 | 158,494,710 | -44,043 | 5.83% | 979,888,940 |
| 2016-07-08 | 2016-07-06 | 6.233 | 158,538,753 | +2,354,526 | 5.84% | 988,097,763 |
| 2016-07-07 | 2016-07-05 | 6.057 | 156,184,227 | +318,555 | 5.75% | 946,057,798 |
| 2016-07-06 | 2016-07-04 | 6.182 | 155,865,672 | +118,046 | 5.74% | 963,634,989 |
| 2016-07-05 | 2016-06-30 | 6.007 | 155,747,626 | +451,453 | 5.73% | 935,616,363 |
| 2016-07-04 | 2016-06-29 | 5.807 | 155,296,173 | -743,100 | 5.72% | 901,807,555 |
| 2016-06-30 | 2016-06-28 | 5.807 | 156,039,273 | -72,716 | 5.74% | 906,122,750 |
| 2016-06-29 | 2016-06-27 | 5.870 | 156,111,989 | +4,794 | 5.75% | 916,313,817 |
| 2016-06-28 | 2016-06-24 | 5.895 | 156,107,195 | +85,500 | 5.75% | 920,193,080 |
| 2016-06-27 | 2016-06-23 | 5.957 | 156,021,695 | +22,380 | 5.74% | 929,452,243 |
| 2016-06-24 | 2016-06-22 | 6.007 | 155,999,315 | -222,125 | 5.74% | 937,128,324 |
| 2016-06-23 | 2016-06-21 | 5.820 | 156,221,440 | -486,612 | 5.75% | 909,135,727 |
| 2016-06-22 | 2016-06-20 | 5.707 | 156,708,052 | -119,056 | 5.77% | 894,316,596 |
| 2016-06-21 | 2016-06-17 | 5.682 | 156,827,108 | -1,526,719 | 5.77% | 891,070,615 |
| 2016-06-20 | 2016-06-16 | 5.644 | 158,353,827 | -92,688 | 5.83% | 893,799,775 |
| 2016-06-17 | 2016-06-15 | 5.845 | 158,446,515 | -50,455 | 5.83% | 926,050,579 |
| 2016-06-16 | 2016-06-14 | 5.895 | 158,496,970 | -215,623 | 5.83% | 934,279,903 |
| 2016-06-15 | 2016-06-13 | 5.845 | 158,712,593 | +217,481 | 5.84% | 927,605,688 |
| 2016-06-14 | 2016-06-10 | 6.120 | 158,495,112 | -121,301 | 5.83% | 969,973,496 |
| 2016-06-13 | 2016-06-08 | 6.245 | 158,616,413 | -577,129 | 5.84% | 990,566,885 |
| 2016-06-10 | 2016-06-07 | 6.308 | 159,193,542 | -563,958 | 5.86% | 1,004,132,717 |
| 2016-06-08 | 2016-06-06 | 6.132 | 159,757,500 | -48,341 | 5.88% | 979,698,564 |
| 2016-06-07 | 2016-06-03 | 6.057 | 159,805,841 | -213,342 | 5.88% | 967,995,071 |
| 2016-06-06 | 2016-06-02 | 6.032 | 160,019,183 | +267,676 | 5.89% | 965,282,033 |
| 2016-06-03 | 2016-06-01 | 6.045 | 159,751,507 | -298,039 | 5.88% | 965,666,643 |
| 2016-06-02 | 2016-05-31 | 6.045 | 160,049,546 | -303,595 | 5.89% | 967,468,231 |
| 2016-06-01 | 2016-05-30 | 5.882 | 160,353,141 | +196,604 | 5.90% | 943,214,492 |
| 2016-05-31 | 2016-05-27 | 5.907 | 160,156,537 | -109,110 | 5.90% | 946,066,803 |
| 2016-05-30 | 2016-05-26 | 5.694 | 160,265,647 | +94,286 | 5.90% | 912,613,677 |
| 2016-05-27 | 2016-05-25 | 5.757 | 160,171,361 | -77,506 | 5.90% | 922,099,599 |
| 2016-05-26 | 2016-05-24 | 5.644 | 160,248,867 | -80,702 | 5.90% | 904,495,988 |
| 2016-05-25 | 2016-05-23 | 5.707 | 160,329,569 | -143,826 | 5.90% | 914,984,218 |
| 2016-05-24 | 2016-05-20 | 6.122 | 160,473,395 | +490,456 | 5.91% | 982,475,689 |
| 2016-05-23 | 2016-05-19 | 6.043 | 159,982,939 | +8,007,831 | 5.89% | 966,834,581 |
| 2016-05-20 | 2016-05-18 | 6.188 | 151,975,108 | -390,502 | 5.89% | 940,450,924 |
| 2016-05-19 | 2016-05-17 | 6.215 | 152,365,610 | -355,209 | 5.90% | 946,879,627 |
| 2016-05-18 | 2016-05-16 | 6.096 | 152,720,819 | +865,213 | 5.91% | 930,990,082 |
| 2016-05-17 | 2016-05-13 | 5.938 | 151,855,606 | -1,247,655 | 5.88% | 901,723,089 |
| 2016-05-16 | 2016-05-12 | 6.030 | 153,103,261 | -1,765,903 | 5.93% | 923,242,393 |
| 2016-05-13 | 2016-05-11 | 6.175 | 154,869,164 | -762,098 | 6.00% | 956,320,831 |
| 2016-05-12 | 2016-05-10 | 6.294 | 155,631,262 | -2,117,149 | 6.03% | 979,468,683 |
| 2016-05-11 | 2016-05-09 | 6.531 | 157,748,411 | -1,179,520 | 6.11% | 1,030,178,516 |
| 2016-05-10 | 2016-05-06 | 6.702 | 158,927,931 | +307,981 | 6.15% | 1,065,083,927 |
| 2016-05-09 | 2016-05-05 | 6.689 | 158,619,950 | +136,113 | 6.14% | 1,060,931,490 |
| 2016-05-06 | 2016-05-04 | 6.583 | 158,483,837 | -548,839 | 6.14% | 1,043,327,851 |
| 2016-05-05 | 2016-05-03 | 6.596 | 159,032,676 | -609,965 | 6.16% | 1,049,034,839 |
| 2016-05-04 | 2016-04-29 | 6.557 | 159,642,641 | -1,051,162 | 6.18% | 1,046,752,642 |
| 2016-05-03 | 2016-04-28 | 6.636 | 160,693,803 | -1,384,553 | 6.22% | 1,066,339,469 |
| 2016-04-29 | 2016-04-27 | 6.662 | 162,078,356 | +258,815 | 6.28% | 1,079,795,116 |
| 2016-04-28 | 2016-04-26 | 6.715 | 161,819,541 | +2,776,588 | 6.27% | 1,086,593,143 |
| 2016-04-27 | 2016-04-25 | 6.847 | 159,042,953 | -123,150 | 6.16% | 1,088,888,957 |
| 2016-04-26 | 2016-04-22 | 6.912 | 159,166,103 | -899,367 | 6.16% | 1,100,210,298 |
| 2016-04-25 | 2016-04-21 | 6.978 | 160,065,470 | +13,736 | 6.20% | 1,116,964,429 |
| 2016-04-22 | 2016-04-20 | 6.939 | 160,051,734 | -97,662 | 6.20% | 1,110,546,679 |
| 2016-04-21 | 2016-04-19 | 6.926 | 160,149,396 | +4,571,391 | 6.20% | 1,109,115,739 |
| 2016-04-20 | 2016-04-18 | 6.952 | 155,578,005 | -5,316 | 6.02% | 1,081,553,332 |
| 2016-04-19 | 2016-04-15 | 6.991 | 155,583,321 | +27,342 | 6.03% | 1,087,735,688 |
| 2016-04-18 | 2016-04-14 | 7.044 | 155,555,979 | +1,908,990 | 6.02% | 1,095,736,956 |
| 2016-04-15 | 2016-04-13 | 7.044 | 153,646,989 | -3,425,925 | 5.95% | 1,082,290,023 |
| 2016-04-14 | 2016-04-12 | 6.899 | 157,072,914 | -450,282 | 6.08% | 1,083,673,384 |
| 2016-04-13 | 2016-04-11 | 7.018 | 157,523,196 | -107,091 | 6.10% | 1,105,446,026 |
| 2016-04-12 | 2016-04-08 | 6.847 | 157,630,287 | -94,939 | 6.10% | 1,079,217,127 |
| 2016-04-11 | 2016-04-07 | 6.926 | 157,725,226 | +468,132 | 6.11% | 1,092,327,133 |
| 2016-04-08 | 2016-04-06 | 6.833 | 157,257,094 | +249,879 | 6.09% | 1,074,591,554 |
| 2016-04-07 | 2016-04-05 | 6.596 | 157,007,215 | -975,389 | 6.08% | 1,035,674,194 |
| 2016-04-06 | 2016-04-01 | 6.636 | 157,982,604 | +596,631 | 6.12% | 1,048,348,368 |
| 2016-04-05 | 2016-03-31 | 6.873 | 157,385,973 | -850,895 | 6.10% | 1,081,688,831 |
| 2016-04-01 | 2016-03-30 | 6.820 | 158,236,868 | +92,330 | 6.13% | 1,079,203,281 |
| 2016-03-31 | 2016-03-29 | 6.978 | 158,144,538 | +850,934 | 6.12% | 1,103,559,835 |
| 2016-03-30 | 2016-03-24 | 7.228 | 157,293,604 | +737,214 | 6.09% | 1,136,970,579 |
| 2016-03-29 | 2016-03-23 | 7.544 | 156,556,390 | +77,633 | 6.06% | 1,181,112,428 |
| 2016-03-24 | 2016-03-22 | 7.426 | 156,478,757 | +511,640 | 6.06% | 1,161,984,435 |
| 2016-03-23 | 2016-03-21 | 7.623 | 155,967,117 | +469,172 | 6.04% | 1,188,987,879 |
| 2016-03-22 | 2016-03-18 | 7.781 | 155,497,945 | +1,637,135 | 6.02% | 1,209,979,337 |
| 2016-03-21 | 2016-03-17 | 7.492 | 153,860,810 | +1,884,431 | 5.96% | 1,152,672,945 |
| 2016-03-18 | 2016-03-16 | 7.347 | 151,976,379 | +347,096 | 5.89% | 1,116,544,691 |
| 2016-03-17 | 2016-03-15 | 7.544 | 151,629,283 | +415,453 | 5.87% | 1,143,940,727 |
| 2016-03-16 | 2016-03-14 | 7.768 | 151,213,830 | -3,139,986 | 5.86% | 1,174,652,329 |
| 2016-03-15 | 2016-03-11 | 7.492 | 154,353,816 | -16,765 | 5.98% | 1,156,366,379 |
| 2016-03-14 | 2016-03-10 | 7.189 | 154,370,581 | +40,332 | 5.98% | 1,109,744,498 |
| 2016-03-11 | 2016-03-09 | 7.426 | 154,330,249 | -71,734 | 5.98% | 1,146,029,983 |
| 2016-03-10 | 2016-03-08 | 7.294 | 154,401,983 | +1,338,376 | 5.98% | 1,126,233,542 |
| 2016-03-09 | 2016-03-07 | 7.505 | 153,063,607 | +6,076 | 5.93% | 1,148,715,862 |
| 2016-03-08 | 2016-03-04 | 7.531 | 153,057,531 | +699,510 | 5.93% | 1,152,700,685 |
| 2016-03-07 | 2016-03-03 | 7.307 | 152,358,021 | -1,290,319 | 5.90% | 1,113,330,547 |
| 2016-03-04 | 2016-03-02 | 7.373 | 153,648,340 | +2,301,319 | 5.95% | 1,132,874,284 |
| 2016-03-03 | 2016-03-01 | 6.860 | 151,347,021 | +753,393 | 5.86% | 1,038,191,382 |
| 2016-03-02 | 2016-02-29 | 6.583 | 150,593,628 | +544,922 | 5.83% | 991,385,173 |
| 2016-03-01 | 2016-02-26 | 6.412 | 150,048,706 | -225,575 | 5.81% | 962,115,109 |
| 2016-02-29 | 2016-02-25 | 6.122 | 150,274,281 | +14,962 | 5.82% | 920,033,054 |
| 2016-02-26 | 2016-02-24 | 6.333 | 150,259,319 | -40,026 | 5.82% | 951,595,351 |
| 2016-02-25 | 2016-02-23 | 6.307 | 150,299,345 | +672,789 | 5.82% | 947,891,045 |
| 2016-02-24 | 2016-02-22 | 6.478 | 149,626,556 | -715,459 | 5.80% | 969,258,463 |
| 2016-02-23 | 2016-02-19 | 6.544 | 150,342,015 | -782,942 | 5.82% | 983,790,387 |
| 2016-02-22 | 2016-02-18 | 6.386 | 151,124,957 | -390,389 | 5.85% | 965,036,518 |
| 2016-02-19 | 2016-02-17 | 6.162 | 151,515,346 | -1,841,557 | 5.87% | 933,616,017 |
| 2016-02-18 | 2016-02-16 | 6.412 | 153,356,903 | -1,823,222 | 5.94% | 983,327,330 |
| 2016-02-17 | 2016-02-15 | 6.122 | 155,180,125 | -479,834 | 6.01% | 950,068,391 |
| 2016-02-16 | 2016-02-12 | 5.846 | 155,659,959 | -268,481 | 6.03% | 909,967,121 |
| 2016-02-15 | 2016-02-11 | 5.885 | 155,928,440 | -12,152 | 6.04% | 917,695,656 |
| 2016-02-12 | 2016-02-05 | 6.096 | 155,940,592 | +35,697 | 6.04% | 950,617,902 |
| 2016-02-11 | 2016-02-04 | 6.083 | 155,904,895 | -536,398 | 6.04% | 948,347,592 |
| 2016-02-05 | 2016-02-03 | 6.096 | 156,441,293 | +110,312 | 6.06% | 953,670,188 |
| 2016-02-04 | 2016-02-02 | 6.294 | 156,330,981 | +250,411 | 6.05% | 983,872,380 |
| 2016-02-03 | 2016-02-01 | 6.320 | 156,080,570 | +654,887 | 6.05% | 986,406,440 |
| 2016-02-02 | 2016-01-29 | 6.294 | 155,425,683 | +1,487,123 | 6.02% | 978,174,867 |
| 2016-02-01 | 2016-01-28 | 6.004 | 153,938,560 | -251,398 | 5.96% | 924,225,786 |
| 2016-01-29 | 2016-01-27 | 6.004 | 154,189,958 | +1,306,439 | 5.97% | 925,735,145 |
| 2016-01-28 | 2016-01-26 | 5.806 | 152,883,519 | +443,555 | 5.92% | 887,697,668 |
| 2016-01-27 | 2016-01-25 | 6.215 | 152,439,964 | -502,037 | 5.90% | 947,341,702 |
| 2016-01-26 | 2016-01-22 | 6.228 | 152,942,001 | -3,871,384 | 5.92% | 952,475,312 |
| 2016-01-25 | 2016-01-21 | 6.057 | 156,813,385 | -3,392,737 | 6.07% | 949,744,485 |
| 2016-01-22 | 2016-01-20 | 6.162 | 160,206,122 | -642,546 | 6.20% | 987,167,343 |
| 2016-01-21 | 2016-01-19 | 6.438 | 160,848,668 | -181,524 | 6.23% | 1,035,600,251 |
| 2016-01-20 | 2016-01-18 | 6.030 | 161,030,192 | -739,004 | 6.24% | 971,043,326 |
| 2016-01-19 | 2016-01-15 | 5.938 | 161,769,196 | -479,420 | 6.27% | 960,590,280 |
| 2016-01-18 | 2016-01-14 | 6.333 | 162,248,616 | +315,956 | 6.28% | 1,027,523,815 |
| 2016-01-15 | 2016-01-13 | 6.057 | 161,932,660 | -230,891 | 6.27% | 980,749,512 |
| 2016-01-14 | 2016-01-12 | 6.070 | 162,163,551 | -843,497 | 6.28% | 984,283,013 |
| 2016-01-13 | 2016-01-11 | 6.149 | 163,007,048 | +4,503 | 6.31% | 1,002,280,041 |
| 2016-01-12 | 2016-01-08 | 6.544 | 163,002,545 | +72,309 | 6.31% | 1,066,636,873 |
| 2016-01-11 | 2016-01-07 | 6.504 | 162,930,236 | -490,352 | 6.31% | 1,059,728,110 |
| 2016-01-08 | 2016-01-06 | 7.110 | 163,420,588 | +282,244 | 6.33% | 1,161,893,568 |
| 2016-01-07 | 2016-01-05 | 7.228 | 163,138,344 | -432,921 | 6.32% | 1,179,218,307 |
| 2016-01-06 | 2016-01-04 | 7.123 | 163,571,265 | +1,138,203 | 6.34% | 1,165,118,496 |
| 2016-01-05 | 2015-12-31 | 7.900 | 162,433,062 | +1,227,136 | 6.29% | 1,283,191,578 |
| 2016-01-04 | 2015-12-29 | 7.794 | 161,205,926 | +6,076 | 6.24% | 1,256,517,462 |
| 2015-12-30 | 2015-12-28 | 7.860 | 161,199,850 | -470,137 | 6.24% | 1,267,082,181 |
| 2015-12-29 | 2015-12-24 | 7.729 | 161,669,987 | -1,022,807 | 6.26% | 1,249,491,551 |
| 2015-12-28 | 2015-12-22 | 7.663 | 162,692,794 | -1,024,829 | 6.30% | 1,246,686,111 |
| 2015-12-23 | 2015-12-21 | 7.571 | 163,717,623 | -889,281 | 6.34% | 1,239,450,235 |
| 2015-12-22 | 2015-12-18 | 7.492 | 164,606,904 | -2,595,557 | 6.38% | 1,233,179,033 |
| 2015-12-21 | 2015-12-17 | 7.386 | 167,202,461 | -1,443,767 | 6.48% | 1,235,012,478 |
| 2015-12-18 | 2015-12-16 | 7.163 | 168,646,228 | -483,581 | 6.53% | 1,207,928,841 |
| 2015-12-17 | 2015-12-15 | 7.018 | 169,129,809 | +2,210 | 6.55% | 1,186,897,422 |
| 2015-12-16 | 2015-12-14 | 7.031 | 169,127,599 | +3,682,111 | 6.55% | 1,189,108,708 |
| 2015-12-15 | 2015-12-11 | 7.031 | 165,445,488 | -2,713,479 | 6.41% | 1,163,220,383 |
| 2015-12-14 | 2015-12-10 | 7.281 | 168,158,967 | -1,355,220 | 6.51% | 1,224,365,211 |
| 2015-12-11 | 2015-12-09 | 7.623 | 169,514,187 | +394,186 | 6.57% | 1,292,261,584 |
| 2015-12-10 | 2015-12-08 | 7.492 | 169,120,001 | +1,930,678 | 6.55% | 1,266,989,623 |
| 2015-12-09 | 2015-12-07 | 7.702 | 167,189,323 | +1,064,075 | 6.48% | 1,287,746,044 |
| 2015-12-08 | 2015-12-04 | 7.689 | 166,125,248 | +1,023,821 | 6.43% | 1,277,362,930 |
| 2015-12-07 | 2015-12-03 | 7.531 | 165,101,427 | +408,052 | 6.39% | 1,243,405,187 |
| 2015-12-04 | 2015-12-02 | 7.702 | 164,693,375 | +117,302 | 6.38% | 1,268,521,448 |
| 2015-12-03 | 2015-12-01 | 7.347 | 164,576,073 | +854,450 | 6.37% | 1,209,112,506 |
| 2015-12-02 | 2015-11-30 | 6.807 | 163,721,623 | -384,159 | 6.34% | 1,114,454,657 |
| 2015-12-01 | 2015-11-27 | 6.636 | 164,105,782 | +2,994,844 | 6.36% | 1,088,980,839 |
| 2015-11-30 | 2015-11-26 | 6.833 | 161,110,938 | -76,878 | 6.24% | 1,100,926,189 |
| 2015-11-27 | 2015-11-25 | 6.939 | 161,187,816 | +123,126 | 6.24% | 1,118,429,581 |
| 2015-11-26 | 2015-11-24 | 6.899 | 161,064,690 | -778,575 | 6.24% | 1,111,213,342 |
| 2015-11-25 | 2015-11-23 | 6.952 | 161,843,265 | +203,549 | 6.27% | 1,125,108,415 |
| 2015-11-24 | 2015-11-20 | 7.005 | 161,639,716 | -665,332 | 6.26% | 1,132,206,203 |
| 2015-11-23 | 2015-11-19 | 6.886 | 162,305,048 | +169,371 | 6.29% | 1,117,633,820 |
| 2015-11-20 | 2015-11-18 | 6.873 | 162,135,677 | -350,593 | 6.28% | 1,114,332,793 |
| 2015-11-19 | 2015-11-17 | 6.649 | 162,486,270 | -2,039,630 | 6.29% | 1,080,373,359 |
| 2015-11-18 | 2015-11-16 | 6.465 | 164,525,900 | -6,490,261 | 6.37% | 1,063,607,978 |
| 2015-11-17 | 2015-11-13 | 6.610 | 171,016,161 | -1,905,694 | 6.62% | 1,130,333,735 |
| 2015-11-16 | 2015-11-12 | 6.768 | 172,921,855 | -208,069 | 6.70% | 1,170,250,469 |
| 2015-11-13 | 2015-11-11 | 6.689 | 173,129,924 | -448,498 | 6.71% | 1,157,981,629 |
| 2015-11-12 | 2015-11-10 | 6.715 | 173,578,422 | -966,099 | 6.72% | 1,165,552,207 |
| 2015-11-11 | 2015-11-09 | 6.939 | 174,544,521 | -1,328,575 | 6.76% | 1,211,107,392 |
| 2015-11-10 | 2015-11-06 | 7.005 | 175,873,096 | -624,720 | 6.81% | 1,231,903,985 |
| 2015-11-09 | 2015-11-05 | 6.781 | 176,497,816 | -1,271,059 | 6.84% | 1,196,774,657 |
| 2015-11-06 | 2015-11-04 | 6.833 | 177,768,875 | +2,644,786 | 6.89% | 1,214,755,575 |
| 2015-11-05 | 2015-11-03 | 6.504 | 175,124,089 | -266,489 | 6.78% | 1,139,039,164 |
| 2015-11-04 | 2015-11-02 | 6.267 | 175,390,578 | +1,115,918 | 6.79% | 1,099,205,850 |
| 2015-11-03 | 2015-10-30 | 6.294 | 174,274,660 | +122,070 | 6.75% | 1,096,801,308 |
| 2015-11-02 | 2015-10-29 | 6.122 | 174,152,590 | -1,843,349 | 6.75% | 1,066,224,628 |
| 2015-10-30 | 2015-10-28 | 6.175 | 175,995,939 | -1,948,181 | 6.82% | 1,086,779,177 |
| 2015-10-29 | 2015-10-27 | 6.544 | 177,944,120 | -1,009,560 | 6.89% | 1,164,409,793 |
| 2015-10-28 | 2015-10-26 | 6.610 | 178,953,680 | -1,521,013 | 6.93% | 1,182,796,879 |
| 2015-10-27 | 2015-10-23 | 6.702 | 180,474,693 | +8,178,550 | 6.99% | 1,209,483,403 |
| 2015-10-26 | 2015-10-22 | 6.557 | 172,296,143 | +986,605 | 6.67% | 1,129,719,740 |
| 2015-10-23 | 2015-10-20 | 6.465 | 171,309,538 | +2,547,960 | 6.64% | 1,107,462,055 |
| 2015-10-22 | 2015-10-19 | 6.452 | 168,761,578 | +1,998,394 | 6.54% | 1,088,768,322 |
| 2015-10-20 | 2015-10-16 | 6.425 | 166,763,184 | +5,820,134 | 6.46% | 1,071,484,319 |
| 2015-10-19 | 2015-10-15 | 6.504 | 160,943,050 | -306,420 | 6.23% | 1,046,803,088 |
| 2015-10-16 | 2015-10-14 | 6.280 | 161,249,470 | -24,371 | 6.25% | 1,012,703,927 |
| 2015-10-15 | 2015-10-13 | 6.412 | 161,273,841 | -6,449,009 | 6.25% | 1,034,090,884 |
| 2015-10-14 | 2015-10-12 | 6.465 | 167,722,850 | +715,459 | 6.50% | 1,084,275,250 |
| 2015-10-13 | 2015-10-09 | 6.399 | 167,007,391 | -180,804 | 6.47% | 1,068,655,634 |
| 2015-10-12 | 2015-10-08 | 6.320 | 167,188,195 | +754,238 | 6.48% | 1,056,605,010 |
| 2015-10-09 | 2015-10-07 | 6.557 | 166,433,957 | +2,408,363 | 6.45% | 1,091,282,273 |
| 2015-10-08 | 2015-10-06 | 6.083 | 164,025,594 | -735,611 | 6.35% | 997,744,664 |
| 2015-10-07 | 2015-10-05 | 6.096 | 164,761,205 | -1,394,219 | 6.38% | 1,004,388,588 |
| 2015-10-06 | 2015-10-02 | 6.017 | 166,155,424 | -1,315,996 | 6.44% | 999,761,808 |
| 2015-10-05 | 2015-09-30 | 5.319 | 167,471,420 | -181,651 | 6.49% | 890,815,750 |
| 2015-10-02 | 2015-09-29 | 5.201 | 167,653,071 | -2,004,350 | 6.49% | 871,915,559 |
| 2015-09-30 | 2015-09-25 | 5.504 | 169,657,421 | -1,512,992 | 6.57% | 933,716,346 |
| 2015-09-29 | 2015-09-24 | 5.504 | 171,170,413 | -3,581,556 | 6.63% | 942,043,157 |
| 2015-09-25 | 2015-09-23 | 5.569 | 174,751,969 | -1,982,117 | 6.77% | 973,258,632 |
| 2015-09-24 | 2015-09-22 | 5.964 | 176,734,086 | -2,524,046 | 6.85% | 1,054,106,131 |
| 2015-09-23 | 2015-09-21 | 5.754 | 179,258,132 | -2,006,869 | 6.94% | 1,031,397,614 |
| 2015-09-22 | 2015-09-18 | 5.464 | 181,265,001 | -1,008,071 | 7.02% | 990,439,320 |
| 2015-09-21 | 2015-09-17 | 5.490 | 182,273,072 | -4,157,033 | 7.06% | 1,000,747,208 |
| 2015-09-18 | 2015-09-16 | 5.583 | 186,430,105 | -2,570,925 | 7.22% | 1,040,753,116 |
| 2015-09-17 | 2015-09-15 | 5.451 | 189,001,030 | -980,004 | 7.32% | 1,030,220,841 |
| 2015-09-16 | 2015-09-14 | 5.398 | 189,981,034 | -3,755,170 | 7.36% | 1,025,557,282 |
| 2015-09-15 | 2015-09-11 | 5.293 | 193,736,204 | -1,171,107 | 7.50% | 1,025,422,065 |
| 2015-09-14 | 2015-09-10 | 5.227 | 194,907,311 | +2,019,064 | 7.55% | 1,018,789,489 |
| 2015-09-11 | 2015-09-09 | 5.425 | 192,888,247 | -184,016 | 7.47% | 1,046,330,298 |
| 2015-09-09 | 2015-09-07 | 5.622 | 193,072,263 | -163,295 | 7.48% | 1,085,459,393 |
| 2015-09-08 | 2015-09-04 | 5.425 | 193,235,558 | -2,406,991 | 7.49% | 1,048,214,301 |
| 2015-09-07 | 2015-09-02 | 5.530 | 195,642,549 | +1,286,384 | 7.58% | 1,081,878,330 |
| 2015-09-04 | 2015-09-01 | 5.398 | 194,356,165 | +6,076 | 7.53% | 1,049,175,153 |
| 2015-09-02 | 2015-08-31 | 5.517 | 194,350,089 | +225,145 | 7.53% | 1,072,172,307 |
| 2015-09-01 | 2015-08-28 | 5.543 | 194,124,944 | -22,815,827 | 7.52% | 1,076,042,087 |
| 2015-08-31 | 2015-08-27 | 5.530 | 216,940,771 | -20,181,621 | 8.40% | 1,199,654,780 |
| 2015-08-28 | 2015-08-26 | 5.267 | 237,122,392 | +633,402 | 9.19% | 1,248,815,780 |
| 2015-08-27 | 2015-08-25 | 5.885 | 236,488,990 | -3,223,695 | 9.16% | 1,391,823,832 |
| 2015-08-26 | 2015-08-24 | 6.675 | 239,712,685 | -1,327,791 | 9.29% | 1,600,165,102 |
| 2015-08-25 | 2015-08-21 | 7.149 | 241,040,476 | +1,613,277 | 9.34% | 1,723,279,116 |
| 2015-08-24 | 2015-08-20 | 7.623 | 239,427,199 | +680,446 | 9.27% | 1,825,231,132 |
| 2015-08-21 | 2015-08-19 | 7.821 | 238,746,753 | +704,067 | 9.25% | 1,867,195,267 |
| 2015-08-20 | 2015-08-18 | 8.045 | 238,042,686 | +194,175 | 9.22% | 1,914,969,544 |
| 2015-08-19 | 2015-08-17 | 8.268 | 237,848,511 | +146,869 | 9.21% | 1,966,644,671 |
| 2015-08-18 | 2015-08-14 | 8.466 | 237,701,642 | +243,499 | 9.21% | 2,012,375,279 |
| 2015-08-17 | 2015-08-13 | 8.268 | 237,458,143 | -1,099,753 | 9.20% | 1,963,416,923 |
| 2015-08-14 | 2015-08-12 | 8.347 | 238,557,896 | +456,628 | 9.24% | 1,991,355,843 |
| 2015-08-13 | 2015-08-11 | 9.006 | 238,101,268 | -248,342 | 9.22% | 2,144,290,537 |
| 2015-08-12 | 2015-08-10 | 9.058 | 238,349,610 | +725,713 | 9.23% | 2,159,079,843 |
| 2015-08-11 | 2015-08-07 | 8.953 | 237,623,897 | -440,516 | 9.20% | 2,127,476,863 |
| 2015-08-10 | 2015-08-06 | 8.861 | 238,064,413 | -567,963 | 9.22% | 2,109,479,762 |
| 2015-08-07 | 2015-08-05 | 8.979 | 238,632,376 | -552,924 | 9.24% | 2,142,789,744 |
| 2015-08-06 | 2015-08-04 | 9.085 | 239,185,300 | -258,993 | 9.27% | 2,172,948,306 |
| 2015-08-05 | 2015-08-03 | 9.006 | 239,444,293 | -347,097 | 9.28% | 2,156,385,541 |
| 2015-08-04 | 2015-07-31 | 9.137 | 239,791,390 | -1,183,318 | 9.29% | 2,191,083,229 |
| 2015-08-03 | 2015-07-30 | 8.821 | 240,974,708 | -492,833 | 9.33% | 2,125,749,494 |
| 2015-07-31 | 2015-07-29 | 8.769 | 241,467,541 | -2,007,476 | 9.35% | 2,117,380,005 |
| 2015-07-30 | 2015-07-28 | 8.861 | 243,475,017 | -2,289,554 | 9.43% | 2,157,422,919 |
| 2015-07-29 | 2015-07-27 | 8.914 | 245,764,571 | -4,904,455 | 9.52% | 2,190,653,872 |
| 2015-07-28 | 2015-07-24 | 9.519 | 250,669,026 | -10,873,478 | 9.71% | 2,386,188,728 |
| 2015-07-27 | 2015-07-23 | 9.835 | 261,542,504 | +117,725 | 10.13% | 2,572,341,937 |
| 2015-07-24 | 2015-07-22 | 9.677 | 261,424,779 | +508,055 | 10.13% | 2,529,879,918 |
| 2015-07-23 | 2015-07-21 | 10.006 | 260,916,724 | +397,984 | 10.11% | 2,610,846,436 |
| 2015-07-22 | 2015-07-20 | 10.151 | 260,518,740 | -524,063 | 10.09% | 2,644,594,961 |
| 2015-07-21 | 2015-07-17 | 10.151 | 261,042,803 | -1,230,781 | 10.11% | 2,649,914,864 |
| 2015-07-20 | 2015-07-16 | 9.835 | 262,273,584 | +2,080,704 | 10.16% | 2,579,532,309 |
| 2015-07-17 | 2015-07-15 | 9.269 | 260,192,880 | -773,182 | 10.08% | 2,411,758,881 |
| 2015-07-16 | 2015-07-14 | 9.664 | 260,966,062 | -693,393 | 10.11% | 2,522,004,813 |
| 2015-07-15 | 2015-07-13 | 9.743 | 261,659,455 | -647,782 | 10.14% | 2,549,376,459 |
| 2015-07-14 | 2015-07-10 | 9.743 | 262,307,237 | -1,217,572 | 10.16% | 2,555,687,869 |
| 2015-07-13 | 2015-07-09 | 9.190 | 263,524,809 | -6,487,120 | 10.21% | 2,421,824,949 |
| 2015-07-10 | 2015-07-08 | 8.347 | 270,011,929 | +5,454,550 | 10.46% | 2,253,917,567 |
| 2015-07-09 | 2015-07-07 | 8.966 | 264,557,379 | +1,795,323 | 10.25% | 2,372,098,999 |
| 2015-07-08 | 2015-07-06 | 9.295 | 262,762,056 | -6,537,836 | 10.18% | 2,442,492,121 |
| 2015-07-07 | 2015-07-03 | 10.375 | 269,299,892 | -6,339,283 | 10.43% | 2,794,011,670 |
| 2015-07-06 | 2015-07-02 | 10.875 | 275,639,175 | +729,263 | 10.68% | 2,997,690,611 |
| 2015-07-03 | 2015-06-30 | 11.178 | 274,909,912 | -2,104,682 | 10.65% | 3,073,009,537 |
| 2015-07-02 | 2015-06-29 | 10.889 | 277,014,594 | -1,914,727 | 10.73% | 3,016,296,139 |
| 2015-06-30 | 2015-06-26 | 11.534 | 278,929,321 | +7,066,788 | 10.81% | 3,217,096,549 |
| 2015-06-29 | 2015-06-25 | 12.008 | 271,862,533 | +571,152 | 10.53% | 3,264,449,964 |
| 2015-06-26 | 2015-06-24 | 12.113 | 271,291,381 | +2,104,573 | 10.51% | 3,286,167,095 |
| 2015-06-25 | 2015-06-23 | 12.442 | 269,186,808 | +605,406 | 10.43% | 3,349,279,569 |
| 2015-06-24 | 2015-06-22 | 11.850 | 268,581,402 | -1,107,216 | 10.41% | 3,182,616,170 |
| 2015-06-23 | 2015-06-19 | 11.981 | 269,688,618 | -11,236,503 | 10.45% | 3,231,244,559 |
| 2015-06-22 | 2015-06-18 | 11.863 | 280,925,121 | -253,677 | 10.88% | 3,332,584,627 |
| 2015-06-19 | 2015-06-17 | 11.797 | 281,178,798 | +1,141,546 | 10.89% | 3,317,083,459 |
| 2015-06-18 | 2015-06-16 | 11.494 | 280,037,252 | -861,362 | 10.85% | 3,218,813,914 |
| 2015-06-17 | 2015-06-15 | 11.744 | 280,898,614 | -313,374 | 10.88% | 3,298,984,459 |
| 2015-06-16 | 2015-06-12 | 11.929 | 281,211,988 | -27,419 | 10.89% | 3,354,500,395 |
| 2015-06-15 | 2015-06-11 | 11.205 | 281,239,407 | -597,139 | 10.90% | 3,151,167,964 |
| 2015-06-12 | 2015-06-10 | 11.389 | 281,836,546 | -1,873,006 | 10.92% | 3,209,809,324 |
| 2015-06-11 | 2015-06-09 | 11.718 | 283,709,552 | +653,123 | 10.99% | 3,324,526,382 |
| 2015-06-10 | 2015-06-08 | 12.113 | 283,056,429 | -1,000,772 | 10.97% | 3,428,677,755 |
| 2015-06-09 | 2015-06-05 | 12.126 | 284,057,201 | -285,759 | 11.01% | 3,444,540,160 |
| 2015-06-08 | 2015-06-04 | 11.955 | 284,342,960 | +1,793,617 | 11.02% | 3,399,336,423 |
| 2015-06-05 | 2015-06-03 | 11.863 | 282,549,343 | +3,974,278 | 10.95% | 3,351,852,598 |
| 2015-06-04 | 2015-06-02 | 12.021 | 278,575,065 | +650,931 | 10.79% | 3,348,720,009 |
| 2015-06-03 | 2015-06-01 | 12.139 | 277,924,134 | +1,967,514 | 10.77% | 3,373,828,489 |
| 2015-06-02 | 2015-05-29 | 11.995 | 275,956,620 | +37,602,921 | 10.69% | 3,309,977,281 |
| 2015-06-01 | 2015-05-28 | 12.113 | 238,353,699 | -455,836 | 9.23% | 2,887,191,181 |
| 2015-05-29 | 2015-05-27 | 13.492 | 238,809,535 | -898,502 | 9.25% | 3,221,900,795 |
| 2015-05-28 | 2015-05-26 | 13.492 | 239,708,037 | -534,340 | 9.29% | 3,234,022,942 |
| 2015-05-26 | 2015-05-21 | 13.492 | 240,242,377 | -1,518,381 | 9.31% | 3,241,231,994 |
| 2015-05-22 | 2015-05-20 | 13.492 | 241,760,758 | +189,878 | 9.37% | 3,261,717,244 |
| 2015-05-21 | 2015-05-19 | 13.492 | 241,570,880 | +5,823,340 | 9.36% | 3,259,155,504 |
| 2015-05-20 | 2015-05-18 | 13.492 | 235,747,540 | +2,003,147 | 9.36% | 3,180,589,864 |
| 2015-05-19 | 2015-05-15 | 13.492 | 233,744,393 | +224,586 | 9.28% | 3,153,564,390 |
| 2015-05-18 | 2015-05-14 | 13.492 | 233,519,807 | -601,253 | 9.27% | 3,150,534,386 |
| 2015-05-15 | 2015-05-13 | 13.599 | 234,121,060 | +6,614,514 | 9.30% | 3,183,915,366 |
| 2015-05-14 | 2015-05-12 | 12.844 | 227,506,546 | -486,257 | 9.03% | 2,922,074,918 |
| 2015-05-13 | 2015-05-11 | 13.235 | 227,992,803 | -3,425,529 | 9.05% | 3,017,523,398 |
| 2015-05-12 | 2015-05-08 | 14.139 | 231,418,332 | +477,337 | 9.19% | 3,272,047,070 |
| 2015-05-11 | 2015-05-07 | 13.141 | 230,940,995 | -263,869 | 9.17% | 3,034,733,023 |
| 2015-05-08 | 2015-05-06 | 13.492 | 231,204,864 | -755,367 | 9.18% | 3,119,302,314 |
| 2015-05-07 | 2015-05-05 | 13.923 | 231,960,231 | +1,735,044 | 9.21% | 3,229,637,141 |
| 2015-05-06 | 2015-05-04 | 14.409 | 230,225,187 | -1,373,291 | 9.14% | 3,317,298,773 |
| 2015-05-05 | 2015-04-30 | 13.788 | 231,598,478 | -362,450 | 9.20% | 3,193,354,241 |
| 2015-05-04 | 2015-04-29 | 12.844 | 231,960,928 | -1,573,583 | 9.21% | 2,979,286,625 |
| 2015-04-30 | 2015-04-28 | 12.385 | 233,534,511 | -1,215,410 | 9.27% | 2,892,372,679 |
| 2015-04-29 | 2015-04-27 | 12.803 | 234,749,921 | +497,350 | 9.36% | 3,005,606,825 |
| 2015-04-28 | 2015-04-24 | 12.965 | 234,252,571 | +841,720 | 9.34% | 3,037,164,079 |
| 2015-04-27 | 2015-04-23 | 12.884 | 233,410,851 | -2,503,204 | 9.30% | 3,007,356,507 |
| 2015-04-24 | 2015-04-22 | 12.520 | 235,914,055 | -225,980 | 9.40% | 2,953,672,182 |
| 2015-04-23 | 2015-04-21 | 11.292 | 236,140,035 | -216,433 | 9.41% | 2,666,585,924 |
| 2015-04-22 | 2015-04-20 | 11.090 | 236,356,468 | +34,837 | 9.42% | 2,621,197,892 |
| 2015-04-21 | 2015-04-17 | 11.643 | 236,321,631 | +2,232,964 | 9.42% | 2,751,533,293 |
| 2015-04-20 | 2015-04-16 | 11.940 | 234,088,667 | +2,082,732 | 9.33% | 2,795,015,112 |
| 2015-04-17 | 2015-04-15 | 11.387 | 232,005,935 | +2,480,978 | 9.25% | 2,641,812,815 |
| 2015-04-16 | 2015-04-14 | 11.360 | 229,524,957 | +2,750,356 | 9.15% | 2,607,369,057 |
| 2015-04-15 | 2015-04-13 | 11.846 | 226,774,601 | +10,101,622 | 9.04% | 2,686,268,555 |
| 2015-04-14 | 2015-04-10 | 11.427 | 216,672,979 | -1,020,214 | 8.64% | 2,475,988,742 |
| 2015-04-13 | 2015-04-09 | 10.928 | 217,693,193 | +4,353,480 | 8.68% | 2,378,977,690 |
| 2015-04-10 | 2015-04-08 | 9.997 | 213,339,713 | -1,234,895 | 8.50% | 2,132,801,392 |
| 2015-04-09 | 2015-04-02 | 9.404 | 214,574,608 | -2,485,267 | 8.55% | 2,017,769,750 |
| 2015-04-08 | 2015-04-01 | 9.066 | 217,059,875 | +336,674 | 8.65% | 1,967,928,533 |
| 2015-04-02 | 2015-03-31 | 9.080 | 216,723,201 | +2,268,960 | 8.64% | 1,967,800,071 |
| 2015-04-01 | 2015-03-30 | 9.444 | 214,454,241 | -1,870,137 | 8.55% | 2,025,317,803 |
| 2015-03-31 | 2015-03-27 | 8.837 | 216,324,378 | +306,899 | 8.62% | 1,911,645,085 |
| 2015-03-30 | 2015-03-26 | 8.284 | 216,017,479 | -385,956 | 8.61% | 1,789,442,573 |
| 2015-03-27 | 2015-03-25 | 8.648 | 216,403,435 | +1,019,159 | 8.63% | 1,871,469,185 |
| 2015-03-26 | 2015-03-24 | 8.783 | 215,384,276 | -1,026,942 | 8.59% | 1,891,714,028 |
| 2015-03-25 | 2015-03-23 | 8.985 | 216,411,218 | +785,212 | 8.63% | 1,944,529,336 |
| 2015-03-24 | 2015-03-20 | 8.486 | 215,626,006 | +708,805 | 8.60% | 1,829,836,495 |
| 2015-03-23 | 2015-03-19 | 8.716 | 214,917,201 | +93,364 | 8.57% | 1,873,113,935 |
| 2015-03-20 | 2015-03-18 | 8.823 | 214,823,837 | -1,582,377 | 8.57% | 1,895,486,600 |
| 2015-03-19 | 2015-03-17 | 9.012 | 216,406,214 | -4,463,648 | 8.63% | 1,950,323,666 |
| 2015-03-18 | 2015-03-16 | 8.729 | 220,869,862 | -572,953 | 8.81% | 1,927,974,305 |
| 2015-03-17 | 2015-03-13 | 8.742 | 221,442,815 | +108,216 | 8.83% | 1,935,963,212 |
| 2015-03-16 | 2015-03-12 | 8.716 | 221,334,599 | -8,237,134 | 8.83% | 1,929,044,859 |
| 2015-03-13 | 2015-03-11 | 8.999 | 229,571,733 | -1,342,966 | 9.15% | 2,065,878,365 |
| 2015-03-12 | 2015-03-10 | 9.026 | 230,914,699 | -583,414 | 9.21% | 2,084,194,271 |
| 2015-03-11 | 2015-03-09 | 9.377 | 231,498,113 | +61,816 | 9.23% | 2,170,664,786 |
| 2015-03-10 | 2015-03-06 | 9.565 | 231,436,297 | -31,145 | 9.23% | 2,213,799,108 |
| 2015-03-09 | 2015-03-05 | 9.606 | 231,467,442 | +539,302 | 9.23% | 2,223,465,560 |
| 2015-03-06 | 2015-03-04 | 9.619 | 230,928,140 | -237,631 | 9.21% | 2,221,400,618 |
| 2015-03-05 | 2015-03-03 | 9.592 | 231,165,771 | +290,257 | 9.22% | 2,217,448,947 |
| 2015-03-04 | 2015-03-02 | 9.579 | 230,875,514 | -128,229 | 9.21% | 2,211,549,809 |
| 2015-03-03 | 2015-02-27 | 9.687 | 231,003,743 | +452,173 | 9.21% | 2,237,710,822 |
| 2015-03-02 | 2015-02-26 | 9.565 | 230,551,570 | -220,287 | 9.19% | 2,205,336,270 |
| 2015-02-27 | 2015-02-25 | 9.296 | 230,771,857 | +642,023 | 9.20% | 2,145,174,213 |
| 2015-02-26 | 2015-02-24 | 9.377 | 230,129,834 | +366,201 | 9.18% | 2,157,834,984 |
| 2015-02-25 | 2015-02-23 | 9.174 | 229,763,633 | +682,032 | 9.16% | 2,107,903,395 |
| 2015-02-24 | 2015-02-18 | 9.201 | 229,081,601 | +1,313,668 | 9.14% | 2,107,827,592 |
| 2015-02-23 | 2015-02-16 | 9.660 | 227,767,933 | +536,474 | 9.08% | 2,200,219,979 |
| 2015-02-17 | 2015-02-13 | 9.471 | 227,231,459 | -1,411,304 | 9.06% | 2,152,117,952 |
| 2015-02-16 | 2015-02-12 | 9.336 | 228,642,763 | +819,034 | 9.12% | 2,134,637,109 |
| 2015-02-13 | 2015-02-11 | 9.242 | 227,823,729 | +987,287 | 9.09% | 2,105,474,707 |
| 2015-02-12 | 2015-02-10 | 9.633 | 226,836,442 | +1,067,956 | 9.05% | 2,185,101,119 |
| 2015-02-11 | 2015-02-09 | 9.700 | 225,768,486 | +519,587 | 9.00% | 2,190,043,353 |
| 2015-02-09 | 2015-02-05 | 9.363 | 225,248,899 | -741,207 | 8.98% | 2,109,029,470 |
| 2015-02-04 | 2015-02-02 | 9.363 | 225,990,106 | +369,132 | 9.01% | 2,115,969,470 |
| 2015-02-03 | 2015-01-30 | 9.363 | 225,620,974 | -227,327 | 9.00% | 2,112,513,248 |
| 2015-02-02 | 2015-01-29 | 9.363 | 225,848,301 | -370,603 | 9.01% | 2,114,641,735 |
| 2015-01-30 | 2015-01-28 | 9.363 | 226,218,904 | +345,633 | 9.02% | 2,118,111,730 |
| 2015-01-29 | 2015-01-27 | 9.565 | 225,873,271 | -630,026 | 9.01% | 2,160,586,098 |
| 2015-01-28 | 2015-01-26 | 9.619 | 226,503,297 | +129,712 | 9.04% | 2,178,836,083 |
| 2015-01-27 | 2015-01-23 | 9.741 | 226,373,585 | +1,106,689 | 9.03% | 2,205,075,415 |
| 2015-01-26 | 2015-01-22 | 9.687 | 225,266,896 | +1,048,006 | 8.99% | 2,182,138,542 |
| 2015-01-23 | 2015-01-21 | 9.525 | 224,218,890 | +348,255 | 8.94% | 2,135,685,998 |
| 2015-01-22 | 2015-01-20 | 8.972 | 223,870,635 | +1,078,576 | 8.93% | 2,008,534,415 |
| 2015-01-21 | 2015-01-19 | 8.864 | 222,792,059 | -698,217 | 8.89% | 1,974,811,182 |
| 2015-01-20 | 2015-01-16 | 9.512 | 223,490,276 | -1,579,957 | 8.91% | 2,125,730,725 |
| 2015-01-19 | 2015-01-15 | 9.660 | 225,070,233 | -2,885,155 | 8.98% | 2,174,160,413 |
| 2015-01-16 | 2015-01-14 | 9.498 | 227,955,388 | -3,812,362 | 9.09% | 2,165,125,235 |
| 2015-01-15 | 2015-01-13 | 9.592 | 231,767,750 | +3,622,077 | 9.25% | 2,223,223,408 |
| 2015-01-14 | 2015-01-12 | 9.700 | 228,145,673 | -1,886,266 | 9.10% | 2,213,103,004 |
| 2015-01-13 | 2015-01-09 | 9.970 | 230,031,939 | +98,581 | 9.18% | 2,293,470,084 |
| 2015-01-12 | 2015-01-08 | 10.105 | 229,933,358 | -1,770,016 | 9.17% | 2,323,508,687 |
| 2015-01-09 | 2015-01-07 | 10.294 | 231,703,374 | -820,755 | 9.24% | 2,385,159,338 |
| 2015-01-08 | 2015-01-06 | 10.915 | 232,524,129 | +785,879 | 9.28% | 2,537,914,861 |
| 2015-01-06 | 2015-01-02 | 10.996 | 231,738,250 | +2,590,518 | 9.24% | 2,548,096,274 |
| 2015-01-05 | 2014-12-31 | 10.645 | 229,147,732 | +6,068,219 | 9.14% | 2,439,231,767 |
| 2015-01-02 | 2014-12-29 | 9.889 | 223,079,513 | +1,841,158 | 8.90% | 2,206,094,762 |
| 2014-12-30 | 2014-12-24 | 9.255 | 221,238,355 | +3,911,905 | 8.83% | 2,047,599,606 |
| 2014-12-29 | 2014-12-22 | 9.417 | 217,326,450 | +189,822 | 8.67% | 2,046,578,981 |
| 2014-12-23 | 2014-12-19 | 8.837 | 217,136,628 | +210,429 | 8.66% | 1,918,822,888 |
| 2014-12-22 | 2014-12-18 | 8.945 | 216,926,199 | -56,035 | 8.66% | 1,940,376,633 |
| 2014-12-19 | 2014-12-17 | 8.918 | 216,982,234 | -1,192,966 | 8.66% | 1,935,023,024 |
| 2014-12-18 | 2014-12-16 | 8.972 | 218,175,200 | +115,628 | 8.71% | 1,957,435,809 |
| 2014-12-17 | 2014-12-15 | 8.918 | 218,059,572 | -921,320 | 8.70% | 1,944,630,602 |
| 2014-12-16 | 2014-12-12 | 9.228 | 218,980,892 | +756,074 | 8.74% | 2,020,797,627 |
| 2014-12-15 | 2014-12-11 | 9.093 | 218,224,818 | +2,110,946 | 8.71% | 1,984,378,612 |
| 2014-12-12 | 2014-12-10 | 9.444 | 216,113,872 | +3,382,869 | 8.62% | 2,040,991,450 |
| 2014-12-11 | 2014-12-09 | 9.458 | 212,731,003 | -347,656 | 8.49% | 2,011,913,509 |
| 2014-12-10 | 2014-12-08 | 9.835 | 213,078,659 | +2,820,886 | 8.50% | 2,095,694,551 |
| 2014-12-09 | 2014-12-05 | 9.363 | 210,257,773 | +789,385 | 8.39% | 1,968,665,958 |
| 2014-12-08 | 2014-12-04 | 9.282 | 209,468,388 | -1,779,903 | 8.36% | 1,944,318,595 |
| 2014-12-05 | 2014-12-03 | 9.390 | 211,248,291 | -1,479,197 | 8.43% | 1,983,640,400 |
| 2014-12-04 | 2014-12-02 | 9.120 | 212,727,488 | -9,406,348 | 8.49% | 1,940,129,900 |
| 2014-12-03 | 2014-12-01 | 9.336 | 222,133,836 | +1,057,328 | 8.86% | 2,073,868,962 |
| 2014-12-02 | 2014-11-28 | 9.727 | 221,076,508 | -3,488,332 | 8.82% | 2,150,494,627 |
| 2014-12-01 | 2014-11-27 | 9.498 | 224,564,840 | -792,665 | 8.96% | 2,132,921,737 |
| 2014-11-28 | 2014-11-26 | 9.700 | 225,357,505 | +3,128,595 | 9.00% | 2,186,056,675 |
| 2014-11-27 | 2014-11-25 | 9.363 | 222,228,910 | -5,429,375 | 8.87% | 2,080,752,991 |
| 2014-11-26 | 2014-11-24 | 9.727 | 227,658,285 | +1,916,328 | 9.09% | 2,214,518,056 |
| 2014-11-25 | 2014-11-21 | 8.338 | 225,741,957 | -7,157,224 | 9.01% | 1,882,180,466 |
| 2014-11-24 | 2014-11-20 | 8.257 | 232,899,181 | -53,366 | 9.30% | 1,923,002,658 |
| 2014-11-21 | 2014-11-19 | 8.729 | 232,952,547 | +565,397 | 9.30% | 2,033,444,132 |
| 2014-11-20 | 2014-11-18 | 8.581 | 232,387,150 | +107,475 | 9.28% | 1,994,020,994 |
| 2014-11-19 | 2014-11-17 | 9.188 | 232,279,675 | +1,728,943 | 9.27% | 2,134,119,935 |
| 2014-11-18 | 2014-11-14 | 9.363 | 230,550,732 | +2,713,559 | 9.20% | 2,158,671,098 |
| 2014-11-17 | 2014-11-13 | 9.377 | 227,837,173 | +1,908,608 | 9.10% | 2,136,337,623 |
| 2014-11-14 | 2014-11-12 | 9.147 | 225,928,565 | +1,291,924 | 9.02% | 2,066,623,382 |
| 2014-11-13 | 2014-11-11 | 9.404 | 224,636,641 | +3,482,932 | 8.97% | 2,112,388,894 |
| 2014-11-12 | 2014-11-10 | 9.390 | 221,153,709 | +4,839,340 | 8.83% | 2,076,653,163 |
| 2014-11-11 | 2014-11-07 | 8.864 | 216,314,369 | -954,675 | 8.64% | 1,917,393,451 |
| 2014-11-10 | 2014-11-06 | 8.864 | 217,269,044 | -951,709 | 8.67% | 1,925,855,614 |
| 2014-11-07 | 2014-11-05 | 9.053 | 218,220,753 | -910,944 | 8.71% | 1,975,509,267 |
| 2014-11-06 | 2014-11-04 | 9.161 | 219,131,697 | -2,953,043 | 8.75% | 2,007,407,199 |
| 2014-11-05 | 2014-11-03 | 9.296 | 222,084,740 | -232,220 | 8.87% | 2,064,421,821 |
| 2014-11-04 | 2014-10-31 | 9.053 | 222,316,960 | +70,415 | 8.88% | 2,012,591,418 |
| 2014-11-03 | 2014-10-30 | 8.554 | 222,246,545 | -246,081 | 8.87% | 1,901,011,645 |
| 2014-10-31 | 2014-10-29 | 8.446 | 222,492,626 | -1,462,401 | 8.88% | 1,879,102,438 |
| 2014-10-30 | 2014-10-28 | 8.419 | 223,955,027 | -295,742 | 8.94% | 1,885,410,433 |
| 2014-10-29 | 2014-10-27 | 8.270 | 224,250,769 | -680,428 | 8.96% | 1,854,619,905 |
| 2014-10-28 | 2014-10-24 | 8.473 | 224,931,197 | +151,118 | 8.98% | 1,905,767,161 |
| 2014-10-27 | 2014-10-23 | 8.486 | 224,780,079 | +240,892 | 8.98% | 1,907,519,411 |
| 2014-10-24 | 2014-10-22 | 8.756 | 224,539,187 | -88,945 | 8.97% | 1,966,062,608 |
| 2014-10-23 | 2014-10-21 | 8.729 | 224,628,132 | +315,352 | 8.97% | 1,960,780,265 |
| 2014-10-22 | 2014-10-20 | 8.864 | 224,312,780 | +770,789 | 8.96% | 1,988,290,733 |
| 2014-10-21 | 2014-10-17 | 8.608 | 223,541,991 | +831,723 | 8.93% | 1,924,156,067 |
| 2014-10-20 | 2014-10-16 | 8.473 | 222,710,268 | +12,464 | 8.89% | 1,886,949,969 |
| 2014-10-17 | 2014-10-15 | 8.675 | 222,697,804 | +613,966 | 8.89% | 1,931,912,304 |
| 2014-10-16 | 2014-10-14 | 8.608 | 222,083,838 | -698,377 | 8.87% | 1,911,604,895 |
| 2014-10-15 | 2014-10-13 | 8.527 | 222,782,215 | -492,384 | 8.90% | 1,899,582,224 |
| 2014-10-14 | 2014-10-10 | 8.729 | 223,274,599 | -436,571 | 8.92% | 1,948,965,268 |
| 2014-10-13 | 2014-10-09 | 8.769 | 223,711,170 | +3,877,254 | 8.93% | 1,961,830,702 |
| 2014-10-10 | 2014-10-08 | 8.621 | 219,833,916 | +255,716 | 8.78% | 1,895,204,397 |
| 2014-10-09 | 2014-10-07 | 8.567 | 219,578,200 | -292,777 | 8.77% | 1,881,150,087 |
| 2014-10-08 | 2014-10-06 | 8.581 | 219,870,977 | -922,061 | 8.78% | 1,886,624,730 |
| 2014-10-07 | 2014-10-03 | 8.904 | 220,793,038 | +2,024,977 | 8.82% | 1,966,028,512 |
| 2014-10-06 | 2014-09-30 | 7.933 | 218,768,061 | -2,245,783 | 8.74% | 1,735,488,518 |
| 2014-10-03 | 2014-09-29 | 7.798 | 221,013,844 | +827,137 | 8.83% | 1,723,486,229 |
| 2014-09-30 | 2014-09-26 | 7.906 | 220,186,707 | +1,646,962 | 8.79% | 1,740,801,345 |
| 2014-09-29 | 2014-09-25 | 8.230 | 218,539,745 | -18,959 | 8.73% | 1,798,542,762 |
| 2014-09-26 | 2014-09-24 | 8.189 | 218,558,704 | +2,985,079 | 8.73% | 1,789,852,731 |
| 2014-09-25 | 2014-09-23 | 7.717 | 215,573,625 | -1,146,817 | 8.61% | 1,663,612,422 |
| 2014-09-24 | 2014-09-22 | 7.596 | 216,720,442 | +1,613,025 | 8.66% | 1,646,147,602 |
| 2014-09-23 | 2014-09-19 | 7.866 | 215,107,417 | +2,996,969 | 8.60% | 1,691,937,986 |
| 2014-09-22 | 2014-09-18 | 7.973 | 212,110,448 | +3,128,682 | 8.48% | 1,691,258,698 |
| 2014-09-19 | 2014-09-17 | 8.284 | 208,981,766 | +1,515,768 | 8.35% | 1,731,160,232 |
| 2014-09-18 | 2014-09-16 | 8.419 | 207,465,998 | +709,335 | 8.29% | 1,746,594,226 |
| 2014-09-17 | 2014-09-15 | 8.486 | 206,756,663 | +1,825,232 | 8.26% | 1,754,569,843 |
| 2014-09-16 | 2014-09-12 | 8.837 | 204,931,431 | -891,564 | 8.19% | 1,810,966,321 |
| 2014-09-15 | 2014-09-11 | 8.648 | 205,822,995 | +954,675 | 8.22% | 1,779,968,940 |
| 2014-09-12 | 2014-09-10 | 8.594 | 204,868,320 | +5,295,182 | 8.19% | 1,760,656,926 |
| 2014-09-11 | 2014-09-08 | 8.837 | 199,573,138 | +935,403 | 7.97% | 1,763,615,419 |
| 2014-09-10 | 2014-09-05 | 8.918 | 198,637,735 | +6,667,893 | 7.94% | 1,771,428,856 |
| 2014-09-08 | 2014-09-04 | 8.864 | 191,969,842 | +4,432,064 | 7.67% | 1,701,605,490 |
| 2014-09-05 | 2014-09-03 | 8.284 | 187,537,778 | +2,334,802 | 7.49% | 1,553,522,824 |
| 2014-09-04 | 2014-09-02 | 8.054 | 185,202,976 | -178,705 | 7.40% | 1,491,704,477 |
| 2014-09-03 | 2014-09-01 | 8.027 | 185,381,681 | -201,609 | 7.41% | 1,488,141,687 |
| 2014-09-02 | 2014-08-29 | 8.108 | 185,583,290 | +2,082,074 | 7.42% | 1,504,782,884 |
| 2014-09-01 | 2014-08-28 | 8.000 | 183,501,216 | -2,824,777 | 7.33% | 1,468,094,937 |
| 2014-08-29 | 2014-08-27 | 8.500 | 186,325,993 | -99,237 | 7.46% | 1,583,705,755 |
| 2014-08-28 | 2014-08-26 | 8.716 | 186,425,230 | +73,516 | 7.46% | 1,624,791,755 |
| 2014-08-27 | 2014-08-25 | 8.324 | 186,351,714 | -2,433,628 | 7.46% | 1,551,240,221 |
| 2014-08-26 | 2014-08-22 | 8.540 | 188,785,342 | +885,001 | 7.56% | 1,612,250,358 |
| 2014-08-25 | 2014-08-21 | 8.608 | 187,900,341 | +175,804 | 7.52% | 1,617,367,634 |
| 2014-08-22 | 2014-08-20 | 8.635 | 187,724,537 | -841,677 | 7.51% | 1,620,919,761 |
| 2014-08-21 | 2014-08-19 | 8.540 | 188,566,214 | -1,739,613 | 7.55% | 1,610,378,978 |
| 2014-08-20 | 2014-08-18 | 8.621 | 190,305,827 | +3,971,387 | 7.62% | 1,640,640,565 |
| 2014-08-19 | 2014-08-15 | 8.796 | 186,334,440 | +6,372,898 | 7.46% | 1,639,084,069 |
| 2014-08-18 | 2014-08-14 | 8.931 | 179,961,542 | +1,620,022 | 7.20% | 1,607,304,632 |
| 2014-08-15 | 2014-08-13 | 9.039 | 178,341,520 | +5,836,668 | 7.14% | 1,612,084,371 |
| 2014-08-14 | 2014-08-12 | 9.107 | 172,504,852 | +6,774,408 | 6.91% | 1,570,961,670 |
| 2014-08-13 | 2014-08-11 | 9.066 | 165,730,444 | +6,307,720 | 6.63% | 1,502,560,847 |
| 2014-08-12 | 2014-08-08 | 8.297 | 159,422,724 | +1,417,089 | 6.38% | 1,322,774,586 |
| 2014-08-11 | 2014-08-07 | 7.946 | 158,005,635 | -2,640,921 | 6.33% | 1,255,591,513 |
| 2014-08-08 | 2014-08-06 | 8.014 | 160,646,556 | -1,990,066 | 6.43% | 1,287,414,409 |
| 2014-08-07 | 2014-08-05 | 8.162 | 162,636,622 | -1,850,535 | 6.51% | 1,327,499,056 |
| 2014-08-06 | 2014-08-04 | 8.513 | 164,487,157 | -358,744 | 6.58% | 1,400,302,469 |
| 2014-08-05 | 2014-08-01 | 8.500 | 164,845,901 | -1,784,826 | 6.60% | 1,401,132,488 |
| 2014-08-04 | 2014-07-31 | 8.621 | 166,630,727 | -2,384,923 | 6.67% | 1,436,535,783 |
| 2014-08-01 | 2014-07-30 | 8.054 | 169,015,650 | -2,261,645 | 6.77% | 1,361,324,787 |
| 2014-07-31 | 2014-07-29 | 8.243 | 171,277,295 | -3,913,483 | 6.86% | 1,411,892,095 |
| 2014-07-30 | 2014-07-28 | 8.351 | 175,190,778 | -88,945 | 7.02% | 1,463,060,857 |
| 2014-07-29 | 2014-07-25 | 7.839 | 175,279,723 | -183,078 | 7.02% | 1,373,941,721 |
| 2014-07-28 | 2014-07-24 | 7.758 | 175,462,801 | +337,249 | 7.03% | 1,361,173,244 |
| 2014-07-25 | 2014-07-23 | 7.366 | 175,125,552 | +7,226,528 | 7.02% | 1,290,038,468 |
| 2014-07-24 | 2014-07-22 | 7.083 | 167,899,024 | +2,116,386 | 6.73% | 1,189,235,804 |
| 2014-07-23 | 2014-07-21 | 6.854 | 165,782,638 | +2,344,798 | 6.65% | 1,136,222,171 |
| 2014-07-22 | 2014-07-18 | 6.746 | 163,437,840 | -2,609,284 | 6.56% | 1,102,511,478 |
| 2014-07-21 | 2014-07-17 | 6.516 | 166,047,124 | -426,251 | 6.69% | 1,082,029,222 |
| 2014-07-18 | 2014-07-16 | 6.732 | 166,473,375 | +1,458,374 | 6.71% | 1,120,742,473 |
| 2014-07-17 | 2014-07-15 | 6.665 | 165,015,001 | +3,944,219 | 6.65% | 1,099,792,810 |
| 2014-07-16 | 2014-07-14 | 6.476 | 161,070,782 | +3,205,429 | 6.49% | 1,043,082,131 |
| 2014-07-15 | 2014-07-11 | 6.301 | 157,865,353 | -282,269 | 6.36% | 994,636,075 |
| 2014-07-14 | 2014-07-10 | 6.422 | 158,147,622 | +300,905 | 6.38% | 1,015,617,369 |
| 2014-07-11 | 2014-07-09 | 6.301 | 157,846,717 | +675,546 | 6.38% | 994,518,658 |
| 2014-07-10 | 2014-07-08 | 6.328 | 157,171,171 | +5,157,714 | 6.35% | 994,503,309 |
| 2014-07-09 | 2014-07-07 | 6.489 | 152,013,457 | +3,273,002 | 6.16% | 986,478,474 |
| 2014-07-08 | 2014-07-04 | 6.543 | 148,740,455 | +7,380,633 | 6.03% | 973,265,537 |
| 2014-07-07 | 2014-07-03 | 6.166 | 141,359,822 | +13,590,507 | 5.73% | 871,570,838 |
| 2014-07-04 | 2014-07-02 | 6.206 | 127,769,315 | -627,802 | 5.18% | 792,948,349 |
| 2014-07-03 | 2014-06-30 | 5.923 | 128,397,117 | -1,000,060 | 5.20% | 760,466,861 |
| 2014-07-02 | 2014-06-27 | 5.693 | 129,397,177 | -327,306 | 5.25% | 736,712,016 |
| 2014-06-30 | 2014-06-26 | 5.599 | 129,724,483 | -813,327 | 5.26% | 726,324,253 |
| 2014-06-27 | 2014-06-25 | 5.518 | 130,537,810 | +17,048 | 5.29% | 720,311,140 |
| 2014-06-26 | 2014-06-24 | 5.491 | 130,520,762 | -256,977 | 5.29% | 716,695,225 |
| 2014-06-25 | 2014-06-23 | 5.505 | 130,777,739 | -1,097,875 | 5.30% | 719,870,686 |
| 2014-06-24 | 2014-06-20 | 5.545 | 131,875,614 | +8,735 | 5.35% | 731,251,580 |
| 2014-06-23 | 2014-06-19 | 5.545 | 131,866,879 | +816,069 | 5.35% | 731,203,145 |
| 2014-06-20 | 2014-06-18 | 5.774 | 131,050,810 | -810,139 | 5.31% | 756,735,276 |
| 2014-06-19 | 2014-06-17 | 5.774 | 131,860,949 | -800,118 | 5.35% | 761,413,315 |
| 2014-06-18 | 2014-06-16 | 5.788 | 132,661,067 | -1,495,591 | 5.38% | 767,823,286 |
| 2014-06-17 | 2014-06-13 | 5.666 | 134,156,658 | +1,628,295 | 5.44% | 760,189,772 |
| 2014-06-16 | 2014-06-12 | 5.478 | 132,528,363 | -80,216 | 5.37% | 725,931,042 |
| 2014-06-13 | 2014-06-11 | 5.518 | 132,608,579 | +1,519,474 | 5.38% | 731,737,699 |
| 2014-06-12 | 2014-06-10 | 5.599 | 131,089,105 | +577,400 | 5.31% | 733,964,739 |
| 2014-06-11 | 2014-06-09 | 5.532 | 130,511,705 | -400,993 | 5.29% | 721,927,892 |
| 2014-06-10 | 2014-06-06 | 5.599 | 130,912,698 | +570,730 | 5.31% | 732,977,040 |
| 2014-06-09 | 2014-06-05 | 5.491 | 130,341,968 | -90,427 | 5.28% | 715,713,459 |
| 2014-06-06 | 2014-06-04 | 5.343 | 130,432,395 | +672,274 | 5.29% | 696,852,971 |
| 2014-06-05 | 2014-06-03 | 5.437 | 129,760,121 | -117,639 | 5.26% | 705,515,873 |
| 2014-06-04 | 2014-05-30 | 5.397 | 129,877,760 | +1,900,556 | 5.27% | 700,898,745 |
| 2014-06-03 | 2014-05-29 | 5.289 | 127,977,204 | +4,101,810 | 5.19% | 676,829,354 |
| 2014-05-30 | 2014-05-28 | 5.235 | 123,875,394 | +250,515 | 5.02% | 648,451,166 |
| 2014-05-29 | 2014-05-27 | 5.167 | 123,624,879 | -56,332 | 5.01% | 638,800,363 |
| 2014-05-28 | 2014-05-26 | 5.113 | 123,681,211 | +1,886,384 | 5.01% | 632,416,860 |
| 2014-05-27 | 2014-05-23 | 5.140 | 121,794,827 | +82,683 | 4.94% | 626,057,640 |
| 2014-05-26 | 2014-05-22 | 4.749 | 121,712,144 | -288,319 | 4.93% | 578,012,296 |
| 2014-05-23 | 2014-05-21 | 4.749 | 122,000,463 | -6,003,006 | 4.95% | 579,381,526 |
| 2014-05-22 | 2014-05-20 | 5.446 | 128,003,469 | +4,021,512 | 5.19% | 697,047,828 |
| 2014-05-21 | 2014-05-19 | 5.546 | 123,981,957 | +9,672,701 | 5.03% | 687,651,280 |
| 2014-05-20 | 2014-05-16 | 5.561 | 114,309,256 | -731,631 | 4.95% | 635,649,547 |
| 2014-05-16 | 2014-05-14 | 5.950 | 115,040,887 | +103,498 | 4.98% | 684,465,105 |
| 2014-05-15 | 2014-05-13 | 6.022 | 114,937,389 | +1,294,582 | 4.98% | 692,128,365 |
| 2014-05-14 | 2014-05-12 | 5.618 | 113,642,807 | +463,412 | 4.92% | 638,492,203 |
| 2014-05-13 | 2014-05-09 | 5.287 | 113,179,395 | -51,123 | 4.90% | 598,387,443 |
| 2014-05-12 | 2014-05-08 | 5.301 | 113,230,518 | -2,151,028 | 4.90% | 600,288,954 |
| 2014-05-09 | 2014-05-07 | 5.330 | 115,381,546 | -1,294,167 | 5.00% | 615,016,995 |
| 2014-05-08 | 2014-05-05 | 5.518 | 116,675,713 | -356,236 | 5.05% | 643,766,356 |
| 2014-05-07 | 2014-05-02 | 5.806 | 117,031,949 | -2,039,730 | 5.07% | 679,451,595 |
| 2014-05-05 | 2014-04-30 | 5.676 | 119,071,679 | +1,393,090 | 5.16% | 675,855,322 |
| 2014-05-02 | 2014-04-29 | 5.806 | 117,678,589 | -369,529 | 5.09% | 683,205,789 |
| 2014-04-30 | 2014-04-28 | 5.633 | 118,048,118 | -960,578 | 5.11% | 664,943,682 |
| 2014-04-29 | 2014-04-25 | 5.935 | 119,008,696 | -31,931 | 5.15% | 706,358,135 |
| 2014-04-28 | 2014-04-24 | 6.209 | 119,040,627 | +101,352 | 5.15% | 739,131,165 |
| 2014-04-25 | 2014-04-23 | 6.166 | 118,939,275 | -1,199,319 | 5.15% | 733,361,480 |
| 2014-04-24 | 2014-04-22 | 6.252 | 120,138,594 | +193,667 | 5.20% | 751,140,733 |
| 2014-04-23 | 2014-04-17 | 6.555 | 119,944,927 | +896,837 | 5.19% | 786,216,801 |
| 2014-04-22 | 2014-04-16 | 6.252 | 119,048,090 | -120,502 | 5.15% | 744,322,591 |
| 2014-04-17 | 2014-04-15 | 6.425 | 119,168,592 | +475,062 | 5.16% | 765,677,183 |
| 2014-04-16 | 2014-04-14 | 6.684 | 118,693,530 | +200,887 | 5.14% | 793,403,415 |
| 2014-04-15 | 2014-04-11 | 6.612 | 118,492,643 | +566,423 | 5.13% | 783,525,456 |
| 2014-04-14 | 2014-04-10 | 6.901 | 117,926,220 | -488,088 | 5.11% | 813,757,361 |
| 2014-04-11 | 2014-04-09 | 6.915 | 118,414,308 | +1,721,483 | 5.13% | 818,831,342 |
| 2014-04-10 | 2014-04-08 | 6.829 | 116,692,825 | -383,066 | 5.05% | 796,840,748 |
| 2014-04-09 | 2014-04-07 | 6.757 | 117,075,891 | +224,765 | 5.07% | 791,023,440 |
| 2014-04-08 | 2014-04-04 | 6.944 | 116,851,126 | +1,656,394 | 5.06% | 811,388,744 |
| 2014-04-07 | 2014-04-03 | 6.843 | 115,194,732 | +3,066,044 | 4.99% | 788,270,488 |
| 2014-04-04 | 2014-04-02 | 6.958 | 112,128,688 | +4,396,514 | 4.85% | 780,212,511 |
| 2014-04-03 | 2014-04-01 | 6.584 | 107,732,174 | +1,206,426 | 4.66% | 709,268,484 |
| 2014-04-02 | 2014-03-31 | 6.483 | 106,525,748 | +2,477,269 | 4.61% | 690,583,416 |
| 2014-04-01 | 2014-03-28 | 6.166 | 104,048,479 | +474,102 | 4.50% | 641,547,097 |
| 2014-03-31 | 2014-03-27 | 6.065 | 103,574,377 | -299,193 | 4.48% | 628,179,073 |
| 2014-03-28 | 2014-03-26 | 6.180 | 103,873,570 | -83,940 | 4.50% | 641,965,056 |
| 2014-03-27 | 2014-03-25 | 5.633 | 103,957,510 | -1,061,741 | 4.50% | 585,573,838 |
| 2014-03-26 | 2014-03-24 | 5.762 | 105,019,251 | +674,942 | 4.55% | 605,170,775 |
| 2014-03-25 | 2014-03-21 | 5.719 | 104,344,309 | +2,472,409 | 4.52% | 596,771,828 |
| 2014-03-24 | 2014-03-20 | 5.301 | 101,871,900 | +1,020,568 | 4.41% | 540,071,505 |
| 2014-03-21 | 2014-03-19 | 5.215 | 100,851,332 | -1,127,319 | 4.37% | 525,943,689 |
| 2014-03-20 | 2014-03-18 | 5.417 | 101,978,651 | +3,785,989 | 4.42% | 552,390,431 |
| 2014-03-19 | 2014-03-17 | 5.417 | 98,192,662 | -1,304,369 | 4.25% | 531,882,765 |
| 2014-03-18 | 2014-03-14 | 5.561 | 99,497,031 | +520,332 | 4.31% | 553,281,903 |
| 2014-03-17 | 2014-03-13 | 5.618 | 98,976,699 | +24,087 | 4.29% | 556,091,954 |
| 2014-03-14 | 2014-03-12 | 5.604 | 98,952,612 | -11,435,689 | 4.28% | 554,531,093 |
| 2014-03-13 | 2014-03-11 | 5.575 | 110,388,301 | -5,898,555 | 4.78% | 615,436,221 |
| 2014-03-12 | 2014-03-10 | 5.618 | 116,286,856 | -163,402 | 5.04% | 653,347,562 |
| 2014-03-11 | 2014-03-07 | 5.748 | 116,450,258 | -9,239,993 | 5.04% | 669,364,059 |
| 2014-03-10 | 2014-03-06 | 5.892 | 125,690,251 | -6,366,015 | 5.44% | 740,583,344 |
| 2014-03-07 | 2014-03-05 | 5.777 | 132,056,266 | +173,745 | 5.72% | 762,873,316 |
| 2014-03-06 | 2014-03-04 | 5.878 | 131,882,521 | +329,164 | 5.71% | 775,169,082 |
| 2014-03-05 | 2014-03-03 | 5.849 | 131,553,357 | -1,015,126 | 5.70% | 769,443,982 |
| 2014-03-04 | 2014-02-28 | 5.921 | 132,568,483 | -2,481,573 | 5.74% | 784,930,396 |
| 2014-03-03 | 2014-02-27 | 5.835 | 135,050,056 | -151,116 | 5.85% | 787,950,310 |
| 2014-02-28 | 2014-02-26 | 6.051 | 135,201,172 | +1,278,618 | 5.85% | 818,047,997 |
| 2014-02-27 | 2014-02-25 | 5.748 | 133,922,554 | -346,379 | 5.80% | 769,796,013 |
| 2014-02-26 | 2014-02-24 | 6.051 | 134,268,933 | -1,478,532 | 5.81% | 812,407,393 |
| 2014-02-25 | 2014-02-21 | 6.612 | 135,747,465 | -1,928,893 | 5.88% | 897,621,926 |
| 2014-02-24 | 2014-02-20 | 6.699 | 137,676,358 | -646,250 | 5.96% | 922,276,963 |
| 2014-02-21 | 2014-02-19 | 6.771 | 138,322,608 | -944,733 | 5.99% | 936,569,618 |
| 2014-02-20 | 2014-02-18 | 6.857 | 139,267,341 | -1,397,076 | 6.03% | 955,004,186 |
| 2014-02-19 | 2014-02-17 | 6.829 | 140,664,417 | +465,480 | 6.09% | 960,531,543 |
| 2014-02-18 | 2014-02-14 | 6.886 | 140,198,937 | -297,358 | 6.07% | 965,431,925 |
| 2014-02-17 | 2014-02-13 | 6.973 | 140,496,295 | -694,840 | 6.08% | 979,623,675 |
| 2014-02-14 | 2014-02-12 | 7.102 | 141,191,135 | +847,553 | 6.11% | 1,002,774,745 |
| 2014-02-13 | 2014-02-11 | 6.785 | 140,343,582 | +1,223,016 | 6.08% | 952,275,263 |
| 2014-02-12 | 2014-02-10 | 6.684 | 139,120,566 | +926,441 | 6.02% | 929,947,337 |
| 2014-02-11 | 2014-02-07 | 6.800 | 138,194,125 | +167,567 | 5.98% | 939,681,373 |
| 2014-02-10 | 2014-02-06 | 6.612 | 138,026,558 | +47,896 | 5.98% | 912,692,291 |
| 2014-02-07 | 2014-02-05 | 6.483 | 137,978,662 | -382,544 | 5.97% | 894,485,864 |
| 2014-02-06 | 2014-02-04 | 6.584 | 138,361,206 | +1,398,080 | 5.99% | 910,918,616 |
| 2014-02-05 | 2014-01-30 | 6.742 | 136,963,126 | -247,636 | 5.93% | 923,418,458 |
| 2014-02-04 | 2014-01-28 | 6.872 | 137,210,762 | -335,639 | 5.94% | 942,878,199 |
| 2014-01-29 | 2014-01-27 | 6.728 | 137,546,401 | -210,673 | 5.96% | 925,369,435 |
| 2014-01-28 | 2014-01-24 | 6.973 | 137,757,074 | +17,215 | 5.97% | 960,524,198 |
| 2014-01-27 | 2014-01-23 | 7.045 | 137,739,859 | -855,987 | 5.96% | 970,325,695 |
| 2014-01-24 | 2014-01-22 | 7.189 | 138,595,846 | +152,018 | 6.00% | 996,322,179 |
| 2014-01-23 | 2014-01-21 | 6.713 | 138,443,828 | +1,898,031 | 6.00% | 929,412,597 |
| 2014-01-22 | 2014-01-20 | 6.757 | 136,545,797 | +268,994 | 5.91% | 922,571,891 |
| 2014-01-21 | 2014-01-17 | 6.929 | 136,276,803 | +104,435 | 5.90% | 944,313,181 |
| 2014-01-20 | 2014-01-16 | 7.145 | 136,172,368 | +902,062 | 5.90% | 973,015,380 |
| 2014-01-17 | 2014-01-15 | 7.102 | 135,270,306 | +85,491 | 5.86% | 960,723,537 |
| 2014-01-16 | 2014-01-14 | 7.117 | 135,184,815 | -2,523,927 | 5.85% | 962,063,856 |
| 2014-01-15 | 2014-01-13 | 7.318 | 137,708,742 | -22,213 | 5.96% | 1,007,799,787 |
| 2014-01-14 | 2014-01-10 | 7.376 | 137,730,955 | +129,111 | 5.96% | 1,015,899,060 |
| 2014-01-13 | 2014-01-09 | 7.232 | 137,601,844 | +263,082 | 5.96% | 995,123,563 |
| 2014-01-10 | 2014-01-08 | 6.886 | 137,338,762 | -1,091,043 | 5.95% | 945,736,311 |
| 2014-01-09 | 2014-01-07 | 6.468 | 138,429,805 | +117,310 | 5.99% | 895,416,281 |
| 2014-01-08 | 2014-01-06 | 6.468 | 138,312,495 | -835,057 | 5.99% | 894,657,476 |
| 2014-01-07 | 2014-01-03 | 6.728 | 139,147,552 | -676,793 | 6.03% | 936,141,481 |
| 2014-01-06 | 2014-01-02 | 6.901 | 139,824,345 | +150,630 | 6.05% | 964,866,762 |
| 2014-01-03 | 2013-12-31 | 6.699 | 139,673,715 | +1,529,898 | 6.05% | 935,657,011 |
| 2014-01-02 | 2013-12-27 | 6.612 | 138,143,817 | +279,741 | 5.98% | 913,467,659 |
| 2013-12-30 | 2013-12-24 | 6.684 | 137,864,076 | +458,831 | 5.98% | 921,548,367 |
| 2013-12-27 | 2013-12-20 | 6.627 | 137,405,245 | -924,603 | 5.96% | 910,563,382 |
| 2013-12-23 | 2013-12-19 | 6.829 | 138,329,848 | -138,135 | 6.00% | 944,589,862 |
| 2013-12-20 | 2013-12-18 | 6.929 | 138,467,983 | -392,887 | 6.01% | 959,496,691 |
| 2013-12-19 | 2013-12-17 | 6.901 | 138,860,870 | -517,139 | 6.03% | 958,218,241 |
| 2013-12-18 | 2013-12-16 | 6.843 | 139,378,009 | +1,449,163 | 6.05% | 953,755,169 |
| 2013-12-17 | 2013-12-13 | 6.901 | 137,928,846 | +36,442 | 5.98% | 951,786,751 |
| 2013-12-16 | 2013-12-12 | 6.656 | 137,892,404 | +986,382 | 5.98% | 917,764,717 |
| 2013-12-13 | 2013-12-11 | 6.728 | 136,906,022 | +250,587 | 5.94% | 921,061,164 |
| 2013-12-12 | 2013-12-10 | 6.814 | 136,655,435 | -211,715 | 5.93% | 931,187,395 |
| 2013-12-11 | 2013-12-09 | 7.001 | 136,867,150 | +156,877 | 5.94% | 958,262,586 |
| 2013-12-10 | 2013-12-06 | 7.088 | 136,710,273 | +998,183 | 5.93% | 968,981,069 |
| 2013-12-09 | 2013-12-05 | 7.203 | 135,712,090 | +4,263,099 | 5.89% | 977,546,853 |
| 2013-12-06 | 2013-12-04 | 7.030 | 131,448,991 | -1,849,345 | 5.70% | 924,115,208 |
| 2013-12-05 | 2013-12-03 | 7.232 | 133,298,336 | -101,345 | 5.78% | 964,000,999 |
| 2013-12-04 | 2013-12-02 | 7.347 | 133,399,681 | +252,669 | 5.79% | 980,108,162 |
| 2013-12-03 | 2013-11-29 | 7.405 | 133,147,012 | +358,180 | 5.78% | 985,924,327 |
| 2013-12-02 | 2013-11-28 | 7.347 | 132,788,832 | -33,183 | 5.76% | 975,620,160 |
| 2013-11-29 | 2013-11-27 | 7.448 | 132,822,015 | -491,455 | 5.76% | 989,258,172 |
| 2013-11-28 | 2013-11-26 | 7.376 | 133,313,470 | +584,236 | 5.79% | 983,315,834 |
| 2013-11-27 | 2013-11-25 | 7.347 | 132,729,234 | -5,394,069 | 5.76% | 975,182,284 |
| 2013-11-26 | 2013-11-22 | 7.405 | 138,123,303 | +364,451 | 5.99% | 1,022,772,667 |
| 2013-11-25 | 2013-11-21 | 7.419 | 137,758,852 | -583,499 | 5.98% | 1,022,058,567 |
| 2013-11-22 | 2013-11-20 | 7.549 | 138,342,351 | +102,734 | 6.00% | 1,044,324,526 |
| 2013-11-21 | 2013-11-19 | 7.477 | 138,239,617 | +514,444 | 6.00% | 1,033,591,475 |
| 2013-11-20 | 2013-11-18 | 7.736 | 137,725,173 | +390,133 | 5.98% | 1,065,458,776 |
| 2013-11-19 | 2013-11-15 | 7.462 | 137,335,040 | +915,579 | 5.96% | 1,024,849,649 |
| 2013-11-18 | 2013-11-14 | 7.304 | 136,419,461 | +99,957 | 5.92% | 996,399,102 |
| 2013-11-15 | 2013-11-13 | 7.246 | 136,319,504 | +6,297,086 | 5.92% | 987,813,645 |
| 2013-11-14 | 2013-11-12 | 7.304 | 130,022,418 | -51,089 | 5.64% | 949,675,505 |
| 2013-11-13 | 2013-11-11 | 7.419 | 130,073,507 | -345,130 | 5.65% | 965,039,562 |
| 2013-11-12 | 2013-11-08 | 7.362 | 130,418,637 | -106,898 | 5.66% | 960,084,804 |
| 2013-11-11 | 2013-11-07 | 7.506 | 130,525,535 | +83,297 | 5.66% | 979,675,493 |
| 2013-11-08 | 2013-11-06 | 7.520 | 130,442,238 | -33,022 | 5.66% | 980,929,472 |
| 2013-11-07 | 2013-11-05 | 7.462 | 130,475,260 | +1,247,220 | 5.66% | 973,659,195 |
| 2013-11-06 | 2013-11-04 | 7.563 | 129,228,040 | +254,058 | 5.61% | 977,383,717 |
| 2013-11-05 | 2013-11-01 | 7.981 | 128,973,982 | +1,277,923 | 5.60% | 1,029,344,888 |
| 2013-11-04 | 2013-10-31 | 7.751 | 127,696,059 | +1,174,141 | 5.54% | 989,711,938 |
| 2013-11-01 | 2013-10-30 | 7.592 | 126,521,918 | -527,170 | 5.49% | 960,562,042 |
| 2013-10-31 | 2013-10-29 | 7.347 | 127,049,088 | -84,705 | 5.51% | 933,449,370 |
| 2013-10-30 | 2013-10-28 | 7.333 | 127,133,793 | -326,249 | 5.52% | 932,240,197 |
| 2013-10-29 | 2013-10-25 | 7.304 | 127,460,042 | +381,089 | 5.53% | 930,960,073 |
| 2013-10-28 | 2013-10-24 | 7.232 | 127,078,953 | +478,961 | 5.52% | 919,023,008 |
| 2013-10-25 | 2013-10-23 | 7.318 | 126,599,992 | +519,291 | 5.49% | 926,502,145 |
| 2013-10-24 | 2013-10-22 | 7.549 | 126,080,701 | -121,476 | 5.47% | 951,763,270 |
| 2013-10-23 | 2013-10-21 | 7.549 | 126,202,177 | -99,969 | 5.48% | 952,680,273 |
| 2013-10-22 | 2013-10-18 | 7.491 | 126,302,146 | -472,713 | 5.48% | 946,156,794 |
| 2013-10-21 | 2013-10-17 | 7.563 | 126,774,859 | -245,728 | 5.50% | 958,829,701 |
| 2013-10-18 | 2013-10-16 | 7.549 | 127,020,587 | -666,016 | 5.51% | 958,858,321 |
| 2013-10-17 | 2013-10-15 | 7.707 | 127,686,603 | -107,127 | 5.54% | 984,120,217 |
| 2013-10-16 | 2013-10-11 | 7.794 | 127,793,730 | -3,666,480 | 5.55% | 995,992,000 |
| 2013-10-15 | 2013-10-10 | 7.751 | 131,460,210 | +354,014 | 5.71% | 1,018,886,097 |
| 2013-10-11 | 2013-10-09 | 7.779 | 131,106,196 | -330,206 | 5.69% | 1,019,919,782 |
| 2013-10-10 | 2013-10-08 | 7.909 | 131,436,402 | +88,157 | 5.70% | 1,039,530,043 |
| 2013-10-09 | 2013-10-07 | 7.275 | 131,348,245 | -486,596 | 5.70% | 955,574,807 |
| 2013-10-08 | 2013-10-04 | 7.318 | 131,834,841 | +752,454 | 5.72% | 964,812,565 |
| 2013-10-07 | 2013-10-03 | 7.376 | 131,082,387 | +541,434 | 5.69% | 966,859,438 |
| 2013-10-04 | 2013-10-02 | 7.160 | 130,540,953 | -387,322 | 5.67% | 934,656,878 |
| 2013-10-03 | 2013-09-30 | 7.246 | 130,928,275 | -167,764 | 5.68% | 948,747,119 |
| 2013-10-02 | 2013-09-27 | 7.145 | 131,096,039 | +1,885,230 | 5.69% | 936,742,631 |
| 2013-09-30 | 2013-09-26 | 6.973 | 129,210,809 | -1,256,266 | 5.61% | 900,934,558 |
| 2013-09-27 | 2013-09-25 | 7.189 | 130,467,075 | -1,523,858 | 5.66% | 937,886,987 |
| 2013-09-26 | 2013-09-24 | 7.145 | 131,990,933 | +142,647 | 5.73% | 943,137,068 |
| 2013-09-25 | 2013-09-23 | 7.217 | 131,848,286 | -811,110 | 5.72% | 951,614,943 |
| 2013-09-24 | 2013-09-19 | 7.347 | 132,659,396 | -309,519 | 5.76% | 974,669,173 |
| 2013-09-23 | 2013-09-18 | 7.217 | 132,968,915 | -41,993 | 5.77% | 959,703,082 |
| 2013-09-19 | 2013-09-17 | 7.261 | 133,010,908 | -136,052 | 5.77% | 965,754,707 |
| 2013-09-18 | 2013-09-16 | 7.333 | 133,146,960 | -363,811 | 5.78% | 976,333,242 |
| 2013-09-17 | 2013-09-13 | 7.419 | 133,510,771 | +237,544 | 5.79% | 990,541,263 |
| 2013-09-16 | 2013-09-12 | 7.520 | 133,273,227 | -1,629,855 | 5.78% | 1,002,218,593 |
| 2013-09-13 | 2013-09-11 | 7.808 | 134,903,082 | -445,642 | 5.86% | 1,053,343,930 |
| 2013-09-12 | 2013-09-10 | 8.010 | 135,348,724 | +1,094,668 | 5.87% | 1,084,121,597 |
| 2013-09-11 | 2013-09-09 | 7.751 | 134,254,056 | +279,391 | 5.83% | 1,040,539,880 |
| 2013-09-10 | 2013-09-06 | 7.491 | 133,974,665 | -2,340,402 | 5.82% | 1,003,633,299 |
| 2013-09-09 | 2013-09-05 | 7.448 | 136,315,067 | -3,020,855 | 5.92% | 1,015,274,418 |
| 2013-09-06 | 2013-09-04 | 7.895 | 139,335,922 | -549,139 | 6.05% | 1,100,000,020 |
| 2013-09-05 | 2013-09-03 | 7.909 | 139,885,061 | +739,960 | 6.07% | 1,106,350,458 |
| 2013-09-04 | 2013-09-02 | 7.779 | 139,145,101 | -3,775,461 | 6.04% | 1,082,457,164 |
| 2013-09-03 | 2013-08-30 | 7.851 | 142,920,562 | -423,776 | 6.20% | 1,122,122,463 |
| 2013-09-02 | 2013-08-29 | 7.938 | 143,344,338 | +391,534 | 6.22% | 1,137,839,958 |
| 2013-08-30 | 2013-08-28 | 7.823 | 142,952,804 | +1,577,134 | 6.21% | 1,118,256,798 |
| 2013-08-29 | 2013-08-27 | 8.442 | 141,375,670 | +923,247 | 6.14% | 1,193,496,998 |
| 2013-08-28 | 2013-08-26 | 7.923 | 140,452,423 | -360,946 | 6.10% | 1,112,861,106 |
| 2013-08-27 | 2013-08-23 | 7.981 | 140,813,369 | +2,541,963 | 6.11% | 1,123,835,361 |
| 2013-08-26 | 2013-08-22 | 7.967 | 138,271,406 | +302,825 | 6.00% | 1,101,555,921 |
| 2013-08-23 | 2013-08-21 | 7.808 | 137,968,581 | +1,751,826 | 5.99% | 1,077,279,816 |
| 2013-08-22 | 2013-08-20 | 7.981 | 136,216,755 | -177,771 | 5.91% | 1,087,149,658 |
| 2013-08-21 | 2013-08-19 | 8.312 | 136,394,526 | -3,469 | 5.92% | 1,133,761,729 |
| 2013-08-20 | 2013-08-16 | 8.312 | 136,397,995 | +163,574 | 5.92% | 1,133,790,564 |
| 2013-08-19 | 2013-08-15 | 8.370 | 136,234,421 | +613,286 | 5.91% | 1,140,281,351 |
| 2013-08-16 | 2013-08-13 | 8.975 | 135,621,135 | +4,120,296 | 5.89% | 1,217,207,053 |
| 2013-08-15 | 2013-08-12 | 8.572 | 131,500,839 | +994,995 | 5.71% | 1,127,183,255 |
| 2013-08-13 | 2013-08-09 | 8.327 | 130,505,844 | +2,165,595 | 5.67% | 1,086,692,918 |
| 2013-08-12 | 2013-08-08 | 8.154 | 128,340,249 | +211,113 | 5.57% | 1,046,473,771 |
| 2013-08-09 | 2013-08-07 | 7.938 | 128,129,136 | +713,719 | 5.56% | 1,017,064,592 |
| 2013-08-08 | 2013-08-06 | 8.255 | 127,415,417 | +165,207 | 5.53% | 1,051,781,774 |
| 2013-08-07 | 2013-08-05 | 8.456 | 127,250,210 | +191,202 | 5.52% | 1,076,082,696 |
| 2013-08-06 | 2013-08-02 | 8.413 | 127,059,008 | +621,955 | 5.52% | 1,068,974,502 |
| 2013-08-05 | 2013-08-01 | 8.327 | 126,437,053 | +852,911 | 5.49% | 1,052,813,007 |
| 2013-08-02 | 2013-07-31 | 8.053 | 125,584,142 | -2,368,726 | 5.45% | 1,011,336,425 |
| 2013-08-01 | 2013-07-30 | 7.621 | 127,952,868 | -83,995 | 5.55% | 975,112,527 |
| 2013-07-31 | 2013-07-29 | 7.448 | 128,036,863 | -86,769 | 5.56% | 953,618,367 |
| 2013-07-30 | 2013-07-26 | 7.736 | 128,123,632 | +573,943 | 5.56% | 991,180,081 |
| 2013-07-29 | 2013-07-25 | 7.851 | 127,549,689 | +1,084,256 | 5.54% | 1,001,440,025 |
| 2013-07-26 | 2013-07-24 | 7.751 | 126,465,433 | -152,712 | 5.49% | 980,173,936 |
| 2013-07-25 | 2013-07-23 | 7.520 | 126,618,145 | +555,004 | 5.50% | 952,172,180 |
| 2013-07-24 | 2013-07-22 | 7.073 | 126,063,141 | -3,150,758 | 5.47% | 891,699,770 |
| 2013-07-23 | 2013-07-19 | 7.347 | 129,213,899 | -1,206,050 | 5.61% | 949,354,572 |
| 2013-07-22 | 2013-07-18 | 7.635 | 130,419,949 | +74,273 | 5.66% | 995,792,691 |
| 2013-07-19 | 2013-07-17 | 7.448 | 130,345,676 | -60,078 | 5.66% | 970,814,402 |
| 2013-07-18 | 2013-07-16 | 7.434 | 130,405,754 | -65,250 | 5.66% | 969,383,214 |
| 2013-07-17 | 2013-07-15 | 7.534 | 130,471,004 | +277,659 | 5.66% | 983,025,383 |
| 2013-07-16 | 2013-07-12 | 7.563 | 130,193,345 | +203,385 | 5.65% | 984,684,558 |
| 2013-07-15 | 2013-07-11 | 7.664 | 129,989,960 | -491,456 | 5.64% | 996,254,925 |
| 2013-07-12 | 2013-07-10 | 7.131 | 130,481,416 | -23,323 | 5.66% | 930,471,122 |
| 2013-07-11 | 2013-07-09 | 6.958 | 130,504,739 | +1,295,143 | 5.67% | 908,076,532 |
| 2013-07-10 | 2013-07-08 | 7.088 | 129,209,596 | +3,457,959 | 5.61% | 915,817,441 |
| 2013-07-09 | 2013-07-05 | 6.814 | 125,751,637 | -412,698 | 5.46% | 856,887,538 |
| 2013-07-08 | 2013-07-04 | 6.742 | 126,164,335 | -1,894,949 | 5.48% | 850,611,980 |
| 2013-07-05 | 2013-07-03 | 6.512 | 128,059,284 | -5,239,763 | 5.56% | 833,870,371 |
| 2013-07-04 | 2013-07-02 | 7.174 | 133,299,047 | -2,529,353 | 5.79% | 956,324,817 |
| 2013-07-03 | 2013-06-28 | 7.318 | 135,828,400 | -1,618,171 | 5.90% | 994,038,799 |
| 2013-07-02 | 2013-06-27 | 6.872 | 137,446,571 | -1,376,214 | 5.97% | 944,498,619 |
| 2013-06-28 | 2013-06-26 | 6.814 | 138,822,785 | +607,509 | 6.03% | 945,955,992 |
| 2013-06-27 | 2013-06-25 | 6.512 | 138,215,276 | -2,669,686 | 6.00% | 900,002,092 |
| 2013-06-26 | 2013-06-24 | 6.872 | 140,884,962 | +621,330 | 6.12% | 968,126,386 |
| 2013-06-25 | 2013-06-21 | 7.434 | 140,263,632 | -281,823 | 6.09% | 1,042,662,660 |
| 2013-06-24 | 2013-06-20 | 7.650 | 140,545,455 | -204,079 | 6.10% | 1,075,128,478 |
| 2013-06-21 | 2013-06-19 | 7.923 | 140,749,534 | -131,958 | 6.11% | 1,115,215,236 |
| 2013-06-20 | 2013-06-18 | 8.212 | 140,881,492 | -492,539 | 6.12% | 1,156,852,094 |
| 2013-06-19 | 2013-06-17 | 8.039 | 141,374,031 | -17,631 | 6.14% | 1,136,456,662 |
| 2013-06-18 | 2013-06-14 | 7.823 | 141,391,662 | +569,173 | 6.14% | 1,106,044,672 |
| 2013-06-17 | 2013-06-13 | 7.506 | 140,822,489 | +1,841,570 | 6.11% | 1,056,960,551 |
| 2013-06-14 | 2013-06-11 | 7.938 | 138,980,919 | -54,144 | 6.03% | 1,103,203,972 |
| 2013-06-13 | 2013-06-10 | 8.067 | 139,035,063 | +2,644,697 | 6.04% | 1,121,660,442 |
| 2013-06-11 | 2013-06-07 | 8.197 | 136,390,366 | +959,311 | 5.92% | 1,118,008,229 |
| 2013-06-10 | 2013-06-06 | 8.399 | 135,431,055 | +16,274,952 | 5.88% | 1,137,459,272 |
| 2013-06-07 | 2013-06-05 | 8.528 | 119,156,103 | +1,284,170 | 5.17% | 1,016,218,359 |
| 2013-06-06 | 2013-06-04 | 8.557 | 117,871,933 | -356,029 | 5.12% | 1,008,662,534 |
| 2013-06-05 | 2013-06-03 | 8.212 | 118,227,962 | +2,656,497 | 5.13% | 970,832,033 |
| 2013-06-04 | 2013-05-31 | 8.053 | 115,571,465 | +169,741 | 5.02% | 930,703,753 |
| 2013-06-03 | 2013-05-30 | 8.139 | 115,401,724 | +35,402 | 5.01% | 939,311,812 |
| 2013-05-31 | 2013-05-29 | 8.240 | 115,366,322 | -676,793 | 5.01% | 950,657,579 |
| 2013-05-30 | 2013-05-28 | 8.356 | 116,043,115 | -110,369 | 5.04% | 969,608,492 |
| 2013-05-29 | 2013-05-27 | 8.096 | 116,153,484 | +716,359 | 5.04% | 940,410,772 |
| 2013-05-28 | 2013-05-24 | 8.212 | 115,437,125 | +2,602,007 | 5.01% | 947,915,002 |
| 2013-05-27 | 2013-05-23 | 8.370 | 112,835,118 | +885,724 | 4.90% | 944,429,314 |
| 2013-05-24 | 2013-05-22 | 8.370 | 111,949,394 | -784,726 | 4.86% | 937,015,809 |
| 2013-05-23 | 2013-05-21 | 8.255 | 112,734,120 | -4,609,131 | 4.90% | 930,591,411 |
| 2013-05-22 | 2013-05-20 | 9.033 | 117,343,251 | +1,432,024 | 5.10% | 1,059,914,687 |
| 2013-05-21 | 2013-05-16 | 8.637 | 115,911,227 | +2,874,352 | 5.03% | 1,001,163,816 |
| 2013-05-20 | 2013-05-15 | 8.828 | 113,036,875 | +479,250 | 4.99% | 997,849,594 |
| 2013-05-16 | 2013-05-14 | 9.091 | 112,557,625 | -448,989 | 4.97% | 1,023,279,211 |
| 2013-05-15 | 2013-05-13 | 9.003 | 113,006,614 | +1,374,086 | 4.99% | 1,017,434,847 |
| 2013-05-14 | 2013-05-10 | 9.135 | 111,632,528 | +922,438 | 4.93% | 1,019,771,756 |
| 2013-05-13 | 2013-05-09 | 9.047 | 110,710,090 | -432,780 | 4.89% | 1,001,620,741 |
| 2013-05-10 | 2013-05-08 | 9.267 | 111,142,870 | -78,554 | 4.90% | 1,029,942,424 |
| 2013-05-09 | 2013-05-07 | 9.413 | 111,221,424 | +17,314 | 4.91% | 1,046,952,683 |
| 2013-05-08 | 2013-05-06 | 9.311 | 111,204,110 | +2,593,037 | 4.91% | 1,035,393,858 |
| 2013-05-07 | 2013-05-03 | 9.033 | 108,611,073 | -2,994,212 | 4.79% | 981,040,414 |
| 2013-05-06 | 2013-05-02 | 9.252 | 111,605,285 | +603,769 | 4.92% | 1,032,593,696 |
| 2013-05-03 | 2013-04-30 | 9.164 | 111,001,516 | -1,657,051 | 4.90% | 1,017,257,437 |
| 2013-05-02 | 2013-04-29 | 9.252 | 112,658,567 | +1,885,549 | 4.97% | 1,042,338,865 |
| 2013-04-30 | 2013-04-26 | 8.813 | 110,773,018 | -32,185 | 4.89% | 976,243,397 |
| 2013-04-29 | 2013-04-25 | 9.208 | 110,805,203 | -204,925 | 4.89% | 1,020,324,768 |
| 2013-04-26 | 2013-04-24 | 9.267 | 111,010,128 | -947,747 | 4.90% | 1,028,712,326 |
| 2013-04-25 | 2013-04-23 | 9.062 | 111,957,875 | -10,097 | 4.94% | 1,014,548,763 |
| 2013-04-24 | 2013-04-22 | 9.355 | 111,967,972 | -2,746,670 | 4.94% | 1,047,423,468 |
| 2013-04-23 | 2013-04-19 | 9.252 | 114,714,642 | +515,385 | 5.06% | 1,061,362,068 |
| 2013-04-22 | 2013-04-18 | 8.915 | 114,199,257 | -2,620,983 | 5.04% | 1,018,141,643 |
| 2013-04-19 | 2013-04-17 | 8.520 | 116,820,240 | +3,920,484 | 5.16% | 995,333,700 |
| 2013-04-18 | 2013-04-16 | 8.637 | 112,899,756 | +1,258,510 | 4.98% | 975,152,739 |
| 2013-04-17 | 2013-04-15 | 8.213 | 111,641,246 | -10,154 | 4.93% | 916,885,630 |
| 2013-04-16 | 2013-04-12 | 8.110 | 111,651,400 | -318,068 | 4.93% | 905,527,341 |
| 2013-04-15 | 2013-04-11 | 8.271 | 111,969,468 | +2,039,014 | 4.94% | 926,137,976 |
| 2013-04-12 | 2013-04-10 | 8.169 | 109,930,454 | +109,839 | 4.85% | 898,007,266 |
| 2013-04-11 | 2013-04-09 | 8.198 | 109,820,615 | +104,048 | 4.85% | 900,325,454 |
| 2013-04-10 | 2013-04-08 | 7.964 | 109,716,567 | +353,153 | 4.84% | 873,773,240 |
| 2013-04-09 | 2013-04-05 | 8.022 | 109,363,414 | +1,041,016 | 4.83% | 877,364,883 |
| 2013-04-08 | 2013-04-03 | 8.667 | 108,322,398 | +3,254,312 | 4.78% | 938,788,157 |
| 2013-04-05 | 2013-04-02 | 8.271 | 105,068,086 | -5,601 | 4.64% | 869,054,272 |
| 2013-04-03 | 2013-03-28 | 8.008 | 105,073,687 | +856,963 | 4.64% | 841,412,439 |
| 2013-04-02 | 2013-03-27 | 8.476 | 104,216,724 | -529,388 | 4.60% | 883,371,963 |
| 2013-03-28 | 2013-03-26 | 7.949 | 104,746,112 | -338,125 | 4.62% | 832,655,531 |
| 2013-03-27 | 2013-03-25 | 8.315 | 105,084,237 | +10,929 | 4.64% | 873,803,019 |
| 2013-03-26 | 2013-03-22 | 7.832 | 105,073,308 | +907,815 | 4.64% | 822,950,697 |
| 2013-03-25 | 2013-03-21 | 8.008 | 104,165,493 | +42,967 | 4.60% | 834,139,774 |
| 2013-03-22 | 2013-03-20 | 8.066 | 104,122,526 | +1,724,098 | 4.60% | 839,892,928 |
| 2013-03-21 | 2013-03-19 | 7.627 | 102,398,428 | +668,051 | 4.52% | 781,013,683 |
| 2013-03-20 | 2013-03-18 | 7.012 | 101,730,377 | +484,968 | 4.49% | 713,368,285 |
| 2013-03-19 | 2013-03-15 | 6.720 | 101,245,409 | -8,035,084 | 4.47% | 680,323,785 |
| 2013-03-18 | 2013-03-14 | 7.027 | 109,280,493 | -1,035,786 | 4.82% | 767,912,104 |
| 2013-03-15 | 2013-03-13 | 6.925 | 110,316,279 | -22,042 | 4.87% | 763,885,692 |
| 2013-03-14 | 2013-03-12 | 7.481 | 110,338,321 | +334,604 | 4.87% | 825,419,836 |
| 2013-03-13 | 2013-03-11 | 7.364 | 110,003,717 | +112,684 | 4.85% | 810,033,491 |
| 2013-03-12 | 2013-03-08 | 7.730 | 109,891,033 | -127,053 | 4.85% | 849,422,594 |
| 2013-03-11 | 2013-03-07 | 8.052 | 110,018,086 | +1,002,149 | 4.86% | 885,838,201 |
| 2013-03-08 | 2013-03-06 | 8.052 | 109,015,937 | -33,540 | 4.81% | 877,769,147 |
| 2013-03-07 | 2013-03-05 | 7.876 | 109,049,477 | -479,495 | 4.81% | 858,881,983 |
| 2013-03-06 | 2013-03-04 | 7.730 | 109,528,972 | -2,713,199 | 4.83% | 846,623,978 |
| 2013-03-05 | 2013-03-01 | 8.579 | 112,242,171 | +495,985 | 4.95% | 962,900,261 |
| 2013-03-04 | 2013-02-28 | 8.798 | 111,746,186 | -91,577 | 4.93% | 983,184,020 |
| 2013-03-01 | 2013-02-27 | 8.359 | 111,837,763 | -125,687 | 4.94% | 934,872,123 |
| 2013-02-28 | 2013-02-26 | 8.213 | 111,963,450 | +1,848,887 | 4.94% | 919,531,822 |
| 2013-02-27 | 2013-02-25 | 8.271 | 110,114,563 | +98,135 | 4.86% | 910,795,419 |
| 2013-02-26 | 2013-02-22 | 8.462 | 110,016,428 | +4,185,927 | 4.86% | 930,921,389 |
| 2013-02-25 | 2013-02-21 | 8.286 | 105,830,501 | -608,827 | 4.67% | 876,909,779 |
| 2013-02-22 | 2013-02-20 | 8.008 | 106,439,328 | +109,885 | 4.70% | 852,348,263 |
| 2013-02-21 | 2013-02-19 | 8.066 | 106,329,443 | -318,999 | 4.69% | 857,694,782 |
| 2013-02-20 | 2013-02-18 | 8.623 | 106,648,442 | +144,813 | 4.71% | 919,596,776 |
| 2013-02-19 | 2013-02-15 | 9.003 | 106,503,629 | +92,216 | 4.70% | 958,886,384 |
| 2013-02-18 | 2013-02-14 | 8.754 | 106,411,413 | +467,301 | 4.70% | 931,573,282 |
| 2013-02-15 | 2013-02-08 | 8.271 | 105,944,112 | +2,624,831 | 4.68% | 876,300,184 |
| 2013-02-14 | 2013-02-07 | 8.257 | 103,319,281 | -3,062,139 | 4.56% | 853,076,757 |
| 2013-02-08 | 2013-02-06 | 8.754 | 106,381,420 | -2,361,047 | 4.70% | 931,310,710 |
| 2013-02-07 | 2013-02-05 | 8.828 | 108,742,467 | +365,562 | 4.80% | 959,940,077 |
| 2013-02-06 | 2013-02-04 | 8.989 | 108,376,905 | -205,764 | 4.78% | 974,165,501 |
| 2013-02-05 | 2013-02-01 | 9.106 | 108,582,669 | +1,084,912 | 4.79% | 988,731,857 |
| 2013-02-04 | 2013-01-31 | 9.238 | 107,497,757 | -258,888 | 4.74% | 993,016,333 |
| 2013-02-01 | 2013-01-30 | 9.735 | 107,756,645 | -394,753 | 4.76% | 1,049,043,112 |
| 2013-01-31 | 2013-01-29 | 9.735 | 108,151,398 | +12,470,332 | 4.77% | 1,052,886,150 |
| 2013-01-30 | 2013-01-28 | 9.574 | 95,681,066 | +2,511,707 | 4.22% | 916,075,743 |
| 2013-01-29 | 2013-01-25 | 9.062 | 93,169,359 | -1,143,629 | 4.11% | 844,289,497 |
| 2013-01-28 | 2013-01-24 | 9.735 | 94,312,988 | +1,906,279 | 4.58% | 918,165,097 |
| 2013-01-25 | 2013-01-23 | 9.794 | 92,406,709 | +5,192,683 | 4.49% | 905,018,071 |
| 2013-01-24 | 2013-01-22 | 9.735 | 87,214,026 | +14,682,354 | 4.23% | 849,054,583 |
| 2013-01-23 | 2013-01-21 | 10.526 | 72,531,672 | +911,914 | 3.52% | 763,456,346 |
| 2013-01-22 | 2013-01-18 | 10.321 | 71,619,758 | +2,418,943 | 3.48% | 739,178,959 |
| 2013-01-21 | 2013-01-17 | 9.823 | 69,200,815 | -3,268,549 | 3.36% | 679,769,007 |
| 2013-01-18 | 2013-01-16 | 10.174 | 72,469,364 | +49,030 | 3.52% | 737,338,455 |
| 2013-01-17 | 2013-01-15 | 10.233 | 72,420,334 | -243,109 | 3.52% | 741,080,403 |
| 2013-01-16 | 2013-01-14 | 10.262 | 72,663,443 | -288,670 | 3.53% | 745,695,668 |
| 2013-01-15 | 2013-01-11 | 9.706 | 72,952,113 | -157,177 | 3.54% | 708,074,630 |
| 2013-01-14 | 2013-01-10 | 9.852 | 73,109,290 | +288,602 | 3.55% | 720,303,061 |
| 2013-01-11 | 2013-01-09 | 10.306 | 72,820,688 | -1,184,150 | 3.54% | 750,507,552 |
| 2013-01-10 | 2013-01-08 | 9.984 | 74,004,838 | -678,231 | 3.59% | 738,876,947 |
| 2013-01-09 | 2013-01-07 | 9.691 | 74,683,069 | -3,416,403 | 3.63% | 723,781,996 |
| 2013-01-08 | 2013-01-04 | 8.989 | 78,099,472 | -880,492 | 3.79% | 702,011,294 |
| 2013-01-07 | 2013-01-03 | 9.003 | 78,979,964 | -2,012,357 | 3.83% | 711,081,987 |
| 2013-01-04 | 2013-01-02 | 8.930 | 80,992,321 | -581,097 | 3.93% | 723,271,429 |
| 2013-01-03 | 2012-12-31 | 8.784 | 81,573,418 | +441,270 | 3.96% | 716,518,718 |
| 2013-01-02 | 2012-12-27 | 8.257 | 81,132,148 | +9,866,359 | 3.94% | 669,884,159 |
| 2012-12-28 | 2012-12-24 | 7.964 | 71,265,789 | +601,111 | 3.46% | 567,554,573 |
| 2012-12-27 | 2012-12-20 | 7.905 | 70,664,678 | -54,646 | 3.43% | 558,629,382 |
| 2012-12-21 | 2012-12-19 | 7.861 | 70,719,324 | +1,318,142 | 3.43% | 555,955,481 |
| 2012-12-20 | 2012-12-18 | 7.905 | 69,401,182 | +1,412,612 | 3.37% | 548,640,997 |
| 2012-12-19 | 2012-12-17 | 7.554 | 67,988,570 | +2,458,489 | 3.30% | 513,586,073 |
| 2012-12-18 | 2012-12-14 | 7.466 | 65,530,081 | -386,022 | 3.18% | 489,258,648 |
| 2012-12-17 | 2012-12-13 | 7.466 | 65,916,103 | -47,816 | 3.20% | 492,140,754 |
| 2012-12-14 | 2012-12-12 | 7.759 | 65,963,919 | +154,377 | 3.21% | 511,811,393 |
| 2012-12-13 | 2012-12-11 | 7.700 | 65,809,542 | -17,500,542 | 3.20% | 506,759,901 |
| 2012-12-12 | 2012-12-10 | 7.993 | 83,310,084 | -334,437 | 4.05% | 665,913,539 |
| 2012-12-11 | 2012-12-07 | 7.876 | 83,644,521 | -363,467 | 4.06% | 658,790,616 |
| 2012-12-10 | 2012-12-06 | 7.686 | 84,007,988 | +194,610 | 4.08% | 645,665,404 |
| 2012-12-07 | 2012-12-05 | 7.642 | 83,813,378 | +248,709 | 4.07% | 640,488,709 |
| 2012-12-06 | 2012-12-04 | 7.364 | 83,564,669 | -114,689 | 4.06% | 615,344,485 |
| 2012-12-05 | 2012-12-03 | 7.378 | 83,679,358 | +50,548 | 4.07% | 617,414,047 |
| 2012-12-04 | 2012-11-30 | 7.364 | 83,628,810 | +183,749 | 4.06% | 615,816,799 |
| 2012-12-03 | 2012-11-29 | 6.954 | 83,445,061 | +3,557,965 | 4.06% | 580,258,988 |
| 2012-11-30 | 2012-11-28 | 7.100 | 79,887,096 | -1,034,936 | 3.88% | 567,212,774 |
| 2012-11-29 | 2012-11-27 | 7.159 | 80,922,032 | +1,866,861 | 3.93% | 579,299,654 |
| 2012-11-28 | 2012-11-26 | 6.954 | 79,055,171 | +38,253 | 3.84% | 549,732,638 |
| 2012-11-27 | 2012-11-23 | 7.056 | 79,016,918 | +2,019,871 | 3.84% | 557,564,038 |
| 2012-11-26 | 2012-11-22 | 6.954 | 76,997,047 | +567,026 | 3.74% | 535,420,887 |
| 2012-11-23 | 2012-11-21 | 6.559 | 76,430,021 | +17,603,687 | 3.72% | 501,267,587 |
| 2012-11-22 | 2012-11-20 | 6.427 | 58,826,334 | -212,439 | 2.86% | 378,062,790 |
| 2012-11-21 | 2012-11-19 | 6.295 | 59,038,773 | +150,961 | 2.87% | 371,649,377 |
| 2012-11-20 | 2012-11-16 | 6.251 | 58,887,812 | -1,115,608 | 2.86% | 368,112,804 |
| 2012-11-19 | 2012-11-15 | 6.193 | 60,003,420 | +17,077 | 2.92% | 371,572,874 |
| 2012-11-16 | 2012-11-14 | 6.383 | 59,986,343 | +292,359 | 2.92% | 382,883,372 |
| 2012-11-15 | 2012-11-13 | 6.134 | 59,693,984 | -16,394 | 2.90% | 366,161,112 |
| 2012-11-14 | 2012-11-12 | 6.236 | 59,710,378 | +141,398 | 2.90% | 372,380,602 |
| 2012-11-13 | 2012-11-09 | 6.236 | 59,568,980 | -88,049 | 2.90% | 371,498,781 |
| 2012-11-12 | 2012-11-08 | 6.339 | 59,657,029 | +598,447 | 2.90% | 378,161,357 |
| 2012-11-09 | 2012-11-07 | 6.354 | 59,058,582 | +668,737 | 2.87% | 375,232,438 |
| 2012-11-08 | 2012-11-06 | 6.266 | 58,389,845 | +209,022 | 2.84% | 365,854,770 |
| 2012-11-07 | 2012-11-05 | 6.222 | 58,180,823 | +226,988 | 2.83% | 361,989,873 |
| 2012-11-06 | 2012-11-02 | 6.207 | 57,953,835 | +2,071,786 | 2.82% | 359,729,179 |
| 2012-11-05 | 2012-11-01 | 6.134 | 55,882,049 | +1,194,709 | 2.72% | 342,778,816 |
| 2012-11-02 | 2012-10-31 | 6.002 | 54,687,340 | +885,000 | 2.66% | 328,245,126 |
| 2012-11-01 | 2012-10-30 | 5.783 | 53,802,340 | -18,443 | 2.62% | 311,118,539 |
| 2012-10-31 | 2012-10-29 | 5.666 | 53,820,783 | +278,697 | 2.62% | 304,921,893 |
| 2012-10-30 | 2012-10-26 | 5.739 | 53,542,086 | -12,295 | 2.60% | 307,262,093 |
| 2012-10-29 | 2012-10-25 | 5.827 | 53,554,381 | +200,211 | 2.61% | 312,036,721 |
| 2012-10-26 | 2012-10-24 | 5.856 | 53,354,170 | +348,371 | 2.60% | 312,432,346 |
| 2012-10-25 | 2012-10-22 | 5.856 | 53,005,799 | -79,306 | 2.58% | 310,392,348 |
| 2012-10-24 | 2012-10-19 | 5.768 | 53,085,105 | -10,246 | 2.58% | 306,193,899 |
| 2012-10-22 | 2012-10-18 | 5.856 | 53,095,351 | +1,195,392 | 2.58% | 310,916,749 |
| 2012-10-19 | 2012-10-17 | 5.827 | 51,899,959 | +766,417 | 2.52% | 302,397,166 |
| 2012-10-18 | 2012-10-16 | 5.885 | 51,133,542 | +556,917 | 2.49% | 300,925,895 |
| 2012-10-17 | 2012-10-15 | 5.666 | 50,576,625 | -733,630 | 2.46% | 286,542,101 |
| 2012-10-16 | 2012-10-12 | 5.680 | 51,310,255 | -17,077 | 2.50% | 291,449,644 |
| 2012-10-15 | 2012-10-11 | 5.636 | 51,327,332 | +316,267 | 2.50% | 289,292,417 |
| 2012-10-12 | 2012-10-10 | 5.695 | 51,011,065 | +21,859 | 2.48% | 290,496,980 |
| 2012-10-11 | 2012-10-09 | 5.797 | 50,989,206 | +610,674 | 2.48% | 295,597,710 |
| 2012-10-10 | 2012-10-08 | 5.695 | 50,378,532 | +872,090 | 2.45% | 286,894,842 |
| 2012-10-09 | 2012-10-05 | 5.680 | 49,506,442 | +120,222 | 2.41% | 281,203,726 |
| 2012-10-08 | 2012-10-04 | 5.739 | 49,386,220 | +505,959 | 2.40% | 283,412,815 |
| 2012-10-05 | 2012-10-03 | 5.666 | 48,880,261 | +300,760 | 2.38% | 276,931,343 |
| 2012-10-04 | 2012-09-28 | 5.563 | 48,579,501 | +61,478 | 2.36% | 270,249,112 |
| 2012-10-03 | 2012-09-27 | 5.519 | 48,518,023 | -14,345 | 2.36% | 267,776,263 |
| 2012-09-28 | 2012-09-26 | 5.461 | 48,532,368 | +533,623 | 2.36% | 265,013,467 |
| 2012-09-27 | 2012-09-25 | 5.490 | 47,998,745 | +859,863 | 2.34% | 263,504,951 |
| 2012-09-26 | 2012-09-24 | 5.446 | 47,138,882 | +1,280,845 | 2.29% | 256,714,174 |
| 2012-09-25 | 2012-09-21 | 5.387 | 45,858,037 | -62,160 | 2.23% | 247,053,442 |
| 2012-09-24 | 2012-09-20 | 5.431 | 45,920,197 | -3,415 | 2.23% | 249,405,073 |
| 2012-09-21 | 2012-09-19 | 5.475 | 45,923,612 | +124,320 | 2.23% | 251,440,523 |
| 2012-09-20 | 2012-09-18 | 5.504 | 45,799,292 | +774,614 | 2.23% | 252,100,809 |
| 2012-09-19 | 2012-09-17 | 5.475 | 45,024,678 | -1,632,290 | 2.19% | 246,518,688 |
| 2012-09-18 | 2012-09-14 | 5.695 | 46,656,968 | +612,040 | 2.27% | 265,701,340 |
| 2012-09-17 | 2012-09-13 | 5.724 | 46,044,928 | +544,758 | 2.24% | 263,564,058 |
| 2012-09-14 | 2012-09-12 | 5.680 | 45,500,170 | +316,471 | 2.21% | 258,447,523 |
| 2012-09-13 | 2012-09-11 | 5.563 | 45,183,699 | +738,274 | 2.20% | 251,358,172 |
| 2012-09-12 | 2012-09-10 | 5.592 | 44,445,425 | -2,270,425 | 2.16% | 248,552,455 |
| 2012-09-11 | 2012-09-07 | 5.534 | 46,715,850 | +124,116 | 2.27% | 258,513,772 |
| 2012-09-10 | 2012-09-06 | 5.314 | 46,591,734 | +66,259 | 2.27% | 247,595,718 |
| 2012-09-07 | 2012-09-05 | 5.270 | 46,525,475 | +47,884 | 2.26% | 245,200,271 |
| 2012-09-06 | 2012-09-04 | 5.329 | 46,477,591 | +744,490 | 2.26% | 247,669,555 |
| 2012-09-05 | 2012-09-03 | 5.417 | 45,733,101 | +2,093,644 | 2.23% | 247,719,391 |
| 2012-09-04 | 2012-08-31 | 5.256 | 43,639,457 | +175,816 | 2.13% | 229,351,411 |
| 2012-09-03 | 2012-08-30 | 5.007 | 43,463,641 | -227,124 | 2.12% | 217,610,497 |
| 2012-08-31 | 2012-08-29 | 5.007 | 43,690,765 | +160,524 | 2.13% | 218,747,644 |
| 2012-08-30 | 2012-08-28 | 5.051 | 43,530,241 | +1,505,989 | 2.12% | 219,855,734 |
| 2012-08-29 | 2012-08-27 | 4.904 | 42,024,252 | -211,755 | 2.05% | 206,097,360 |
| 2012-08-28 | 2012-08-24 | 4.860 | 42,236,007 | -15,711 | 2.06% | 205,280,911 |
| 2012-08-27 | 2012-08-23 | 4.816 | 42,251,718 | -81,287 | 2.06% | 203,501,634 |
| 2012-08-24 | 2012-08-22 | 4.816 | 42,333,005 | +30,739 | 2.06% | 203,893,146 |
| 2012-08-23 | 2012-08-21 | 4.831 | 42,302,266 | +440,314 | 2.06% | 204,364,380 |
| 2012-08-22 | 2012-08-20 | 4.729 | 41,861,952 | +113,392 | 2.04% | 197,947,321 |
| 2012-08-21 | 2012-08-17 | 4.787 | 41,748,560 | -36,887 | 2.03% | 199,855,858 |
| 2012-08-20 | 2012-08-16 | 4.772 | 41,785,447 | +208,408 | 2.04% | 199,420,721 |
| 2012-08-17 | 2012-08-15 | 4.846 | 41,577,039 | +101,779 | 2.03% | 201,469,441 |
| 2012-08-16 | 2012-08-14 | 4.904 | 41,475,260 | +8,777,253 | 2.02% | 203,404,967 |
| 2012-08-15 | 2012-08-13 | 4.904 | 32,698,007 | +796,541 | 1.59% | 160,359,140 |
| 2012-08-14 | 2012-08-10 | 4.890 | 31,901,466 | -180,880 | 1.55% | 155,985,683 |
| 2012-08-13 | 2012-08-09 | 4.948 | 32,082,346 | +50,548 | 1.56% | 158,748,799 |
| 2012-08-10 | 2012-08-08 | 4.729 | 32,031,798 | +25,274 | 1.56% | 151,464,714 |
| 2012-08-09 | 2012-08-07 | 4.729 | 32,006,524 | +197,411 | 1.56% | 151,345,204 |
| 2012-08-08 | 2012-08-06 | 4.787 | 31,809,113 | +60,589 | 1.55% | 152,274,416 |
| 2012-08-07 | 2012-08-03 | 4.714 | 31,748,524 | +41,873 | 1.55% | 149,660,448 |
| 2012-08-06 | 2012-08-02 | 4.729 | 31,706,651 | +176,235 | 1.54% | 149,927,233 |
| 2012-08-03 | 2012-08-01 | 4.787 | 31,530,416 | +307,182 | 1.54% | 150,940,256 |
| 2012-08-02 | 2012-07-31 | 4.802 | 31,223,234 | +345,639 | 1.52% | 149,926,830 |
| 2012-08-01 | 2012-07-30 | 4.860 | 30,877,595 | +237,029 | 1.50% | 150,075,286 |
| 2012-07-31 | 2012-07-27 | 4.714 | 30,640,566 | +655,075 | 1.49% | 144,437,607 |
| 2012-07-30 | 2012-07-26 | 4.450 | 29,985,491 | +23,225 | 1.46% | 133,448,095 |
| 2012-07-27 | 2012-07-25 | 4.509 | 29,962,266 | -33,062 | 1.46% | 135,099,270 |
| 2012-07-26 | 2012-07-24 | 4.758 | 29,995,328 | -1,002,421 | 1.46% | 142,713,352 |
| 2012-07-25 | 2012-07-23 | 4.597 | 30,997,749 | -71,041 | 1.51% | 142,491,000 |
| 2012-07-24 | 2012-07-20 | 4.597 | 31,068,790 | -423,510 | 1.52% | 142,817,563 |
| 2012-07-23 | 2012-07-19 | 4.538 | 31,492,300 | +171,453 | 1.54% | 142,920,229 |
| 2012-07-20 | 2012-07-18 | 4.655 | 31,320,847 | +343,590 | 1.53% | 145,810,315 |
| 2012-07-19 | 2012-07-17 | 4.846 | 30,977,257 | -131,766 | 1.51% | 150,106,183 |
| 2012-07-18 | 2012-07-16 | 4.787 | 31,109,023 | -482,256 | 1.52% | 148,922,993 |
| 2012-07-17 | 2012-07-13 | 4.846 | 31,591,279 | +1,638,644 | 1.54% | 153,081,544 |
| 2012-07-16 | 2012-07-12 | 4.977 | 29,952,635 | -4,099 | 1.46% | 149,087,620 |
| 2012-07-13 | 2012-07-11 | 5.051 | 29,956,734 | -15,710 | 1.46% | 151,300,787 |
| 2012-07-12 | 2012-07-10 | 5.109 | 29,972,444 | +172,136 | 1.46% | 153,135,265 |
| 2012-07-11 | 2012-07-09 | 5.007 | 29,800,308 | -310,187 | 1.45% | 149,201,946 |
| 2012-07-10 | 2012-07-06 | 5.124 | 30,110,495 | +827,894 | 1.47% | 154,281,399 |
| 2012-07-09 | 2012-07-05 | 5.095 | 29,282,601 | +314,218 | 1.43% | 149,182,034 |
| 2012-07-06 | 2012-07-04 | 5.095 | 28,968,383 | +400,285 | 1.41% | 147,581,231 |
| 2012-07-05 | 2012-07-03 | 5.153 | 28,568,098 | +365,517 | 1.39% | 147,214,850 |
| 2012-07-04 | 2012-06-29 | 4.743 | 28,202,581 | +683,081 | 1.38% | 133,770,853 |
| 2012-07-03 | 2012-06-28 | 4.538 | 27,519,500 | +226,100 | 1.34% | 124,890,632 |
| 2012-06-29 | 2012-06-27 | 4.450 | 27,293,400 | +256,156 | 1.33% | 121,467,153 |
| 2012-06-28 | 2012-06-26 | 4.172 | 27,037,244 | -1,159,257 | 1.32% | 112,806,704 |
| 2012-06-27 | 2012-06-25 | 4.275 | 28,196,501 | -1,563,573 | 1.38% | 120,532,926 |
| 2012-06-25 | 2012-06-21 | 4.509 | 29,760,074 | +17,202,718 | 1.45% | 134,187,590 |
| 2012-06-22 | 2012-06-20 | 4.611 | 12,557,356 | +263,669 | 0.61% | 57,907,710 |
| 2012-06-21 | 2012-06-19 | 4.509 | 12,293,687 | -124,525 | 0.60% | 55,431,994 |
| 2012-06-20 | 2012-06-18 | 4.436 | 12,418,212 | -143,106 | 0.61% | 55,084,489 |
| 2012-06-19 | 2012-06-15 | 4.377 | 12,561,318 | -482,255 | 0.61% | 54,983,709 |
| 2012-06-18 | 2012-06-14 | 4.319 | 13,043,573 | +872,978 | 0.64% | 56,330,839 |
| 2012-06-15 | 2012-06-13 | 4.172 | 12,170,595 | +463,812 | 0.59% | 50,779,018 |
| 2012-06-14 | 2012-06-12 | 3.997 | 11,706,783 | -2,706,641 | 0.57% | 46,787,285 |
| 2012-06-13 | 2012-06-11 | 3.748 | 14,413,424 | -3,567,051 | 0.70% | 54,017,534 |
| 2012-06-12 | 2012-06-08 | 3.440 | 17,980,475 | -583,351 | 0.88% | 61,858,111 |
| 2012-06-11 | 2012-06-07 | 3.426 | 18,563,826 | -973,391 | 0.91% | 63,593,244 |
| 2012-06-08 | 2012-06-06 | 3.338 | 19,537,217 | -448,101 | 0.95% | 65,211,648 |
| 2012-06-07 | 2012-06-05 | 3.279 | 19,985,318 | -168,721 | 0.98% | 65,537,023 |
| 2012-06-06 | 2012-06-04 | 3.206 | 20,154,039 | -149,595 | 0.98% | 64,615,073 |
| 2012-06-05 | 2012-06-01 | 3.411 | 20,303,634 | -354,519 | 0.99% | 69,255,988 |
| 2012-06-04 | 2012-05-31 | 3.587 | 20,658,153 | -81,970 | 1.01% | 74,094,369 |
| 2012-06-01 | 2012-05-30 | 3.645 | 20,740,123 | -1,372,310 | 1.01% | 75,602,874 |
| 2012-05-31 | 2012-05-29 | 3.631 | 22,112,433 | -740,460 | 1.08% | 80,281,567 |
| 2012-05-30 | 2012-05-28 | 3.455 | 22,852,893 | -262,987 | 1.12% | 78,955,215 |
| 2012-05-29 | 2012-05-25 | 3.484 | 23,115,880 | -684,447 | 1.13% | 80,540,629 |
| 2012-05-28 | 2012-05-24 | 3.528 | 23,800,327 | +193,312 | 1.16% | 83,970,666 |
| 2012-05-25 | 2012-05-23 | 3.470 | 23,607,015 | -21,859 | 1.15% | 81,906,252 |
| 2012-05-24 | 2012-05-22 | 3.499 | 23,628,874 | -2,098,494 | 1.15% | 82,673,925 |
| 2012-05-23 | 2012-05-21 | 3.558 | 25,727,368 | -87,434 | 1.26% | 91,541,892 |
| 2012-05-22 | 2012-05-18 | 3.390 | 25,814,802 | +1,054,405 | 1.26% | 87,516,588 |
| 2012-05-21 | 2012-05-17 | 3.619 | 24,760,397 | +1,863,462 | 1.26% | 89,613,730 |
| 2012-05-18 | 2012-05-16 | 3.451 | 22,896,935 | -129,002 | 1.17% | 79,023,160 |
| 2012-05-17 | 2012-05-15 | 3.558 | 23,025,937 | -85,260 | 1.17% | 81,929,789 |
| 2012-05-16 | 2012-05-14 | 3.512 | 23,111,197 | -242,354 | 1.18% | 81,174,361 |
| 2012-05-15 | 2012-05-11 | 3.619 | 23,353,551 | -231,811 | 1.19% | 84,522,022 |
| 2012-05-14 | 2012-05-10 | 3.528 | 23,585,362 | -11,067 | 1.20% | 83,199,962 |
| 2012-05-11 | 2012-05-09 | 3.589 | 23,596,429 | +40,141 | 1.20% | 84,680,370 |
| 2012-05-10 | 2012-05-08 | 3.589 | 23,556,288 | -855,344 | 1.20% | 84,536,317 |
| 2012-05-09 | 2012-05-07 | 3.711 | 24,411,632 | +706,370 | 1.24% | 90,588,213 |
| 2012-05-08 | 2012-05-04 | 3.726 | 23,705,262 | -107,393 | 1.21% | 88,328,975 |
| 2012-05-07 | 2012-05-03 | 3.848 | 23,812,655 | +108,702 | 1.21% | 91,638,287 |
| 2012-05-04 | 2012-05-02 | 3.696 | 23,703,953 | -129,002 | 1.21% | 87,600,129 |
| 2012-05-03 | 2012-04-30 | 3.665 | 23,832,955 | +28,813 | 1.21% | 87,348,960 |
| 2012-05-02 | 2012-04-27 | 3.543 | 23,804,142 | +49,767 | 1.21% | 84,335,247 |
| 2012-04-30 | 2012-04-26 | 3.589 | 23,754,375 | +30,777 | 1.21% | 85,247,190 |
| 2012-04-27 | 2012-04-25 | 3.573 | 23,723,598 | -253,421 | 1.21% | 84,774,457 |
| 2012-04-26 | 2012-04-24 | 3.558 | 23,977,019 | -77,925 | 1.22% | 85,313,884 |
| 2012-04-25 | 2012-04-23 | 3.528 | 24,054,944 | +108,048 | 1.22% | 84,856,465 |
| 2012-04-24 | 2012-04-20 | 3.650 | 23,946,896 | +59,590 | 1.22% | 87,400,865 |
| 2012-04-23 | 2012-04-19 | 3.741 | 23,887,306 | -35,361 | 1.22% | 89,372,079 |
| 2012-04-20 | 2012-04-18 | 3.726 | 23,922,667 | -441,359 | 1.22% | 89,139,055 |
| 2012-04-19 | 2012-04-17 | 3.787 | 24,364,026 | -75,306 | 1.24% | 92,271,873 |
| 2012-04-18 | 2012-04-16 | 3.879 | 24,439,332 | -11,132 | 1.24% | 94,796,358 |
| 2012-04-17 | 2012-04-13 | 3.970 | 24,450,464 | +13,752 | 1.24% | 97,079,841 |
| 2012-04-16 | 2012-04-12 | 3.833 | 24,436,712 | +46,493 | 1.24% | 93,666,673 |
| 2012-04-13 | 2012-04-11 | 3.879 | 24,390,219 | -101,499 | 1.24% | 94,605,856 |
| 2012-04-12 | 2012-04-10 | 3.909 | 24,491,718 | -127,693 | 1.25% | 95,747,583 |
| 2012-04-11 | 2012-04-05 | 4.032 | 24,619,411 | -129,657 | 1.25% | 99,254,496 |
| 2012-04-10 | 2012-04-03 | 3.802 | 24,749,068 | -24,884 | 1.26% | 94,108,055 |
| 2012-04-05 | 2012-04-02 | 3.497 | 24,773,952 | -64,174 | 1.26% | 86,636,196 |
| 2012-04-03 | 2012-03-30 | 3.512 | 24,838,126 | +134,896 | 1.26% | 87,239,921 |
| 2012-04-02 | 2012-03-29 | 3.619 | 24,703,230 | -69,412 | 1.26% | 89,406,829 |
| 2012-03-30 | 2012-03-28 | 3.772 | 24,772,642 | -12,442 | 1.26% | 93,441,087 |
| 2012-03-29 | 2012-03-27 | 3.818 | 24,785,084 | +147,338 | 1.26% | 94,623,500 |
| 2012-03-28 | 2012-03-26 | 3.635 | 24,637,746 | -166,983 | 1.25% | 89,546,071 |
| 2012-03-27 | 2012-03-23 | 3.802 | 24,804,729 | -326,762 | 1.26% | 94,319,706 |
| 2012-03-26 | 2012-03-22 | 3.909 | 25,131,491 | -450,002 | 1.28% | 98,248,703 |
| 2012-03-23 | 2012-03-21 | 3.787 | 25,581,493 | -571,933 | 1.30% | 96,882,686 |
| 2012-03-22 | 2012-03-20 | 3.894 | 26,153,426 | -595,899 | 1.33% | 101,844,451 |
| 2012-03-21 | 2012-03-19 | 3.909 | 26,749,325 | -1,193,763 | 1.36% | 104,573,440 |
| 2012-03-20 | 2012-03-16 | 4.108 | 27,943,088 | +64,174 | 1.42% | 114,787,681 |
| 2012-03-19 | 2012-03-15 | 4.154 | 27,878,914 | +56,971 | 1.42% | 115,801,280 |
| 2012-03-16 | 2012-03-14 | 4.230 | 27,821,943 | +758,494 | 1.42% | 117,688,988 |
| 2012-03-15 | 2012-03-13 | 4.108 | 27,063,449 | -161,678 | 1.38% | 111,174,203 |
| 2012-03-14 | 2012-03-12 | 4.123 | 27,225,127 | +237,704 | 1.39% | 112,254,118 |
| 2012-03-13 | 2012-03-09 | 4.123 | 26,987,423 | +237,050 | 1.37% | 111,274,021 |
| 2012-03-12 | 2012-03-08 | 4.047 | 26,750,373 | +485,233 | 1.36% | 108,254,091 |
| 2012-03-09 | 2012-03-07 | 3.772 | 26,265,140 | -443,978 | 1.34% | 99,070,710 |
| 2012-03-08 | 2012-03-06 | 3.848 | 26,709,118 | -22,919 | 1.36% | 102,784,752 |
| 2012-03-07 | 2012-03-05 | 4.016 | 26,732,037 | +876,823 | 1.36% | 107,363,437 |
| 2012-03-06 | 2012-03-02 | 4.032 | 25,855,214 | -193,176 | 1.32% | 104,236,703 |
| 2012-03-05 | 2012-03-01 | 3.787 | 26,048,390 | +136,860 | 1.33% | 98,650,927 |
| 2012-03-02 | 2012-02-29 | 4.123 | 25,911,530 | +92,332 | 1.32% | 106,837,920 |
| 2012-03-01 | 2012-02-28 | 4.077 | 25,819,198 | -576,909 | 1.31% | 105,274,361 |
| 2012-02-29 | 2012-02-27 | 4.169 | 26,396,107 | +38,766 | 1.34% | 110,045,207 |
| 2012-02-28 | 2012-02-24 | 4.138 | 26,357,341 | +138,170 | 1.34% | 109,078,584 |
| 2012-02-27 | 2012-02-23 | 4.138 | 26,219,171 | -2,400,961 | 1.33% | 108,506,774 |
| 2012-02-24 | 2012-02-22 | 4.062 | 28,620,132 | -2,670,414 | 1.46% | 116,257,739 |
| 2012-02-23 | 2012-02-21 | 3.909 | 31,290,546 | -229,847 | 1.59% | 122,326,827 |
| 2012-02-22 | 2012-02-20 | 3.986 | 31,520,393 | -1,083,751 | 1.60% | 125,632,133 |
| 2012-02-21 | 2012-02-17 | 4.123 | 32,604,144 | -16,371 | 1.66% | 134,432,777 |
| 2012-02-20 | 2012-02-16 | 4.138 | 32,620,515 | +156,506 | 1.66% | 134,998,427 |
| 2012-02-17 | 2012-02-15 | 4.108 | 32,464,009 | -75,961 | 1.65% | 133,359,216 |
| 2012-02-16 | 2012-02-14 | 4.047 | 32,539,970 | +39,290 | 1.66% | 131,683,580 |
| 2012-02-15 | 2012-02-13 | 3.909 | 32,500,680 | -108,048 | 1.65% | 127,057,708 |
| 2012-02-14 | 2012-02-10 | 3.955 | 32,608,728 | -588,696 | 1.66% | 128,974,017 |
| 2012-02-13 | 2012-02-09 | 3.833 | 33,197,424 | -1,221,265 | 1.69% | 127,246,753 |
| 2012-02-10 | 2012-02-08 | 3.650 | 34,418,689 | -7,204 | 1.75% | 125,620,590 |
| 2012-02-09 | 2012-02-07 | 3.512 | 34,425,893 | -1,149,889 | 1.75% | 120,915,410 |
| 2012-02-08 | 2012-02-06 | 3.497 | 35,575,782 | -149,957 | 1.81% | 124,410,931 |
| 2012-02-07 | 2012-02-03 | 3.512 | 35,725,739 | +124,419 | 1.82% | 125,480,910 |
| 2012-02-06 | 2012-02-02 | 3.405 | 35,601,320 | -487,852 | 1.81% | 121,238,224 |
| 2012-02-03 | 2012-02-01 | 3.207 | 36,089,172 | -563,812 | 1.84% | 115,735,027 |
| 2012-02-02 | 2012-01-31 | 3.237 | 36,652,984 | +93,641 | 1.87% | 118,662,584 |
| 2012-02-01 | 2012-01-30 | 3.329 | 36,559,343 | -60,899 | 1.86% | 121,709,220 |
| 2012-01-31 | 2012-01-27 | 3.512 | 36,620,242 | -151,922 | 1.86% | 128,622,708 |
| 2012-01-30 | 2012-01-26 | 3.573 | 36,772,164 | +477,374 | 1.87% | 131,402,506 |
| 2012-01-27 | 2012-01-20 | 3.451 | 36,294,790 | -34,706 | 1.85% | 125,262,574 |
| 2012-01-26 | 2012-01-19 | 3.497 | 36,329,496 | +229,192 | 1.85% | 127,046,720 |
| 2012-01-20 | 2012-01-18 | 3.283 | 36,100,304 | +303,843 | 1.84% | 118,527,172 |
| 2012-01-19 | 2012-01-17 | 3.207 | 35,796,461 | -199,593 | 1.82% | 114,796,326 |
| 2012-01-18 | 2012-01-16 | 3.131 | 35,996,054 | -70,068 | 1.83% | 112,687,919 |
| 2012-01-17 | 2012-01-13 | 3.268 | 36,066,122 | +16,371 | 1.84% | 117,864,176 |
| 2012-01-16 | 2012-01-12 | 3.207 | 36,049,751 | -206,927 | 1.84% | 115,608,607 |
| 2012-01-13 | 2012-01-11 | 3.176 | 36,256,678 | -352,301 | 1.85% | 115,164,850 |
| 2012-01-12 | 2012-01-10 | 3.100 | 36,608,979 | -307,772 | 1.86% | 113,488,605 |
| 2012-01-11 | 2012-01-09 | 2.795 | 36,916,751 | +3,929 | 1.88% | 103,167,561 |
| 2012-01-10 | 2012-01-06 | 2.779 | 36,912,822 | -556,609 | 1.88% | 102,592,884 |
| 2012-01-09 | 2012-01-05 | 2.749 | 37,469,431 | -855,214 | 1.91% | 102,995,490 |
| 2012-01-06 | 2012-01-04 | 2.718 | 38,324,645 | -541,548 | 1.95% | 104,175,777 |
| 2012-01-05 | 2012-01-03 | 2.749 | 38,866,193 | -35,361 | 1.98% | 106,834,891 |
| 2012-01-04 | 2011-12-30 | 2.459 | 38,901,554 | -69,543 | 1.98% | 95,644,815 |
| 2012-01-03 | 2011-12-29 | 2.428 | 38,971,097 | -79,497 | 1.98% | 94,625,537 |
| 2011-12-30 | 2011-12-28 | 2.459 | 39,050,594 | -20,824 | 1.99% | 96,011,250 |
| 2011-12-29 | 2011-12-23 | 2.382 | 39,071,418 | -378,756 | 1.99% | 93,079,143 |
| 2011-12-28 | 2011-12-22 | 2.275 | 39,450,174 | -638,856 | 2.01% | 89,764,330 |
| 2011-12-23 | 2011-12-21 | 2.291 | 40,089,030 | -196,844 | 2.04% | 91,830,175 |
| 2011-12-22 | 2011-12-20 | 2.306 | 40,285,874 | -335,930 | 2.05% | 92,896,284 |
| 2011-12-21 | 2011-12-19 | 2.413 | 40,621,804 | +131,622 | 2.07% | 98,013,274 |
| 2011-12-20 | 2011-12-16 | 2.474 | 40,490,182 | +10,478 | 2.06% | 100,169,002 |
| 2011-12-19 | 2011-12-15 | 2.520 | 40,479,704 | +240,979 | 2.06% | 101,997,582 |
| 2011-12-16 | 2011-12-14 | 2.520 | 40,238,725 | -13,752 | 2.05% | 101,390,382 |
| 2011-12-15 | 2011-12-13 | 2.489 | 40,252,477 | +26,848 | 2.05% | 100,195,639 |
| 2011-12-14 | 2011-12-12 | 2.504 | 40,225,629 | -20,300 | 2.05% | 100,743,096 |
| 2011-12-13 | 2011-12-09 | 2.566 | 40,245,929 | -15,061 | 2.05% | 103,252,325 |
| 2011-12-12 | 2011-12-08 | 2.550 | 40,260,990 | -53,696 | 2.05% | 102,676,138 |
| 2011-12-09 | 2011-12-07 | 2.550 | 40,314,686 | +448,561 | 2.05% | 102,813,077 |
| 2011-12-08 | 2011-12-06 | 2.596 | 39,866,125 | +198,415 | 2.03% | 103,495,520 |
| 2011-12-07 | 2011-12-05 | 2.550 | 39,667,710 | +20,955 | 2.02% | 101,163,117 |
| 2011-12-06 | 2011-12-02 | 2.642 | 39,646,755 | -20,300 | 2.02% | 104,742,360 |
| 2011-12-05 | 2011-12-01 | 2.672 | 39,667,055 | +11,787 | 2.02% | 106,007,504 |
| 2011-12-02 | 2011-11-30 | 2.642 | 39,655,268 | +137,515 | 2.02% | 104,764,850 |
| 2011-12-01 | 2011-11-29 | 2.520 | 39,517,753 | +9,823 | 2.01% | 99,573,733 |
| 2011-11-30 | 2011-11-28 | 2.489 | 39,507,930 | +12,441 | 2.01% | 98,342,328 |
| 2011-11-29 | 2011-11-25 | 2.443 | 39,495,489 | -4,583 | 2.01% | 96,501,948 |
| 2011-11-28 | 2011-11-24 | 2.474 | 39,500,072 | +10,477 | 2.01% | 97,719,561 |
| 2011-11-25 | 2011-11-23 | 2.535 | 39,489,595 | +1,310 | 2.01% | 100,105,830 |
| 2011-11-24 | 2011-11-22 | 2.520 | 39,488,285 | +2,619 | 2.01% | 99,499,482 |
| 2011-11-23 | 2011-11-21 | 2.596 | 39,485,666 | -16,371 | 2.01% | 102,507,819 |
| 2011-11-22 | 2011-11-18 | 2.672 | 39,502,037 | +5,239 | 2.01% | 105,566,505 |
| 2011-11-21 | 2011-11-17 | 2.764 | 39,496,798 | -13,752 | 2.01% | 109,171,447 |
| 2011-11-18 | 2011-11-16 | 2.734 | 39,510,550 | -10,477 | 2.01% | 108,002,724 |
| 2011-11-17 | 2011-11-15 | 2.810 | 39,521,027 | +2,619 | 2.01% | 111,048,999 |
| 2011-11-16 | 2011-11-14 | 2.703 | 39,518,408 | +9,823 | 2.01% | 106,817,230 |
| 2011-11-15 | 2011-11-11 | 2.657 | 39,508,585 | +3,929 | 2.01% | 104,980,667 |
| 2011-11-14 | 2011-11-10 | 2.657 | 39,504,656 | -37,326 | 2.01% | 104,970,227 |
| 2011-11-11 | 2011-11-09 | 2.718 | 39,541,982 | +49,113 | 2.01% | 107,484,797 |
| 2011-11-10 | 2011-11-08 | 2.734 | 39,492,869 | +20,300 | 2.01% | 107,954,393 |
| 2011-11-09 | 2011-11-07 | 2.627 | 39,472,569 | +18,335 | 2.01% | 103,679,392 |
| 2011-11-08 | 2011-11-04 | 2.611 | 39,454,234 | +104,773 | 2.01% | 103,028,726 |
| 2011-11-07 | 2011-11-03 | 2.520 | 39,349,461 | -650,905 | 2.00% | 99,149,684 |
| 2011-11-04 | 2011-11-02 | 2.627 | 40,000,366 | +15,716 | 2.04% | 105,065,714 |
| 2011-11-03 | 2011-11-01 | 2.672 | 39,984,650 | -47,803 | 2.04% | 106,856,255 |
| 2011-11-02 | 2011-10-31 | 2.718 | 40,032,453 | -75,960 | 2.04% | 108,818,017 |
| 2011-11-01 | 2011-10-28 | 2.749 | 40,108,413 | -9,168 | 2.04% | 110,249,489 |
| 2011-10-31 | 2011-10-27 | 2.672 | 40,117,581 | -23,574 | 2.04% | 107,211,504 |
| 2011-10-28 | 2011-10-26 | 2.474 | 40,141,155 | -381,769 | 2.04% | 99,305,541 |
| 2011-10-27 | 2011-10-25 | 2.443 | 40,522,924 | -303,188 | 2.06% | 99,012,348 |
| 2011-10-26 | 2011-10-24 | 2.443 | 40,826,112 | -388,971 | 2.08% | 99,753,148 |
| 2011-10-25 | 2011-10-21 | 2.398 | 41,215,083 | -36,016 | 2.10% | 98,815,355 |
| 2011-10-24 | 2011-10-20 | 2.398 | 41,251,099 | -44,529 | 2.10% | 98,901,705 |
| 2011-10-21 | 2011-10-19 | 2.398 | 41,295,628 | -113,941 | 2.10% | 99,008,466 |
| 2011-10-20 | 2011-10-18 | 2.382 | 41,409,569 | -159,125 | 2.11% | 98,649,278 |
| 2011-10-19 | 2011-10-17 | 2.474 | 41,568,694 | -3,929 | 2.12% | 102,837,142 |
| 2011-10-18 | 2011-10-14 | 2.367 | 41,572,623 | -32,087 | 2.12% | 98,402,862 |
| 2011-10-17 | 2011-10-13 | 2.504 | 41,604,710 | -30,122 | 2.12% | 104,196,937 |
| 2011-10-14 | 2011-10-12 | 2.306 | 41,634,832 | -37,980 | 2.12% | 96,006,882 |
| 2011-10-13 | 2011-10-11 | 2.123 | 41,672,812 | +20,299 | 2.12% | 88,457,816 |
| 2011-10-12 | 2011-10-10 | 2.001 | 41,652,513 | +14,407 | 2.12% | 83,326,110 |
| 2011-10-11 | 2011-10-07 | 1.939 | 41,638,106 | +127,692 | 2.12% | 80,753,860 |
| 2011-10-10 | 2011-10-06 | 1.909 | 41,510,414 | -2,619 | 2.11% | 79,238,397 |
| 2011-10-07 | 2011-10-04 | 1.863 | 41,513,033 | +174,186 | 2.11% | 77,341,555 |
| 2011-10-06 | 2011-10-03 | 1.833 | 41,338,847 | +269,137 | 2.10% | 75,754,460 |
| 2011-10-04 | 2011-09-30 | 2.153 | 41,069,710 | +704,602 | 2.09% | 88,431,981 |
| 2011-10-03 | 2011-09-28 | 2.199 | 40,365,108 | +513,390 | 2.05% | 88,764,071 |
| 2011-09-30 | 2011-09-27 | 2.138 | 39,851,718 | +361,468 | 2.03% | 85,200,803 |
| 2011-09-28 | 2011-09-26 | 2.046 | 39,490,250 | +149,957 | 2.01% | 80,809,661 |
| 2011-09-27 | 2011-09-23 | 2.367 | 39,340,293 | +1,043,806 | 2.00% | 93,118,912 |
| 2011-09-26 | 2011-09-22 | 2.581 | 38,296,487 | +516,009 | 1.95% | 98,835,792 |
| 2011-09-23 | 2011-09-21 | 2.978 | 37,780,478 | +673,170 | 1.92% | 112,504,699 |
| 2011-09-21 | 2011-09-19 | 2.901 | 37,107,308 | +284,853 | 1.89% | 107,666,762 |
| 2011-09-20 | 2011-09-16 | 3.054 | 36,822,455 | +202,999 | 1.87% | 112,463,434 |
| 2011-09-19 | 2011-09-15 | 2.993 | 36,619,456 | +542,202 | 1.86% | 109,606,564 |
| 2011-09-16 | 2011-09-14 | 2.963 | 36,077,254 | +2,464,142 | 1.84% | 106,881,812 |
| 2011-09-15 | 2011-09-12 | 2.963 | 33,613,112 | +43,874 | 1.71% | 99,581,590 |
| 2011-09-14 | 2011-09-09 | 3.085 | 33,569,238 | +137,515 | 1.71% | 103,552,707 |
| 2011-09-12 | 2011-09-08 | 3.039 | 33,431,723 | +164,363 | 1.70% | 101,596,896 |
| 2011-09-09 | 2011-09-07 | 3.054 | 33,267,360 | -10,477 | 1.69% | 101,605,434 |
| 2011-09-08 | 2011-09-06 | 3.039 | 33,277,837 | -15,061 | 1.69% | 101,129,246 |
| 2011-09-07 | 2011-09-05 | 3.024 | 33,292,898 | -43,874 | 1.69% | 100,666,598 |
| 2011-09-06 | 2011-09-02 | 3.008 | 33,336,772 | +134,896 | 1.70% | 100,290,172 |
| 2011-09-05 | 2011-09-01 | 3.069 | 33,201,876 | +17,025 | 1.69% | 101,912,460 |
| 2011-09-02 | 2011-08-31 | 3.054 | 33,184,851 | +43,219 | 1.69% | 101,353,435 |
| 2011-09-01 | 2011-08-30 | 3.069 | 33,141,632 | +3,929 | 1.69% | 101,727,542 |
| 2011-08-31 | 2011-08-29 | 3.039 | 33,137,703 | -6,548 | 1.69% | 100,703,388 |
| 2011-08-30 | 2011-08-26 | 3.024 | 33,144,251 | -5,239 | 1.69% | 100,217,140 |
| 2011-08-29 | 2011-08-25 | 3.054 | 33,149,490 | +28,158 | 1.69% | 101,245,435 |
| 2011-08-26 | 2011-08-24 | 2.901 | 33,121,332 | +5,894 | 1.69% | 96,101,463 |
| 2011-08-25 | 2011-08-23 | 2.917 | 33,115,438 | +68,102 | 1.69% | 96,590,069 |
| 2011-08-24 | 2011-08-22 | 2.963 | 33,047,336 | -298,604 | 1.68% | 97,905,432 |
| 2011-08-23 | 2011-08-19 | 3.131 | 33,345,940 | -1,348,959 | 1.70% | 104,391,570 |
| 2011-08-22 | 2011-08-18 | 3.314 | 34,694,899 | +70,723 | 1.77% | 114,972,497 |
| 2011-08-19 | 2011-08-17 | 3.436 | 34,624,176 | +315,630 | 1.76% | 118,968,112 |
| 2011-08-18 | 2011-08-16 | 3.360 | 34,308,546 | +126,055 | 1.75% | 115,263,976 |
| 2011-08-17 | 2011-08-15 | 3.207 | 34,182,491 | +117,216 | 1.74% | 109,620,456 |
| 2011-08-16 | 2011-08-12 | 3.176 | 34,065,275 | -254,076 | 1.73% | 108,204,130 |
| 2011-08-15 | 2011-08-11 | 3.283 | 34,319,351 | -336,585 | 1.75% | 112,679,816 |
| 2011-08-12 | 2011-08-10 | 3.375 | 34,655,936 | +89,712 | 1.76% | 116,960,310 |
| 2011-08-11 | 2011-08-09 | 3.329 | 34,566,224 | +761,573 | 1.76% | 115,073,954 |
| 2011-08-10 | 2011-08-08 | 3.558 | 33,804,651 | +51,732 | 1.72% | 120,282,094 |
| 2011-08-09 | 2011-08-05 | 3.711 | 33,752,919 | -36,671 | 1.72% | 125,252,446 |
| 2011-08-08 | 2011-08-04 | 3.894 | 33,789,590 | -17,026 | 1.72% | 131,580,553 |
| 2011-08-05 | 2011-08-03 | 3.894 | 33,806,616 | +43,874 | 1.72% | 131,646,854 |
| 2011-08-04 | 2011-08-02 | 3.986 | 33,762,742 | -143,409 | 1.72% | 134,569,556 |
| 2011-08-03 | 2011-08-01 | 3.955 | 33,906,151 | -15,061 | 1.73% | 134,105,583 |
| 2011-08-02 | 2011-07-29 | 4.001 | 33,921,212 | -85,783 | 1.73% | 135,719,189 |
| 2011-08-01 | 2011-07-28 | 4.032 | 34,006,995 | -62,209 | 1.73% | 137,101,052 |
| 2011-07-29 | 2011-07-27 | 4.001 | 34,069,204 | +18,335 | 1.73% | 136,311,307 |
| 2011-07-28 | 2011-07-26 | 3.970 | 34,050,869 | +23,574 | 1.73% | 135,197,964 |
| 2011-07-27 | 2011-07-25 | 4.047 | 34,027,295 | +17,026 | 1.73% | 137,702,525 |
| 2011-07-26 | 2011-07-22 | 4.215 | 34,010,269 | -151,267 | 1.73% | 143,346,717 |
| 2011-07-25 | 2011-07-21 | 4.215 | 34,161,536 | -68,103 | 1.74% | 143,984,279 |
| 2011-07-22 | 2011-07-20 | 4.200 | 34,229,639 | -57,625 | 1.74% | 143,748,597 |
| 2011-07-21 | 2011-07-19 | 4.245 | 34,287,264 | -50,422 | 1.75% | 145,561,402 |
| 2011-07-20 | 2011-07-18 | 4.245 | 34,337,686 | -58,936 | 1.75% | 145,775,461 |
| 2011-07-19 | 2011-07-15 | 4.215 | 34,396,622 | -296,639 | 1.75% | 144,975,121 |
| 2011-07-18 | 2011-07-14 | 4.337 | 34,693,261 | +392,245 | 1.77% | 150,463,814 |
| 2011-07-15 | 2011-07-13 | 4.322 | 34,301,016 | +240,848 | 1.75% | 148,238,845 |
| 2011-07-14 | 2011-07-12 | 4.276 | 34,060,168 | +58,935 | 1.73% | 145,637,569 |
| 2011-07-13 | 2011-07-11 | 4.352 | 34,001,233 | +122,323 | 1.73% | 147,981,740 |
| 2011-07-12 | 2011-07-08 | 4.413 | 33,878,910 | +56,447 | 1.72% | 149,518,825 |
| 2011-07-11 | 2011-07-07 | 4.352 | 33,822,463 | +245,563 | 1.72% | 147,203,689 |
| 2011-07-08 | 2011-07-06 | 4.337 | 33,576,900 | +61,161 | 1.71% | 145,622,184 |
| 2011-07-07 | 2011-07-05 | 4.261 | 33,515,739 | +545,608 | 1.71% | 142,797,830 |
| 2011-07-06 | 2011-07-04 | 4.306 | 32,970,131 | +334,490 | 1.68% | 141,983,666 |
| 2011-07-05 | 2011-06-30 | 4.215 | 32,635,641 | +541,155 | 1.66% | 137,552,926 |
| 2011-07-04 | 2011-06-29 | 4.016 | 32,094,486 | +241,503 | 1.63% | 128,900,552 |
| 2011-06-30 | 2011-06-28 | 4.032 | 31,852,983 | +55,661 | 1.62% | 128,417,036 |
| 2011-06-29 | 2011-06-27 | 3.986 | 31,797,322 | +236,788 | 1.62% | 126,735,901 |
| 2011-06-28 | 2011-06-24 | 4.001 | 31,560,534 | +122,847 | 1.61% | 126,274,087 |
| 2011-06-27 | 2011-06-23 | 3.848 | 31,437,687 | +127,299 | 1.60% | 120,981,713 |
| 2011-06-24 | 2011-06-22 | 3.879 | 31,310,388 | -75,633 | 1.59% | 121,448,112 |
| 2011-06-23 | 2011-06-21 | 3.940 | 31,386,021 | +341,562 | 1.60% | 123,658,670 |
| 2011-06-22 | 2011-06-20 | 3.986 | 31,044,459 | +646,190 | 1.58% | 123,735,183 |
| 2011-06-21 | 2011-06-17 | 4.245 | 30,398,269 | +391,460 | 1.55% | 129,051,261 |
| 2011-06-20 | 2011-06-16 | 4.306 | 30,006,809 | +849,647 | 1.53% | 129,222,318 |
| 2011-06-17 | 2011-06-15 | 4.429 | 29,157,162 | +1,284,785 | 1.48% | 129,125,451 |
| 2011-06-16 | 2011-06-14 | 4.413 | 27,872,377 | +604,019 | 1.42% | 123,010,010 |
| 2011-06-15 | 2011-06-13 | 4.413 | 27,268,358 | +471,481 | 1.39% | 120,344,275 |
| 2011-06-14 | 2011-06-10 | 4.520 | 26,796,877 | +282,888 | 1.36% | 121,127,986 |
| 2011-06-13 | 2011-06-09 | 4.505 | 26,513,989 | -6,024 | 1.35% | 119,444,372 |
| 2011-06-10 | 2011-06-08 | 4.429 | 26,520,013 | +18,859 | 1.35% | 117,446,569 |
| 2011-06-09 | 2011-06-07 | 4.551 | 26,501,154 | -257,219 | 1.35% | 120,600,651 |
| 2011-06-08 | 2011-06-03 | 4.535 | 26,758,373 | +1,441 | 1.36% | 121,362,568 |
| 2011-06-07 | 2011-06-02 | 4.505 | 26,756,932 | -462,706 | 1.36% | 120,538,820 |
| 2011-06-03 | 2011-06-01 | 4.551 | 27,219,638 | +362,189 | 1.39% | 123,870,307 |
| 2011-06-02 | 2011-05-31 | 4.612 | 26,857,449 | +1,890,637 | 1.37% | 123,862,633 |
| 2011-06-01 | 2011-05-30 | 4.306 | 24,966,812 | +411,760 | 1.27% | 107,517,907 |
| 2011-05-31 | 2011-05-27 | 4.215 | 24,555,052 | +95,606 | 1.25% | 103,494,803 |
| 2011-05-30 | 2011-05-26 | 4.184 | 24,459,446 | +26,324 | 1.25% | 102,344,800 |
| 2011-05-27 | 2011-05-25 | 4.169 | 24,433,122 | +275,685 | 1.24% | 101,861,534 |
| 2011-05-26 | 2011-05-24 | 4.184 | 24,157,437 | +23,182 | 1.23% | 101,081,115 |
| 2011-05-25 | 2011-05-23 | 4.123 | 24,134,255 | +28,812 | 1.23% | 99,509,894 |
| 2011-05-24 | 2011-05-20 | 4.215 | 24,105,443 | +251,588 | 1.23% | 101,599,788 |
| 2011-05-23 | 2011-05-19 | 4.276 | 23,853,855 | +247,003 | 1.21% | 101,996,486 |
| 2011-05-20 | 2011-05-18 | 4.169 | 23,606,852 | +407,307 | 1.20% | 98,416,820 |
| 2011-05-19 | 2011-05-17 | 4.093 | 23,199,545 | +27,765 | 1.18% | 94,947,354 |
| 2011-05-18 | 2011-05-16 | 4.077 | 23,171,780 | -27,765 | 1.18% | 94,479,864 |
| 2011-05-17 | 2011-05-13 | 4.138 | 23,199,545 | +92,986 | 1.18% | 96,010,197 |
| 2011-05-16 | 2011-05-12 | 4.032 | 23,106,559 | +209,678 | 1.18% | 93,155,351 |
| 2011-05-13 | 2011-05-11 | 4.077 | 22,896,881 | +841,986 | 1.17% | 93,359,000 |
| 2011-05-12 | 2011-05-09 | 4.108 | 22,054,895 | +18,729 | 1.12% | 90,599,516 |
| 2011-05-11 | 2011-05-06 | 4.047 | 22,036,166 | +1,094,097 | 1.12% | 89,176,518 |
| 2011-05-09 | 2011-05-05 | 4.154 | 20,942,069 | +694,386 | 1.07% | 86,987,549 |
| 2011-05-06 | 2011-05-04 | 3.970 | 20,247,683 | +716,651 | 1.03% | 80,392,824 |
| 2011-05-05 | 2011-05-03 | 4.077 | 19,531,032 | +509,854 | 0.99% | 79,635,197 |
| 2011-05-04 | 2011-04-29 | 4.215 | 19,021,178 | +1,195,334 | 0.97% | 80,170,593 |
| 2011-05-03 | 2011-04-28 | 4.200 | 17,825,844 | -56,316 | 0.91% | 74,860,272 |
| 2011-04-29 | 2011-04-27 | 3.940 | 17,882,160 | +595,899 | 0.91% | 70,454,427 |
| 2011-04-28 | 2011-04-26 | 3.894 | 17,286,261 | -29,467 | 0.88% | 67,314,690 |
| 2011-04-27 | 2011-04-21 | 3.833 | 17,315,728 | +129,657 | 0.88% | 66,371,721 |
| 2011-04-26 | 2011-04-20 | 3.726 | 17,186,071 | +109,357 | 0.87% | 64,037,598 |
| 2011-04-21 | 2011-04-19 | 3.680 | 17,076,714 | +189,902 | 0.87% | 62,847,781 |
| 2011-04-20 | 2011-04-18 | 3.772 | 16,886,812 | -206,272 | 0.86% | 63,696,156 |
| 2011-04-19 | 2011-04-15 | 3.802 | 17,093,084 | +280,661 | 0.87% | 64,996,262 |
| 2011-04-18 | 2011-04-14 | 3.848 | 16,812,423 | +30,123 | 0.86% | 64,699,281 |
| 2011-04-15 | 2011-04-13 | 3.818 | 16,782,300 | +24,229 | 0.85% | 64,070,792 |
| 2011-04-14 | 2011-04-12 | 3.818 | 16,758,071 | +39,290 | 0.85% | 63,978,291 |
| 2011-04-13 | 2011-04-11 | 3.879 | 16,718,781 | +58,935 | 0.85% | 64,849,544 |
| 2011-04-12 | 2011-04-08 | 3.848 | 16,659,846 | +4,243,992 | 0.85% | 64,112,118 |
| 2011-04-11 | 2011-04-07 | 3.848 | 12,415,854 | +43,219 | 0.63% | 47,779,956 |
| 2011-04-08 | 2011-04-06 | 3.879 | 12,372,635 | +68,103 | 0.63% | 47,991,522 |
| 2011-04-07 | 2011-04-04 | 3.833 | 12,304,532 | +119,180 | 0.63% | 47,163,652 |
| 2011-04-06 | 2011-04-01 | 3.802 | 12,185,352 | +7,203 | 0.62% | 46,334,665 |
| 2011-04-04 | 2011-03-31 | 3.711 | 12,178,149 | -490,275 | 0.62% | 45,191,438 |
| 2011-04-01 | 2011-03-30 | 3.696 | 12,668,424 | +24,884 | 0.64% | 46,817,321 |
| 2011-03-31 | 2011-03-29 | 3.696 | 12,643,540 | +58,935 | 0.64% | 46,725,360 |
| 2011-03-30 | 2011-03-28 | 3.665 | 12,584,605 | +74,651 | 0.64% | 46,123,200 |
| 2011-03-29 | 2011-03-25 | 3.665 | 12,509,954 | -112,631 | 0.64% | 45,849,601 |
| 2011-03-28 | 2011-03-24 | 3.635 | 12,622,585 | -3,672,966 | 0.64% | 45,876,879 |
| 2011-03-25 | 2011-03-23 | 3.604 | 16,295,551 | -4,528,179 | 0.83% | 58,728,601 |
| 2011-03-24 | 2011-03-22 | 3.650 | 20,823,730 | +44,529 | 1.06% | 76,002,001 |
| 2011-03-23 | 2011-03-21 | 3.757 | 20,779,201 | -3,274 | 1.06% | 78,060,720 |
| 2011-03-22 | 2011-03-18 | 3.665 | 20,782,475 | +30,122 | 1.06% | 76,168,800 |
| 2011-03-21 | 2011-03-17 | 3.650 | 20,752,353 | +34,707 | 1.06% | 75,741,491 |
| 2011-03-18 | 2011-03-16 | 3.650 | 20,717,646 | +21,609 | 1.05% | 75,614,818 |
| 2011-03-17 | 2011-03-15 | 3.604 | 20,696,037 | +30,777 | 1.05% | 74,587,800 |
| 2011-03-16 | 2011-03-14 | 3.665 | 20,665,260 | +3,929 | 1.05% | 75,739,201 |
| 2011-03-15 | 2011-03-11 | 3.741 | 20,661,331 | -34,051 | 1.05% | 77,302,401 |
| 2011-03-14 | 2011-03-10 | 3.833 | 20,695,382 | +4,584 | 1.05% | 79,326,040 |
| 2011-03-11 | 2011-03-09 | 3.818 | 20,690,798 | +89,057 | 1.05% | 78,992,499 |
| 2011-03-09 | 2011-03-07 | 3.970 | 20,601,741 | -202,344 | 1.05% | 81,798,601 |
| 2011-03-08 | 2011-03-04 | 4.093 | 20,804,085 | -69,412 | 1.06% | 85,143,602 |
| 2011-03-07 | 2011-03-03 | 3.864 | 20,873,497 | -84,474 | 1.06% | 80,646,280 |
| 2011-03-04 | 2011-03-02 | 3.635 | 20,957,971 | -21,609 | 1.07% | 76,171,901 |
| 2011-03-03 | 2011-03-01 | 3.696 | 20,979,580 | -46,493 | 1.07% | 77,531,959 |
| 2011-03-02 | 2011-02-28 | 3.512 | 21,026,073 | -22,265 | 1.07% | 73,850,698 |
| 2011-02-28 | 2011-02-24 | 3.253 | 21,048,338 | +17,681 | 1.07% | 68,464,591 |
| 2011-02-25 | 2011-02-23 | 3.451 | 21,030,657 | +22,919 | 1.07% | 72,582,159 |
| 2011-02-24 | 2011-02-22 | 3.299 | 21,007,738 | -229,192 | 1.07% | 69,294,960 |
| 2011-02-23 | 2011-02-21 | 3.405 | 21,236,930 | +60,900 | 1.08% | 72,321,130 |
| 2011-02-22 | 2011-02-18 | 3.528 | 21,176,030 | +104,773 | 1.08% | 74,700,778 |
| 2011-02-21 | 2011-02-17 | 3.512 | 21,071,257 | +9,168 | 1.07% | 74,009,400 |
| 2011-02-18 | 2011-02-16 | 3.741 | 21,062,089 | +38,635 | 1.07% | 78,801,799 |
| 2011-02-17 | 2011-02-15 | 3.802 | 21,023,454 | -122,454 | 1.07% | 79,941,450 |
| 2011-02-16 | 2011-02-14 | 3.818 | 21,145,908 | -288,127 | 1.08% | 80,730,000 |
| 2011-02-15 | 2011-02-11 | 3.802 | 21,434,035 | +23,574 | 1.09% | 81,502,679 |
| 2011-02-14 | 2011-02-10 | 3.818 | 21,410,461 | -16,371 | 1.09% | 81,739,999 |
| 2011-02-11 | 2011-02-09 | 4.016 | 21,426,832 | +655 | 1.09% | 86,056,230 |
| 2011-02-10 | 2011-02-08 | 4.154 | 21,426,177 | -111,977 | 1.09% | 88,998,399 |
| 2011-02-09 | 2011-02-07 | 4.138 | 21,538,154 | -26,193 | 1.10% | 89,134,611 |
| 2011-02-08 | 2011-02-02 | 4.200 | 21,564,347 | -596,554 | 1.10% | 90,560,249 |
| 2011-02-07 | 2011-01-31 | 4.245 | 22,160,901 | -1,965 | 1.13% | 94,080,759 |
| 2011-02-01 | 2011-01-28 | 4.245 | 22,162,866 | +77,271 | 1.13% | 94,089,101 |
| 2011-01-31 | 2011-01-27 | 4.261 | 22,085,595 | -33,397 | 1.12% | 94,098,329 |
| 2011-01-28 | 2011-01-26 | 4.322 | 22,118,992 | +87,093 | 1.13% | 95,591,741 |
| 2011-01-27 | 2011-01-25 | 4.429 | 22,031,899 | -252,766 | 1.12% | 97,570,501 |
| 2011-01-26 | 2011-01-24 | 4.474 | 22,284,665 | -504,222 | 1.13% | 99,710,831 |
| 2011-01-25 | 2011-01-21 | 4.490 | 22,788,887 | -85,784 | 1.16% | 102,314,939 |
| 2011-01-24 | 2011-01-20 | 4.566 | 22,874,671 | -45,838 | 1.16% | 104,446,682 |
| 2011-01-21 | 2011-01-19 | 4.566 | 22,920,509 | -220,024 | 1.17% | 104,655,980 |
| 2011-01-20 | 2011-01-18 | 4.383 | 23,140,533 | +9,822 | 1.18% | 101,420,059 |
| 2011-01-19 | 2011-01-17 | 4.306 | 23,130,711 | -129,002 | 1.18% | 99,610,861 |
| 2011-01-18 | 2011-01-14 | 4.474 | 23,259,713 | -110,667 | 1.18% | 104,073,600 |
| 2011-01-17 | 2011-01-13 | 4.490 | 23,370,380 | -219,370 | 1.19% | 104,925,660 |
| 2011-01-14 | 2011-01-12 | 4.505 | 23,589,750 | -771,394 | 1.20% | 106,270,802 |
| 2011-01-13 | 2011-01-11 | 4.505 | 24,361,144 | -569,051 | 1.24% | 109,745,898 |
| 2011-01-12 | 2011-01-10 | 4.566 | 24,930,195 | -60,900 | 1.27% | 113,832,289 |
| 2011-01-11 | 2011-01-07 | 4.688 | 24,991,095 | -1,517,251 | 1.27% | 117,163,480 |
| 2011-01-10 | 2011-01-06 | 4.520 | 26,508,346 | +530,416 | 1.35% | 119,823,760 |
| 2011-01-07 | 2011-01-05 | 4.474 | 25,977,930 | -312,356 | 1.32% | 116,236,029 |
| 2011-01-06 | 2011-01-04 | 4.505 | 26,290,286 | -57,626 | 1.34% | 118,436,600 |
| 2011-01-05 | 2011-01-03 | 4.291 | 26,347,912 | +31,433 | 1.34% | 113,063,162 |
| 2011-01-04 | 2010-12-31 | 4.245 | 26,316,479 | -62,865 | 1.34% | 111,722,638 |
| 2011-01-03 | 2010-12-29 | 4.261 | 26,379,344 | -59,589 | 1.34% | 112,392,362 |
| 2010-12-30 | 2010-12-28 | 4.276 | 26,438,933 | -19,645 | 1.35% | 113,049,998 |
| 2010-12-29 | 2010-12-24 | 4.306 | 26,458,578 | -41,255 | 1.35% | 113,942,098 |
| 2010-12-28 | 2010-12-22 | 4.398 | 26,499,833 | -67,448 | 1.35% | 116,547,840 |
| 2010-12-23 | 2010-12-21 | 4.459 | 26,567,281 | -377,839 | 1.35% | 118,467,320 |
| 2010-12-22 | 2010-12-20 | 4.383 | 26,945,120 | -96,261 | 1.37% | 118,094,758 |
| 2010-12-21 | 2010-12-17 | 4.383 | 27,041,381 | -19,645 | 1.38% | 118,516,650 |
| 2010-12-20 | 2010-12-16 | 4.368 | 27,061,026 | -417,129 | 1.38% | 118,189,500 |
| 2010-12-17 | 2010-12-15 | 4.398 | 27,478,155 | -1,310 | 1.40% | 120,850,558 |
| 2010-12-16 | 2010-12-14 | 4.383 | 27,479,465 | +1,244,185 | 1.40% | 120,436,679 |
| 2010-12-15 | 2010-12-13 | 4.413 | 26,235,280 | +177,460 | 1.34% | 115,784,960 |
| 2010-12-14 | 2010-12-10 | 4.322 | 26,057,820 | -34,706 | 1.33% | 112,614,190 |
| 2010-12-13 | 2010-12-09 | 4.383 | 26,092,526 | +5,239 | 1.33% | 114,358,019 |
| 2010-12-10 | 2010-12-08 | 4.413 | 26,087,287 | +23,574 | 1.33% | 115,131,818 |
| 2010-12-09 | 2010-12-07 | 4.459 | 26,063,713 | -1,310 | 1.33% | 116,221,838 |
| 2010-12-08 | 2010-12-06 | 4.429 | 26,065,023 | +23,574 | 1.33% | 115,431,600 |
| 2010-12-07 | 2010-12-03 | 4.383 | 26,041,449 | +182,699 | 1.33% | 114,134,160 |
| 2010-12-06 | 2010-12-02 | 4.352 | 25,858,750 | +47,803 | 1.32% | 112,543,649 |
| 2010-12-03 | 2010-12-01 | 4.337 | 25,810,947 | +15,061 | 1.31% | 111,941,438 |
| 2010-12-02 | 2010-11-30 | 4.413 | 25,795,886 | +37,980 | 1.31% | 113,845,769 |
| 2010-12-01 | 2010-11-29 | 4.597 | 25,757,906 | +654,180 | 1.31% | 118,398,351 |
| 2010-11-30 | 2010-11-26 | 4.719 | 25,103,726 | +665,966 | 1.28% | 118,458,238 |
| 2010-11-29 | 2010-11-25 | 4.765 | 24,437,760 | +127,038 | 1.24% | 116,435,280 |
| 2010-11-26 | 2010-11-24 | 4.749 | 24,310,722 | -2,619 | 1.24% | 115,458,750 |
| 2010-11-25 | 2010-11-23 | 4.795 | 24,313,341 | -37,326 | 1.24% | 116,585,058 |
| 2010-11-24 | 2010-11-22 | 4.871 | 24,350,667 | -7,203 | 1.24% | 118,623,340 |
| 2010-11-23 | 2010-11-19 | 4.810 | 24,357,870 | -11,787 | 1.24% | 117,170,549 |
| 2010-11-22 | 2010-11-18 | 4.917 | 24,369,657 | +322,833 | 1.24% | 119,832,299 |
| 2010-11-19 | 2010-11-17 | 4.688 | 24,046,824 | -12,442 | 1.22% | 112,736,540 |
| 2010-11-18 | 2010-11-16 | 4.734 | 24,059,266 | +897,123 | 1.22% | 113,897,101 |
| 2010-11-17 | 2010-11-15 | 4.841 | 23,162,143 | +937,723 | 1.18% | 112,126,071 |
| 2010-11-16 | 2010-11-12 | 4.978 | 22,224,420 | +805,446 | 1.13% | 110,641,139 |
| 2010-11-15 | 2010-11-11 | 5.009 | 21,418,974 | +1,254,008 | 1.09% | 107,285,520 |
| 2010-11-12 | 2010-11-10 | 4.963 | 20,164,966 | -51,732 | 1.03% | 100,080,498 |
| 2010-11-11 | 2010-11-09 | 4.765 | 20,216,698 | +60,899 | 1.03% | 96,323,759 |
| 2010-11-10 | 2010-11-08 | 4.765 | 20,155,799 | +41,255 | 1.03% | 96,033,601 |
| 2010-11-09 | 2010-11-05 | 4.688 | 20,114,544 | -47,803 | 1.02% | 94,301,189 |
| 2010-11-08 | 2010-11-04 | 4.566 | 20,162,347 | +18,990 | 1.03% | 92,062,100 |
| 2010-11-05 | 2010-11-03 | 4.520 | 20,143,357 | -4,584 | 1.03% | 91,052,561 |
| 2010-11-04 | 2010-11-02 | 4.520 | 20,147,941 | -6,548 | 1.03% | 91,073,281 |
| 2010-11-03 | 2010-11-01 | 4.505 | 20,154,489 | +48,458 | 1.03% | 90,795,100 |
| 2010-11-02 | 2010-10-29 | 4.627 | 20,106,031 | +13,751 | 1.02% | 93,033,119 |
| 2010-11-01 | 2010-10-28 | 4.703 | 20,092,280 | -7,858 | 1.02% | 94,503,641 |
| 2010-10-29 | 2010-10-27 | 4.597 | 20,100,138 | +2,620 | 1.02% | 92,391,951 |
| 2010-10-28 | 2010-10-26 | 4.688 | 20,097,518 | -280,924 | 1.02% | 94,221,368 |
| 2010-10-27 | 2010-10-25 | 4.765 | 20,378,442 | -327,417 | 1.04% | 97,094,398 |
| 2010-10-26 | 2010-10-22 | 4.581 | 20,705,859 | -104,774 | 1.05% | 94,859,998 |
| 2010-10-25 | 2010-10-21 | 4.581 | 20,810,633 | -1,474,687 | 1.06% | 95,340,000 |
| 2010-10-22 | 2010-10-20 | 4.566 | 22,285,320 | -1,424,919 | 1.13% | 101,755,681 |
| 2010-10-21 | 2010-10-19 | 4.780 | 23,710,239 | -853,249 | 1.21% | 113,331,040 |
| 2010-10-20 | 2010-10-18 | 4.810 | 24,563,488 | -146,028 | 1.25% | 118,159,649 |
| 2010-10-19 | 2010-10-15 | 4.871 | 24,709,516 | -920,697 | 1.26% | 120,371,459 |
| 2010-10-18 | 2010-10-14 | 4.871 | 25,630,213 | -1,556,541 | 1.30% | 124,856,599 |
| 2010-10-15 | 2010-10-13 | 4.826 | 27,186,754 | -4,492,818 | 1.38% | 131,193,719 |
| 2010-10-14 | 2010-10-12 | 4.413 | 31,679,572 | -6,495,301 | 1.61% | 139,812,420 |
| 2010-10-13 | 2010-10-11 | 4.642 | 38,174,873 | -561,848 | 1.94% | 177,222,879 |
| 2010-10-12 | 2010-10-08 | 4.963 | 38,736,721 | -1,364,020 | 1.97% | 192,253,750 |
| 2010-10-11 | 2010-10-07 | 5.146 | 40,100,741 | 2.04% | 206,372,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy