History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 28,064,217 | +0 | 0.24% | 44,902,747 |
| 2025-10-13 | 2025-10-09 | 1.600 | 28,064,217 | +0 | 0.24% | 44,902,747 |
| 2025-10-10 | 2025-10-08 | 1.620 | 28,064,217 | +1,000 | 0.24% | 45,464,032 |
| 2025-10-09 | 2025-10-06 | 1.620 | 28,063,217 | +135,000 | 0.24% | 45,462,412 |
| 2025-10-08 | 2025-10-03 | 1.620 | 27,928,217 | +102,000 | 0.24% | 45,243,712 |
| 2025-10-06 | 2025-10-02 | 1.650 | 27,826,217 | +254,000 | 0.24% | 45,913,258 |
| 2025-10-03 | 2025-09-30 | 1.700 | 27,572,217 | -190,000 | 0.24% | 46,872,769 |
| 2025-10-02 | 2025-09-29 | 1.650 | 27,762,217 | -224,000 | 0.24% | 45,807,658 |
| 2025-09-30 | 2025-09-26 | 1.580 | 27,986,217 | -78,000 | 0.24% | 44,218,223 |
| 2025-09-29 | 2025-09-25 | 1.580 | 28,064,217 | +69,000 | 0.24% | 44,341,463 |
| 2025-09-26 | 2025-09-24 | 1.600 | 27,995,217 | +240,000 | 0.24% | 44,792,347 |
| 2025-09-25 | 2025-09-23 | 1.600 | 27,755,217 | +103,000 | 0.24% | 44,408,347 |
| 2025-09-24 | 2025-09-22 | 1.680 | 27,652,217 | -50,000 | 0.24% | 46,455,725 |
| 2025-09-23 | 2025-09-19 | 1.700 | 27,702,217 | +135,000 | 0.24% | 47,093,769 |
| 2025-09-22 | 2025-09-18 | 1.660 | 27,567,217 | +572,000 | 0.24% | 45,761,580 |
| 2025-09-19 | 2025-09-17 | 1.770 | 26,995,217 | +184,000 | 0.24% | 47,781,534 |
| 2025-09-18 | 2025-09-16 | 1.690 | 26,811,217 | +131,000 | 0.23% | 45,310,957 |
| 2025-09-17 | 2025-09-15 | 1.810 | 26,680,217 | +22,000 | 0.23% | 48,291,193 |
| 2025-09-16 | 2025-09-12 | 1.870 | 26,658,217 | -2,371,000 | 0.23% | 49,850,866 |
| 2025-09-15 | 2025-09-11 | 1.720 | 29,029,217 | -58,000 | 0.25% | 49,930,253 |
| 2025-09-12 | 2025-09-10 | 1.740 | 29,087,217 | -769,000 | 0.25% | 50,611,758 |
| 2025-09-11 | 2025-09-09 | 1.660 | 29,856,217 | -3,018,000 | 0.26% | 49,561,320 |
| 2025-09-10 | 2025-09-08 | 1.590 | 32,874,217 | -169,000 | 0.29% | 52,270,005 |
| 2025-09-09 | 2025-09-05 | 1.590 | 33,043,217 | -108,000 | 0.29% | 52,538,715 |
| 2025-09-08 | 2025-09-04 | 1.540 | 33,151,217 | +20,000 | 0.29% | 51,052,874 |
| 2025-09-05 | 2025-09-03 | 1.590 | 33,131,217 | -20,000 | 0.29% | 52,678,635 |
| 2025-09-04 | 2025-09-02 | 1.580 | 33,151,217 | -6,000 | 0.29% | 52,378,923 |
| 2025-09-03 | 2025-09-01 | 1.600 | 33,157,217 | -381,000 | 0.29% | 53,051,547 |
| 2025-09-02 | 2025-08-29 | 1.520 | 33,538,217 | -98,000 | 0.29% | 50,978,090 |
| 2025-09-01 | 2025-08-28 | 1.510 | 33,636,217 | +283,000 | 0.29% | 50,790,688 |
| 2025-08-29 | 2025-08-27 | 1.520 | 33,353,217 | +238,000 | 0.29% | 50,696,890 |
| 2025-08-28 | 2025-08-26 | 1.600 | 33,115,217 | +45,000 | 0.29% | 52,984,347 |
| 2025-08-27 | 2025-08-25 | 1.620 | 33,070,217 | -626,000 | 0.29% | 53,573,752 |
| 2025-08-26 | 2025-08-22 | 1.520 | 33,696,217 | +10,000 | 0.29% | 51,218,250 |
| 2025-08-25 | 2025-08-21 | 1.510 | 33,686,217 | -100,000 | 0.29% | 50,866,188 |
| 2025-08-22 | 2025-08-20 | 1.530 | 33,786,217 | -540,000 | 0.29% | 51,692,912 |
| 2025-08-21 | 2025-08-19 | 1.540 | 34,326,217 | -72,000 | 0.30% | 52,862,374 |
| 2025-08-20 | 2025-08-18 | 1.540 | 34,398,217 | +150,000 | 0.30% | 52,973,254 |
| 2025-08-19 | 2025-08-15 | 1.550 | 34,248,217 | -146,000 | 0.30% | 53,084,736 |
| 2025-08-18 | 2025-08-14 | 1.510 | 34,394,217 | +191,000 | 0.30% | 51,935,268 |
| 2025-08-15 | 2025-08-13 | 1.480 | 34,203,217 | -368,000 | 0.30% | 50,620,761 |
| 2025-08-14 | 2025-08-12 | 1.490 | 34,571,217 | +20,000 | 0.30% | 51,511,113 |
| 2025-08-13 | 2025-08-11 | 1.490 | 34,551,217 | +29,000 | 0.30% | 51,481,313 |
| 2025-08-12 | 2025-08-08 | 1.470 | 34,522,217 | +539,000 | 0.30% | 50,747,659 |
| 2025-08-11 | 2025-08-07 | 1.520 | 33,983,217 | +109,000 | 0.30% | 51,654,490 |
| 2025-08-08 | 2025-08-06 | 1.510 | 33,874,217 | -55,000 | 0.30% | 51,150,068 |
| 2025-08-07 | 2025-08-05 | 1.520 | 33,929,217 | +43,000 | 0.30% | 51,572,410 |
| 2025-08-06 | 2025-08-04 | 1.550 | 33,886,217 | +705,000 | 0.30% | 52,523,636 |
| 2025-08-04 | 2025-07-31 | 1.560 | 33,181,217 | +765,000 | 0.29% | 51,762,699 |
| 2025-08-01 | 2025-07-30 | 1.650 | 32,416,217 | -48,000 | 0.28% | 53,486,758 |
| 2025-07-31 | 2025-07-29 | 1.740 | 32,464,217 | +347,000 | 0.28% | 56,487,738 |
| 2025-07-30 | 2025-07-28 | 1.710 | 32,117,217 | +93,000 | 0.28% | 54,920,441 |
| 2025-07-29 | 2025-07-25 | 1.700 | 32,024,217 | +112,000 | 0.28% | 54,441,169 |
| 2025-07-28 | 2025-07-24 | 1.730 | 31,912,217 | -341,000 | 0.28% | 55,208,135 |
| 2025-07-25 | 2025-07-23 | 1.670 | 32,253,217 | +89,000 | 0.28% | 53,862,872 |
| 2025-07-24 | 2025-07-22 | 1.640 | 32,164,217 | +159,000 | 0.28% | 52,749,316 |
| 2025-07-23 | 2025-07-21 | 1.630 | 32,005,217 | +484,000 | 0.28% | 52,168,504 |
| 2025-07-22 | 2025-07-18 | 1.630 | 31,521,217 | +102,000 | 0.27% | 51,379,584 |
| 2025-07-21 | 2025-07-17 | 1.610 | 31,419,217 | +174,000 | 0.27% | 50,584,939 |
| 2025-07-18 | 2025-07-16 | 1.660 | 31,245,217 | +18,000 | 0.27% | 51,867,060 |
| 2025-07-17 | 2025-07-15 | 1.670 | 31,227,217 | +120,000 | 0.27% | 52,149,452 |
| 2025-07-16 | 2025-07-14 | 1.740 | 31,107,217 | +58,000 | 0.27% | 54,126,558 |
| 2025-07-15 | 2025-07-11 | 1.730 | 31,049,217 | +1,206,000 | 0.27% | 53,715,145 |
| 2025-07-14 | 2025-07-10 | 1.780 | 29,843,217 | -1,145,000 | 0.26% | 53,120,926 |
| 2025-07-11 | 2025-07-09 | 1.570 | 30,988,217 | +9,000 | 0.27% | 48,651,501 |
| 2025-07-10 | 2025-07-08 | 1.590 | 30,979,217 | +172,000 | 0.27% | 49,256,955 |
| 2025-07-09 | 2025-07-07 | 1.600 | 30,807,217 | -412,000 | 0.27% | 49,291,547 |
| 2025-07-08 | 2025-07-04 | 1.530 | 31,219,217 | +398,000 | 0.29% | 47,765,402 |
| 2025-07-07 | 2025-07-03 | 1.490 | 30,821,217 | -301,000 | 0.29% | 45,923,613 |
| 2025-07-04 | 2025-07-02 | 1.500 | 31,122,217 | -14,000 | 0.29% | 46,683,326 |
| 2025-07-03 | 2025-06-30 | 1.430 | 31,136,217 | -20,000 | 0.29% | 44,524,790 |
| 2025-07-02 | 2025-06-27 | 1.440 | 31,156,217 | +20,000 | 0.29% | 44,864,952 |
| 2025-06-30 | 2025-06-26 | 1.450 | 31,136,217 | +20,000 | 0.29% | 45,147,515 |
| 2025-06-27 | 2025-06-25 | 1.500 | 31,116,217 | -90,000 | 0.29% | 46,674,326 |
| 2025-06-26 | 2025-06-24 | 1.460 | 31,206,217 | -26,000 | 0.29% | 45,561,077 |
| 2025-06-25 | 2025-06-23 | 1.440 | 31,232,217 | -80,000 | 0.29% | 44,974,392 |
| 2025-06-24 | 2025-06-20 | 1.450 | 31,312,217 | -6,000 | 0.29% | 45,402,715 |
| 2025-06-23 | 2025-06-19 | 1.400 | 31,318,217 | +10,000 | 0.29% | 43,845,504 |
| 2025-06-19 | 2025-06-17 | 1.470 | 31,308,217 | -30,000 | 0.29% | 46,023,079 |
| 2025-06-18 | 2025-06-16 | 1.500 | 31,338,217 | +55,000 | 0.29% | 47,007,326 |
| 2025-06-17 | 2025-06-13 | 1.410 | 31,283,217 | +39,000 | 0.29% | 44,109,336 |
| 2025-06-16 | 2025-06-12 | 1.450 | 31,244,217 | -143,000 | 0.29% | 45,304,115 |
| 2025-06-13 | 2025-06-11 | 1.450 | 31,387,217 | -20,000 | 0.29% | 45,511,465 |
| 2025-06-12 | 2025-06-10 | 1.440 | 31,407,217 | +25,000 | 0.29% | 45,226,392 |
| 2025-06-11 | 2025-06-09 | 1.400 | 31,382,217 | +52,000 | 0.29% | 43,935,104 |
| 2025-06-10 | 2025-06-06 | 1.410 | 31,330,217 | -16,000 | 0.29% | 44,175,606 |
| 2025-06-09 | 2025-06-05 | 1.400 | 31,346,217 | -218,000 | 0.29% | 43,884,704 |
| 2025-06-06 | 2025-06-04 | 1.380 | 31,564,217 | +10,000 | 0.29% | 43,558,619 |
| 2025-06-05 | 2025-06-03 | 1.350 | 31,554,217 | -15,000 | 0.29% | 42,598,193 |
| 2025-06-03 | 2025-05-30 | 1.390 | 31,569,217 | -75,000 | 0.29% | 43,881,212 |
| 2025-06-02 | 2025-05-29 | 1.380 | 31,644,217 | -89,000 | 0.30% | 43,669,019 |
| 2025-05-30 | 2025-05-28 | 1.360 | 31,733,217 | -234,000 | 0.30% | 43,157,175 |
| 2025-05-29 | 2025-05-27 | 1.380 | 31,967,217 | -90,000 | 0.30% | 44,114,759 |
| 2025-05-28 | 2025-05-26 | 1.380 | 32,057,217 | +320,000 | 0.30% | 44,238,959 |
| 2025-05-27 | 2025-05-23 | 1.370 | 31,737,217 | +68,000 | 0.30% | 43,479,987 |
| 2025-05-26 | 2025-05-22 | 1.390 | 31,669,217 | +66,000 | 0.30% | 44,020,212 |
| 2025-05-23 | 2025-05-21 | 1.400 | 31,603,217 | -102,000 | 0.29% | 44,244,504 |
| 2025-05-22 | 2025-05-20 | 1.390 | 31,705,217 | +20,000 | 0.30% | 44,070,252 |
| 2025-05-21 | 2025-05-19 | 1.410 | 31,685,217 | -11,000 | 0.30% | 44,676,156 |
| 2025-05-20 | 2025-05-16 | 1.400 | 31,696,217 | +5,000 | 0.30% | 44,374,704 |
| 2025-05-19 | 2025-05-15 | 1.420 | 31,691,217 | +20,000 | 0.30% | 45,001,528 |
| 2025-05-16 | 2025-05-14 | 1.450 | 31,671,217 | -27,000 | 0.30% | 45,923,265 |
| 2025-05-15 | 2025-05-13 | 1.470 | 31,698,217 | +10,000 | 0.30% | 46,596,379 |
| 2025-05-14 | 2025-05-12 | 1.480 | 31,688,217 | +280,000 | 0.30% | 46,898,561 |
| 2025-05-13 | 2025-05-09 | 1.440 | 31,408,217 | +246,000 | 0.29% | 45,227,832 |
| 2025-05-12 | 2025-05-08 | 1.460 | 31,162,217 | -50,000 | 0.29% | 45,496,837 |
| 2025-05-09 | 2025-05-07 | 1.500 | 31,212,217 | +345,000 | 0.29% | 46,818,326 |
| 2025-05-08 | 2025-05-06 | 1.480 | 30,867,217 | +51,000 | 0.29% | 45,683,481 |
| 2025-05-07 | 2025-05-02 | 1.500 | 30,816,217 | +265,000 | 0.29% | 46,224,326 |
| 2025-05-06 | 2025-04-30 | 1.500 | 30,551,217 | +62,000 | 0.29% | 45,826,826 |
| 2025-05-02 | 2025-04-29 | 1.500 | 30,489,217 | +52,000 | 0.28% | 45,733,826 |
| 2025-04-30 | 2025-04-28 | 1.510 | 30,437,217 | +59,000 | 0.28% | 45,960,198 |
| 2025-04-29 | 2025-04-25 | 1.550 | 30,378,217 | +338,000 | 0.29% | 47,086,236 |
| 2025-04-28 | 2025-04-24 | 1.660 | 30,040,217 | -314,000 | 0.28% | 49,866,760 |
| 2025-04-25 | 2025-04-23 | 1.580 | 30,354,217 | +183,000 | 0.29% | 47,959,663 |
| 2025-04-24 | 2025-04-22 | 1.600 | 30,171,217 | -3,000 | 0.29% | 48,273,947 |
| 2025-04-23 | 2025-04-17 | 1.580 | 30,174,217 | -95,000 | 0.29% | 47,675,263 |
| 2025-04-22 | 2025-04-16 | 1.500 | 30,269,217 | +20,000 | 0.29% | 45,403,826 |
| 2025-04-17 | 2025-04-15 | 1.420 | 30,249,217 | +117,000 | 0.29% | 42,953,888 |
| 2025-04-16 | 2025-04-14 | 1.520 | 30,132,217 | +10,000 | 0.28% | 45,800,970 |
| 2025-04-15 | 2025-04-11 | 1.570 | 30,122,217 | -85,000 | 0.28% | 47,291,881 |
| 2025-04-14 | 2025-04-10 | 1.570 | 30,207,217 | -75,000 | 0.29% | 47,425,331 |
| 2025-04-11 | 2025-04-09 | 1.520 | 30,282,217 | -255,000 | 0.29% | 46,028,970 |
| 2025-04-10 | 2025-04-08 | 1.350 | 30,537,217 | +85,000 | 0.29% | 41,225,243 |
| 2025-04-09 | 2025-04-07 | 1.290 | 30,452,217 | -271,000 | 0.29% | 39,283,360 |
| 2025-04-08 | 2025-04-03 | 1.540 | 30,723,217 | +158,000 | 0.29% | 47,313,754 |
| 2025-04-07 | 2025-04-02 | 1.490 | 30,565,217 | -285,000 | 0.29% | 45,542,173 |
| 2025-04-03 | 2025-04-01 | 1.520 | 30,850,217 | +38,000 | 0.29% | 46,892,330 |
| 2025-04-02 | 2025-03-31 | 1.550 | 30,812,217 | +19,000 | 0.29% | 47,758,936 |
| 2025-04-01 | 2025-03-28 | 1.600 | 30,793,217 | -109,000 | 0.29% | 49,269,147 |
| 2025-03-31 | 2025-03-27 | 1.610 | 30,902,217 | -76,000 | 0.29% | 49,752,569 |
| 2025-03-28 | 2025-03-26 | 1.600 | 30,978,217 | +233,000 | 0.31% | 49,565,147 |
| 2025-03-27 | 2025-03-25 | 1.580 | 30,745,217 | -47,000 | 0.31% | 48,577,443 |
| 2025-03-26 | 2025-03-24 | 1.630 | 30,792,217 | +165,000 | 0.31% | 50,191,314 |
| 2025-03-25 | 2025-03-21 | 1.650 | 30,627,217 | +560,000 | 0.31% | 50,534,908 |
| 2025-03-24 | 2025-03-20 | 1.690 | 30,067,217 | +115,000 | 0.31% | 50,813,597 |
| 2025-03-21 | 2025-03-19 | 1.730 | 29,952,217 | +957,000 | 0.30% | 51,817,335 |
| 2025-03-20 | 2025-03-18 | 1.830 | 28,995,217 | +34,000 | 0.29% | 53,061,247 |
| 2025-03-19 | 2025-03-17 | 1.880 | 28,961,217 | -413,000 | 0.29% | 54,447,088 |
| 2025-03-18 | 2025-03-14 | 1.880 | 29,374,217 | -34,000 | 0.30% | 55,223,528 |
| 2025-03-17 | 2025-03-13 | 1.790 | 29,408,217 | +58,000 | 0.30% | 52,640,708 |
| 2025-03-14 | 2025-03-12 | 1.810 | 29,350,217 | +78,000 | 0.30% | 53,123,893 |
| 2025-03-13 | 2025-03-11 | 1.790 | 29,272,217 | +1,187,000 | 0.30% | 52,397,268 |
| 2025-03-12 | 2025-03-10 | 1.870 | 28,085,217 | +47,000 | 0.28% | 52,519,356 |
| 2025-03-11 | 2025-03-07 | 1.890 | 28,038,217 | +925,000 | 0.28% | 52,992,230 |
| 2025-03-10 | 2025-03-06 | 2.110 | 27,113,217 | -32,000 | 0.28% | 57,208,888 |
| 2025-03-07 | 2025-03-05 | 2.030 | 27,145,217 | +592,000 | 0.28% | 55,104,791 |
| 2025-03-06 | 2025-03-04 | 2.090 | 26,553,217 | +37,000 | 0.27% | 55,496,224 |
| 2025-03-05 | 2025-03-03 | 2.230 | 26,516,217 | +29,000 | 0.27% | 59,131,164 |
| 2025-03-04 | 2025-02-28 | 2.260 | 26,487,217 | +28,000 | 0.27% | 59,861,110 |
| 2025-03-03 | 2025-02-27 | 2.190 | 26,459,217 | +796,000 | 0.27% | 57,945,685 |
| 2025-02-28 | 2025-02-26 | 2.130 | 25,663,217 | -1,447,000 | 0.26% | 54,662,652 |
| 2025-02-27 | 2025-02-25 | 1.970 | 27,110,217 | +30,000 | 0.29% | 53,407,127 |
| 2025-02-26 | 2025-02-24 | 2.040 | 27,080,217 | +91,000 | 0.29% | 55,243,643 |
| 2025-02-25 | 2025-02-21 | 1.910 | 26,989,217 | +471,000 | 0.29% | 51,549,404 |
| 2025-02-24 | 2025-02-20 | 1.880 | 26,518,217 | -81,000 | 0.28% | 49,854,248 |
| 2025-02-21 | 2025-02-19 | 1.920 | 26,599,217 | -215,000 | 0.29% | 51,070,497 |
| 2025-02-20 | 2025-02-18 | 1.870 | 26,814,217 | +363,000 | 0.29% | 50,142,586 |
| 2025-02-19 | 2025-02-17 | 1.880 | 26,451,217 | -236,000 | 0.28% | 49,728,288 |
| 2025-02-18 | 2025-02-14 | 1.900 | 26,687,217 | +187,000 | 0.29% | 50,705,712 |
| 2025-02-17 | 2025-02-13 | 1.860 | 26,500,217 | +284,000 | 0.28% | 49,290,404 |
| 2025-02-14 | 2025-02-12 | 2.030 | 26,216,217 | -377,000 | 0.28% | 53,218,921 |
| 2025-02-13 | 2025-02-11 | 1.680 | 26,593,217 | -33,000 | 0.29% | 44,676,605 |
| 2025-02-12 | 2025-02-10 | 1.770 | 26,626,217 | -140,000 | 0.29% | 47,128,404 |
| 2025-02-11 | 2025-02-07 | 1.680 | 26,766,217 | +396,000 | 0.29% | 44,967,245 |
| 2025-02-10 | 2025-02-06 | 1.570 | 26,370,217 | -25,000 | 0.28% | 41,401,241 |
| 2025-02-07 | 2025-02-05 | 1.550 | 26,395,217 | +9,000 | 0.28% | 40,912,586 |
| 2025-02-06 | 2025-02-04 | 1.630 | 26,386,217 | +1,000 | 0.28% | 43,009,534 |
| 2025-02-05 | 2025-02-03 | 1.570 | 26,385,217 | +7,000 | 0.28% | 41,424,791 |
| 2025-02-04 | 2025-01-28 | 1.580 | 26,378,217 | -93,000 | 0.28% | 41,677,583 |
| 2025-02-03 | 2025-01-24 | 1.500 | 26,471,217 | +25,000 | 0.28% | 39,706,826 |
| 2025-01-27 | 2025-01-23 | 1.490 | 26,446,217 | +78,000 | 0.28% | 39,404,863 |
| 2025-01-24 | 2025-01-22 | 1.590 | 26,368,217 | +337,000 | 0.28% | 41,925,465 |
| 2025-01-23 | 2025-01-21 | 1.660 | 26,031,217 | +278,000 | 0.28% | 43,211,820 |
| 2025-01-22 | 2025-01-20 | 1.600 | 25,753,217 | -155,000 | 0.28% | 41,205,147 |
| 2025-01-21 | 2025-01-17 | 1.550 | 25,908,217 | +47,000 | 0.28% | 40,157,736 |
| 2025-01-20 | 2025-01-16 | 1.600 | 25,861,217 | +518,000 | 0.28% | 41,377,947 |
| 2025-01-17 | 2025-01-15 | 1.530 | 25,343,217 | -80,000 | 0.27% | 38,775,122 |
| 2025-01-16 | 2025-01-14 | 1.540 | 25,423,217 | -189,000 | 0.27% | 39,151,754 |
| 2025-01-15 | 2025-01-13 | 1.490 | 25,612,217 | -438,000 | 0.28% | 38,162,203 |
| 2025-01-14 | 2025-01-10 | 1.300 | 26,050,217 | -1,965,000 | 0.28% | 33,865,282 |
| 2025-01-13 | 2025-01-09 | 1.750 | 28,015,217 | +144,000 | 0.30% | 49,026,630 |
| 2025-01-10 | 2025-01-08 | 1.750 | 27,871,217 | +364,000 | 0.30% | 48,774,630 |
| 2025-01-09 | 2025-01-07 | 1.840 | 27,507,217 | -65,000 | 0.30% | 50,613,279 |
| 2025-01-08 | 2025-01-06 | 1.910 | 27,572,217 | +998,000 | 0.30% | 52,662,934 |
| 2025-01-07 | 2025-01-03 | 2.230 | 26,574,217 | +452,000 | 0.29% | 59,260,504 |
| 2025-01-06 | 2025-01-02 | 2.270 | 26,122,217 | +66,000 | 0.28% | 59,297,433 |
| 2025-01-03 | 2024-12-31 | 2.320 | 26,056,217 | +294,000 | 0.28% | 60,450,423 |
| 2025-01-02 | 2024-12-27 | 2.370 | 25,762,217 | +171,000 | 0.28% | 61,056,454 |
| 2024-12-30 | 2024-12-24 | 2.350 | 25,591,217 | +170,000 | 0.27% | 60,139,360 |
| 2024-12-27 | 2024-12-20 | 2.440 | 25,421,217 | +13,000 | 0.27% | 62,027,769 |
| 2024-12-23 | 2024-12-19 | 2.390 | 25,408,217 | -284,000 | 0.27% | 60,725,639 |
| 2024-12-20 | 2024-12-18 | 2.450 | 25,692,217 | +12,000 | 0.28% | 62,945,932 |
| 2024-12-19 | 2024-12-17 | 2.410 | 25,680,217 | +685,000 | 0.28% | 61,889,323 |
| 2024-12-18 | 2024-12-16 | 2.420 | 24,995,217 | +411,000 | 0.27% | 60,488,425 |
| 2024-12-17 | 2024-12-13 | 2.500 | 24,584,217 | +1,373,000 | 0.26% | 61,460,542 |
| 2024-12-16 | 2024-12-12 | 2.730 | 23,211,217 | -243,000 | 0.25% | 63,366,622 |
| 2024-12-13 | 2024-12-11 | 2.750 | 23,454,217 | +204,000 | 0.25% | 64,499,097 |
| 2024-12-12 | 2024-12-10 | 2.610 | 23,250,217 | -694,856 | 0.25% | 60,683,066 |
| 2024-12-11 | 2024-12-09 | 2.890 | 23,945,073 | -273,000 | 0.26% | 69,201,261 |
| 2024-12-10 | 2024-12-06 | 2.520 | 24,218,073 | -161,000 | 0.26% | 61,029,544 |
| 2024-12-09 | 2024-12-05 | 2.440 | 24,379,073 | -110,000 | 0.26% | 59,484,938 |
| 2024-12-06 | 2024-12-04 | 2.440 | 24,489,073 | +151,000 | 0.26% | 59,753,338 |
| 2024-12-05 | 2024-12-03 | 2.520 | 24,338,073 | -210,000 | 0.26% | 61,331,944 |
| 2024-12-04 | 2024-12-02 | 2.560 | 24,548,073 | +66,000 | 0.26% | 62,843,067 |
| 2024-12-03 | 2024-11-29 | 2.480 | 24,482,073 | -51,000 | 0.26% | 60,715,541 |
| 2024-12-02 | 2024-11-28 | 2.290 | 24,533,073 | +6,000 | 0.26% | 56,180,737 |
| 2024-11-29 | 2024-11-27 | 2.360 | 24,527,073 | -157,000 | 0.27% | 57,883,892 |
| 2024-11-28 | 2024-11-26 | 2.270 | 24,684,073 | +129,000 | 0.27% | 56,032,846 |
| 2024-11-27 | 2024-11-25 | 2.260 | 24,555,073 | +375,718 | 0.27% | 55,494,465 |
| 2024-11-26 | 2024-11-22 | 2.330 | 24,179,355 | +104,000 | 0.26% | 56,337,897 |
| 2024-11-25 | 2024-11-21 | 2.370 | 24,075,355 | +685,000 | 0.26% | 57,058,591 |
| 2024-11-22 | 2024-11-20 | 2.610 | 23,390,355 | +358,000 | 0.25% | 61,048,827 |
| 2024-11-21 | 2024-11-19 | 2.720 | 23,032,355 | +211,000 | 0.25% | 62,648,006 |
| 2024-11-20 | 2024-11-18 | 2.690 | 22,821,355 | +51,858 | 0.25% | 61,389,445 |
| 2024-11-19 | 2024-11-15 | 2.600 | 22,769,497 | +147,000 | 0.25% | 59,200,692 |
| 2024-11-18 | 2024-11-14 | 2.640 | 22,622,497 | -114,000 | 0.25% | 59,723,392 |
| 2024-11-15 | 2024-11-13 | 2.840 | 22,736,497 | +468,000 | 0.25% | 64,571,651 |
| 2024-11-14 | 2024-11-12 | 2.860 | 22,268,497 | +906,000 | 0.24% | 63,687,901 |
| 2024-11-13 | 2024-11-11 | 2.960 | 21,362,497 | +1,202,000 | 0.23% | 63,232,991 |
| 2024-11-12 | 2024-11-08 | 3.270 | 20,160,497 | +886,000 | 0.22% | 65,924,825 |
| 2024-11-11 | 2024-11-07 | 3.610 | 19,274,497 | -1,158,000 | 0.21% | 69,580,934 |
| 2024-11-08 | 2024-11-06 | 3.230 | 20,432,497 | +780,000 | 0.22% | 65,996,965 |
| 2024-11-07 | 2024-11-05 | 3.170 | 19,652,497 | +87,000 | 0.21% | 62,298,415 |
| 2024-11-06 | 2024-11-04 | 2.860 | 19,565,497 | +96,858 | 0.21% | 55,957,321 |
| 2024-11-05 | 2024-11-01 | 2.810 | 19,468,639 | +64,000 | 0.21% | 54,706,876 |
| 2024-11-04 | 2024-10-31 | 2.720 | 19,404,639 | -2,088,000 | 0.21% | 52,780,618 |
| 2024-11-01 | 2024-10-30 | 2.530 | 21,492,639 | -68,000 | 0.23% | 54,376,377 |
| 2024-10-31 | 2024-10-29 | 2.460 | 21,560,639 | +17,000 | 0.23% | 53,039,172 |
| 2024-10-30 | 2024-10-28 | 2.520 | 21,543,639 | -343,000 | 0.25% | 54,289,970 |
| 2024-10-29 | 2024-10-25 | 2.330 | 21,886,639 | +300,000 | 0.25% | 50,995,869 |
| 2024-10-28 | 2024-10-24 | 2.320 | 21,586,639 | +573,000 | 0.25% | 50,081,002 |
| 2024-10-25 | 2024-10-23 | 2.470 | 21,013,639 | -600,000 | 0.24% | 51,903,688 |
| 2024-10-24 | 2024-10-22 | 2.500 | 21,613,639 | -115,000 | 0.25% | 54,034,098 |
| 2024-10-23 | 2024-10-21 | 2.450 | 21,728,639 | +834,000 | 0.25% | 53,235,166 |
| 2024-10-22 | 2024-10-18 | 2.410 | 20,894,639 | +1,801,000 | 0.24% | 50,356,080 |
| 2024-10-18 | 2024-10-16 | 3.080 | 19,093,639 | -1,752,000 | 0.22% | 58,808,408 |
| 2024-10-17 | 2024-10-15 | 2.200 | 20,845,639 | +995,000 | 0.24% | 45,860,406 |
| 2024-10-16 | 2024-10-14 | 2.500 | 19,850,639 | -402,000 | 0.23% | 49,626,598 |
| 2024-10-15 | 2024-10-10 | 2.640 | 20,252,639 | -804,000 | 0.23% | 53,466,967 |
| 2024-10-14 | 2024-10-09 | 2.250 | 21,056,639 | +1,442,000 | 0.24% | 47,377,438 |
| 2024-10-10 | 2024-10-08 | 2.340 | 19,614,639 | +2,551,000 | 0.23% | 45,898,255 |
| 2024-10-09 | 2024-10-07 | 3.720 | 17,063,639 | +339,000 | 0.20% | 63,476,737 |
| 2024-10-08 | 2024-10-04 | 3.520 | 16,724,639 | +789,000 | 0.19% | 58,870,729 |
| 2024-10-07 | 2024-10-03 | 3.630 | 15,935,639 | +132,000 | 0.18% | 57,846,370 |
| 2024-10-04 | 2024-10-02 | 4.600 | 15,803,639 | -470,000 | 0.18% | 72,696,739 |
| 2024-10-03 | 2024-09-30 | 2.620 | 16,273,639 | +879,000 | 0.19% | 42,636,934 |
| 2024-10-02 | 2024-09-27 | 1.690 | 15,394,639 | -1,065,000 | 0.18% | 26,016,940 |
| 2024-09-30 | 2024-09-26 | 1.510 | 16,459,639 | -1,760,000 | 0.19% | 24,854,055 |
| 2024-09-27 | 2024-09-25 | 1.190 | 18,219,639 | -55,000 | 0.21% | 21,681,370 |
| 2024-09-26 | 2024-09-24 | 1.170 | 18,274,639 | +876,000 | 0.21% | 21,381,328 |
| 2024-09-24 | 2024-09-20 | 1.040 | 17,398,639 | +5,000 | 0.20% | 18,094,585 |
| 2024-09-23 | 2024-09-19 | 0.990 | 17,393,639 | -69,000 | 0.20% | 17,219,703 |
| 2024-09-20 | 2024-09-17 | 0.920 | 17,462,639 | -13,000 | 0.20% | 16,065,628 |
| 2024-09-13 | 2024-09-11 | 0.920 | 17,475,639 | +76,000 | 0.20% | 16,077,588 |
| 2024-09-12 | 2024-09-10 | 0.930 | 17,399,639 | -40,000 | 0.20% | 16,181,664 |
| 2024-09-10 | 2024-09-05 | 0.980 | 17,439,639 | -10,000 | 0.20% | 17,090,846 |
| 2024-09-09 | 2024-09-04 | 0.970 | 17,449,639 | +15,000 | 0.20% | 16,926,150 |
| 2024-09-05 | 2024-09-03 | 0.990 | 17,434,639 | +50,000 | 0.20% | 17,260,293 |
| 2024-09-04 | 2024-09-02 | 0.970 | 17,384,639 | -86,000 | 0.20% | 16,863,100 |
| 2024-09-03 | 2024-08-30 | 1.020 | 17,470,639 | +108,908 | 0.20% | 17,820,052 |
| 2024-09-02 | 2024-08-29 | 0.930 | 17,361,731 | -15,000 | 0.20% | 16,146,410 |
| 2024-08-30 | 2024-08-28 | 0.930 | 17,376,731 | -3,000 | 0.20% | 16,160,360 |
| 2024-08-29 | 2024-08-27 | 0.960 | 17,379,731 | +25,000 | 0.20% | 16,684,542 |
| 2024-08-28 | 2024-08-26 | 0.990 | 17,354,731 | +29,000 | 0.20% | 17,181,184 |
| 2024-08-22 | 2024-08-20 | 1.010 | 17,325,731 | +10,000 | 0.20% | 17,498,988 |
| 2024-08-14 | 2024-08-12 | 1.030 | 17,315,731 | +38,000 | 0.20% | 17,835,203 |
| 2024-08-13 | 2024-08-09 | 1.070 | 17,277,731 | -30,000 | 0.20% | 18,487,172 |
| 2024-08-12 | 2024-08-08 | 1.040 | 17,307,731 | +5,000 | 0.20% | 18,000,040 |
| 2024-08-09 | 2024-08-07 | 1.010 | 17,302,731 | +100,000 | 0.20% | 17,475,758 |
| 2024-08-08 | 2024-08-06 | 1.010 | 17,202,731 | -15,000 | 0.20% | 17,374,758 |
| 2024-08-07 | 2024-08-05 | 1.000 | 17,217,731 | -228,000 | 0.20% | 17,217,731 |
| 2024-08-06 | 2024-08-02 | 1.010 | 17,445,731 | +40,000 | 0.20% | 17,620,188 |
| 2024-08-05 | 2024-08-01 | 1.010 | 17,405,731 | +10,000 | 0.20% | 17,579,788 |
| 2024-08-02 | 2024-07-31 | 1.060 | 17,395,731 | -46,000 | 0.20% | 18,439,475 |
| 2024-08-01 | 2024-07-30 | 1.000 | 17,441,731 | -7,000 | 0.20% | 17,441,731 |
| 2024-07-31 | 2024-07-29 | 1.010 | 17,448,731 | +103,000 | 0.20% | 17,623,218 |
| 2024-07-29 | 2024-07-25 | 1.030 | 17,345,731 | -16,000 | 0.20% | 17,866,103 |
| 2024-07-26 | 2024-07-24 | 1.030 | 17,361,731 | +10,000 | 0.20% | 17,882,583 |
| 2024-07-24 | 2024-07-22 | 1.090 | 17,351,731 | +20,000 | 0.20% | 18,913,387 |
| 2024-07-23 | 2024-07-19 | 1.100 | 17,331,731 | -10,000 | 0.20% | 19,064,904 |
| 2024-07-22 | 2024-07-18 | 1.160 | 17,341,731 | -620,000 | 0.20% | 20,116,408 |
| 2024-07-19 | 2024-07-17 | 1.160 | 17,961,731 | -31,000 | 0.21% | 20,835,608 |
| 2024-07-18 | 2024-07-16 | 1.150 | 17,992,731 | +220,000 | 0.21% | 20,691,641 |
| 2024-07-17 | 2024-07-15 | 1.120 | 17,772,731 | +68,000 | 0.21% | 19,905,459 |
| 2024-07-16 | 2024-07-12 | 1.160 | 17,704,731 | +45,000 | 0.21% | 20,537,488 |
| 2024-07-15 | 2024-07-11 | 1.090 | 17,659,731 | +35,000 | 0.20% | 19,249,107 |
| 2024-07-12 | 2024-07-10 | 1.030 | 17,624,731 | +80,000 | 0.20% | 18,153,473 |
| 2024-07-11 | 2024-07-09 | 1.070 | 17,544,731 | +167,000 | 0.20% | 18,772,862 |
| 2024-07-10 | 2024-07-08 | 1.040 | 17,377,731 | +364,000 | 0.20% | 18,072,840 |
| 2024-07-09 | 2024-07-05 | 1.160 | 17,013,731 | +15,000 | 0.20% | 19,735,928 |
| 2024-07-05 | 2024-07-03 | 1.190 | 16,998,731 | +20,000 | 0.20% | 20,228,490 |
| 2024-07-04 | 2024-07-02 | 1.170 | 16,978,731 | -70,000 | 0.20% | 19,865,115 |
| 2024-07-02 | 2024-06-27 | 1.180 | 17,048,731 | -118,000 | 0.20% | 20,117,503 |
| 2024-06-28 | 2024-06-26 | 1.200 | 17,166,731 | -45,000 | 0.20% | 20,600,077 |
| 2024-06-27 | 2024-06-25 | 1.200 | 17,211,731 | -46,000 | 0.20% | 20,654,077 |
| 2024-06-26 | 2024-06-24 | 1.170 | 17,257,731 | +10,000 | 0.20% | 20,191,545 |
| 2024-06-25 | 2024-06-21 | 1.200 | 17,247,731 | -21,000 | 0.20% | 20,697,277 |
| 2024-06-24 | 2024-06-20 | 1.180 | 17,268,731 | +27,000 | 0.21% | 20,377,103 |
| 2024-06-21 | 2024-06-19 | 1.220 | 17,241,731 | +4,000 | 0.20% | 21,034,912 |
| 2024-06-20 | 2024-06-18 | 1.180 | 17,237,731 | -90,000 | 0.20% | 20,340,523 |
| 2024-06-19 | 2024-06-17 | 1.180 | 17,327,731 | +314,000 | 0.21% | 20,446,723 |
| 2024-06-18 | 2024-06-14 | 1.260 | 17,013,731 | -24,000 | 0.20% | 21,437,301 |
| 2024-06-17 | 2024-06-13 | 1.200 | 17,037,731 | +38,000 | 0.20% | 20,445,277 |
| 2024-06-14 | 2024-06-12 | 1.200 | 16,999,731 | +60,000 | 0.20% | 20,399,677 |
| 2024-06-13 | 2024-06-11 | 1.250 | 16,939,731 | +326,000 | 0.20% | 21,174,664 |
| 2024-06-12 | 2024-06-07 | 1.290 | 16,613,731 | +798,000 | 0.20% | 21,431,713 |
| 2024-06-11 | 2024-06-06 | 1.290 | 15,815,731 | +73,000 | 0.19% | 20,402,293 |
| 2024-06-07 | 2024-06-05 | 1.470 | 15,742,731 | -379,000 | 0.19% | 23,141,815 |
| 2024-06-06 | 2024-06-04 | 1.530 | 16,121,731 | -200,000 | 0.19% | 24,666,248 |
| 2024-06-05 | 2024-06-03 | 1.490 | 16,321,731 | -101,000 | 0.19% | 24,319,379 |
| 2024-06-04 | 2024-05-31 | 1.470 | 16,422,731 | +280,000 | 0.19% | 24,141,415 |
| 2024-06-03 | 2024-05-30 | 1.390 | 16,142,731 | -734,000 | 0.19% | 22,438,396 |
| 2024-05-31 | 2024-05-29 | 1.490 | 16,876,731 | +1,249,000 | 0.20% | 25,146,329 |
| 2024-05-30 | 2024-05-28 | 1.510 | 15,627,731 | +171,000 | 0.19% | 23,597,874 |
| 2024-05-29 | 2024-05-27 | 1.510 | 15,456,731 | +36,000 | 0.18% | 23,339,664 |
| 2024-05-28 | 2024-05-24 | 1.510 | 15,420,731 | +517,000 | 0.18% | 23,285,304 |
| 2024-05-27 | 2024-05-23 | 1.620 | 14,903,731 | +150,000 | 0.18% | 24,144,044 |
| 2024-05-24 | 2024-05-22 | 1.740 | 14,753,731 | +338,000 | 0.18% | 25,671,492 |
| 2024-05-23 | 2024-05-21 | 1.730 | 14,415,731 | +219,000 | 0.17% | 24,939,215 |
| 2024-05-22 | 2024-05-20 | 1.780 | 14,196,731 | +271,000 | 0.17% | 25,270,181 |
| 2024-05-21 | 2024-05-17 | 1.850 | 13,925,731 | -420,000 | 0.17% | 25,762,602 |
| 2024-05-20 | 2024-05-16 | 1.470 | 14,345,731 | -119,000 | 0.17% | 21,088,225 |
| 2024-05-17 | 2024-05-14 | 1.330 | 14,464,731 | +140,000 | 0.17% | 19,238,092 |
| 2024-05-16 | 2024-05-13 | 1.380 | 14,324,731 | +459,000 | 0.17% | 19,768,129 |
| 2024-05-14 | 2024-05-10 | 1.420 | 13,865,731 | +353,000 | 0.17% | 19,689,338 |
| 2024-05-13 | 2024-05-09 | 1.320 | 13,512,731 | -217,000 | 0.16% | 17,836,805 |
| 2024-05-10 | 2024-05-08 | 1.200 | 13,729,731 | +286,000 | 0.16% | 16,475,677 |
| 2024-05-09 | 2024-05-07 | 1.310 | 13,443,731 | +190,000 | 0.16% | 17,611,288 |
| 2024-05-08 | 2024-05-06 | 1.290 | 13,253,731 | +384,000 | 0.16% | 17,097,313 |
| 2024-05-07 | 2024-05-03 | 1.390 | 12,869,731 | +27,000 | 0.15% | 17,888,926 |
| 2024-05-06 | 2024-05-02 | 1.450 | 12,842,731 | +444,000 | 0.15% | 18,621,960 |
| 2024-05-03 | 2024-04-30 | 1.390 | 12,398,731 | -71,000 | 0.15% | 17,234,236 |
| 2024-05-02 | 2024-04-29 | 1.450 | 12,469,731 | -990,000 | 0.15% | 18,081,110 |
| 2024-04-30 | 2024-04-26 | 1.130 | 13,459,731 | -31,000 | 0.16% | 15,209,496 |
| 2024-04-29 | 2024-04-25 | 0.980 | 13,490,731 | +119,000 | 0.16% | 13,220,916 |
| 2024-04-26 | 2024-04-24 | 0.970 | 13,371,731 | -7,000 | 0.16% | 12,970,579 |
| 2024-04-25 | 2024-04-23 | 0.950 | 13,378,731 | +100,000 | 0.16% | 12,709,794 |
| 2024-04-24 | 2024-04-22 | 0.960 | 13,278,731 | +20,000 | 0.16% | 12,747,582 |
| 2024-04-23 | 2024-04-19 | 0.940 | 13,258,731 | -20,000 | 0.16% | 12,463,207 |
| 2024-04-22 | 2024-04-18 | 0.980 | 13,278,731 | -10,000 | 0.16% | 13,013,156 |
| 2024-04-19 | 2024-04-17 | 0.970 | 13,288,731 | +10,000 | 0.16% | 12,890,069 |
| 2024-04-18 | 2024-04-16 | 0.960 | 13,278,731 | -45,000 | 0.16% | 12,747,582 |
| 2024-04-17 | 2024-04-15 | 0.920 | 13,323,731 | +50,000 | 0.16% | 12,257,833 |
| 2024-04-16 | 2024-04-12 | 0.920 | 13,273,731 | +40,000 | 0.16% | 12,211,833 |
| 2024-04-15 | 2024-04-11 | 0.950 | 13,233,731 | -11,000 | 0.16% | 12,572,044 |
| 2024-04-12 | 2024-04-10 | 0.990 | 13,244,731 | +25,000 | 0.16% | 13,112,284 |
| 2024-04-11 | 2024-04-09 | 1.030 | 13,219,731 | -30,000 | 0.16% | 13,616,323 |
| 2024-04-10 | 2024-04-08 | 1.000 | 13,249,731 | +90,000 | 0.16% | 13,249,731 |
| 2024-04-09 | 2024-04-05 | 1.050 | 13,159,731 | -52,000 | 0.16% | 13,817,718 |
| 2024-04-08 | 2024-04-03 | 1.060 | 13,211,731 | +30,000 | 0.16% | 14,004,435 |
| 2024-04-05 | 2024-04-02 | 1.090 | 13,181,731 | -10,000 | 0.16% | 14,368,087 |
| 2024-04-03 | 2024-03-28 | 1.120 | 13,191,731 | +30,000 | 0.16% | 14,774,739 |
| 2024-04-02 | 2024-03-27 | 1.110 | 13,161,731 | -20,000 | 0.16% | 14,609,521 |
| 2024-03-28 | 2024-03-26 | 1.160 | 13,181,731 | -35,000 | 0.16% | 15,290,808 |
| 2024-03-27 | 2024-03-25 | 1.140 | 13,216,731 | +19,000 | 0.16% | 15,067,073 |
| 2024-03-26 | 2024-03-22 | 1.140 | 13,197,731 | -122,000 | 0.16% | 15,045,413 |
| 2024-03-25 | 2024-03-21 | 1.140 | 13,319,731 | +10,000 | 0.16% | 15,184,493 |
| 2024-03-22 | 2024-03-20 | 1.120 | 13,309,731 | +64,000 | 0.16% | 14,906,899 |
| 2024-03-21 | 2024-03-19 | 1.120 | 13,245,731 | +51,000 | 0.16% | 14,835,219 |
| 2024-03-20 | 2024-03-18 | 1.160 | 13,194,731 | +70,000 | 0.16% | 15,305,888 |
| 2024-03-19 | 2024-03-15 | 1.210 | 13,124,731 | +114,000 | 0.16% | 15,880,925 |
| 2024-03-18 | 2024-03-14 | 1.240 | 13,010,731 | +3,000 | 0.15% | 16,133,306 |
| 2024-03-15 | 2024-03-13 | 1.240 | 13,007,731 | +87,000 | 0.15% | 16,129,586 |
| 2024-03-14 | 2024-03-12 | 1.300 | 12,920,731 | -149,000 | 0.15% | 16,796,950 |
| 2024-03-13 | 2024-03-11 | 1.200 | 13,069,731 | -1,000 | 0.16% | 15,683,677 |
| 2024-03-12 | 2024-03-08 | 1.170 | 13,070,731 | +11,000 | 0.16% | 15,292,755 |
| 2024-03-11 | 2024-03-07 | 1.160 | 13,059,731 | -80,000 | 0.16% | 15,149,288 |
| 2024-03-08 | 2024-03-06 | 1.200 | 13,139,731 | -31,000 | 0.16% | 15,767,677 |
| 2024-03-06 | 2024-03-04 | 1.180 | 13,170,731 | -100,000 | 0.16% | 15,541,463 |
| 2024-03-05 | 2024-03-01 | 1.210 | 13,270,731 | +12,000 | 0.16% | 16,057,585 |
| 2024-03-04 | 2024-02-29 | 1.200 | 13,258,731 | -80,000 | 0.16% | 15,910,477 |
| 2024-03-01 | 2024-02-28 | 1.200 | 13,338,731 | +136,000 | 0.16% | 16,006,477 |
| 2024-02-29 | 2024-02-27 | 1.330 | 13,202,731 | +9,000 | 0.16% | 17,559,632 |
| 2024-02-28 | 2024-02-26 | 1.330 | 13,193,731 | +36,000 | 0.16% | 17,547,662 |
| 2024-02-26 | 2024-02-22 | 1.300 | 13,157,731 | +41,000 | 0.16% | 17,105,050 |
| 2024-02-23 | 2024-02-21 | 1.290 | 13,116,731 | -404,000 | 0.16% | 16,920,583 |
| 2024-02-22 | 2024-02-20 | 1.240 | 13,520,731 | +10,000 | 0.16% | 16,765,706 |
| 2024-02-21 | 2024-02-19 | 1.240 | 13,510,731 | -30,000 | 0.16% | 16,753,306 |
| 2024-02-20 | 2024-02-16 | 1.290 | 13,540,731 | -88,000 | 0.16% | 17,467,543 |
| 2024-02-19 | 2024-02-15 | 1.150 | 13,628,731 | +332,000 | 0.16% | 15,673,041 |
| 2024-02-16 | 2024-02-14 | 1.160 | 13,296,731 | +57,682 | 0.16% | 15,424,208 |
| 2024-02-15 | 2024-02-09 | 1.160 | 13,239,049 | -266,000 | 0.16% | 15,357,297 |
| 2024-02-14 | 2024-02-07 | 1.170 | 13,505,049 | -40,000 | 0.16% | 15,800,907 |
| 2024-02-08 | 2024-02-06 | 1.200 | 13,545,049 | -22,000 | 0.16% | 16,254,059 |
| 2024-02-07 | 2024-02-05 | 1.090 | 13,567,049 | +40,000 | 0.16% | 14,788,083 |
| 2024-02-06 | 2024-02-02 | 1.100 | 13,527,049 | +17,000 | 0.16% | 14,879,754 |
| 2024-02-05 | 2024-02-01 | 1.120 | 13,510,049 | +10,000 | 0.16% | 15,131,255 |
| 2024-02-02 | 2024-01-31 | 1.140 | 13,500,049 | -14,000 | 0.16% | 15,390,056 |
| 2024-02-01 | 2024-01-30 | 1.170 | 13,514,049 | +165,000 | 0.16% | 15,811,437 |
| 2024-01-31 | 2024-01-29 | 1.260 | 13,349,049 | +75,000 | 0.16% | 16,819,802 |
| 2024-01-30 | 2024-01-26 | 1.240 | 13,274,049 | +6,000 | 0.16% | 16,459,821 |
| 2024-01-29 | 2024-01-25 | 1.290 | 13,268,049 | +437,000 | 0.16% | 17,115,783 |
| 2024-01-25 | 2024-01-23 | 1.100 | 12,831,049 | +20,000 | 0.15% | 14,114,154 |
| 2024-01-24 | 2024-01-22 | 1.050 | 12,811,049 | +397,000 | 0.15% | 13,451,601 |
| 2024-01-23 | 2024-01-19 | 1.150 | 12,414,049 | -58,000 | 0.15% | 14,276,156 |
| 2024-01-22 | 2024-01-18 | 1.200 | 12,472,049 | +30,000 | 0.15% | 14,966,459 |
| 2024-01-19 | 2024-01-17 | 1.140 | 12,442,049 | +134,000 | 0.15% | 14,183,936 |
| 2024-01-18 | 2024-01-16 | 1.250 | 12,308,049 | +200,000 | 0.15% | 15,385,061 |
| 2024-01-15 | 2024-01-11 | 1.400 | 12,108,049 | -70,000 | 0.14% | 16,951,269 |
| 2024-01-12 | 2024-01-10 | 1.350 | 12,178,049 | +95,000 | 0.15% | 16,440,366 |
| 2024-01-11 | 2024-01-09 | 1.360 | 12,083,049 | +10,000 | 0.14% | 16,432,947 |
| 2024-01-10 | 2024-01-08 | 1.390 | 12,073,049 | +10,000 | 0.14% | 16,781,538 |
| 2024-01-09 | 2024-01-05 | 1.390 | 12,063,049 | -2,000 | 0.14% | 16,767,638 |
| 2024-01-08 | 2024-01-04 | 1.400 | 12,065,049 | +200,049 | 0.14% | 16,891,069 |
| 2024-01-05 | 2024-01-03 | 1.470 | 11,865,000 | +92,000 | 0.14% | 17,441,550 |
| 2024-01-04 | 2024-01-02 | 1.460 | 11,773,000 | -40,000 | 0.14% | 17,188,580 |
| 2024-01-03 | 2023-12-29 | 1.500 | 11,813,000 | -99,000 | 0.14% | 17,719,500 |
| 2024-01-02 | 2023-12-28 | 1.490 | 11,912,000 | -35,000 | 0.14% | 17,748,880 |
| 2023-12-29 | 2023-12-27 | 1.380 | 11,947,000 | +6,000 | 0.14% | 16,486,860 |
| 2023-12-28 | 2023-12-22 | 1.410 | 11,941,000 | -93,000 | 0.14% | 16,836,810 |
| 2023-12-27 | 2023-12-21 | 1.460 | 12,034,000 | +413,000 | 0.14% | 17,569,640 |
| 2023-12-22 | 2023-12-20 | 1.400 | 11,621,000 | -41,000 | 0.14% | 16,269,400 |
| 2023-12-21 | 2023-12-19 | 1.370 | 11,662,000 | +245,000 | 0.14% | 15,976,940 |
| 2023-12-20 | 2023-12-18 | 1.550 | 11,417,000 | +4,000 | 0.14% | 17,696,350 |
| 2023-12-19 | 2023-12-15 | 1.570 | 11,413,000 | -100,000 | 0.14% | 17,918,410 |
| 2023-12-18 | 2023-12-14 | 1.350 | 11,513,000 | +246,000 | 0.14% | 15,542,550 |
| 2023-12-15 | 2023-12-13 | 1.300 | 11,267,000 | +313,000 | 0.13% | 14,647,100 |
| 2023-12-14 | 2023-12-12 | 1.530 | 10,954,000 | +392,000 | 0.13% | 16,759,620 |
| 2023-12-13 | 2023-12-11 | 1.630 | 10,562,000 | +187,000 | 0.13% | 17,216,060 |
| 2023-12-12 | 2023-12-08 | 1.790 | 10,375,000 | +324,000 | 0.12% | 18,571,250 |
| 2023-12-11 | 2023-12-07 | 2.220 | 10,051,000 | -12,000 | 0.12% | 22,313,220 |
| 2023-12-08 | 2023-12-06 | 2.200 | 10,063,000 | +186,000 | 0.12% | 22,138,600 |
| 2023-12-07 | 2023-12-05 | 2.210 | 9,877,000 | +70,000 | 0.12% | 21,828,170 |
| 2023-12-06 | 2023-12-04 | 2.330 | 9,807,000 | +36,000 | 0.12% | 22,850,310 |
| 2023-12-05 | 2023-12-01 | 2.440 | 9,771,000 | -81,000 | 0.18% | 23,841,240 |
| 2023-12-04 | 2023-11-30 | 2.440 | 9,852,000 | -63,000 | 0.18% | 24,038,880 |
| 2023-12-01 | 2023-11-29 | 2.320 | 9,915,000 | +237,000 | 0.18% | 23,002,800 |
| 2023-11-30 | 2023-11-28 | 2.470 | 9,678,000 | +133,000 | 0.18% | 23,904,660 |
| 2023-11-29 | 2023-11-27 | 2.490 | 9,545,000 | +299,000 | 0.18% | 23,767,050 |
| 2023-11-28 | 2023-11-24 | 2.780 | 9,246,000 | +64,000 | 0.17% | 25,703,880 |
| 2023-11-27 | 2023-11-23 | 2.830 | 9,182,000 | -137,000 | 0.17% | 25,985,060 |
| 2023-11-24 | 2023-11-22 | 2.720 | 9,319,000 | +63,000 | 0.17% | 25,347,680 |
| 2023-11-23 | 2023-11-21 | 2.610 | 9,256,000 | +56,000 | 0.17% | 24,158,160 |
| 2023-11-22 | 2023-11-20 | 2.330 | 9,200,000 | +37,000 | 0.17% | 21,436,000 |
| 2023-11-21 | 2023-11-17 | 2.200 | 9,163,000 | +80,000 | 0.17% | 20,158,600 |
| 2023-11-20 | 2023-11-16 | 2.320 | 9,083,000 | -25,000 | 0.17% | 21,072,560 |
| 2023-11-17 | 2023-11-15 | 2.300 | 9,108,000 | -162,000 | 0.17% | 20,948,400 |
| 2023-11-16 | 2023-11-14 | 2.070 | 9,270,000 | -5,000 | 0.17% | 19,188,900 |
| 2023-11-15 | 2023-11-13 | 2.060 | 9,275,000 | -1,856,000 | 0.17% | 19,106,500 |
| 2023-11-14 | 2023-11-10 | 2.190 | 11,131,000 | +1,886,000 | 0.20% | 24,376,890 |
| 2023-11-13 | 2023-11-09 | 2.080 | 9,245,000 | -1,222,000 | 0.17% | 19,229,600 |
| 2023-11-10 | 2023-11-08 | 2.290 | 10,467,000 | -880,000 | 0.19% | 23,969,430 |
| 2023-11-09 | 2023-11-07 | 1.760 | 11,347,000 | +50,000 | 0.21% | 19,970,720 |
| 2023-11-08 | 2023-11-06 | 1.830 | 11,297,000 | -1,035,000 | 0.21% | 20,673,510 |
| 2023-11-07 | 2023-11-03 | 1.640 | 12,332,000 | -20,000 | 0.23% | 20,224,480 |
| 2023-11-06 | 2023-11-02 | 1.600 | 12,352,000 | -155,000 | 0.23% | 19,763,200 |
| 2023-11-03 | 2023-11-01 | 1.610 | 12,507,000 | -27,000 | 0.23% | 20,136,270 |
| 2023-11-02 | 2023-10-31 | 1.630 | 12,534,000 | +1,110,000 | 0.23% | 20,430,420 |
| 2023-11-01 | 2023-10-30 | 1.710 | 11,424,000 | -10,000 | 0.21% | 19,535,040 |
| 2023-10-31 | 2023-10-27 | 1.740 | 11,434,000 | +3,000 | 0.21% | 19,895,160 |
| 2023-10-30 | 2023-10-26 | 1.690 | 11,431,000 | -18,000 | 0.21% | 19,318,390 |
| 2023-10-25 | 2023-10-20 | 1.770 | 11,449,000 | +27,000 | 0.21% | 20,264,730 |
| 2023-10-24 | 2023-10-19 | 1.690 | 11,422,000 | -41,000 | 0.21% | 19,303,180 |
| 2023-10-20 | 2023-10-18 | 1.750 | 11,463,000 | -18,000 | 0.21% | 20,060,250 |
| 2023-10-19 | 2023-10-17 | 1.870 | 11,481,000 | -9,000 | 0.21% | 21,469,470 |
| 2023-10-18 | 2023-10-16 | 1.930 | 11,490,000 | -2,000 | 0.21% | 22,175,700 |
| 2023-10-17 | 2023-10-13 | 2.050 | 11,492,000 | -10,000 | 0.21% | 23,558,600 |
| 2023-10-16 | 2023-10-12 | 2.080 | 11,502,000 | +47,000 | 0.21% | 23,924,160 |
| 2023-10-13 | 2023-10-11 | 2.100 | 11,455,000 | -7,000 | 0.21% | 24,055,500 |
| 2023-10-12 | 2023-10-10 | 2.020 | 11,462,000 | +106,000 | 0.21% | 23,153,240 |
| 2023-10-11 | 2023-10-09 | 2.220 | 11,356,000 | +154,000 | 0.21% | 25,210,320 |
| 2023-10-10 | 2023-10-06 | 2.410 | 11,202,000 | +122,000 | 0.21% | 26,996,820 |
| 2023-10-09 | 2023-10-05 | 2.190 | 11,080,000 | -25,000 | 0.20% | 24,265,200 |
| 2023-10-06 | 2023-10-04 | 2.060 | 11,105,000 | -160,000 | 0.20% | 22,876,300 |
| 2023-10-05 | 2023-10-03 | 2.010 | 11,265,000 | +26,000 | 0.21% | 22,642,650 |
| 2023-10-04 | 2023-09-29 | 2.160 | 11,239,000 | -96,000 | 0.21% | 24,276,240 |
| 2023-10-03 | 2023-09-28 | 2.100 | 11,335,000 | +74,000 | 0.21% | 23,803,500 |
| 2023-09-29 | 2023-09-27 | 2.130 | 11,261,000 | +101,000 | 0.21% | 23,985,930 |
| 2023-09-28 | 2023-09-26 | 2.230 | 11,160,000 | +53,000 | 0.20% | 24,886,800 |
| 2023-09-27 | 2023-09-25 | 2.390 | 11,107,000 | +424,000 | 0.20% | 26,545,730 |
| 2023-09-26 | 2023-09-22 | 2.680 | 10,683,000 | -187,000 | 0.20% | 28,630,440 |
| 2023-09-25 | 2023-09-21 | 2.570 | 10,870,000 | +7,000 | 0.20% | 27,935,900 |
| 2023-09-22 | 2023-09-20 | 2.640 | 10,863,000 | -25,000 | 0.20% | 28,678,320 |
| 2023-09-21 | 2023-09-19 | 2.680 | 10,888,000 | +215,000 | 0.20% | 29,179,840 |
| 2023-09-20 | 2023-09-18 | 2.800 | 10,673,000 | -209,000 | 0.20% | 29,884,400 |
| 2023-09-19 | 2023-09-15 | 2.620 | 10,882,000 | +31,000 | 0.20% | 28,510,840 |
| 2023-09-18 | 2023-09-14 | 2.690 | 10,851,000 | +132,000 | 0.20% | 29,189,190 |
| 2023-09-15 | 2023-09-13 | 2.950 | 10,719,000 | +28,000 | 0.20% | 31,621,050 |
| 2023-09-14 | 2023-09-12 | 2.840 | 10,691,000 | -20,000 | 0.20% | 30,362,440 |
| 2023-09-13 | 2023-09-11 | 3.070 | 10,711,000 | +525,000 | 0.20% | 32,882,770 |
| 2023-09-11 | 2023-09-06 | 2.660 | 10,186,000 | -914,039 | 0.19% | 27,094,760 |
| 2023-09-07 | 2023-09-05 | 1.580 | 11,100,039 | -610,000 | 0.20% | 17,538,062 |
| 2023-09-06 | 2023-09-04 | 1.260 | 11,710,039 | -441,000 | 0.21% | 14,754,649 |
| 2023-09-05 | 2023-08-31 | 0.940 | 12,151,039 | -27,000 | 0.22% | 11,421,977 |
| 2023-09-04 | 2023-08-30 | 0.970 | 12,178,039 | -37,000 | 0.22% | 11,812,698 |
| 2023-08-31 | 2023-08-29 | 0.980 | 12,215,039 | -49,000 | 0.22% | 11,970,738 |
| 2023-08-30 | 2023-08-28 | 0.870 | 12,264,039 | +151,000 | 0.23% | 10,669,714 |
| 2023-08-29 | 2023-08-25 | 0.890 | 12,113,039 | -22,000 | 0.22% | 10,780,605 |
| 2023-08-28 | 2023-08-24 | 0.920 | 12,135,039 | +160,000 | 0.22% | 11,164,236 |
| 2023-08-25 | 2023-08-23 | 0.880 | 11,975,039 | +54,000 | 0.22% | 10,538,034 |
| 2023-08-24 | 2023-08-22 | 1.000 | 11,921,039 | -34,000 | 0.22% | 11,921,039 |
| 2023-08-23 | 2023-08-21 | 0.970 | 11,955,039 | +230,000 | 0.22% | 11,596,388 |
| 2023-08-22 | 2023-08-18 | 1.110 | 11,725,039 | -100,000 | 0.22% | 13,014,793 |
| 2023-08-21 | 2023-08-17 | 1.130 | 11,825,039 | +97,000 | 0.22% | 13,362,294 |
| 2023-08-18 | 2023-08-16 | 1.160 | 11,728,039 | -104,000 | 0.22% | 13,604,525 |
| 2023-08-17 | 2023-08-15 | 1.120 | 11,832,039 | -10,000 | 0.22% | 13,251,884 |
| 2023-08-16 | 2023-08-14 | 1.140 | 11,842,039 | +21,000 | 0.22% | 13,499,924 |
| 2023-08-15 | 2023-08-11 | 1.170 | 11,821,039 | +143,000 | 0.22% | 13,830,616 |
| 2023-08-14 | 2023-08-10 | 1.190 | 11,678,039 | -28,000 | 0.21% | 13,896,866 |
| 2023-08-11 | 2023-08-09 | 1.210 | 11,706,039 | +70,000 | 0.21% | 14,164,307 |
| 2023-08-10 | 2023-08-08 | 1.190 | 11,636,039 | +146,000 | 0.21% | 13,846,886 |
| 2023-08-09 | 2023-08-07 | 1.300 | 11,490,039 | +12,000 | 0.21% | 14,937,051 |
| 2023-08-08 | 2023-08-04 | 1.380 | 11,478,039 | -9,000 | 0.21% | 15,839,694 |
| 2023-08-07 | 2023-08-03 | 1.330 | 11,487,039 | +100,000 | 0.21% | 15,277,762 |
| 2023-08-04 | 2023-08-02 | 1.330 | 11,387,039 | +40,000 | 0.21% | 15,144,762 |
| 2023-08-03 | 2023-08-01 | 1.390 | 11,347,039 | -29,000 | 0.21% | 15,772,384 |
| 2023-08-02 | 2023-07-31 | 1.490 | 11,376,039 | -80,000 | 0.21% | 16,950,298 |
| 2023-08-01 | 2023-07-28 | 1.380 | 11,456,039 | -100,000 | 0.21% | 15,809,334 |
| 2023-07-31 | 2023-07-27 | 1.400 | 11,556,039 | -71,000 | 0.21% | 16,178,455 |
| 2023-07-28 | 2023-07-26 | 1.290 | 11,627,039 | +30,000 | 0.21% | 14,998,880 |
| 2023-07-27 | 2023-07-25 | 1.310 | 11,597,039 | -79,000 | 0.21% | 15,192,121 |
| 2023-07-26 | 2023-07-24 | 1.120 | 11,676,039 | +100,000 | 0.21% | 13,077,164 |
| 2023-07-21 | 2023-07-19 | 1.230 | 11,576,039 | -18,000 | 0.21% | 14,238,528 |
| 2023-07-20 | 2023-07-18 | 1.230 | 11,594,039 | -20,000 | 0.21% | 14,260,668 |
| 2023-07-18 | 2023-07-13 | 1.320 | 11,614,039 | -110,000 | 0.21% | 15,330,531 |
| 2023-07-13 | 2023-07-11 | 1.310 | 11,724,039 | -11,000 | 0.22% | 15,358,491 |
| 2023-07-12 | 2023-07-10 | 1.280 | 11,735,039 | +199,000 | 0.22% | 15,020,850 |
| 2023-07-10 | 2023-07-06 | 1.350 | 11,536,039 | +175,000 | 0.21% | 15,573,653 |
| 2023-07-07 | 2023-07-05 | 1.380 | 11,361,039 | +38,000 | 0.21% | 15,678,234 |
| 2023-07-06 | 2023-07-04 | 1.430 | 11,323,039 | +32,000 | 0.21% | 16,191,946 |
| 2023-07-05 | 2023-07-03 | 1.410 | 11,291,039 | -16,000 | 0.21% | 15,920,365 |
| 2023-07-04 | 2023-06-30 | 1.380 | 11,307,039 | -6,000 | 0.21% | 15,603,714 |
| 2023-07-03 | 2023-06-29 | 1.360 | 11,313,039 | -10,000 | 0.21% | 15,385,733 |
| 2023-06-30 | 2023-06-28 | 1.390 | 11,323,039 | +16,000 | 0.21% | 15,739,024 |
| 2023-06-29 | 2023-06-27 | 1.410 | 11,307,039 | -20,000 | 0.21% | 15,942,925 |
| 2023-06-27 | 2023-06-23 | 1.390 | 11,327,039 | -10,000 | 0.21% | 15,744,584 |
| 2023-06-26 | 2023-06-21 | 1.410 | 11,337,039 | -46,000 | 0.21% | 15,985,225 |
| 2023-06-23 | 2023-06-20 | 1.400 | 11,383,039 | +62,000 | 0.21% | 15,936,255 |
| 2023-06-21 | 2023-06-19 | 1.490 | 11,321,039 | +30,000 | 0.21% | 16,868,348 |
| 2023-06-20 | 2023-06-16 | 1.560 | 11,291,039 | +25,000 | 0.21% | 17,614,021 |
| 2023-06-19 | 2023-06-15 | 1.530 | 11,266,039 | +237,000 | 0.21% | 17,237,040 |
| 2023-06-16 | 2023-06-14 | 1.430 | 11,029,039 | -250,000 | 0.20% | 15,771,526 |
| 2023-06-15 | 2023-06-13 | 1.410 | 11,279,039 | +45,000 | 0.21% | 15,903,445 |
| 2023-06-14 | 2023-06-12 | 1.420 | 11,234,039 | +133,000 | 0.21% | 15,952,335 |
| 2023-06-13 | 2023-06-09 | 1.560 | 11,101,039 | +40,000 | 0.20% | 17,317,621 |
| 2023-06-12 | 2023-06-08 | 1.600 | 11,061,039 | -351,000 | 0.20% | 17,697,662 |
| 2023-06-09 | 2023-06-07 | 1.500 | 11,412,039 | -27,000 | 0.21% | 17,118,058 |
| 2023-06-08 | 2023-06-06 | 1.470 | 11,439,039 | +214,000 | 0.21% | 16,815,387 |
| 2023-06-07 | 2023-06-05 | 1.330 | 11,225,039 | +90,000 | 0.21% | 14,929,302 |
| 2023-06-06 | 2023-06-02 | 1.350 | 11,135,039 | -275,000 | 0.20% | 15,032,303 |
| 2023-06-05 | 2023-06-01 | 1.200 | 11,410,039 | -60,000 | 0.21% | 13,692,047 |
| 2023-06-02 | 2023-05-31 | 1.190 | 11,470,039 | +22,000 | 0.21% | 13,649,346 |
| 2023-06-01 | 2023-05-30 | 1.270 | 11,448,039 | -57,000 | 0.21% | 14,539,010 |
| 2023-05-31 | 2023-05-29 | 1.100 | 11,505,039 | +242,000 | 0.21% | 12,655,543 |
| 2023-05-30 | 2023-05-25 | 1.160 | 11,263,039 | +171,000 | 0.21% | 13,065,125 |
| 2023-05-29 | 2023-05-24 | 1.190 | 11,092,039 | +272,000 | 0.20% | 13,199,526 |
| 2023-05-25 | 2023-05-23 | 1.260 | 10,820,039 | -86,000 | 0.20% | 13,633,249 |
| 2023-05-24 | 2023-05-22 | 1.360 | 10,906,039 | +70,000 | 0.20% | 14,832,213 |
| 2023-05-23 | 2023-05-19 | 1.360 | 10,836,039 | +294,000 | 0.20% | 14,737,013 |
| 2023-05-22 | 2023-05-18 | 1.480 | 10,542,039 | -633,000 | 0.19% | 15,602,218 |
| 2023-05-19 | 2023-05-17 | 1.490 | 11,175,039 | +177,000 | 0.21% | 16,650,808 |
| 2023-05-18 | 2023-05-16 | 1.510 | 10,998,039 | +20,000 | 0.20% | 16,607,039 |
| 2023-05-17 | 2023-05-15 | 1.530 | 10,978,039 | +19,000 | 0.20% | 16,796,400 |
| 2023-05-16 | 2023-05-12 | 1.570 | 10,959,039 | +105,000 | 0.20% | 17,205,691 |
| 2023-05-15 | 2023-05-11 | 1.640 | 10,854,039 | +94,000 | 0.20% | 17,800,624 |
| 2023-05-12 | 2023-05-10 | 1.710 | 10,760,039 | +42,000 | 0.20% | 18,399,667 |
| 2023-05-11 | 2023-05-09 | 1.750 | 10,718,039 | +227,000 | 0.20% | 18,756,568 |
| 2023-05-10 | 2023-05-08 | 1.740 | 10,491,039 | -171,000 | 0.19% | 18,254,408 |
| 2023-05-09 | 2023-05-05 | 1.860 | 10,662,039 | -242,000 | 0.20% | 19,831,393 |
| 2023-05-08 | 2023-05-04 | 1.580 | 10,904,039 | -140,000 | 0.20% | 17,228,382 |
| 2023-05-05 | 2023-05-03 | 1.460 | 11,044,039 | +135,000 | 0.20% | 16,124,297 |
| 2023-05-04 | 2023-05-02 | 1.560 | 10,909,039 | +178,000 | 0.20% | 17,018,101 |
| 2023-05-03 | 2023-04-28 | 1.640 | 10,731,039 | +23,000 | 0.20% | 17,598,904 |
| 2023-05-02 | 2023-04-27 | 1.610 | 10,708,039 | +55,000 | 0.20% | 17,239,943 |
| 2023-04-28 | 2023-04-26 | 1.670 | 10,653,039 | -15,000 | 0.20% | 17,790,575 |
| 2023-04-27 | 2023-04-25 | 1.680 | 10,668,039 | +210,000 | 0.20% | 17,922,306 |
| 2023-04-26 | 2023-04-24 | 1.780 | 10,458,039 | +189,000 | 0.19% | 18,615,309 |
| 2023-04-25 | 2023-04-21 | 1.880 | 10,269,039 | -142,000 | 0.19% | 19,305,793 |
| 2023-04-24 | 2023-04-20 | 1.780 | 10,411,039 | +46,000 | 0.19% | 18,531,649 |
| 2023-04-21 | 2023-04-19 | 1.820 | 10,365,039 | +490,000 | 0.19% | 18,864,371 |
| 2023-04-20 | 2023-04-18 | 1.900 | 9,875,039 | +31,000 | 0.18% | 18,762,574 |
| 2023-04-19 | 2023-04-17 | 1.970 | 9,844,039 | +344,000 | 0.18% | 19,392,757 |
| 2023-04-18 | 2023-04-14 | 1.890 | 9,500,039 | +1,047,000 | 0.17% | 17,955,074 |
| 2023-04-17 | 2023-04-13 | 2.040 | 8,453,039 | +1,593,000 | 0.16% | 17,244,200 |
| 2023-04-12 | 2023-04-06 | 4.580 | 6,860,039 | +10,000 | 0.13% | 31,418,979 |
| 2023-03-23 | 2023-03-21 | 4.580 | 6,850,039 | -2,000 | 0.13% | 31,373,179 |
| 2023-02-08 | 2023-02-06 | 4.580 | 6,852,039 | +5,000 | 0.13% | 31,382,339 |
| 2022-10-10 | 2022-10-06 | 4.580 | 6,847,039 | -20,000 | 0.13% | 31,359,439 |
| 2022-06-14 | 2022-06-10 | 4.580 | 6,867,039 | -20,000 | 0.13% | 31,451,039 |
| 2022-04-04 | 2022-03-31 | 4.580 | 6,887,039 | -21,000 | 0.13% | 31,542,639 |
| 2022-04-01 | 2022-03-30 | 4.830 | 6,908,039 | -841,000 | 0.13% | 33,365,828 |
| 2022-03-31 | 2022-03-29 | 4.080 | 7,749,039 | -439,000 | 0.14% | 31,616,079 |
| 2022-03-30 | 2022-03-28 | 4.940 | 8,188,039 | -22,000 | 0.15% | 40,448,913 |
| 2022-03-29 | 2022-03-25 | 5.080 | 8,210,039 | +56,000 | 0.15% | 41,706,998 |
| 2022-03-28 | 2022-03-24 | 5.000 | 8,154,039 | +469,000 | 0.15% | 40,770,195 |
| 2022-03-25 | 2022-03-23 | 6.000 | 7,685,039 | -49,000 | 0.14% | 46,110,234 |
| 2022-03-24 | 2022-03-22 | 6.200 | 7,734,039 | -825,000 | 0.14% | 47,951,042 |
| 2022-03-23 | 2022-03-21 | 6.010 | 8,559,039 | +112,000 | 0.16% | 51,439,824 |
| 2022-03-22 | 2022-03-18 | 6.320 | 8,447,039 | +70,000 | 0.16% | 53,385,286 |
| 2022-03-21 | 2022-03-17 | 6.250 | 8,377,039 | -1,196,000 | 0.15% | 52,356,494 |
| 2022-03-18 | 2022-03-16 | 3.930 | 9,573,039 | +305,000 | 0.18% | 37,622,043 |
| 2022-03-17 | 2022-03-15 | 3.670 | 9,268,039 | +174,000 | 0.17% | 34,013,703 |
| 2022-03-16 | 2022-03-14 | 4.440 | 9,094,039 | +189,000 | 0.17% | 40,377,533 |
| 2022-03-15 | 2022-03-11 | 5.570 | 8,905,039 | +250,000 | 0.16% | 49,601,067 |
| 2022-03-14 | 2022-03-10 | 5.850 | 8,655,039 | -136,000 | 0.16% | 50,631,978 |
| 2022-03-11 | 2022-03-09 | 5.710 | 8,791,039 | +85,000 | 0.16% | 50,196,833 |
| 2022-03-10 | 2022-03-08 | 5.920 | 8,706,039 | +144,000 | 0.16% | 51,539,751 |
| 2022-03-09 | 2022-03-07 | 6.340 | 8,562,039 | -328,000 | 0.16% | 54,283,327 |
| 2022-03-08 | 2022-03-04 | 6.360 | 8,890,039 | +169,000 | 0.16% | 56,540,648 |
| 2022-03-07 | 2022-03-03 | 6.850 | 8,721,039 | +152,000 | 0.16% | 59,739,117 |
| 2022-03-04 | 2022-03-02 | 6.660 | 8,569,039 | +412,000 | 0.16% | 57,069,800 |
| 2022-03-03 | 2022-03-01 | 7.070 | 8,157,039 | -68,000 | 0.15% | 57,670,266 |
| 2022-03-02 | 2022-02-28 | 6.400 | 8,225,039 | +530,000 | 0.15% | 52,640,250 |
| 2022-03-01 | 2022-02-25 | 7.650 | 7,695,039 | +171,000 | 0.14% | 58,867,048 |
| 2022-02-28 | 2022-02-24 | 8.080 | 7,524,039 | +497,000 | 0.14% | 60,794,235 |
| 2022-02-25 | 2022-02-23 | 8.850 | 7,027,039 | +130,000 | 0.13% | 62,189,295 |
| 2022-02-24 | 2022-02-22 | 8.950 | 6,897,039 | +46,000 | 0.13% | 61,728,499 |
| 2022-02-23 | 2022-02-21 | 8.920 | 6,851,039 | +741,000 | 0.13% | 61,111,268 |
| 2022-02-22 | 2022-02-18 | 9.790 | 6,110,039 | -332,000 | 0.11% | 59,817,282 |
| 2022-02-21 | 2022-02-17 | 9.300 | 6,442,039 | +297,000 | 0.12% | 59,910,963 |
| 2022-02-18 | 2022-02-16 | 9.450 | 6,145,039 | +217,000 | 0.11% | 58,070,619 |
| 2022-02-17 | 2022-02-15 | 9.530 | 5,928,039 | +377,000 | 0.11% | 56,494,212 |
| 2022-02-16 | 2022-02-14 | 9.680 | 5,551,039 | +372,000 | 0.10% | 53,734,058 |
| 2022-02-15 | 2022-02-11 | 10.980 | 5,179,039 | -191,000 | 0.10% | 56,865,848 |
| 2022-02-14 | 2022-02-10 | 10.720 | 5,370,039 | -203,000 | 0.10% | 57,566,818 |
| 2022-02-11 | 2022-02-09 | 9.660 | 5,573,039 | -99,000 | 0.10% | 53,835,557 |
| 2022-02-10 | 2022-02-08 | 9.450 | 5,672,039 | +9,000 | 0.10% | 53,600,769 |
| 2022-02-09 | 2022-02-07 | 9.700 | 5,663,039 | +10,000 | 0.10% | 54,931,478 |
| 2022-02-08 | 2022-02-04 | 9.630 | 5,653,039 | -93,000 | 0.10% | 54,438,766 |
| 2022-02-07 | 2022-01-31 | 9.570 | 5,746,039 | +156,000 | 0.11% | 54,989,593 |
| 2022-02-04 | 2022-01-27 | 9.840 | 5,590,039 | +130,000 | 0.10% | 55,005,984 |
| 2022-01-28 | 2022-01-26 | 10.240 | 5,460,039 | +22,000 | 0.10% | 55,910,799 |
| 2022-01-27 | 2022-01-25 | 10.280 | 5,438,039 | +50,000 | 0.10% | 55,903,041 |
| 2022-01-26 | 2022-01-24 | 10.760 | 5,388,039 | +642,000 | 0.10% | 57,975,300 |
| 2022-01-25 | 2022-01-21 | 11.440 | 4,746,039 | -117,000 | 0.09% | 54,294,686 |
| 2022-01-24 | 2022-01-20 | 10.900 | 4,863,039 | -804,000 | 0.09% | 53,007,125 |
| 2022-01-21 | 2022-01-19 | 9.460 | 5,667,039 | -479,000 | 0.10% | 53,610,189 |
| 2022-01-20 | 2022-01-18 | 8.790 | 6,146,039 | +5,000 | 0.11% | 54,023,683 |
| 2022-01-19 | 2022-01-17 | 8.720 | 6,141,039 | +446,000 | 0.11% | 53,549,860 |
| 2022-01-18 | 2022-01-14 | 9.180 | 5,695,039 | +432,000 | 0.11% | 52,280,458 |
| 2022-01-17 | 2022-01-13 | 9.130 | 5,263,039 | +983,000 | 0.11% | 48,051,546 |
| 2022-01-14 | 2022-01-12 | 11.800 | 4,280,039 | +239,000 | 0.09% | 50,504,460 |
| 2022-01-13 | 2022-01-11 | 12.180 | 4,041,039 | -244,000 | 0.08% | 49,219,855 |
| 2022-01-12 | 2022-01-10 | 12.020 | 4,285,039 | -578,000 | 0.09% | 51,506,169 |
| 2022-01-11 | 2022-01-07 | 10.720 | 4,863,039 | +10,000 | 0.10% | 52,131,778 |
| 2022-01-10 | 2022-01-06 | 10.300 | 4,853,039 | +468,000 | 0.10% | 49,986,302 |
| 2022-01-07 | 2022-01-05 | 10.980 | 4,385,039 | +53,000 | 0.09% | 48,147,728 |
| 2022-01-06 | 2022-01-04 | 11.260 | 4,332,039 | -174,000 | 0.09% | 48,778,759 |
| 2022-01-05 | 2022-01-03 | 10.660 | 4,506,039 | +428,000 | 0.09% | 48,034,376 |
| 2022-01-04 | 2021-12-31 | 11.780 | 4,078,039 | -50,000 | 0.08% | 48,039,299 |
| 2022-01-03 | 2021-12-29 | 11.420 | 4,128,039 | +157,000 | 0.08% | 47,142,205 |
| 2021-12-30 | 2021-12-28 | 11.960 | 3,971,039 | -242,000 | 0.08% | 47,493,626 |
| 2021-12-29 | 2021-12-24 | 11.180 | 4,213,039 | -91,000 | 0.08% | 47,101,776 |
| 2021-12-28 | 2021-12-22 | 11.500 | 4,304,039 | -195,000 | 0.09% | 49,496,448 |
| 2021-12-23 | 2021-12-21 | 11.480 | 4,499,039 | -378,000 | 0.09% | 51,648,968 |
| 2021-12-22 | 2021-12-20 | 10.480 | 4,877,039 | +175,000 | 0.10% | 51,111,369 |
| 2021-12-21 | 2021-12-17 | 12.740 | 4,702,039 | -349,000 | 0.09% | 59,903,977 |
| 2021-12-20 | 2021-12-16 | 12.560 | 5,051,039 | -478,000 | 0.10% | 63,441,050 |
| 2021-12-17 | 2021-12-15 | 11.840 | 5,529,039 | -167,000 | 0.11% | 65,463,822 |
| 2021-12-16 | 2021-12-14 | 12.360 | 5,696,039 | +2,000 | 0.11% | 70,403,042 |
| 2021-12-15 | 2021-12-13 | 14.180 | 5,694,039 | +30,000 | 0.11% | 80,741,473 |
| 2021-12-14 | 2021-12-10 | 15.400 | 5,664,039 | +1,000 | 0.11% | 87,226,201 |
| 2021-12-13 | 2021-12-09 | 15.720 | 5,663,039 | -236,000 | 0.11% | 89,022,973 |
| 2021-12-10 | 2021-12-08 | 14.960 | 5,899,039 | -18,000 | 0.12% | 88,249,623 |
| 2021-12-09 | 2021-12-07 | 15.540 | 5,917,039 | -687,000 | 0.12% | 91,950,786 |
| 2021-12-08 | 2021-12-06 | 13.300 | 6,604,039 | +7,000 | 0.13% | 87,833,719 |
| 2021-12-07 | 2021-12-03 | 13.460 | 6,597,039 | -202,000 | 0.13% | 88,796,145 |
| 2021-12-06 | 2021-12-02 | 13.180 | 6,799,039 | -139,000 | 0.14% | 89,611,334 |
| 2021-12-03 | 2021-12-01 | 12.560 | 6,938,039 | +129,000 | 0.14% | 87,141,770 |
| 2021-12-02 | 2021-11-30 | 14.040 | 6,809,039 | +15,000 | 0.14% | 95,598,908 |
| 2021-12-01 | 2021-11-29 | 14.040 | 6,794,039 | +13,000 | 0.14% | 95,388,308 |
| 2021-11-30 | 2021-11-26 | 14.140 | 6,781,039 | -123,000 | 0.14% | 95,883,891 |
| 2021-11-29 | 2021-11-25 | 14.740 | 6,904,039 | -95,000 | 0.14% | 101,765,535 |
| 2021-11-26 | 2021-11-24 | 14.420 | 6,999,039 | +152,000 | 0.14% | 100,926,142 |
| 2021-11-25 | 2021-11-23 | 15.020 | 6,847,039 | -15,000 | 0.14% | 102,842,526 |
| 2021-11-24 | 2021-11-22 | 14.620 | 6,862,039 | +62,000 | 0.14% | 100,323,010 |
| 2021-11-23 | 2021-11-19 | 15.400 | 6,800,039 | +199,000 | 0.15% | 104,720,601 |
| 2021-11-22 | 2021-11-18 | 14.140 | 6,601,039 | +42,000 | 0.14% | 93,338,691 |
| 2021-11-19 | 2021-11-17 | 14.640 | 6,559,039 | +484,000 | 0.14% | 96,024,331 |
| 2021-11-18 | 2021-11-16 | 15.220 | 6,075,039 | +124,000 | 0.13% | 92,462,094 |
| 2021-11-17 | 2021-11-15 | 15.080 | 5,951,039 | +693,000 | 0.13% | 89,741,668 |
| 2021-11-16 | 2021-11-12 | 17.040 | 5,258,039 | -55,000 | 0.11% | 89,596,985 |
| 2021-11-15 | 2021-11-11 | 17.220 | 5,313,039 | -108,000 | 0.11% | 91,490,532 |
| 2021-11-12 | 2021-11-10 | 15.880 | 5,421,039 | -35,000 | 0.12% | 86,086,099 |
| 2021-11-11 | 2021-11-09 | 13.820 | 5,456,039 | +211,000 | 0.12% | 75,402,459 |
| 2021-11-10 | 2021-11-08 | 13.900 | 5,245,039 | -186,000 | 0.11% | 72,906,042 |
| 2021-11-09 | 2021-11-05 | 13.740 | 5,431,039 | -742,000 | 0.12% | 74,622,476 |
| 2021-11-08 | 2021-11-04 | 14.740 | 6,173,039 | +39,000 | 0.13% | 90,990,595 |
| 2021-11-05 | 2021-11-03 | 15.180 | 6,134,039 | -624,000 | 0.13% | 93,114,712 |
| 2021-11-04 | 2021-11-02 | 14.880 | 6,758,039 | +278,000 | 0.14% | 100,559,620 |
| 2021-11-03 | 2021-11-01 | 16.460 | 6,480,039 | +215,000 | 0.14% | 106,661,442 |
| 2021-11-02 | 2021-10-29 | 16.760 | 6,265,039 | -7,000 | 0.13% | 105,002,054 |
| 2021-11-01 | 2021-10-28 | 16.920 | 6,272,039 | +203,000 | 0.13% | 106,122,900 |
| 2021-10-29 | 2021-10-27 | 17.360 | 6,069,039 | +7,000 | 0.13% | 105,358,517 |
| 2021-10-28 | 2021-10-26 | 17.480 | 6,062,039 | +633,000 | 0.13% | 105,964,442 |
| 2021-10-27 | 2021-10-25 | 18.880 | 5,429,039 | -6,000 | 0.12% | 102,500,256 |
| 2021-10-26 | 2021-10-22 | 19.680 | 5,435,039 | -126,000 | 0.12% | 106,961,568 |
| 2021-10-25 | 2021-10-21 | 18.160 | 5,561,039 | -374,000 | 0.12% | 100,988,468 |
| 2021-10-22 | 2021-10-20 | 16.480 | 5,935,039 | +13,000 | 0.13% | 97,809,443 |
| 2021-10-21 | 2021-10-19 | 16.320 | 5,922,039 | +361,000 | 0.13% | 96,647,676 |
| 2021-10-19 | 2021-10-15 | 15.880 | 5,561,039 | -23,000 | 0.12% | 88,309,299 |
| 2021-10-18 | 2021-10-12 | 15.620 | 5,584,039 | -37,000 | 0.12% | 87,222,689 |
| 2021-10-15 | 2021-10-11 | 14.920 | 5,621,039 | -238,000 | 0.12% | 83,865,902 |
| 2021-10-12 | 2021-10-08 | 14.900 | 5,859,039 | +46,000 | 0.13% | 87,299,681 |
| 2021-10-11 | 2021-10-07 | 15.280 | 5,813,039 | -91,000 | 0.12% | 88,823,236 |
| 2021-10-08 | 2021-10-06 | 14.960 | 5,904,039 | +11,000 | 0.13% | 88,324,423 |
| 2021-10-07 | 2021-10-05 | 15.020 | 5,893,039 | +220,000 | 0.13% | 88,513,446 |
| 2021-10-06 | 2021-10-04 | 16.700 | 5,673,039 | -99,000 | 0.12% | 94,739,751 |
| 2021-10-05 | 2021-09-30 | 16.600 | 5,772,039 | -526,000 | 0.12% | 95,815,847 |
| 2021-10-04 | 2021-09-29 | 14.720 | 6,298,039 | +82,000 | 0.14% | 92,707,134 |
| 2021-09-30 | 2021-09-28 | 14.880 | 6,216,039 | -151,000 | 0.13% | 92,494,660 |
| 2021-09-29 | 2021-09-27 | 12.960 | 6,367,039 | -6,000 | 0.14% | 82,516,825 |
| 2021-09-28 | 2021-09-24 | 14.300 | 6,373,039 | +2,000 | 0.14% | 91,134,458 |
| 2021-09-27 | 2021-09-23 | 15.360 | 6,371,039 | -651,000 | 0.14% | 97,859,159 |
| 2021-09-24 | 2021-09-21 | 14.080 | 7,022,039 | -627,000 | 0.15% | 98,870,309 |
| 2021-09-23 | 2021-09-20 | 12.980 | 7,649,039 | -1,954,000 | 0.16% | 99,284,526 |
| 2021-09-21 | 2021-09-17 | 14.500 | 9,603,039 | -369,000 | 0.21% | 139,244,066 |
| 2021-09-20 | 2021-09-16 | 13.720 | 9,972,039 | -1,288,000 | 0.21% | 136,816,375 |
| 2021-09-17 | 2021-09-15 | 15.460 | 11,260,039 | -356,000 | 0.24% | 174,080,203 |
| 2021-09-16 | 2021-09-14 | 16.300 | 11,616,039 | +49,000 | 0.25% | 189,341,436 |
| 2021-09-15 | 2021-09-13 | 18.360 | 11,567,039 | -106,000 | 0.25% | 212,370,836 |
| 2021-09-14 | 2021-09-10 | 18.700 | 11,673,039 | -1,000 | 0.25% | 218,285,829 |
| 2021-09-13 | 2021-09-09 | 18.160 | 11,674,039 | +66,000 | 0.25% | 212,000,548 |
| 2021-09-10 | 2021-09-08 | 19.040 | 11,608,039 | +208,000 | 0.25% | 221,017,063 |
| 2021-09-09 | 2021-09-07 | 19.540 | 11,400,039 | +12,000 | 0.24% | 222,756,762 |
| 2021-09-08 | 2021-09-06 | 19.900 | 11,388,039 | +27,000 | 0.24% | 226,621,976 |
| 2021-09-07 | 2021-09-03 | 20.450 | 11,361,039 | -21,000 | 0.24% | 232,333,248 |
| 2021-09-06 | 2021-09-02 | 20.000 | 11,382,039 | +16,000 | 0.24% | 227,640,780 |
| 2021-09-03 | 2021-09-01 | 20.050 | 11,366,039 | -123,000 | 0.24% | 227,889,082 |
| 2021-09-02 | 2021-08-31 | 19.900 | 11,489,039 | -31,000 | 0.25% | 228,631,876 |
| 2021-09-01 | 2021-08-30 | 19.520 | 11,520,039 | -18,000 | 0.25% | 224,871,161 |
| 2021-08-31 | 2021-08-27 | 19.380 | 11,538,039 | -49,000 | 0.25% | 223,607,196 |
| 2021-08-30 | 2021-08-26 | 19.180 | 11,587,039 | +10,000 | 0.25% | 222,239,408 |
| 2021-08-27 | 2021-08-25 | 19.640 | 11,577,039 | +198,000 | 0.25% | 227,373,046 |
| 2021-08-26 | 2021-08-24 | 19.260 | 11,379,039 | -40,000 | 0.24% | 219,160,291 |
| 2021-08-25 | 2021-08-23 | 18.800 | 11,419,039 | -25,000 | 0.24% | 214,677,933 |
| 2021-08-24 | 2021-08-20 | 19.080 | 11,444,039 | +368,000 | 0.25% | 218,352,264 |
| 2021-08-23 | 2021-08-19 | 19.380 | 11,076,039 | +17,000 | 0.24% | 214,653,636 |
| 2021-08-20 | 2021-08-18 | 20.550 | 11,059,039 | +203,000 | 0.24% | 227,263,251 |
| 2021-08-19 | 2021-08-17 | 20.350 | 10,856,039 | +107,000 | 0.23% | 220,920,394 |
| 2021-08-18 | 2021-08-16 | 20.900 | 10,749,039 | +7,000 | 0.23% | 224,654,915 |
| 2021-08-17 | 2021-08-13 | 20.850 | 10,742,039 | -47,000 | 0.23% | 223,971,513 |
| 2021-08-16 | 2021-08-12 | 20.900 | 10,789,039 | +227,000 | 0.23% | 225,490,915 |
| 2021-08-13 | 2021-08-11 | 21.300 | 10,562,039 | -102,000 | 0.23% | 224,971,431 |
| 2021-08-12 | 2021-08-10 | 24.398 | 10,664,039 | +87,000 | 0.23% | 260,181,435 |
| 2021-08-11 | 2021-08-09 | 23.739 | 10,577,039 | +914,670 | 0.23% | 251,084,245 |
| 2021-08-10 | 2021-08-06 | 22.585 | 9,662,369 | +232,027 | 0.23% | 218,221,256 |
| 2021-08-09 | 2021-08-05 | 22.750 | 9,430,342 | +9,099 | 0.22% | 214,535,612 |
| 2021-08-06 | 2021-08-04 | 22.585 | 9,421,243 | +420,379 | 0.22% | 212,775,508 |
| 2021-08-05 | 2021-08-03 | 22.530 | 9,000,864 | +14,558 | 0.21% | 202,786,792 |
| 2021-08-04 | 2021-08-02 | 23.024 | 8,986,306 | -203,820 | 0.21% | 206,903,023 |
| 2021-08-03 | 2021-07-30 | 22.145 | 9,190,126 | -1,191,072 | 0.22% | 203,515,795 |
| 2021-08-02 | 2021-07-29 | 23.134 | 10,381,198 | -112,828 | 0.24% | 240,160,279 |
| 2021-07-30 | 2021-07-28 | 23.134 | 10,494,026 | -79,163 | 0.25% | 242,770,460 |
| 2021-07-29 | 2021-07-27 | 22.475 | 10,573,189 | -145,585 | 0.25% | 237,629,806 |
| 2021-07-28 | 2021-07-26 | 23.958 | 10,718,774 | +34,576 | 0.25% | 256,804,845 |
| 2021-07-27 | 2021-07-23 | 25.992 | 10,684,198 | +22,748 | 0.25% | 277,699,231 |
| 2021-07-26 | 2021-07-22 | 26.486 | 10,661,450 | -41,856 | 0.25% | 282,380,643 |
| 2021-07-23 | 2021-07-21 | 25.332 | 10,703,306 | +14,559 | 0.25% | 271,138,055 |
| 2021-07-22 | 2021-07-20 | 24.673 | 10,688,747 | +83,712 | 0.25% | 263,721,021 |
| 2021-07-21 | 2021-07-19 | 26.321 | 10,605,035 | +70,063 | 0.25% | 279,138,171 |
| 2021-07-20 | 2021-07-16 | 27.365 | 10,534,972 | +11,828 | 0.25% | 288,293,160 |
| 2021-07-19 | 2021-07-15 | 27.750 | 10,523,144 | -282,982 | 0.25% | 292,017,246 |
| 2021-07-16 | 2021-07-14 | 26.486 | 10,806,126 | +7,280 | 0.25% | 286,212,551 |
| 2021-07-15 | 2021-07-13 | 26.761 | 10,798,846 | +7,279 | 0.25% | 288,986,742 |
| 2021-07-14 | 2021-07-12 | 26.651 | 10,791,567 | -87,351 | 0.25% | 287,605,945 |
| 2021-07-13 | 2021-07-09 | 26.541 | 10,878,918 | -2,730 | 0.26% | 288,738,332 |
| 2021-07-12 | 2021-07-08 | 26.321 | 10,881,648 | -232,937 | 0.26% | 286,418,981 |
| 2021-07-09 | 2021-07-07 | 26.981 | 11,114,585 | +13,649 | 0.26% | 299,879,206 |
| 2021-07-08 | 2021-07-06 | 27.036 | 11,100,936 | +32,756 | 0.26% | 300,120,949 |
| 2021-07-07 | 2021-07-05 | 26.706 | 11,068,180 | +50,955 | 0.26% | 295,586,158 |
| 2021-07-06 | 2021-07-02 | 29.234 | 11,017,225 | +17,289 | 0.26% | 322,073,847 |
| 2021-07-05 | 2021-06-30 | 29.289 | 10,999,936 | -64,604 | 0.26% | 322,172,878 |
| 2021-06-29 | 2021-06-25 | 30.168 | 11,064,540 | +15,468 | 0.26% | 333,793,071 |
| 2021-06-28 | 2021-06-24 | 30.388 | 11,049,072 | -92,810 | 0.26% | 335,755,043 |
| 2021-06-25 | 2021-06-23 | 30.552 | 11,141,882 | -46,406 | 0.26% | 340,412,074 |
| 2021-06-24 | 2021-06-22 | 30.223 | 11,188,288 | -78,252 | 0.26% | 338,141,080 |
| 2021-06-23 | 2021-06-21 | 30.168 | 11,266,540 | -241,126 | 0.26% | 339,886,971 |
| 2021-06-22 | 2021-06-18 | 29.948 | 11,507,666 | -169,243 | 0.27% | 344,631,809 |
| 2021-06-21 | 2021-06-17 | 30.992 | 11,676,909 | +2,729 | 0.27% | 361,891,689 |
| 2021-06-18 | 2021-06-16 | 31.432 | 11,674,180 | -191,081 | 0.27% | 366,939,127 |
| 2021-06-17 | 2021-06-15 | 31.432 | 11,865,261 | -252,955 | 0.28% | 372,945,124 |
| 2021-06-16 | 2021-06-11 | 31.981 | 12,118,216 | +9,099 | 0.29% | 387,554,946 |
| 2021-06-15 | 2021-06-10 | 32.311 | 12,109,117 | -40,036 | 0.29% | 391,256,361 |
| 2021-06-11 | 2021-06-09 | 31.816 | 12,149,153 | +85,567 | 0.29% | 386,541,542 |
| 2021-06-10 | 2021-06-08 | 31.926 | 12,063,586 | -38,216 | 0.28% | 385,144,913 |
| 2021-06-09 | 2021-06-07 | 31.597 | 12,101,802 | -53,684 | 0.29% | 382,375,006 |
| 2021-06-08 | 2021-06-04 | 31.706 | 12,155,486 | +63,693 | 0.29% | 385,407,135 |
| 2021-06-07 | 2021-06-03 | 32.036 | 12,091,793 | -45,495 | 0.28% | 387,374,357 |
| 2021-06-04 | 2021-06-02 | 32.201 | 12,137,288 | +910 | 0.29% | 390,832,691 |
| 2021-06-02 | 2021-05-31 | 31.487 | 12,136,378 | -6,370 | 0.29% | 382,133,688 |
| 2021-06-01 | 2021-05-28 | 31.377 | 12,142,748 | +102,820 | 0.29% | 380,999,758 |
| 2021-05-31 | 2021-05-27 | 31.761 | 12,039,928 | +15,469 | 0.28% | 382,404,802 |
| 2021-05-28 | 2021-05-26 | 31.816 | 12,024,459 | +100,090 | 0.28% | 382,574,235 |
| 2021-05-27 | 2021-05-25 | 31.377 | 11,924,369 | +49,135 | 0.28% | 374,147,738 |
| 2021-05-26 | 2021-05-24 | 31.432 | 11,875,234 | -20,928 | 0.28% | 373,258,593 |
| 2021-05-25 | 2021-05-21 | 31.322 | 11,896,162 | +15,468 | 0.28% | 372,608,995 |
| 2021-05-24 | 2021-05-20 | 31.542 | 11,880,694 | +97,361 | 0.28% | 374,735,910 |
| 2021-05-21 | 2021-05-18 | 32.201 | 11,783,333 | +93,720 | 0.28% | 379,434,989 |
| 2021-05-20 | 2021-05-17 | 31.706 | 11,689,613 | +910 | 0.28% | 370,635,962 |
| 2021-05-18 | 2021-05-14 | 31.981 | 11,688,703 | +10,009 | 0.28% | 373,818,610 |
| 2021-05-17 | 2021-05-13 | 31.816 | 11,678,694 | +1,820 | 0.28% | 371,573,260 |
| 2021-05-14 | 2021-05-12 | 32.256 | 11,676,874 | +230,207 | 0.28% | 376,648,554 |
| 2021-05-13 | 2021-05-11 | 32.970 | 11,446,667 | +191,991 | 0.27% | 377,400,011 |
| 2021-05-12 | 2021-05-10 | 33.520 | 11,254,676 | -2,729 | 0.27% | 377,254,511 |
| 2021-05-11 | 2021-05-07 | 33.904 | 11,257,405 | -910 | 0.27% | 381,676,186 |
| 2021-05-10 | 2021-05-06 | 34.289 | 11,258,315 | -4,550 | 0.27% | 386,037,589 |
| 2021-05-07 | 2021-05-05 | 34.179 | 11,262,865 | -37,306 | 0.27% | 384,955,805 |
| 2021-05-05 | 2021-05-03 | 33.245 | 11,300,171 | +31,847 | 0.27% | 375,674,744 |
| 2021-05-04 | 2021-04-30 | 33.245 | 11,268,324 | +10,919 | 0.27% | 374,615,989 |
| 2021-05-03 | 2021-04-29 | 33.630 | 11,257,405 | +4,549 | 0.27% | 378,583,186 |
| 2021-04-30 | 2021-04-28 | 33.520 | 11,252,856 | +27,297 | 0.27% | 377,193,505 |
| 2021-04-28 | 2021-04-26 | 33.850 | 11,225,559 | +27,298 | 0.26% | 379,979,615 |
| 2021-04-27 | 2021-04-23 | 34.674 | 11,198,261 | +9,099 | 0.26% | 388,285,841 |
| 2021-04-26 | 2021-04-22 | 34.839 | 11,189,162 | -25,478 | 0.26% | 389,814,894 |
| 2021-04-22 | 2021-04-20 | 35.388 | 11,214,640 | -7,279 | 0.26% | 396,865,013 |
| 2021-04-21 | 2021-04-19 | 34.894 | 11,221,919 | -4,549 | 0.26% | 391,572,753 |
| 2021-04-20 | 2021-04-16 | 34.124 | 11,226,468 | +4,549 | 0.26% | 383,094,884 |
| 2021-04-19 | 2021-04-15 | 34.069 | 11,221,919 | +393,991 | 0.26% | 382,323,003 |
| 2021-04-16 | 2021-04-14 | 34.289 | 10,827,928 | +30,027 | 0.26% | 371,280,002 |
| 2021-04-15 | 2021-04-13 | 34.344 | 10,797,901 | -1,820 | 0.25% | 370,843,753 |
| 2021-04-14 | 2021-04-12 | 34.289 | 10,799,721 | +17,289 | 0.25% | 370,312,810 |
| 2021-04-12 | 2021-04-08 | 35.938 | 10,782,432 | +10,009 | 0.25% | 387,494,984 |
| 2021-04-09 | 2021-04-07 | 36.817 | 10,772,423 | -35,487 | 0.25% | 396,606,484 |
| 2021-04-08 | 2021-04-01 | 36.762 | 10,807,910 | -7,279 | 0.25% | 397,319,103 |
| 2021-04-07 | 2021-03-31 | 36.652 | 10,815,189 | +3,639 | 0.25% | 396,398,093 |
| 2021-04-01 | 2021-03-30 | 37.092 | 10,811,550 | -1,819 | 0.25% | 401,017,517 |
| 2021-03-31 | 2021-03-29 | 36.707 | 10,813,369 | -12,739 | 0.25% | 396,925,586 |
| 2021-03-30 | 2021-03-26 | 36.048 | 10,826,108 | +2,730 | 0.26% | 390,254,396 |
| 2021-03-29 | 2021-03-25 | 36.102 | 10,823,378 | +1,819 | 0.26% | 390,750,736 |
| 2021-03-26 | 2021-03-24 | 36.048 | 10,821,559 | -15,468 | 0.26% | 390,090,416 |
| 2021-03-25 | 2021-03-23 | 36.267 | 10,837,027 | +1,820 | 0.26% | 393,029,999 |
| 2021-03-24 | 2021-03-22 | 36.762 | 10,835,207 | +1,820 | 0.26% | 398,322,592 |
| 2021-03-23 | 2021-03-19 | 37.201 | 10,833,387 | -2,730 | 0.26% | 403,018,086 |
| 2021-03-22 | 2021-03-18 | 37.256 | 10,836,117 | +10,009 | 0.26% | 403,715,096 |
| 2021-03-19 | 2021-03-17 | 37.476 | 10,826,108 | -6,369 | 0.26% | 405,721,796 |
| 2021-03-18 | 2021-03-16 | 37.586 | 10,832,477 | -151,955 | 0.26% | 407,150,982 |
| 2021-03-17 | 2021-03-15 | 36.762 | 10,984,432 | -151,045 | 0.26% | 403,808,384 |
| 2021-03-16 | 2021-03-12 | 35.608 | 11,135,477 | -391,262 | 0.26% | 396,511,183 |
| 2021-03-15 | 2021-03-11 | 33.245 | 11,526,739 | +558,685 | 0.27% | 383,207,009 |
| 2021-03-12 | 2021-03-10 | 33.685 | 10,968,054 | +1,820 | 0.26% | 369,455,098 |
| 2021-03-11 | 2021-03-09 | 33.410 | 10,966,234 | +380,342 | 0.26% | 366,380,792 |
| 2021-03-10 | 2021-03-08 | 33.575 | 10,585,892 | +207,460 | 0.25% | 355,418,704 |
| 2021-03-09 | 2021-03-05 | 34.564 | 10,378,432 | +403,090 | 0.24% | 358,718,685 |
| 2021-03-08 | 2021-03-04 | 35.278 | 9,975,342 | +177,432 | 0.24% | 351,912,288 |
| 2021-03-05 | 2021-03-03 | 36.157 | 9,797,910 | +223,838 | 0.23% | 354,267,203 |
| 2021-03-04 | 2021-03-02 | 35.498 | 9,574,072 | +115,558 | 0.23% | 339,860,597 |
| 2021-03-03 | 2021-03-01 | 36.102 | 9,458,514 | -909 | 0.22% | 341,475,768 |
| 2021-03-02 | 2021-02-26 | 36.487 | 9,459,423 | -29,118 | 0.22% | 345,147,185 |
| 2021-03-01 | 2021-02-25 | 37.256 | 9,488,541 | -284,801 | 0.22% | 353,509,217 |
| 2021-02-26 | 2021-02-24 | 33.135 | 9,773,342 | +25,477 | 0.23% | 323,841,139 |
| 2021-02-25 | 2021-02-23 | 34.179 | 9,747,865 | +5,460 | 0.23% | 333,174,305 |
| 2021-02-24 | 2021-02-22 | 33.520 | 9,742,405 | +183,801 | 0.23% | 326,563,486 |
| 2021-02-23 | 2021-02-19 | 34.289 | 9,558,604 | +2,730 | 0.23% | 327,756,014 |
| 2021-02-22 | 2021-02-18 | 33.740 | 9,555,874 | +191,991 | 0.23% | 322,411,404 |
| 2021-02-19 | 2021-02-17 | 34.179 | 9,363,883 | +153,775 | 0.22% | 320,050,104 |
| 2021-02-18 | 2021-02-16 | 33.740 | 9,210,108 | +198,360 | 0.22% | 310,745,396 |
| 2021-02-17 | 2021-02-11 | 33.080 | 9,011,748 | +309,370 | 0.21% | 298,110,408 |
| 2021-02-16 | 2021-02-09 | 32.915 | 8,702,378 | +374,883 | 0.21% | 286,441,788 |
| 2021-02-10 | 2021-02-08 | 33.080 | 8,327,495 | -10,010 | 0.20% | 275,475,184 |
| 2021-02-09 | 2021-02-05 | 32.860 | 8,337,505 | +160,145 | 0.20% | 273,973,716 |
| 2021-02-08 | 2021-02-04 | 32.421 | 8,177,360 | +5,459 | 0.19% | 265,116,488 |
| 2021-02-05 | 2021-02-03 | 32.421 | 8,171,901 | +186,532 | 0.19% | 264,939,503 |
| 2021-02-04 | 2021-02-02 | 32.366 | 7,985,369 | -120,108 | 0.19% | 258,453,188 |
| 2021-02-03 | 2021-02-01 | 31.761 | 8,105,477 | +9,099 | 0.19% | 257,441,185 |
| 2021-02-02 | 2021-01-29 | 31.816 | 8,096,378 | +21,837 | 0.19% | 257,597,088 |
| 2021-02-01 | 2021-01-28 | 32.641 | 8,074,541 | -83,711 | 0.19% | 263,557,815 |
| 2021-01-29 | 2021-01-27 | 34.289 | 8,158,252 | -6,370 | 0.19% | 279,739,191 |
| 2021-01-28 | 2021-01-26 | 34.784 | 8,164,622 | -6,369 | 0.19% | 283,995,463 |
| 2021-01-27 | 2021-01-25 | 35.223 | 8,170,991 | +9,099 | 0.19% | 287,809,000 |
| 2021-01-26 | 2021-01-22 | 36.048 | 8,161,892 | -11,829 | 0.19% | 294,216,004 |
| 2021-01-25 | 2021-01-21 | 36.487 | 8,173,721 | +5,460 | 0.19% | 298,235,610 |
| 2021-01-22 | 2021-01-20 | 37.147 | 8,168,261 | -10,919 | 0.19% | 303,422,590 |
| 2021-01-21 | 2021-01-19 | 38.191 | 8,179,180 | -553,225 | 0.19% | 312,367,743 |
| 2021-01-20 | 2021-01-18 | 34.949 | 8,732,405 | -134,667 | 0.21% | 305,184,586 |
| 2021-01-19 | 2021-01-15 | 33.355 | 8,867,072 | +21,838 | 0.21% | 295,760,748 |
| 2021-01-18 | 2021-01-14 | 33.740 | 8,845,234 | -34,577 | 0.21% | 298,434,692 |
| 2021-01-15 | 2021-01-13 | 33.685 | 8,879,811 | -91,901 | 0.21% | 299,113,356 |
| 2021-01-14 | 2021-01-12 | 34.014 | 8,971,712 | -78,252 | 0.21% | 305,167,010 |
| 2021-01-13 | 2021-01-11 | 33.080 | 9,049,964 | -128,297 | 0.21% | 299,374,601 |
| 2021-01-12 | 2021-01-08 | 31.871 | 9,178,261 | -104,640 | 0.22% | 292,522,992 |
| 2021-01-11 | 2021-01-07 | 31.377 | 9,282,901 | -124,658 | 0.22% | 291,267,103 |
| 2021-01-08 | 2021-01-06 | 31.432 | 9,407,559 | -286,621 | 0.22% | 295,695,414 |
| 2021-01-07 | 2021-01-05 | 30.607 | 9,694,180 | -145,586 | 0.23% | 296,713,894 |
| 2021-01-06 | 2021-01-04 | 29.783 | 9,839,766 | -514,099 | 0.23% | 293,059,407 |
| 2021-01-05 | 2020-12-31 | 31.487 | 10,353,865 | -180,162 | 0.24% | 326,008,354 |
| 2021-01-04 | 2020-12-29 | 30.498 | 10,534,027 | -2,730 | 0.25% | 321,261,749 |
| 2020-12-30 | 2020-12-28 | 29.673 | 10,536,757 | -2,729 | 0.25% | 312,660,007 |
| 2020-12-29 | 2020-12-24 | 30.113 | 10,539,486 | -1,820 | 0.25% | 317,374,185 |
| 2020-12-28 | 2020-12-22 | 30.003 | 10,541,306 | +20,928 | 0.25% | 316,270,491 |
| 2020-12-23 | 2020-12-21 | 30.168 | 10,520,378 | +99,180 | 0.25% | 317,376,889 |
| 2020-12-22 | 2020-12-18 | 30.992 | 10,421,198 | +2,730 | 0.25% | 322,974,594 |
| 2020-12-21 | 2020-12-17 | 31.157 | 10,418,468 | -4,550 | 0.25% | 324,607,485 |
| 2020-12-17 | 2020-12-15 | 30.937 | 10,423,018 | -155,595 | 0.25% | 322,458,249 |
| 2020-12-16 | 2020-12-14 | 30.827 | 10,578,613 | +10,009 | 0.25% | 326,109,312 |
| 2020-12-15 | 2020-12-11 | 29.728 | 10,568,604 | +198,361 | 0.25% | 314,185,762 |
| 2020-12-14 | 2020-12-10 | 30.003 | 10,370,243 | +22,748 | 0.24% | 311,138,093 |
| 2020-12-11 | 2020-12-09 | 30.607 | 10,347,495 | +21,837 | 0.24% | 316,710,185 |
| 2020-12-10 | 2020-12-08 | 30.937 | 10,325,658 | +189,262 | 0.24% | 319,446,211 |
| 2020-12-09 | 2020-12-07 | 31.102 | 10,136,396 | +10,919 | 0.24% | 315,261,988 |
| 2020-12-08 | 2020-12-04 | 31.651 | 10,125,477 | +30,027 | 0.24% | 320,486,385 |
| 2020-12-07 | 2020-12-03 | 32.476 | 10,095,450 | +150,135 | 0.24% | 327,857,235 |
| 2020-12-04 | 2020-12-02 | 32.421 | 9,945,315 | -19,108 | 0.23% | 322,434,990 |
| 2020-12-02 | 2020-11-30 | 32.641 | 9,964,423 | +15,468 | 0.23% | 325,244,686 |
| 2020-11-30 | 2020-11-26 | 32.091 | 9,948,955 | +71,883 | 0.23% | 319,272,801 |
| 2020-11-27 | 2020-11-25 | 32.366 | 9,877,072 | +105,549 | 0.23% | 319,679,748 |
| 2020-11-26 | 2020-11-24 | 32.750 | 9,771,523 | -27,297 | 0.23% | 320,022,216 |
| 2020-11-25 | 2020-11-23 | 33.080 | 9,798,820 | +181,982 | 0.23% | 324,146,906 |
| 2020-11-24 | 2020-11-20 | 33.245 | 9,616,838 | +183,802 | 0.23% | 319,712,255 |
| 2020-11-23 | 2020-11-19 | 34.234 | 9,433,036 | +30,937 | 0.22% | 322,932,049 |
| 2020-11-20 | 2020-11-18 | 35.223 | 9,402,099 | -2,730 | 0.22% | 331,172,647 |
| 2020-11-19 | 2020-11-17 | 34.729 | 9,404,829 | +20,018 | 0.22% | 326,617,606 |
| 2020-11-13 | 2020-11-11 | 36.102 | 9,384,811 | -102,820 | 0.22% | 338,814,907 |
| 2020-11-12 | 2020-11-10 | 34.674 | 9,487,631 | -11,828 | 0.22% | 328,971,863 |
| 2020-11-11 | 2020-11-09 | 34.894 | 9,499,459 | -25,478 | 0.22% | 331,469,984 |
| 2020-11-10 | 2020-11-06 | 35.333 | 9,524,937 | -121,928 | 0.22% | 336,546,202 |
| 2020-11-09 | 2020-11-05 | 35.828 | 9,646,865 | -135,576 | 0.23% | 345,625,205 |
| 2020-11-06 | 2020-11-04 | 33.300 | 9,782,441 | -3,640 | 0.23% | 325,755,285 |
| 2020-11-05 | 2020-11-03 | 32.641 | 9,786,081 | -16,378 | 0.23% | 319,423,497 |
| 2020-11-03 | 2020-10-30 | 31.934 | 9,802,459 | +142,671 | 0.23% | 313,035,715 |
| 2020-11-02 | 2020-10-29 | 31.767 | 9,659,788 | +2,687 | 0.23% | 306,861,701 |
| 2020-10-30 | 2020-10-28 | 31.264 | 9,657,101 | -1,791 | 0.23% | 301,923,994 |
| 2020-10-29 | 2020-10-27 | 31.823 | 9,658,892 | -173,744 | 0.23% | 307,372,488 |
| 2020-10-28 | 2020-10-23 | 32.995 | 9,832,636 | +34,928 | 0.24% | 324,429,450 |
| 2020-10-27 | 2020-10-22 | 32.884 | 9,797,708 | +2,687 | 0.23% | 322,182,995 |
| 2020-10-23 | 2020-10-21 | 32.381 | 9,795,021 | -896 | 0.23% | 317,172,987 |
| 2020-10-22 | 2020-10-20 | 32.604 | 9,795,917 | +1,791 | 0.23% | 319,389,600 |
| 2020-10-21 | 2020-10-19 | 32.828 | 9,794,126 | +4,478 | 0.23% | 321,518,406 |
| 2020-10-20 | 2020-10-16 | 32.549 | 9,789,648 | +18,807 | 0.23% | 318,638,653 |
| 2020-10-19 | 2020-10-15 | 32.828 | 9,770,841 | -4,478 | 0.23% | 320,754,013 |
| 2020-10-16 | 2020-10-14 | 33.274 | 9,775,319 | +3,583 | 0.23% | 325,267,016 |
| 2020-10-09 | 2020-10-07 | 34.335 | 9,771,736 | -18,807 | 0.23% | 335,513,244 |
| 2020-10-08 | 2020-10-06 | 34.168 | 9,790,543 | +4,477 | 0.23% | 334,519,184 |
| 2020-10-06 | 2020-09-30 | 33.721 | 9,786,066 | -256,137 | 0.23% | 329,995,415 |
| 2020-09-30 | 2020-09-28 | 33.721 | 10,042,203 | -340,323 | 0.24% | 338,632,597 |
| 2020-09-29 | 2020-09-25 | 32.325 | 10,382,526 | -353,756 | 0.25% | 335,617,361 |
| 2020-09-28 | 2020-09-24 | 34.112 | 10,736,282 | -22,390 | 0.26% | 366,233,399 |
| 2020-09-25 | 2020-09-23 | 34.614 | 10,758,672 | +4,478 | 0.26% | 372,403,011 |
| 2020-09-24 | 2020-09-22 | 34.949 | 10,754,194 | +1,791 | 0.26% | 375,850,409 |
| 2020-09-23 | 2020-09-21 | 35.061 | 10,752,403 | -6,269 | 0.26% | 376,988,415 |
| 2020-09-22 | 2020-09-18 | 35.675 | 10,758,672 | -2,686 | 0.26% | 383,815,361 |
| 2020-09-21 | 2020-09-17 | 35.507 | 10,761,358 | +32,241 | 0.26% | 382,108,784 |
| 2020-09-18 | 2020-09-16 | 35.954 | 10,729,117 | +2,686 | 0.26% | 385,755,987 |
| 2020-09-17 | 2020-09-15 | 36.289 | 10,726,431 | -32,241 | 0.26% | 389,252,515 |
| 2020-09-16 | 2020-09-14 | 35.284 | 10,758,672 | -3,582 | 0.26% | 379,610,811 |
| 2020-09-15 | 2020-09-11 | 35.228 | 10,762,254 | +9,851 | 0.26% | 379,136,349 |
| 2020-09-14 | 2020-09-10 | 35.228 | 10,752,403 | +14,330 | 0.26% | 378,789,315 |
| 2020-09-11 | 2020-09-09 | 35.173 | 10,738,073 | +15,225 | 0.26% | 377,684,993 |
| 2020-09-09 | 2020-09-07 | 35.675 | 10,722,848 | +4,478 | 0.26% | 382,537,341 |
| 2020-09-07 | 2020-09-03 | 36.177 | 10,718,370 | +12,538 | 0.26% | 387,763,188 |
| 2020-09-04 | 2020-09-02 | 36.177 | 10,705,832 | +159,414 | 0.26% | 387,309,596 |
| 2020-09-03 | 2020-09-01 | 36.568 | 10,546,418 | +60,900 | 0.25% | 385,664,005 |
| 2020-09-02 | 2020-08-31 | 36.401 | 10,485,518 | +23,285 | 0.25% | 381,680,799 |
| 2020-09-01 | 2020-08-28 | 37.406 | 10,462,233 | -17,016 | 0.25% | 391,347,008 |
| 2020-08-31 | 2020-08-27 | 37.238 | 10,479,249 | +55,526 | 0.25% | 390,228,353 |
| 2020-08-28 | 2020-08-26 | 38.299 | 10,423,723 | -133,442 | 0.25% | 399,217,715 |
| 2020-08-27 | 2020-08-25 | 37.629 | 10,557,165 | +599,147 | 0.25% | 397,255,604 |
| 2020-08-26 | 2020-08-24 | 38.187 | 9,958,018 | +232,852 | 0.24% | 380,269,799 |
| 2020-08-25 | 2020-08-21 | 39.583 | 9,725,166 | +50,153 | 0.23% | 384,951,561 |
| 2020-08-24 | 2020-08-20 | 39.360 | 9,675,013 | +228,374 | 0.23% | 380,805,753 |
| 2020-08-21 | 2020-08-19 | 39.974 | 9,446,639 | +3,583 | 0.23% | 377,618,418 |
| 2020-08-20 | 2020-08-18 | 40.253 | 9,443,056 | +30,450 | 0.23% | 380,111,192 |
| 2020-08-19 | 2020-08-17 | 40.755 | 9,412,606 | +7,164 | 0.23% | 383,614,988 |
| 2020-08-18 | 2020-08-14 | 40.979 | 9,405,442 | -1,791 | 0.23% | 385,423,416 |
| 2020-08-17 | 2020-08-13 | 40.197 | 9,407,233 | +17,016 | 0.23% | 378,144,009 |
| 2020-08-14 | 2020-08-12 | 40.588 | 9,390,217 | -10,747 | 0.22% | 381,129,764 |
| 2020-08-13 | 2020-08-11 | 40.644 | 9,400,964 | -49,257 | 0.23% | 382,090,813 |
| 2020-08-12 | 2020-08-10 | 40.979 | 9,450,221 | -81,498 | 0.23% | 387,258,404 |
| 2020-08-11 | 2020-08-07 | 40.755 | 9,531,719 | -9,852 | 0.23% | 388,469,492 |
| 2020-08-10 | 2020-08-06 | 39.025 | 9,541,571 | +27,764 | 0.23% | 372,357,314 |
| 2020-08-07 | 2020-08-05 | 39.360 | 9,513,807 | +17,016 | 0.23% | 374,460,731 |
| 2020-08-06 | 2020-08-04 | 39.695 | 9,496,791 | +17,911 | 0.23% | 376,972,186 |
| 2020-08-05 | 2020-08-03 | 39.527 | 9,478,880 | +65,378 | 0.23% | 374,673,614 |
| 2020-08-04 | 2020-07-31 | 40.755 | 9,413,502 | +2,687 | 0.23% | 383,651,505 |
| 2020-08-03 | 2020-07-30 | 40.588 | 9,410,815 | -14,329 | 0.23% | 381,965,795 |
| 2020-07-31 | 2020-07-29 | 40.141 | 9,425,144 | +6,269 | 0.23% | 378,337,780 |
| 2020-07-30 | 2020-07-28 | 39.695 | 9,418,875 | -896 | 0.23% | 373,879,335 |
| 2020-07-29 | 2020-07-27 | 38.801 | 9,419,771 | -7,165 | 0.23% | 365,500,501 |
| 2020-07-28 | 2020-07-24 | 39.527 | 9,426,936 | +30,450 | 0.23% | 372,620,413 |
| 2020-07-24 | 2020-07-22 | 40.420 | 9,396,486 | +14,330 | 0.23% | 379,810,410 |
| 2020-07-23 | 2020-07-21 | 42.709 | 9,382,156 | -6,269 | 0.22% | 400,706,984 |
| 2020-07-22 | 2020-07-20 | 41.314 | 9,388,425 | -38,511 | 0.22% | 387,870,980 |
| 2020-07-21 | 2020-07-17 | 39.248 | 9,426,936 | -4,478 | 0.23% | 369,988,913 |
| 2020-07-20 | 2020-07-16 | 38.578 | 9,431,414 | +475,556 | 0.23% | 363,846,066 |
| 2020-07-17 | 2020-07-15 | 39.806 | 8,955,858 | +81,499 | 0.21% | 356,500,018 |
| 2020-07-16 | 2020-07-14 | 39.918 | 8,874,359 | +27,763 | 0.21% | 354,246,740 |
| 2020-07-15 | 2020-07-13 | 41.425 | 8,846,596 | +17,016 | 0.21% | 366,473,796 |
| 2020-07-14 | 2020-07-10 | 40.532 | 8,829,580 | +265,093 | 0.21% | 357,881,701 |
| 2020-07-13 | 2020-07-09 | 41.649 | 8,564,487 | +32,242 | 0.21% | 356,699,918 |
| 2020-07-10 | 2020-07-08 | 42.933 | 8,532,245 | +1,791 | 0.20% | 366,313,129 |
| 2020-07-09 | 2020-07-07 | 43.770 | 8,530,454 | -32,241 | 0.20% | 373,379,986 |
| 2020-07-08 | 2020-07-06 | 45.557 | 8,562,695 | -390,476 | 0.21% | 390,088,781 |
| 2020-07-07 | 2020-07-03 | 42.821 | 8,953,171 | -304,499 | 0.21% | 383,384,959 |
| 2020-07-06 | 2020-07-02 | 41.481 | 9,257,670 | -316,142 | 0.22% | 384,019,552 |
| 2020-07-03 | 2020-06-30 | 36.233 | 9,573,812 | +17,912 | 0.23% | 346,890,510 |
| 2020-07-02 | 2020-06-29 | 37.015 | 9,555,900 | +27,763 | 0.23% | 353,710,500 |
| 2020-06-30 | 2020-06-26 | 37.462 | 9,528,137 | -6,269 | 0.23% | 356,938,456 |
| 2020-06-29 | 2020-06-24 | 37.685 | 9,534,406 | +4,478 | 0.23% | 359,302,502 |
| 2020-06-26 | 2020-06-23 | 37.796 | 9,529,928 | +13,434 | 0.23% | 360,197,849 |
| 2020-06-24 | 2020-06-22 | 38.466 | 9,516,494 | +27,763 | 0.23% | 366,065,691 |
| 2020-06-23 | 2020-06-19 | 39.136 | 9,488,731 | -11,643 | 0.23% | 371,354,747 |
| 2020-06-18 | 2020-06-16 | 37.852 | 9,500,374 | +5,374 | 0.23% | 359,611,212 |
| 2020-06-17 | 2020-06-15 | 37.573 | 9,495,000 | +8,060 | 0.23% | 356,757,293 |
| 2020-06-16 | 2020-06-12 | 38.522 | 9,486,940 | +2,687 | 0.23% | 365,458,504 |
| 2020-06-15 | 2020-06-11 | 38.578 | 9,484,253 | +45,675 | 0.23% | 365,884,494 |
| 2020-06-12 | 2020-06-10 | 40.588 | 9,438,578 | +6,269 | 0.23% | 383,092,639 |
| 2020-06-11 | 2020-06-09 | 41.090 | 9,432,309 | -104,784 | 0.23% | 387,577,593 |
| 2020-06-10 | 2020-06-08 | 40.030 | 9,537,093 | -102,096 | 0.23% | 381,766,662 |
| 2020-06-09 | 2020-06-05 | 40.085 | 9,639,189 | -95,828 | 0.23% | 386,391,681 |
| 2020-06-08 | 2020-06-04 | 39.025 | 9,735,017 | -10,747 | 0.23% | 379,906,494 |
| 2020-06-05 | 2020-06-03 | 38.746 | 9,745,764 | -182,700 | 0.23% | 377,605,393 |
| 2020-06-04 | 2020-06-02 | 38.634 | 9,928,464 | -144,189 | 0.24% | 383,575,612 |
| 2020-06-03 | 2020-06-01 | 37.741 | 10,072,653 | -281,214 | 0.24% | 380,148,600 |
| 2020-06-02 | 2020-05-29 | 37.794 | 10,353,867 | -100,306 | 0.25% | 391,313,468 |
| 2020-06-01 | 2020-05-28 | 37.037 | 10,454,173 | +420,536 | 0.25% | 387,190,163 |
| 2020-05-29 | 2020-05-27 | 37.153 | 10,033,637 | +12,879 | 0.25% | 372,783,413 |
| 2020-05-28 | 2020-05-26 | 37.852 | 10,020,758 | -21,465 | 0.25% | 379,307,515 |
| 2020-05-27 | 2020-05-25 | 37.037 | 10,042,223 | -181,165 | 0.25% | 371,932,812 |
| 2020-05-26 | 2020-05-22 | 36.163 | 10,223,388 | -195,761 | 0.26% | 369,712,352 |
| 2020-05-25 | 2020-05-21 | 38.784 | 10,419,149 | -188,893 | 0.26% | 404,095,482 |
| 2020-05-22 | 2020-05-20 | 38.318 | 10,608,042 | +80,709 | 0.27% | 406,479,494 |
| 2020-05-21 | 2020-05-19 | 39.424 | 10,527,333 | -91,871 | 0.26% | 415,034,832 |
| 2020-05-20 | 2020-05-18 | 39.192 | 10,619,204 | -53,233 | 0.27% | 416,183,200 |
| 2020-05-19 | 2020-05-15 | 38.493 | 10,672,437 | +6,868 | 0.27% | 410,811,485 |
| 2020-05-18 | 2020-05-14 | 38.318 | 10,665,569 | +32,627 | 0.27% | 408,683,816 |
| 2020-05-15 | 2020-05-13 | 39.192 | 10,632,942 | +10,304 | 0.27% | 416,721,614 |
| 2020-05-14 | 2020-05-12 | 38.842 | 10,622,638 | +60,960 | 0.27% | 412,606,184 |
| 2020-05-13 | 2020-05-11 | 40.647 | 10,561,678 | -36,920 | 0.26% | 429,304,917 |
| 2020-05-12 | 2020-05-08 | 39.308 | 10,598,598 | -78,132 | 0.27% | 416,610,019 |
| 2020-05-11 | 2020-05-07 | 38.085 | 10,676,730 | -11,162 | 0.27% | 406,624,484 |
| 2020-05-08 | 2020-05-06 | 38.202 | 10,687,892 | +32,627 | 0.27% | 408,294,390 |
| 2020-05-07 | 2020-05-05 | 38.435 | 10,655,265 | -111,619 | 0.27% | 409,529,987 |
| 2020-05-06 | 2020-05-04 | 37.095 | 10,766,884 | +92,729 | 0.27% | 399,399,009 |
| 2020-05-05 | 2020-04-29 | 40.065 | 10,674,155 | -27,475 | 0.27% | 427,660,816 |
| 2020-05-04 | 2020-04-28 | 39.716 | 10,701,630 | -13,738 | 0.27% | 425,022,404 |
| 2020-04-29 | 2020-04-27 | 39.192 | 10,715,368 | -39,495 | 0.27% | 419,952,017 |
| 2020-04-28 | 2020-04-24 | 37.736 | 10,754,863 | -6,011 | 0.27% | 405,842,389 |
| 2020-04-27 | 2020-04-23 | 38.493 | 10,760,874 | -2,575 | 0.27% | 414,215,668 |
| 2020-04-24 | 2020-04-22 | 38.027 | 10,763,449 | +221,519 | 0.27% | 409,300,387 |
| 2020-04-23 | 2020-04-21 | 38.260 | 10,541,930 | +200,055 | 0.26% | 403,332,311 |
| 2020-04-22 | 2020-04-20 | 39.541 | 10,341,875 | +35,203 | 0.26% | 408,927,743 |
| 2020-04-21 | 2020-04-17 | 40.007 | 10,306,672 | -37,779 | 0.26% | 412,337,382 |
| 2020-04-20 | 2020-04-16 | 38.726 | 10,344,451 | +298,794 | 0.26% | 400,596,000 |
| 2020-04-17 | 2020-04-15 | 39.017 | 10,045,657 | +418,998 | 0.25% | 391,949,997 |
| 2020-04-16 | 2020-04-14 | 41.987 | 9,626,659 | +24,041 | 0.24% | 404,192,611 |
| 2020-04-15 | 2020-04-09 | 42.220 | 9,602,618 | -4,293 | 0.24% | 405,420,006 |
| 2020-04-14 | 2020-04-08 | 41.521 | 9,606,911 | +36,061 | 0.24% | 398,887,856 |
| 2020-04-09 | 2020-04-07 | 43.617 | 9,570,850 | -54,950 | 0.24% | 417,455,170 |
| 2020-04-08 | 2020-04-06 | 41.987 | 9,625,800 | -14,596 | 0.24% | 404,156,544 |
| 2020-04-07 | 2020-04-03 | 41.172 | 9,640,396 | +337,431 | 0.24% | 396,909,784 |
| 2020-04-06 | 2020-04-02 | 41.113 | 9,302,965 | +213,792 | 0.23% | 382,475,486 |
| 2020-04-03 | 2020-04-01 | 40.356 | 9,089,173 | +526,324 | 0.23% | 366,804,894 |
| 2020-04-02 | 2020-03-31 | 41.812 | 8,562,849 | +16,313 | 0.21% | 358,030,683 |
| 2020-04-01 | 2020-03-30 | 40.997 | 8,546,536 | +697,186 | 0.21% | 350,380,802 |
| 2020-03-31 | 2020-03-27 | 43.792 | 7,849,350 | +658,548 | 0.20% | 343,739,192 |
| 2020-03-30 | 2020-03-26 | 43.559 | 7,190,802 | +860,321 | 0.18% | 313,225,020 |
| 2020-03-27 | 2020-03-25 | 43.501 | 6,330,481 | +147,680 | 0.16% | 275,381,543 |
| 2020-03-26 | 2020-03-24 | 40.589 | 6,182,801 | +36,061 | 0.16% | 250,954,833 |
| 2020-03-25 | 2020-03-23 | 37.969 | 6,146,740 | +164,852 | 0.15% | 233,383,397 |
| 2020-03-24 | 2020-03-20 | 40.822 | 5,981,888 | -66,113 | 0.15% | 244,193,338 |
| 2020-03-23 | 2020-03-19 | 36.455 | 6,048,001 | -685,165 | 0.15% | 220,477,210 |
| 2020-03-20 | 2020-03-18 | 38.202 | 6,733,166 | -957,343 | 0.17% | 257,217,598 |
| 2020-03-19 | 2020-03-17 | 41.055 | 7,690,509 | +20,607 | 0.19% | 315,734,267 |
| 2020-03-18 | 2020-03-16 | 42.802 | 7,669,902 | +858 | 0.19% | 328,287,745 |
| 2020-03-17 | 2020-03-13 | 46.646 | 7,669,044 | +21,466 | 0.19% | 357,726,623 |
| 2020-03-16 | 2020-03-12 | 46.471 | 7,647,578 | +528,041 | 0.19% | 355,389,280 |
| 2020-03-13 | 2020-03-11 | 48.334 | 7,119,537 | +4,293 | 0.18% | 344,117,977 |
| 2020-03-12 | 2020-03-10 | 47.985 | 7,115,244 | +2,575 | 0.18% | 341,424,378 |
| 2020-03-11 | 2020-03-09 | 47.985 | 7,112,669 | +202,631 | 0.18% | 341,300,816 |
| 2020-03-10 | 2020-03-06 | 51.421 | 6,910,038 | -859 | 0.17% | 355,319,184 |
| 2020-03-09 | 2020-03-05 | 53.401 | 6,910,897 | +13,738 | 0.17% | 369,046,655 |
| 2020-03-06 | 2020-03-04 | 54.099 | 6,897,159 | -230,965 | 0.17% | 373,132,836 |
| 2020-03-05 | 2020-03-03 | 51.828 | 7,128,124 | -7,727 | 0.18% | 369,439,025 |
| 2020-03-04 | 2020-03-02 | 52.294 | 7,135,851 | -32,627 | 0.18% | 373,163,903 |
| 2020-03-03 | 2020-02-28 | 49.499 | 7,168,478 | +17,172 | 0.18% | 354,832,507 |
| 2020-03-02 | 2020-02-27 | 50.664 | 7,151,306 | +345,159 | 0.18% | 362,311,510 |
| 2020-02-28 | 2020-02-26 | 50.897 | 6,806,147 | -15,455 | 0.17% | 346,409,883 |
| 2020-02-27 | 2020-02-25 | 49.441 | 6,821,602 | +5,151 | 0.17% | 337,265,241 |
| 2020-02-26 | 2020-02-24 | 47.985 | 6,816,451 | +15,455 | 0.17% | 327,086,821 |
| 2020-02-25 | 2020-02-21 | 48.509 | 6,800,996 | +12,021 | 0.17% | 329,909,664 |
| 2020-02-24 | 2020-02-20 | 50.023 | 6,788,975 | +33,485 | 0.17% | 339,605,637 |
| 2020-02-21 | 2020-02-19 | 50.897 | 6,755,490 | +3,435 | 0.17% | 343,831,613 |
| 2020-02-20 | 2020-02-18 | 50.314 | 6,752,055 | +13,737 | 0.17% | 339,724,784 |
| 2020-02-19 | 2020-02-17 | 52.352 | 6,738,318 | +859 | 0.17% | 352,767,617 |
| 2020-02-18 | 2020-02-14 | 52.585 | 6,737,459 | -105,608 | 0.17% | 354,292,046 |
| 2020-02-17 | 2020-02-13 | 51.188 | 6,843,067 | -147,680 | 0.17% | 350,281,487 |
| 2020-02-14 | 2020-02-12 | 50.198 | 6,990,747 | -6,869 | 0.18% | 350,920,200 |
| 2020-02-13 | 2020-02-11 | 49.790 | 6,997,616 | -28,334 | 0.18% | 348,412,508 |
| 2020-02-12 | 2020-02-10 | 47.170 | 7,025,950 | -2,576 | 0.18% | 331,411,512 |
| 2020-02-11 | 2020-02-07 | 46.354 | 7,028,526 | +17,173 | 0.18% | 325,802,821 |
| 2020-02-10 | 2020-02-06 | 47.286 | 7,011,353 | +152,831 | 0.18% | 331,539,577 |
| 2020-02-07 | 2020-02-05 | 46.121 | 6,858,522 | +339,148 | 0.17% | 316,324,795 |
| 2020-02-06 | 2020-02-04 | 46.529 | 6,519,374 | +171,721 | 0.16% | 303,340,356 |
| 2020-02-05 | 2020-02-03 | 45.190 | 6,347,653 | -4,293 | 0.16% | 286,848,389 |
| 2020-02-04 | 2020-01-31 | 44.258 | 6,351,946 | -188,893 | 0.16% | 281,123,989 |
| 2020-02-03 | 2020-01-30 | 43.909 | 6,540,839 | -297,077 | 0.16% | 287,198,602 |
| 2020-01-31 | 2020-01-29 | 45.772 | 6,837,916 | -315,107 | 0.17% | 312,985,216 |
| 2020-01-29 | 2020-01-22 | 49.848 | 7,153,023 | -38,637 | 0.18% | 356,566,800 |
| 2020-01-23 | 2020-01-21 | 48.218 | 7,191,660 | -90,153 | 0.18% | 346,766,393 |
| 2020-01-22 | 2020-01-20 | 50.664 | 7,281,813 | +39,495 | 0.18% | 368,923,476 |
| 2020-01-21 | 2020-01-17 | 52.352 | 7,242,318 | +137,377 | 0.18% | 379,153,264 |
| 2020-01-20 | 2020-01-16 | 52.760 | 7,104,941 | -5,152 | 0.18% | 374,857,488 |
| 2020-01-17 | 2020-01-15 | 51.130 | 7,110,093 | +35,203 | 0.18% | 363,535,908 |
| 2020-01-16 | 2020-01-14 | 52.585 | 7,074,890 | +66,112 | 0.19% | 372,035,994 |
| 2020-01-15 | 2020-01-13 | 52.003 | 7,008,778 | +36,062 | 0.18% | 364,477,967 |
| 2020-01-14 | 2020-01-10 | 51.945 | 6,972,716 | +558,092 | 0.18% | 362,196,582 |
| 2020-01-13 | 2020-01-09 | 54.332 | 6,414,624 | +25,758 | 0.17% | 348,522,135 |
| 2020-01-10 | 2020-01-08 | 53.284 | 6,388,866 | +448,191 | 0.17% | 340,425,740 |
| 2020-01-09 | 2020-01-07 | 53.925 | 5,940,675 | +1,717 | 0.16% | 320,349,682 |
| 2020-01-08 | 2020-01-06 | 53.808 | 5,938,958 | +132,225 | 0.16% | 319,565,393 |
| 2020-01-06 | 2020-01-02 | 56.953 | 5,806,733 | -262,733 | 0.15% | 330,710,687 |
| 2020-01-03 | 2019-12-31 | 54.216 | 6,069,466 | -78,133 | 0.16% | 329,061,961 |
| 2020-01-02 | 2019-12-27 | 54.274 | 6,147,599 | -176,872 | 0.16% | 333,656,017 |
| 2019-12-30 | 2019-12-24 | 51.304 | 6,324,471 | -86,719 | 0.17% | 324,472,303 |
| 2019-12-27 | 2019-12-20 | 51.945 | 6,411,190 | -25,758 | 0.17% | 333,028,207 |
| 2019-12-20 | 2019-12-18 | 51.188 | 6,436,948 | -8,586 | 0.17% | 329,493,152 |
| 2019-12-19 | 2019-12-17 | 51.246 | 6,445,534 | +2,576 | 0.17% | 330,308,000 |
| 2019-12-18 | 2019-12-16 | 51.595 | 6,442,958 | -129,649 | 0.17% | 332,427,190 |
| 2019-12-17 | 2019-12-13 | 50.373 | 6,572,607 | -65,254 | 0.17% | 331,078,737 |
| 2019-12-16 | 2019-12-12 | 50.023 | 6,637,861 | +2,576 | 0.17% | 332,046,445 |
| 2019-12-13 | 2019-12-11 | 50.547 | 6,635,285 | -4,293 | 0.17% | 335,395,185 |
| 2019-12-12 | 2019-12-10 | 49.208 | 6,639,578 | -859 | 0.17% | 326,719,235 |
| 2019-12-11 | 2019-12-09 | 49.848 | 6,640,437 | -271,319 | 0.17% | 331,015,204 |
| 2019-12-10 | 2019-12-06 | 47.810 | 6,911,756 | +2,576 | 0.18% | 330,452,523 |
| 2019-12-09 | 2019-12-05 | 47.286 | 6,909,180 | -3,434 | 0.18% | 326,708,214 |
| 2019-12-06 | 2019-12-04 | 47.286 | 6,912,614 | -5,152 | 0.18% | 326,870,594 |
| 2019-12-05 | 2019-12-03 | 47.927 | 6,917,766 | -62,678 | 0.18% | 331,545,563 |
| 2019-12-04 | 2019-12-02 | 47.519 | 6,980,444 | -182,882 | 0.18% | 331,704,011 |
| 2019-12-02 | 2019-11-28 | 45.306 | 7,163,326 | -112,477 | 0.19% | 324,542,689 |
| 2019-11-29 | 2019-11-27 | 44.316 | 7,275,803 | -6,010 | 0.19% | 322,435,689 |
| 2019-11-28 | 2019-11-26 | 43.967 | 7,281,813 | -4,293 | 0.19% | 320,157,729 |
| 2019-11-27 | 2019-11-25 | 44.083 | 7,286,106 | -7,728 | 0.19% | 321,195,078 |
| 2019-11-26 | 2019-11-22 | 42.103 | 7,293,834 | +160,559 | 0.19% | 307,094,253 |
| 2019-11-25 | 2019-11-21 | 41.870 | 7,133,275 | +858 | 0.19% | 298,672,594 |
| 2019-11-22 | 2019-11-20 | 42.802 | 7,132,417 | +17,173 | 0.19% | 305,282,270 |
| 2019-11-21 | 2019-11-19 | 43.443 | 7,115,244 | -2,576 | 0.19% | 309,105,080 |
| 2019-11-19 | 2019-11-15 | 41.696 | 7,117,820 | +171,720 | 0.19% | 296,781,988 |
| 2019-11-15 | 2019-11-13 | 42.278 | 6,946,100 | -8,586 | 0.18% | 293,667,015 |
| 2019-11-14 | 2019-11-12 | 42.919 | 6,954,686 | +121,922 | 0.18% | 298,485,014 |
| 2019-11-13 | 2019-11-11 | 43.093 | 6,832,764 | +3,434 | 0.18% | 294,445,999 |
| 2019-11-12 | 2019-11-08 | 44.607 | 6,829,330 | -4,293 | 0.18% | 304,638,217 |
| 2019-11-11 | 2019-11-07 | 45.190 | 6,833,623 | +9,445 | 0.18% | 308,809,217 |
| 2019-11-08 | 2019-11-06 | 45.539 | 6,824,178 | +6,010 | 0.18% | 310,766,800 |
| 2019-11-07 | 2019-11-05 | 45.190 | 6,818,168 | -858 | 0.18% | 308,110,810 |
| 2019-11-06 | 2019-11-04 | 45.306 | 6,819,026 | -104,750 | 0.18% | 308,943,783 |
| 2019-11-05 | 2019-11-01 | 43.210 | 6,923,776 | -17,172 | 0.18% | 299,174,402 |
| 2019-11-04 | 2019-10-31 | 41.579 | 6,940,948 | +480,818 | 0.18% | 288,598,799 |
| 2019-11-01 | 2019-10-30 | 41.404 | 6,460,130 | -8,586 | 0.17% | 267,478,190 |
| 2019-10-31 | 2019-10-29 | 42.162 | 6,468,716 | -1,717 | 0.17% | 272,730,788 |
| 2019-10-29 | 2019-10-25 | 41.812 | 6,470,433 | -1,718 | 0.17% | 270,542,380 |
| 2019-10-28 | 2019-10-24 | 41.521 | 6,472,151 | -18,889 | 0.17% | 268,729,713 |
| 2019-10-25 | 2019-10-23 | 40.647 | 6,491,040 | -3,434 | 0.17% | 263,844,002 |
| 2019-10-24 | 2019-10-22 | 40.939 | 6,494,474 | +18,030 | 0.17% | 265,874,585 |
| 2019-10-22 | 2019-10-18 | 41.463 | 6,476,444 | -858 | 0.17% | 268,530,812 |
| 2019-10-18 | 2019-10-16 | 41.346 | 6,477,302 | -12,021 | 0.17% | 267,811,987 |
| 2019-10-17 | 2019-10-15 | 40.007 | 6,489,323 | +175,155 | 0.17% | 259,617,310 |
| 2019-10-16 | 2019-10-14 | 40.531 | 6,314,168 | -6,010 | 0.17% | 255,919,212 |
| 2019-10-15 | 2019-10-11 | 39.949 | 6,320,178 | -146,821 | 0.17% | 252,482,303 |
| 2019-10-14 | 2019-10-10 | 37.852 | 6,466,999 | +175,155 | 0.17% | 244,789,997 |
| 2019-10-11 | 2019-10-09 | 38.202 | 6,291,844 | +154,549 | 0.16% | 240,358,399 |
| 2019-10-10 | 2019-10-08 | 37.386 | 6,137,295 | +163,993 | 0.16% | 229,450,783 |
| 2019-10-09 | 2019-10-04 | 37.561 | 5,973,302 | -24,041 | 0.16% | 224,363,241 |
| 2019-10-08 | 2019-10-03 | 36.920 | 5,997,343 | +168,286 | 0.16% | 221,424,495 |
| 2019-10-03 | 2019-09-30 | 36.687 | 5,829,057 | -22,324 | 0.15% | 213,853,503 |
| 2019-10-02 | 2019-09-27 | 36.396 | 5,851,381 | +18,031 | 0.15% | 212,968,765 |
| 2019-09-30 | 2019-09-26 | 36.338 | 5,833,350 | +2,576 | 0.15% | 211,972,802 |
| 2019-09-27 | 2019-09-25 | 36.687 | 5,830,774 | -32,627 | 0.15% | 213,916,495 |
| 2019-09-26 | 2019-09-24 | 36.396 | 5,863,401 | +451,625 | 0.15% | 213,406,248 |
| 2019-09-25 | 2019-09-23 | 37.037 | 5,411,776 | +30,910 | 0.14% | 200,435,408 |
| 2019-09-24 | 2019-09-20 | 38.667 | 5,380,866 | -8,586 | 0.14% | 208,064,398 |
| 2019-09-23 | 2019-09-19 | 38.435 | 5,389,452 | +13,738 | 0.14% | 207,140,996 |
| 2019-09-20 | 2019-09-18 | 39.133 | 5,375,714 | +19,747 | 0.14% | 210,369,583 |
| 2019-09-19 | 2019-09-17 | 39.133 | 5,355,967 | +4,293 | 0.14% | 209,596,817 |
| 2019-09-18 | 2019-09-16 | 40.240 | 5,351,674 | -18,889 | 0.14% | 215,350,168 |
| 2019-09-17 | 2019-09-13 | 40.589 | 5,370,563 | -858 | 0.14% | 217,986,757 |
| 2019-09-16 | 2019-09-12 | 39.366 | 5,371,421 | -7,728 | 0.14% | 211,452,783 |
| 2019-09-13 | 2019-09-11 | 38.376 | 5,379,149 | -2,576 | 0.14% | 206,431,755 |
| 2019-09-12 | 2019-09-10 | 38.143 | 5,381,725 | +4,293 | 0.14% | 205,277,013 |
| 2019-09-11 | 2019-09-09 | 38.260 | 5,377,432 | +859 | 0.14% | 205,739,563 |
| 2019-09-10 | 2019-09-06 | 38.318 | 5,376,573 | +6,869 | 0.14% | 206,019,798 |
| 2019-09-09 | 2019-09-05 | 38.784 | 5,369,704 | -2,576 | 0.14% | 208,258,191 |
| 2019-09-06 | 2019-09-04 | 37.910 | 5,372,280 | -32,627 | 0.14% | 203,665,349 |
| 2019-09-05 | 2019-09-03 | 36.047 | 5,404,907 | +13,738 | 0.14% | 194,830,252 |
| 2019-09-04 | 2019-09-02 | 36.163 | 5,391,169 | -171,721 | 0.14% | 194,962,939 |
| 2019-09-03 | 2019-08-30 | 36.571 | 5,562,890 | +17,172 | 0.15% | 203,440,602 |
| 2019-09-02 | 2019-08-29 | 37.445 | 5,545,718 | +18,889 | 0.15% | 207,656,855 |
| 2019-08-30 | 2019-08-28 | 38.435 | 5,526,829 | +859 | 0.14% | 212,421,015 |
| 2019-08-29 | 2019-08-27 | 38.667 | 5,525,970 | -1,717 | 0.14% | 213,675,200 |
| 2019-08-28 | 2019-08-26 | 38.667 | 5,527,687 | -859 | 0.14% | 213,741,592 |
| 2019-08-27 | 2019-08-23 | 39.599 | 5,528,546 | -7,727 | 0.14% | 218,926,008 |
| 2019-08-26 | 2019-08-22 | 39.483 | 5,536,273 | +689,458 | 0.15% | 218,587,191 |
| 2019-08-23 | 2019-08-21 | 41.288 | 4,846,815 | -7,727 | 0.13% | 200,115,254 |
| 2019-08-22 | 2019-08-20 | 40.182 | 4,854,542 | -12,879 | 0.13% | 195,062,987 |
| 2019-08-21 | 2019-08-19 | 40.123 | 4,867,421 | +4,293 | 0.13% | 195,297,035 |
| 2019-08-20 | 2019-08-16 | 38.143 | 4,863,128 | -91,012 | 0.13% | 185,495,987 |
| 2019-08-19 | 2019-08-15 | 38.143 | 4,954,140 | +403,543 | 0.13% | 188,967,489 |
| 2019-08-16 | 2019-08-14 | 36.862 | 4,550,597 | -283,339 | 0.12% | 167,745,007 |
| 2019-08-15 | 2019-08-13 | 36.396 | 4,833,936 | +100,457 | 0.13% | 175,937,506 |
| 2019-08-14 | 2019-08-12 | 37.503 | 4,733,479 | -25,758 | 0.12% | 177,518,590 |
| 2019-08-12 | 2019-08-08 | 38.202 | 4,759,237 | -255,006 | 0.12% | 181,810,386 |
| 2019-08-09 | 2019-08-07 | 37.969 | 5,014,243 | -85,860 | 0.13% | 190,384,019 |
| 2019-08-08 | 2019-08-06 | 37.386 | 5,100,103 | -231,823 | 0.13% | 190,674,006 |
| 2019-08-07 | 2019-08-05 | 38.435 | 5,331,926 | -163,993 | 0.14% | 204,930,012 |
| 2019-08-06 | 2019-08-02 | 40.414 | 5,495,919 | +1,717 | 0.14% | 222,114,705 |
| 2019-08-05 | 2019-08-01 | 41.404 | 5,494,202 | -266,167 | 0.14% | 227,484,463 |
| 2019-08-02 | 2019-07-31 | 41.696 | 5,760,369 | +47,224 | 0.15% | 240,182,214 |
| 2019-08-01 | 2019-07-30 | 43.268 | 5,713,145 | -5,152 | 0.15% | 247,196,079 |
| 2019-07-31 | 2019-07-29 | 42.919 | 5,718,297 | +12,020 | 0.15% | 245,420,995 |
| 2019-07-30 | 2019-07-26 | 43.443 | 5,706,277 | +20,607 | 0.15% | 247,895,815 |
| 2019-07-29 | 2019-07-25 | 43.734 | 5,685,670 | -9,445 | 0.15% | 248,656,092 |
| 2019-07-26 | 2019-07-24 | 43.210 | 5,695,115 | -64,395 | 0.15% | 246,084,308 |
| 2019-07-25 | 2019-07-23 | 43.326 | 5,759,510 | +26,617 | 0.15% | 249,537,597 |
| 2019-07-24 | 2019-07-22 | 44.433 | 5,732,893 | +2,575 | 0.15% | 254,727,534 |
| 2019-07-23 | 2019-07-19 | 45.248 | 5,730,318 | -3,434 | 0.15% | 259,284,920 |
| 2019-07-22 | 2019-07-18 | 44.899 | 5,733,752 | +7,727 | 0.15% | 257,436,902 |
| 2019-07-19 | 2019-07-17 | 46.238 | 5,726,025 | -3,434 | 0.15% | 264,759,321 |
| 2019-07-18 | 2019-07-16 | 45.481 | 5,729,459 | -22,324 | 0.15% | 260,580,652 |
| 2019-07-17 | 2019-07-15 | 44.782 | 5,751,783 | -15,454 | 0.15% | 257,576,566 |
| 2019-07-16 | 2019-07-12 | 44.083 | 5,767,237 | -8,587 | 0.15% | 254,238,428 |
| 2019-07-15 | 2019-07-11 | 43.792 | 5,775,824 | -1,717 | 0.15% | 252,935,221 |
| 2019-07-12 | 2019-07-10 | 43.676 | 5,777,541 | -6,010 | 0.15% | 252,337,512 |
| 2019-07-11 | 2019-07-09 | 42.919 | 5,783,551 | -4,293 | 0.15% | 248,221,602 |
| 2019-07-10 | 2019-07-08 | 43.559 | 5,787,844 | +18,031 | 0.15% | 252,113,401 |
| 2019-07-09 | 2019-07-05 | 44.374 | 5,769,813 | +29,192 | 0.15% | 256,031,987 |
| 2019-07-08 | 2019-07-04 | 45.423 | 5,740,621 | +15,455 | 0.15% | 260,754,009 |
| 2019-07-05 | 2019-07-03 | 45.073 | 5,725,166 | +15,455 | 0.15% | 258,051,603 |
| 2019-07-04 | 2019-07-02 | 45.888 | 5,709,711 | -24,900 | 0.15% | 262,009,996 |
| 2019-07-03 | 2019-06-28 | 44.724 | 5,734,611 | +12,021 | 0.15% | 256,473,619 |
| 2019-07-02 | 2019-06-27 | 44.957 | 5,722,590 | +8,586 | 0.15% | 257,268,994 |
| 2019-06-27 | 2019-06-25 | 44.840 | 5,714,004 | -2,576 | 0.15% | 256,217,496 |
| 2019-06-26 | 2019-06-24 | 45.423 | 5,716,580 | -5,152 | 0.15% | 259,662,004 |
| 2019-06-25 | 2019-06-21 | 45.073 | 5,721,732 | +3,435 | 0.15% | 257,896,822 |
| 2019-06-24 | 2019-06-20 | 45.015 | 5,718,297 | -5,152 | 0.15% | 257,408,995 |
| 2019-06-21 | 2019-06-19 | 43.676 | 5,723,449 | +14,597 | 0.15% | 249,975,012 |
| 2019-06-19 | 2019-06-17 | 42.569 | 5,708,852 | +4,293 | 0.15% | 243,020,930 |
| 2019-06-18 | 2019-06-14 | 42.860 | 5,704,559 | -6,869 | 0.15% | 244,499,180 |
| 2019-06-17 | 2019-06-13 | 43.210 | 5,711,428 | +2,576 | 0.15% | 246,789,188 |
| 2019-06-14 | 2019-06-12 | 41.579 | 5,708,852 | +7,727 | 0.15% | 237,369,280 |
| 2019-06-13 | 2019-06-11 | 42.802 | 5,701,125 | +431,019 | 0.15% | 244,019,998 |
| 2019-06-12 | 2019-06-10 | 40.706 | 5,270,106 | -21,465 | 0.14% | 214,523,090 |
| 2019-06-11 | 2019-06-06 | 38.493 | 5,291,571 | -859 | 0.14% | 203,687,137 |
| 2019-06-10 | 2019-06-05 | 40.844 | 5,292,430 | +4,293 | 0.14% | 216,163,850 |
| 2019-06-06 | 2019-06-04 | 39.886 | 5,288,137 | +142,743 | 0.14% | 210,921,327 |
| 2019-06-05 | 2019-06-03 | 39.347 | 5,145,394 | -2,504 | 0.14% | 202,454,565 |
| 2019-06-04 | 2019-05-31 | 40.485 | 5,147,898 | +414,102 | 0.14% | 208,410,789 |
| 2019-06-03 | 2019-05-30 | 39.946 | 4,733,796 | +1,670 | 0.13% | 189,094,519 |
| 2019-05-31 | 2019-05-29 | 39.826 | 4,732,126 | +10,019 | 0.13% | 188,461,010 |
| 2019-05-30 | 2019-05-28 | 40.664 | 4,722,107 | +3,339 | 0.13% | 192,021,194 |
| 2019-05-28 | 2019-05-24 | 39.167 | 4,718,768 | +1,670 | 0.13% | 184,820,416 |
| 2019-05-27 | 2019-05-23 | 38.688 | 4,717,098 | +2,505 | 0.13% | 182,495,007 |
| 2019-05-23 | 2019-05-21 | 40.245 | 4,714,593 | -3,340 | 0.13% | 189,739,193 |
| 2019-05-22 | 2019-05-20 | 39.107 | 4,717,933 | -176,160 | 0.13% | 184,505,161 |
| 2019-05-21 | 2019-05-17 | 41.084 | 4,894,093 | -21,707 | 0.13% | 201,066,585 |
| 2019-05-20 | 2019-05-16 | 43.599 | 4,915,800 | +3,339 | 0.13% | 214,323,184 |
| 2019-05-17 | 2019-05-15 | 43.240 | 4,912,461 | +5,009 | 0.13% | 212,412,408 |
| 2019-05-16 | 2019-05-14 | 43.180 | 4,907,452 | +15,028 | 0.13% | 211,901,921 |
| 2019-05-15 | 2019-05-10 | 45.096 | 4,892,424 | -165,307 | 0.13% | 220,629,018 |
| 2019-05-14 | 2019-05-09 | 43.299 | 5,057,731 | -161,132 | 0.14% | 218,996,711 |
| 2019-05-10 | 2019-05-08 | 45.096 | 5,218,863 | -5,845 | 0.14% | 235,350,129 |
| 2019-05-09 | 2019-05-07 | 46.414 | 5,224,708 | -4,174 | 0.14% | 242,497,516 |
| 2019-05-08 | 2019-05-06 | 46.294 | 5,228,882 | -11,688 | 0.14% | 242,064,947 |
| 2019-05-07 | 2019-05-03 | 48.510 | 5,240,570 | +4,174 | 0.14% | 254,218,478 |
| 2019-05-06 | 2019-05-02 | 48.809 | 5,236,396 | -5,009 | 0.14% | 255,583,998 |
| 2019-05-03 | 2019-04-30 | 48.450 | 5,241,405 | +24,211 | 0.14% | 253,945,083 |
| 2019-05-02 | 2019-04-29 | 48.450 | 5,217,194 | -17,532 | 0.14% | 252,772,065 |
| 2019-04-30 | 2019-04-26 | 48.450 | 5,234,726 | +21,707 | 0.14% | 253,621,487 |
| 2019-04-29 | 2019-04-25 | 47.671 | 5,213,019 | +5,009 | 0.14% | 248,511,187 |
| 2019-04-26 | 2019-04-24 | 49.348 | 5,208,010 | -12,523 | 0.14% | 257,005,602 |
| 2019-04-25 | 2019-04-23 | 48.031 | 5,220,533 | +708,817 | 0.14% | 250,745,289 |
| 2019-04-23 | 2019-04-17 | 49.588 | 4,511,716 | +40,909 | 0.12% | 223,725,589 |
| 2019-04-18 | 2019-04-16 | 51.744 | 4,470,807 | +15,028 | 0.12% | 231,336,006 |
| 2019-04-17 | 2019-04-15 | 52.163 | 4,455,779 | -169,482 | 0.12% | 232,426,352 |
| 2019-04-16 | 2019-04-12 | 51.504 | 4,625,261 | -14,193 | 0.13% | 238,220,024 |
| 2019-04-15 | 2019-04-11 | 50.306 | 4,639,454 | +6,680 | 0.13% | 233,394,022 |
| 2019-04-12 | 2019-04-10 | 51.145 | 4,632,774 | +18,367 | 0.13% | 236,942,275 |
| 2019-04-11 | 2019-04-09 | 51.684 | 4,614,407 | -184,510 | 0.12% | 238,490,049 |
| 2019-04-10 | 2019-04-08 | 50.606 | 4,798,917 | -358,165 | 0.13% | 242,853,024 |
| 2019-04-09 | 2019-04-04 | 47.492 | 5,157,082 | +32,560 | 0.14% | 244,918,050 |
| 2019-04-08 | 2019-04-03 | 48.031 | 5,124,522 | +18,368 | 0.14% | 246,133,824 |
| 2019-04-04 | 2019-04-02 | 48.150 | 5,106,154 | -8,349 | 0.14% | 245,863,198 |
| 2019-04-03 | 2019-04-01 | 47.911 | 5,114,503 | -186,179 | 0.14% | 245,040,005 |
| 2019-04-02 | 2019-03-29 | 46.833 | 5,300,682 | -348,147 | 0.14% | 248,245,893 |
| 2019-04-01 | 2019-03-28 | 45.156 | 5,648,829 | +6,679 | 0.15% | 255,078,199 |
| 2019-03-29 | 2019-03-27 | 44.857 | 5,642,150 | -144,435 | 0.15% | 253,087,103 |
| 2019-03-28 | 2019-03-26 | 43.539 | 5,786,585 | +12,523 | 0.16% | 251,941,851 |
| 2019-03-27 | 2019-03-25 | 44.318 | 5,774,062 | +835 | 0.16% | 255,892,013 |
| 2019-03-25 | 2019-03-21 | 45.455 | 5,773,227 | -9,184 | 0.16% | 262,424,258 |
| 2019-03-22 | 2019-03-20 | 46.054 | 5,782,411 | -834 | 0.16% | 266,304,721 |
| 2019-03-21 | 2019-03-19 | 45.216 | 5,783,245 | +834 | 0.16% | 261,494,231 |
| 2019-03-20 | 2019-03-18 | 45.695 | 5,782,411 | -357,330 | 0.16% | 264,226,921 |
| 2019-03-19 | 2019-03-15 | 42.760 | 6,139,741 | -3,340 | 0.17% | 262,537,794 |
| 2019-03-18 | 2019-03-14 | 40.844 | 6,143,081 | +3,340 | 0.17% | 250,907,813 |
| 2019-03-15 | 2019-03-13 | 43.299 | 6,139,741 | -1,670 | 0.17% | 265,847,094 |
| 2019-03-14 | 2019-03-12 | 42.461 | 6,141,411 | -11,688 | 0.17% | 260,770,204 |
| 2019-03-13 | 2019-03-11 | 40.604 | 6,153,099 | +835 | 0.17% | 249,842,988 |
| 2019-03-12 | 2019-03-08 | 38.209 | 6,152,264 | +19,202 | 0.17% | 235,071,084 |
| 2019-03-11 | 2019-03-07 | 42.880 | 6,133,062 | +1,670 | 0.17% | 262,986,797 |
| 2019-03-08 | 2019-03-06 | 43.419 | 6,131,392 | -9,184 | 0.17% | 266,219,987 |
| 2019-03-07 | 2019-03-05 | 43.539 | 6,140,576 | -3,340 | 0.17% | 267,354,249 |
| 2019-03-06 | 2019-03-04 | 42.701 | 6,143,916 | -16,697 | 0.17% | 262,348,369 |
| 2019-03-04 | 2019-02-28 | 39.347 | 6,160,613 | -13,358 | 0.17% | 242,400,140 |
| 2019-02-28 | 2019-02-26 | 39.766 | 6,173,971 | +10,853 | 0.17% | 245,513,984 |
| 2019-02-26 | 2019-02-22 | 40.305 | 6,163,118 | -6,679 | 0.17% | 248,404,304 |
| 2019-02-25 | 2019-02-21 | 38.389 | 6,169,797 | +7,514 | 0.17% | 236,849,501 |
| 2019-02-22 | 2019-02-20 | 39.107 | 6,162,283 | -14,193 | 0.17% | 240,989,649 |
| 2019-02-21 | 2019-02-19 | 37.790 | 6,176,476 | -106,865 | 0.17% | 233,406,898 |
| 2019-02-20 | 2019-02-18 | 37.311 | 6,283,341 | -419,112 | 0.17% | 234,434,889 |
| 2019-02-19 | 2019-02-15 | 37.311 | 6,702,453 | -8,349 | 0.18% | 250,072,187 |
| 2019-02-18 | 2019-02-14 | 37.850 | 6,710,802 | +835 | 0.18% | 254,000,793 |
| 2019-02-15 | 2019-02-13 | 38.748 | 6,709,967 | -10,854 | 0.18% | 259,996,938 |
| 2019-02-14 | 2019-02-12 | 37.850 | 6,720,821 | +5,844 | 0.18% | 254,380,007 |
| 2019-02-13 | 2019-02-11 | 39.107 | 6,714,977 | +17,533 | 0.18% | 262,603,965 |
| 2019-02-12 | 2019-02-08 | 39.646 | 6,697,444 | -11,688 | 0.18% | 265,528,199 |
| 2019-02-11 | 2019-02-04 | 38.329 | 6,709,132 | -124,398 | 0.18% | 257,151,984 |
| 2019-02-08 | 2019-01-31 | 37.131 | 6,833,530 | -46,754 | 0.19% | 253,734,992 |
| 2019-02-01 | 2019-01-30 | 35.993 | 6,880,284 | -49,258 | 0.19% | 247,642,059 |
| 2019-01-31 | 2019-01-29 | 34.017 | 6,929,542 | -23,377 | 0.19% | 235,720,002 |
| 2019-01-30 | 2019-01-28 | 33.897 | 6,952,919 | -5,009 | 0.19% | 235,682,410 |
| 2019-01-29 | 2019-01-25 | 33.298 | 6,957,928 | -15,028 | 0.19% | 231,685,199 |
| 2019-01-28 | 2019-01-24 | 32.400 | 6,972,956 | -83,488 | 0.19% | 225,921,602 |
| 2019-01-25 | 2019-01-23 | 31.142 | 7,056,444 | +27,551 | 0.19% | 219,751,988 |
| 2019-01-24 | 2019-01-22 | 31.202 | 7,028,893 | +6,679 | 0.19% | 219,314,943 |
| 2019-01-23 | 2019-01-21 | 31.621 | 7,022,214 | +25,046 | 0.19% | 222,050,396 |
| 2019-01-22 | 2019-01-18 | 31.561 | 6,997,168 | -834 | 0.19% | 220,839,363 |
| 2019-01-21 | 2019-01-17 | 30.783 | 6,998,002 | +834 | 0.19% | 215,417,385 |
| 2019-01-18 | 2019-01-16 | 31.621 | 6,997,168 | -28,386 | 0.19% | 221,258,413 |
| 2019-01-17 | 2019-01-15 | 30.902 | 7,025,554 | -10,853 | 0.19% | 217,107,010 |
| 2019-01-15 | 2019-01-11 | 30.064 | 7,036,407 | +166,977 | 0.19% | 211,542,795 |
| 2019-01-14 | 2019-01-10 | 30.184 | 6,869,430 | -191,189 | 0.19% | 207,345,592 |
| 2019-01-11 | 2019-01-09 | 28.627 | 7,060,619 | +175,326 | 0.19% | 202,122,305 |
| 2019-01-10 | 2019-01-08 | 28.687 | 6,885,293 | +181,170 | 0.19% | 197,515,648 |
| 2019-01-09 | 2019-01-07 | 29.285 | 6,704,123 | +419,947 | 0.18% | 196,333,497 |
| 2019-01-08 | 2019-01-04 | 28.866 | 6,284,176 | -22,542 | 0.17% | 181,400,695 |
| 2019-01-07 | 2019-01-03 | 27.908 | 6,306,718 | +172,821 | 0.17% | 176,008,198 |
| 2019-01-04 | 2019-01-02 | 27.728 | 6,133,897 | +987,668 | 0.17% | 170,083,051 |
| 2019-01-02 | 2018-12-27 | 29.226 | 5,146,229 | +5,845 | 0.14% | 150,401,615 |
| 2018-12-28 | 2018-12-24 | 29.705 | 5,140,384 | +3,339 | 0.14% | 152,693,591 |
| 2018-12-27 | 2018-12-20 | 30.723 | 5,137,045 | -415,772 | 0.14% | 157,824,457 |
| 2018-12-21 | 2018-12-19 | 30.603 | 5,552,817 | +1,669 | 0.15% | 169,933,041 |
| 2018-12-20 | 2018-12-18 | 30.663 | 5,551,148 | +23,377 | 0.15% | 170,214,415 |
| 2018-12-19 | 2018-12-17 | 32.519 | 5,527,771 | +3,340 | 0.15% | 179,760,158 |
| 2018-12-18 | 2018-12-14 | 32.699 | 5,524,431 | +400,744 | 0.15% | 180,644,093 |
| 2018-12-17 | 2018-12-13 | 33.238 | 5,123,687 | -40,909 | 0.14% | 170,301,763 |
| 2018-12-14 | 2018-12-12 | 31.561 | 5,164,596 | -29,221 | 0.14% | 163,001,101 |
| 2018-12-13 | 2018-12-11 | 30.543 | 5,193,817 | -1,670 | 0.14% | 158,635,502 |
| 2018-12-12 | 2018-12-10 | 30.124 | 5,195,487 | -6,679 | 0.14% | 156,508,459 |
| 2018-12-10 | 2018-12-06 | 30.663 | 5,202,166 | -158,628 | 0.14% | 159,513,607 |
| 2018-12-07 | 2018-12-05 | 31.262 | 5,360,794 | +1,670 | 0.15% | 167,588,105 |
| 2018-12-06 | 2018-12-04 | 30.723 | 5,359,124 | -3,340 | 0.15% | 164,647,348 |
| 2018-12-05 | 2018-12-03 | 31.382 | 5,362,464 | +768,929 | 0.15% | 168,282,612 |
| 2018-12-04 | 2018-11-30 | 31.142 | 4,593,535 | -12,523 | 0.12% | 143,052,003 |
| 2018-12-03 | 2018-11-29 | 29.824 | 4,606,058 | +3,339 | 0.13% | 137,373,295 |
| 2018-11-30 | 2018-11-28 | 30.304 | 4,602,719 | -25,046 | 0.13% | 139,478,911 |
| 2018-11-29 | 2018-11-27 | 29.285 | 4,627,765 | -3,340 | 0.13% | 135,526,345 |
| 2018-11-28 | 2018-11-26 | 29.405 | 4,631,105 | +5,844 | 0.13% | 136,178,858 |
| 2018-11-27 | 2018-11-23 | 29.106 | 4,625,261 | -1,669 | 0.13% | 134,622,014 |
| 2018-11-26 | 2018-11-22 | 30.124 | 4,626,930 | +5,844 | 0.13% | 139,381,291 |
| 2018-11-23 | 2018-11-21 | 31.142 | 4,621,086 | -5,009 | 0.13% | 143,909,997 |
| 2018-11-22 | 2018-11-20 | 30.064 | 4,626,095 | +834 | 0.13% | 139,079,088 |
| 2018-11-21 | 2018-11-19 | 30.004 | 4,625,261 | -15,027 | 0.13% | 138,777,014 |
| 2018-11-20 | 2018-11-16 | 28.567 | 4,640,288 | +303,063 | 0.13% | 132,558,287 |
| 2018-11-19 | 2018-11-15 | 28.567 | 4,337,225 | +64,286 | 0.12% | 123,900,740 |
| 2018-11-16 | 2018-11-14 | 27.668 | 4,272,939 | -9,184 | 0.12% | 118,225,793 |
| 2018-11-15 | 2018-11-13 | 26.890 | 4,282,123 | +2,505 | 0.12% | 115,146,051 |
| 2018-11-14 | 2018-11-12 | 26.231 | 4,279,618 | -413,268 | 0.12% | 112,259,392 |
| 2018-11-13 | 2018-11-09 | 25.932 | 4,692,886 | -3,340 | 0.13% | 121,694,645 |
| 2018-11-12 | 2018-11-08 | 26.830 | 4,696,226 | +32,561 | 0.13% | 126,000,008 |
| 2018-11-09 | 2018-11-07 | 27.249 | 4,663,665 | -243,787 | 0.13% | 127,081,494 |
| 2018-11-08 | 2018-11-06 | 27.489 | 4,907,452 | -5,009 | 0.13% | 134,900,113 |
| 2018-11-06 | 2018-11-02 | 28.746 | 4,912,461 | +522,638 | 0.13% | 141,216,005 |
| 2018-11-05 | 2018-11-01 | 27.788 | 4,389,823 | +815,682 | 0.12% | 121,985,598 |
| 2018-11-02 | 2018-10-31 | 25.513 | 3,574,141 | +40,075 | 0.10% | 91,185,304 |
| 2018-11-01 | 2018-10-30 | 25.033 | 3,534,066 | +45,918 | 0.10% | 88,469,690 |
| 2018-10-31 | 2018-10-29 | 24.614 | 3,488,148 | +39,240 | 0.09% | 85,857,906 |
| 2018-10-30 | 2018-10-26 | 25.153 | 3,448,908 | -11,689 | 0.09% | 86,750,996 |
| 2018-10-29 | 2018-10-25 | 25.393 | 3,460,597 | -710,486 | 0.09% | 87,874,011 |
| 2018-10-26 | 2018-10-24 | 24.015 | 4,171,083 | -8,349 | 0.11% | 100,169,792 |
| 2018-10-25 | 2018-10-23 | 23.955 | 4,179,432 | -810,673 | 0.11% | 100,119,996 |
| 2018-10-24 | 2018-10-22 | 25.333 | 4,990,105 | +3,339 | 0.14% | 126,413,548 |
| 2018-10-23 | 2018-10-19 | 24.734 | 4,986,766 | -97,681 | 0.14% | 123,342,461 |
| 2018-10-22 | 2018-10-18 | 23.500 | 5,084,447 | +82,654 | 0.14% | 119,485,799 |
| 2018-10-19 | 2018-10-16 | 24.315 | 5,001,793 | +15,862 | 0.14% | 121,617,289 |
| 2018-10-18 | 2018-10-15 | 24.195 | 4,985,931 | -220,409 | 0.14% | 120,634,408 |
| 2018-10-16 | 2018-10-12 | 26.291 | 5,206,340 | -356,496 | 0.14% | 136,880,195 |
| 2018-10-15 | 2018-10-11 | 23.931 | 5,562,836 | -293,879 | 0.15% | 133,126,742 |
| 2018-10-12 | 2018-10-10 | 25.692 | 5,856,715 | -148,610 | 0.16% | 150,471,743 |
| 2018-10-11 | 2018-10-09 | 26.351 | 6,005,325 | -247,126 | 0.16% | 158,246,007 |
| 2018-10-10 | 2018-10-08 | 26.291 | 6,252,451 | -171,986 | 0.17% | 164,383,562 |
| 2018-10-08 | 2018-10-04 | 28.327 | 6,424,437 | +59,277 | 0.17% | 181,986,756 |
| 2018-10-05 | 2018-10-03 | 28.387 | 6,365,160 | +5,009 | 0.17% | 180,688,801 |
| 2018-10-04 | 2018-10-02 | 28.327 | 6,360,151 | -126,902 | 0.17% | 180,165,709 |
| 2018-10-03 | 2018-09-28 | 28.866 | 6,487,053 | -111,875 | 0.18% | 187,256,996 |
| 2018-10-02 | 2018-09-27 | 30.962 | 6,598,928 | +1,670 | 0.18% | 204,318,411 |
| 2018-09-28 | 2018-09-26 | 30.962 | 6,597,258 | -11,688 | 0.18% | 204,266,704 |
| 2018-09-26 | 2018-09-21 | 32.759 | 6,608,946 | -374,863 | 0.18% | 216,502,591 |
| 2018-09-24 | 2018-09-20 | 31.382 | 6,983,809 | +5,844 | 0.19% | 219,162,986 |
| 2018-09-21 | 2018-09-19 | 31.022 | 6,977,965 | -193,693 | 0.19% | 216,472,192 |
| 2018-09-20 | 2018-09-18 | 29.765 | 7,171,658 | -835 | 0.20% | 213,461,486 |
| 2018-09-18 | 2018-09-14 | 29.824 | 7,172,493 | -10,019 | 0.20% | 213,915,889 |
| 2018-09-17 | 2018-09-13 | 29.166 | 7,182,512 | -40,909 | 0.20% | 209,483,051 |
| 2018-09-14 | 2018-09-12 | 27.489 | 7,223,421 | -26,717 | 0.20% | 198,563,391 |
| 2018-09-13 | 2018-09-11 | 27.429 | 7,250,138 | -4,174 | 0.20% | 198,863,610 |
| 2018-09-12 | 2018-09-10 | 27.848 | 7,254,312 | -41,744 | 0.20% | 202,019,249 |
| 2018-09-11 | 2018-09-07 | 28.986 | 7,296,056 | -63,452 | 0.20% | 211,483,792 |
| 2018-09-10 | 2018-09-06 | 28.507 | 7,359,508 | +15,028 | 0.20% | 209,797,014 |
| 2018-09-07 | 2018-09-05 | 28.926 | 7,344,480 | -83,488 | 0.20% | 212,447,562 |
| 2018-09-06 | 2018-09-04 | 31.441 | 7,427,968 | -54,268 | 0.20% | 233,546,249 |
| 2018-09-05 | 2018-09-03 | 31.082 | 7,482,236 | +82,654 | 0.20% | 232,563,915 |
| 2018-09-04 | 2018-08-31 | 30.783 | 7,399,582 | +35,900 | 0.20% | 227,779,101 |
| 2018-09-03 | 2018-08-30 | 30.783 | 7,363,682 | +53,433 | 0.20% | 226,674,002 |
| 2018-08-31 | 2018-08-29 | 31.980 | 7,310,249 | -22,542 | 0.20% | 233,785,190 |
| 2018-08-30 | 2018-08-28 | 30.902 | 7,332,791 | -835 | 0.20% | 226,601,394 |
| 2018-08-29 | 2018-08-27 | 31.681 | 7,333,626 | -78,479 | 0.20% | 232,336,798 |
| 2018-08-28 | 2018-08-24 | 29.705 | 7,412,105 | +48,423 | 0.20% | 220,174,393 |
| 2018-08-27 | 2018-08-23 | 30.363 | 7,363,682 | +116,049 | 0.20% | 223,587,002 |
| 2018-08-24 | 2018-08-22 | 30.184 | 7,247,633 | +242,117 | 0.20% | 218,761,201 |
| 2018-08-23 | 2018-08-21 | 30.363 | 7,005,516 | -5,010 | 0.19% | 212,711,837 |
| 2018-08-22 | 2018-08-20 | 28.567 | 7,010,526 | +4,175 | 0.19% | 200,268,457 |
| 2018-08-21 | 2018-08-17 | 27.668 | 7,006,351 | +9,183 | 0.19% | 193,855,191 |
| 2018-08-20 | 2018-08-16 | 27.848 | 6,997,168 | -660,393 | 0.19% | 194,858,261 |
| 2018-08-17 | 2018-08-15 | 26.950 | 7,657,561 | +57,607 | 0.21% | 206,369,992 |
| 2018-08-16 | 2018-08-14 | 29.046 | 7,599,954 | +503,435 | 0.21% | 220,747,743 |
| 2018-08-15 | 2018-08-13 | 30.064 | 7,096,519 | +40,075 | 0.19% | 213,350,004 |
| 2018-08-14 | 2018-08-10 | 31.262 | 7,056,444 | -25,882 | 0.19% | 220,597,187 |
| 2018-08-13 | 2018-08-09 | 29.645 | 7,082,326 | -186,179 | 0.19% | 209,954,255 |
| 2018-08-10 | 2018-08-08 | 27.609 | 7,268,505 | +32,560 | 0.20% | 200,673,298 |
| 2018-08-09 | 2018-08-07 | 28.387 | 7,235,945 | +705,478 | 0.20% | 205,407,912 |
| 2018-08-08 | 2018-08-06 | 26.231 | 6,530,467 | -9,184 | 0.18% | 171,301,797 |
| 2018-08-07 | 2018-08-03 | 26.830 | 6,539,651 | +51,763 | 0.18% | 175,459,204 |
| 2018-08-06 | 2018-08-02 | 27.010 | 6,487,888 | -818,187 | 0.18% | 175,236,050 |
| 2018-08-03 | 2018-08-01 | 27.728 | 7,306,075 | +197,868 | 0.20% | 202,585,653 |
| 2018-08-02 | 2018-07-31 | 30.543 | 7,108,207 | +829,875 | 0.19% | 217,106,993 |
| 2018-08-01 | 2018-07-30 | 30.423 | 6,278,332 | +924,217 | 0.17% | 191,008,001 |
| 2018-07-31 | 2018-07-27 | 30.244 | 5,354,115 | -835 | 0.15% | 161,928,257 |
| 2018-07-30 | 2018-07-26 | 30.363 | 5,354,950 | +2,505 | 0.15% | 162,594,911 |
| 2018-07-27 | 2018-07-25 | 31.501 | 5,352,445 | +86,828 | 0.15% | 168,609,300 |
| 2018-07-26 | 2018-07-24 | 31.741 | 5,265,617 | -43,414 | 0.14% | 167,135,500 |
| 2018-07-25 | 2018-07-23 | 30.064 | 5,309,031 | +222,914 | 0.14% | 159,610,900 |
| 2018-07-24 | 2018-07-20 | 28.986 | 5,086,117 | -860,766 | 0.14% | 147,426,405 |
| 2018-07-23 | 2018-07-19 | 28.986 | 5,946,883 | +12,523 | 0.16% | 172,376,606 |
| 2018-07-20 | 2018-07-18 | 30.723 | 5,934,360 | +5,845 | 0.16% | 182,320,214 |
| 2018-07-19 | 2018-07-17 | 30.962 | 5,928,515 | -1,670 | 0.16% | 183,560,839 |
| 2018-07-18 | 2018-07-16 | 31.441 | 5,930,185 | +428,296 | 0.16% | 186,453,746 |
| 2018-07-17 | 2018-07-13 | 32.819 | 5,501,889 | +414,102 | 0.15% | 180,565,989 |
| 2018-07-16 | 2018-07-12 | 32.819 | 5,087,787 | +196,198 | 0.14% | 166,975,614 |
| 2018-07-13 | 2018-07-11 | 31.980 | 4,891,589 | +1,670 | 0.13% | 156,435,309 |
| 2018-07-12 | 2018-07-10 | 32.579 | 4,889,919 | +829,875 | 0.13% | 159,310,402 |
| 2018-07-11 | 2018-07-09 | 32.639 | 4,060,044 | -4,174 | 0.11% | 132,516,761 |
| 2018-07-10 | 2018-07-06 | 31.202 | 4,064,218 | -835 | 0.11% | 126,811,397 |
| 2018-07-09 | 2018-07-05 | 31.142 | 4,065,053 | -2,505 | 0.11% | 126,594,001 |
| 2018-07-06 | 2018-07-04 | 30.483 | 4,067,558 | +11,689 | 0.11% | 123,992,411 |
| 2018-07-05 | 2018-07-03 | 32.220 | 4,055,869 | +48,423 | 0.11% | 130,680,192 |
| 2018-07-04 | 2018-06-29 | 32.879 | 4,007,446 | +844,068 | 0.11% | 131,760,002 |
| 2018-07-03 | 2018-06-28 | 29.944 | 3,163,378 | -1,155,480 | 0.09% | 94,725,011 |
| 2018-06-29 | 2018-06-27 | 30.304 | 4,318,858 | -1,002,696 | 0.12% | 130,876,903 |
| 2018-06-28 | 2018-06-26 | 33.178 | 5,321,554 | -451,673 | 0.14% | 176,559,791 |
| 2018-06-27 | 2018-06-25 | 34.855 | 5,773,227 | -404,919 | 0.16% | 201,226,506 |
| 2018-06-26 | 2018-06-22 | 37.071 | 6,178,146 | -417,442 | 0.17% | 229,030,006 |
| 2018-06-25 | 2018-06-21 | 36.712 | 6,595,588 | +1,247,317 | 0.18% | 242,134,996 |
| 2018-06-22 | 2018-06-20 | 36.412 | 5,348,271 | +12,524 | 0.15% | 194,742,416 |
| 2018-06-21 | 2018-06-19 | 35.993 | 5,335,747 | +144,435 | 0.15% | 192,049,539 |
| 2018-06-20 | 2018-06-15 | 38.269 | 5,191,312 | +7,514 | 0.14% | 198,665,090 |
| 2018-06-15 | 2018-06-13 | 40.933 | 5,183,798 | -10,019 | 0.14% | 212,188,891 |
| 2018-06-14 | 2018-06-12 | 40.384 | 5,193,817 | +89,160 | 0.14% | 209,747,448 |
| 2018-06-13 | 2018-06-11 | 39.591 | 5,104,657 | -8,196 | 0.14% | 202,098,605 |
| 2018-06-12 | 2018-06-08 | 38.615 | 5,112,853 | +36,883 | 0.14% | 197,432,693 |
| 2018-06-11 | 2018-06-07 | 39.957 | 5,075,970 | +57,374 | 0.14% | 202,820,757 |
| 2018-06-07 | 2018-06-05 | 39.774 | 5,018,596 | -18,032 | 0.14% | 199,609,812 |
| 2018-06-06 | 2018-06-04 | 39.530 | 5,036,628 | -7,376 | 0.14% | 199,098,017 |
| 2018-06-05 | 2018-06-01 | 37.334 | 5,044,004 | +13,114 | 0.14% | 188,312,391 |
| 2018-06-04 | 2018-05-31 | 36.419 | 5,030,890 | +370,473 | 0.14% | 183,219,294 |
| 2018-06-01 | 2018-05-30 | 35.626 | 4,660,417 | +542,595 | 0.13% | 166,031,189 |
| 2018-05-31 | 2018-05-29 | 38.066 | 4,117,822 | +338,507 | 0.11% | 156,748,796 |
| 2018-05-30 | 2018-05-28 | 38.798 | 3,779,315 | +12,295 | 0.10% | 146,629,806 |
| 2018-05-29 | 2018-05-25 | 39.103 | 3,767,020 | +23,769 | 0.10% | 147,301,785 |
| 2018-05-28 | 2018-05-24 | 39.896 | 3,743,251 | +411,454 | 0.10% | 149,340,895 |
| 2018-05-25 | 2018-05-23 | 40.201 | 3,331,797 | +46,719 | 0.09% | 133,941,760 |
| 2018-05-24 | 2018-05-21 | 42.031 | 3,285,078 | +4,098 | 0.09% | 138,075,607 |
| 2018-05-23 | 2018-05-18 | 42.641 | 3,280,980 | -819 | 0.09% | 139,904,864 |
| 2018-05-21 | 2018-05-17 | 41.360 | 3,281,799 | +2,459 | 0.09% | 135,735,587 |
| 2018-05-18 | 2018-05-16 | 41.848 | 3,279,340 | +7,376 | 0.09% | 137,234,282 |
| 2018-05-17 | 2018-05-15 | 42.702 | 3,271,964 | +3,279 | 0.09% | 139,720,011 |
| 2018-05-16 | 2018-05-14 | 43.373 | 3,268,685 | -26,228 | 0.09% | 141,773,390 |
| 2018-05-15 | 2018-05-11 | 42.580 | 3,294,913 | +1,639 | 0.09% | 140,297,983 |
| 2018-05-14 | 2018-05-10 | 42.092 | 3,293,274 | +2,459 | 0.09% | 138,620,994 |
| 2018-05-11 | 2018-05-09 | 43.068 | 3,290,815 | -136,059 | 0.09% | 141,729,489 |
| 2018-05-10 | 2018-05-08 | 42.153 | 3,426,874 | -14,753 | 0.09% | 144,453,556 |
| 2018-05-09 | 2018-05-07 | 42.031 | 3,441,627 | -5,738 | 0.10% | 144,655,542 |
| 2018-05-08 | 2018-05-04 | 40.750 | 3,447,365 | +5,738 | 0.10% | 140,480,416 |
| 2018-05-07 | 2018-05-03 | 41.299 | 3,441,627 | +1,639 | 0.10% | 142,136,142 |
| 2018-05-04 | 2018-05-02 | 42.702 | 3,439,988 | -6,557 | 0.10% | 146,895,003 |
| 2018-05-03 | 2018-04-30 | 41.360 | 3,446,545 | +4,098 | 0.10% | 142,549,501 |
| 2018-05-02 | 2018-04-27 | 41.970 | 3,442,447 | -4,098 | 0.10% | 144,480,007 |
| 2018-04-30 | 2018-04-26 | 41.543 | 3,446,545 | +8,196 | 0.10% | 143,180,251 |
| 2018-04-27 | 2018-04-25 | 42.092 | 3,438,349 | +13,114 | 0.10% | 144,727,513 |
| 2018-04-26 | 2018-04-24 | 41.787 | 3,425,235 | -15,573 | 0.09% | 143,130,767 |
| 2018-04-25 | 2018-04-23 | 38.737 | 3,440,808 | +166,385 | 0.10% | 133,286,517 |
| 2018-04-24 | 2018-04-20 | 39.530 | 3,274,423 | +8,197 | 0.09% | 129,438,014 |
| 2018-04-23 | 2018-04-19 | 40.323 | 3,266,226 | -14,754 | 0.09% | 131,704,236 |
| 2018-04-20 | 2018-04-18 | 39.896 | 3,280,980 | -819 | 0.09% | 130,898,113 |
| 2018-04-19 | 2018-04-17 | 38.798 | 3,281,799 | +87,700 | 0.09% | 127,327,188 |
| 2018-04-18 | 2018-04-16 | 41.421 | 3,194,099 | +4,098 | 0.09% | 132,303,155 |
| 2018-04-17 | 2018-04-13 | 43.922 | 3,190,001 | -102,454 | 0.09% | 140,112,012 |
| 2018-04-16 | 2018-04-12 | 42.885 | 3,292,455 | -59,833 | 0.09% | 141,197,571 |
| 2018-04-13 | 2018-04-11 | 42.458 | 3,352,288 | -77,045 | 0.09% | 142,332,021 |
| 2018-04-12 | 2018-04-10 | 41.848 | 3,429,333 | -129,501 | 0.10% | 143,511,211 |
| 2018-04-11 | 2018-04-09 | 36.602 | 3,558,834 | -33,605 | 0.10% | 130,259,988 |
| 2018-04-10 | 2018-04-06 | 35.016 | 3,592,439 | +823,728 | 0.10% | 125,792,094 |
| 2018-04-09 | 2018-04-04 | 34.589 | 2,768,711 | +19,671 | 0.08% | 95,766,307 |
| 2018-04-06 | 2018-04-03 | 34.894 | 2,749,040 | +38,523 | 0.08% | 95,924,411 |
| 2018-04-04 | 2018-03-29 | 36.968 | 2,710,517 | +677,834 | 0.08% | 100,202,098 |
| 2018-04-03 | 2018-03-28 | 36.480 | 2,032,683 | +7,377 | 0.06% | 74,152,004 |
| 2018-03-29 | 2018-03-27 | 37.517 | 2,025,306 | -12,295 | 0.06% | 75,983,242 |
| 2018-03-28 | 2018-03-26 | 36.785 | 2,037,601 | +45,900 | 0.06% | 74,952,912 |
| 2018-03-27 | 2018-03-23 | 36.785 | 1,991,701 | +3,278 | 0.06% | 73,264,486 |
| 2018-03-26 | 2018-03-22 | 38.859 | 1,988,423 | -11,475 | 0.06% | 77,268,105 |
| 2018-03-23 | 2018-03-21 | 38.249 | 1,999,898 | -43,440 | 0.06% | 76,494,012 |
| 2018-03-22 | 2018-03-20 | 37.029 | 2,043,338 | +247,528 | 0.06% | 75,662,547 |
| 2018-03-21 | 2018-03-19 | 36.785 | 1,795,810 | +32,785 | 0.05% | 66,058,659 |
| 2018-03-20 | 2018-03-16 | 38.554 | 1,763,025 | +15,573 | 0.05% | 67,971,617 |
| 2018-03-19 | 2018-03-15 | 38.798 | 1,747,452 | -81,963 | 0.05% | 67,797,616 |
| 2018-03-16 | 2018-03-14 | 36.846 | 1,829,415 | -8,196 | 0.05% | 67,406,415 |
| 2018-03-15 | 2018-03-13 | 36.541 | 1,837,611 | +42,621 | 0.05% | 67,147,904 |
| 2018-03-14 | 2018-03-12 | 36.724 | 1,794,990 | +51,637 | 0.05% | 65,918,995 |
| 2018-03-13 | 2018-03-09 | 37.212 | 1,743,353 | +13,933 | 0.05% | 64,873,484 |
| 2018-03-12 | 2018-03-08 | 36.785 | 1,729,420 | -8,196 | 0.05% | 63,616,510 |
| 2018-03-09 | 2018-03-07 | 35.321 | 1,737,616 | -13,934 | 0.05% | 61,373,999 |
| 2018-03-08 | 2018-03-06 | 36.053 | 1,751,550 | -52,456 | 0.05% | 63,148,360 |
| 2018-03-07 | 2018-03-05 | 34.162 | 1,804,006 | -18,032 | 0.05% | 61,627,998 |
| 2018-03-06 | 2018-03-02 | 34.772 | 1,822,038 | +86,881 | 0.05% | 63,355,502 |
| 2018-03-02 | 2018-02-28 | 35.016 | 1,735,157 | +15,573 | 0.05% | 60,757,895 |
| 2018-03-01 | 2018-02-27 | 35.260 | 1,719,584 | +136,058 | 0.05% | 60,632,195 |
| 2018-02-28 | 2018-02-26 | 37.395 | 1,583,526 | +9,016 | 0.04% | 59,215,817 |
| 2018-02-27 | 2018-02-23 | 38.737 | 1,574,510 | -24,589 | 0.04% | 60,991,765 |
| 2018-02-26 | 2018-02-22 | 37.883 | 1,599,099 | +820 | 0.04% | 60,578,568 |
| 2018-02-23 | 2018-02-21 | 39.652 | 1,598,279 | -4,098 | 0.04% | 63,375,005 |
| 2018-02-22 | 2018-02-20 | 38.432 | 1,602,377 | +75,406 | 0.04% | 61,582,499 |
| 2018-02-21 | 2018-02-15 | 38.127 | 1,526,971 | +17,212 | 0.04% | 58,218,748 |
| 2018-02-20 | 2018-02-13 | 34.467 | 1,509,759 | +87,701 | 0.04% | 52,036,506 |
| 2018-02-14 | 2018-02-12 | 33.491 | 1,422,058 | +31,146 | 0.04% | 47,625,737 |
| 2018-02-13 | 2018-02-09 | 33.491 | 1,390,912 | +111,469 | 0.04% | 46,582,635 |
| 2018-02-12 | 2018-02-08 | 36.297 | 1,279,443 | +90,160 | 0.04% | 46,439,759 |
| 2018-02-09 | 2018-02-07 | 36.419 | 1,189,283 | +145,894 | 0.03% | 43,312,335 |
| 2018-02-08 | 2018-02-06 | 38.127 | 1,043,389 | +3,278 | 0.03% | 39,781,241 |
| 2018-02-07 | 2018-02-05 | 42.275 | 1,040,111 | +126,223 | 0.03% | 43,970,862 |
| 2018-02-06 | 2018-02-02 | 43.983 | 913,888 | -819 | 0.03% | 40,195,764 |
| 2018-02-05 | 2018-02-01 | 42.824 | 914,707 | +175,401 | 0.03% | 39,171,587 |
| 2018-02-02 | 2018-01-31 | 45.813 | 739,306 | +13,114 | 0.02% | 33,870,080 |
| 2018-02-01 | 2018-01-30 | 46.667 | 726,192 | +6,557 | 0.02% | 33,889,483 |
| 2018-01-31 | 2018-01-29 | 46.728 | 719,635 | -171,303 | 0.02% | 33,627,385 |
| 2018-01-30 | 2018-01-26 | 46.972 | 890,938 | -397,521 | 0.02% | 41,849,499 |
| 2018-01-29 | 2018-01-25 | 42.946 | 1,288,459 | +24,589 | 0.04% | 55,334,414 |
| 2018-01-26 | 2018-01-24 | 43.800 | 1,263,870 | -17,212 | 0.04% | 55,357,810 |
| 2018-01-25 | 2018-01-23 | 44.044 | 1,281,082 | -569,643 | 0.04% | 56,424,300 |
| 2018-01-24 | 2018-01-22 | 42.214 | 1,850,725 | +820 | 0.05% | 78,126,801 |
| 2018-01-23 | 2018-01-19 | 42.702 | 1,849,905 | +8,196 | 0.05% | 78,994,985 |
| 2018-01-22 | 2018-01-18 | 40.689 | 1,841,709 | +217,202 | 0.05% | 74,937,448 |
| 2018-01-19 | 2018-01-17 | 43.190 | 1,624,507 | +215,563 | 0.05% | 70,162,798 |
| 2018-01-18 | 2018-01-16 | 43.129 | 1,408,944 | -15,573 | 0.04% | 60,766,637 |
| 2018-01-17 | 2018-01-15 | 41.604 | 1,424,517 | +333,589 | 0.04% | 59,265,788 |
| 2018-01-16 | 2018-01-12 | 44.288 | 1,090,928 | +377,850 | 0.03% | 48,315,309 |
| 2018-01-15 | 2018-01-11 | 44.959 | 713,078 | +68,029 | 0.02% | 32,059,488 |
| 2018-01-12 | 2018-01-10 | 47.155 | 645,049 | +159,828 | 0.02% | 30,417,552 |
| 2018-01-11 | 2018-01-09 | 46.972 | 485,221 | +15,573 | 0.01% | 22,791,996 |
| 2018-01-10 | 2018-01-08 | 47.643 | 469,648 | -37,703 | 0.01% | 22,375,645 |
| 2018-01-09 | 2018-01-05 | 45.752 | 507,351 | -63,112 | 0.01% | 23,212,496 |
| 2018-01-08 | 2018-01-04 | 43.434 | 570,463 | -23,769 | 0.02% | 24,777,617 |
| 2018-01-05 | 2018-01-03 | 43.800 | 594,232 | +8,196 | 0.02% | 26,027,505 |
| 2018-01-04 | 2018-01-02 | 44.105 | 586,036 | -64,750 | 0.02% | 25,847,268 |
| 2018-01-03 | 2017-12-29 | 39.469 | 650,786 | -1,640 | 0.02% | 25,685,885 |
| 2018-01-02 | 2017-12-28 | 39.652 | 652,426 | -2,459 | 0.02% | 25,870,014 |
| 2017-12-29 | 2017-12-27 | 38.676 | 654,885 | -40,161 | 0.02% | 25,328,318 |
| 2017-12-28 | 2017-12-22 | 36.907 | 695,046 | +2,458 | 0.02% | 25,651,985 |
| 2017-12-27 | 2017-12-21 | 35.748 | 692,588 | -209,005 | 0.02% | 24,758,517 |
| 2017-12-22 | 2017-12-20 | 33.552 | 901,593 | +173,761 | 0.03% | 30,249,993 |
| 2017-12-21 | 2017-12-19 | 35.809 | 727,832 | +13,934 | 0.02% | 26,062,814 |
| 2017-12-20 | 2017-12-18 | 36.663 | 713,898 | +111,470 | 0.02% | 26,173,554 |
| 2017-12-19 | 2017-12-15 | 38.493 | 602,428 | +122,125 | 0.02% | 23,189,242 |
| 2017-12-18 | 2017-12-14 | 43.068 | 480,303 | -7,377 | 0.01% | 20,685,787 |
| 2017-12-15 | 2017-12-13 | 41.116 | 487,680 | +1,639 | 0.01% | 20,051,501 |
| 2017-12-14 | 2017-12-12 | 40.750 | 486,041 | -81,963 | 0.01% | 19,806,212 |
| 2017-12-13 | 2017-12-11 | 41.604 | 568,004 | +4,918 | 0.02% | 23,631,311 |
| 2017-12-12 | 2017-12-08 | 41.238 | 563,086 | -28,687 | 0.02% | 23,220,602 |
| 2017-12-11 | 2017-12-07 | 39.347 | 591,773 | -98,356 | 0.02% | 23,284,500 |
| 2017-12-08 | 2017-12-06 | 40.140 | 690,129 | -8,196 | 0.02% | 27,701,815 |
| 2017-12-07 | 2017-12-05 | 42.519 | 698,325 | -136,878 | 0.02% | 29,692,203 |
| 2017-12-06 | 2017-12-04 | 42.946 | 835,203 | -26,228 | 0.02% | 35,868,793 |
| 2017-12-05 | 2017-12-01 | 42.458 | 861,431 | +81,963 | 0.03% | 36,574,786 |
| 2017-12-04 | 2017-11-30 | 43.922 | 779,468 | +7,376 | 0.02% | 34,235,986 |
| 2017-12-01 | 2017-11-29 | 47.155 | 772,092 | -43,440 | 0.02% | 36,408,317 |
| 2017-11-30 | 2017-11-28 | 46.606 | 815,532 | -9,836 | 0.02% | 38,008,998 |
| 2017-11-29 | 2017-11-27 | 44.898 | 825,368 | +31,966 | 0.02% | 37,057,618 |
| 2017-11-28 | 2017-11-24 | 47.277 | 793,402 | -3,279 | 0.02% | 37,509,999 |
| 2017-11-27 | 2017-11-23 | 46.667 | 796,681 | +16,393 | 0.02% | 37,179,021 |
| 2017-11-24 | 2017-11-22 | 47.582 | 780,288 | -11,475 | 0.02% | 37,128,002 |
| 2017-11-23 | 2017-11-21 | 46.606 | 791,763 | -132,780 | 0.02% | 36,901,211 |
| 2017-11-22 | 2017-11-20 | 43.739 | 924,543 | -9,016 | 0.03% | 40,438,806 |
| 2017-11-21 | 2017-11-17 | 43.251 | 933,559 | +61,472 | 0.03% | 40,377,559 |
| 2017-11-20 | 2017-11-16 | 43.251 | 872,087 | -18,851 | 0.03% | 37,718,820 |
| 2017-11-17 | 2017-11-15 | 42.275 | 890,938 | -102,454 | 0.03% | 37,664,549 |
| 2017-11-16 | 2017-11-14 | 42.214 | 993,392 | +99,995 | 0.03% | 41,935,208 |
| 2017-11-15 | 2017-11-13 | 44.471 | 893,397 | -2,459 | 0.03% | 39,730,504 |
| 2017-11-14 | 2017-11-10 | 45.020 | 895,856 | -16,392 | 0.03% | 40,331,709 |
| 2017-11-13 | 2017-11-09 | 43.861 | 912,248 | +6,557 | 0.03% | 40,012,332 |
| 2017-11-10 | 2017-11-08 | 42.702 | 905,691 | -4,918 | 0.03% | 38,674,984 |
| 2017-11-09 | 2017-11-07 | 44.166 | 910,609 | -8,196 | 0.03% | 40,218,193 |
| 2017-11-08 | 2017-11-06 | 42.153 | 918,805 | +77,864 | 0.03% | 38,730,531 |
| 2017-11-07 | 2017-11-03 | 45.264 | 840,941 | -24,588 | 0.02% | 38,064,619 |
| 2017-11-06 | 2017-11-02 | 44.837 | 865,529 | +45,899 | 0.03% | 38,807,978 |
| 2017-11-03 | 2017-11-01 | 44.959 | 819,630 | +161,467 | 0.02% | 36,849,991 |
| 2017-11-02 | 2017-10-31 | 48.436 | 658,163 | -4,098 | 0.02% | 31,879,098 |
| 2017-11-01 | 2017-10-30 | 47.521 | 662,261 | +1,639 | 0.02% | 31,471,590 |
| 2017-10-31 | 2017-10-27 | 47.277 | 660,622 | +50,817 | 0.02% | 31,232,503 |
| 2017-10-30 | 2017-10-26 | 50.023 | 609,805 | +8,196 | 0.02% | 30,504,007 |
| 2017-10-27 | 2017-10-25 | 50.877 | 601,609 | +98,356 | 0.02% | 30,607,822 |
| 2017-10-26 | 2017-10-24 | 51.121 | 503,253 | -33,605 | 0.01% | 25,726,603 |
| 2017-10-25 | 2017-10-23 | 49.169 | 536,858 | -42,621 | 0.02% | 26,396,511 |
| 2017-10-24 | 2017-10-20 | 48.131 | 579,479 | -91,798 | 0.02% | 27,891,172 |
| 2017-10-23 | 2017-10-19 | 45.813 | 671,277 | +9,835 | 0.02% | 30,753,444 |
| 2017-10-20 | 2017-10-18 | 48.192 | 661,442 | -104,093 | 0.02% | 31,876,521 |
| 2017-10-19 | 2017-10-17 | 45.081 | 765,535 | -40,981 | 0.02% | 34,511,318 |
| 2017-10-18 | 2017-10-16 | 45.447 | 806,516 | +4,098 | 0.02% | 36,653,995 |
| 2017-10-17 | 2017-10-13 | 46.362 | 802,418 | +8,196 | 0.02% | 37,202,002 |
| 2017-10-16 | 2017-10-12 | 47.399 | 794,222 | +170,483 | 0.02% | 37,645,666 |
| 2017-10-13 | 2017-10-11 | 45.142 | 623,739 | +49,998 | 0.02% | 28,157,019 |
| 2017-10-12 | 2017-10-10 | 48.680 | 573,741 | +11,475 | 0.02% | 27,929,993 |
| 2017-10-11 | 2017-10-09 | 47.094 | 562,266 | +29,506 | 0.02% | 26,479,585 |
| 2017-10-10 | 2017-10-06 | 49.779 | 532,760 | -162,286 | 0.02% | 26,520,018 |
| 2017-10-09 | 2017-10-04 | 48.802 | 695,046 | -379,489 | 0.02% | 33,919,980 |
| 2017-10-06 | 2017-10-03 | 45.630 | 1,074,535 | -59,014 | 0.03% | 49,031,391 |
| 2017-10-04 | 2017-09-29 | 43.617 | 1,133,549 | +4,918 | 0.03% | 49,442,269 |
| 2017-10-03 | 2017-09-28 | 41.299 | 1,128,631 | -10,655 | 0.03% | 46,611,459 |
| 2017-09-29 | 2017-09-27 | 42.702 | 1,139,286 | +9,016 | 0.03% | 48,650,001 |
| 2017-09-28 | 2017-09-26 | 38.615 | 1,130,270 | +52,456 | 0.03% | 43,645,348 |
| 2017-09-27 | 2017-09-25 | 39.042 | 1,077,814 | -150,812 | 0.03% | 42,080,011 |
| 2017-09-26 | 2017-09-22 | 42.214 | 1,228,626 | +45,080 | 0.04% | 51,865,414 |
| 2017-09-25 | 2017-09-21 | 43.678 | 1,183,546 | +162,287 | 0.03% | 51,695,200 |
| 2017-09-22 | 2017-09-20 | 44.593 | 1,021,259 | +2,459 | 0.03% | 45,541,290 |
| 2017-09-21 | 2017-09-19 | 45.874 | 1,018,800 | -309,821 | 0.03% | 46,736,785 |
| 2017-09-20 | 2017-09-18 | 42.031 | 1,328,621 | -70,488 | 0.04% | 55,843,469 |
| 2017-09-19 | 2017-09-15 | 40.872 | 1,399,109 | -152,451 | 0.04% | 57,184,510 |
| 2017-09-18 | 2017-09-14 | 36.358 | 1,551,560 | -31,146 | 0.05% | 56,411,401 |
| 2017-09-15 | 2017-09-13 | 35.382 | 1,582,706 | -249,987 | 0.05% | 55,999,003 |
| 2017-09-14 | 2017-09-12 | 33.857 | 1,832,693 | -7,377 | 0.05% | 62,048,996 |
| 2017-09-13 | 2017-09-11 | 32.759 | 1,840,070 | -140,157 | 0.05% | 60,278,257 |
| 2017-09-12 | 2017-09-08 | 30.929 | 1,980,227 | -175,400 | 0.06% | 61,245,614 |
| 2017-09-11 | 2017-09-07 | 30.929 | 2,155,627 | -3,279 | 0.06% | 66,670,487 |
| 2017-09-08 | 2017-09-06 | 31.600 | 2,158,906 | +1,639 | 0.06% | 68,220,602 |
| 2017-09-07 | 2017-09-05 | 30.868 | 2,157,267 | -341,785 | 0.06% | 66,589,610 |
| 2017-09-06 | 2017-09-04 | 28.671 | 2,499,052 | -184,417 | 0.07% | 71,651,486 |
| 2017-09-05 | 2017-09-01 | 27.817 | 2,683,469 | -131,141 | 0.08% | 74,647,193 |
| 2017-09-04 | 2017-08-31 | 28.671 | 2,814,610 | +21,310 | 0.08% | 80,698,997 |
| 2017-09-01 | 2017-08-30 | 27.939 | 2,793,300 | -231,955 | 0.08% | 78,043,208 |
| 2017-08-31 | 2017-08-29 | 25.377 | 3,025,255 | -8,196 | 0.09% | 76,772,798 |
| 2017-08-30 | 2017-08-28 | 24.645 | 3,033,451 | -20,491 | 0.09% | 74,760,191 |
| 2017-08-29 | 2017-08-25 | 24.462 | 3,053,942 | -4,098 | 0.09% | 74,706,297 |
| 2017-08-28 | 2017-08-24 | 24.328 | 3,058,040 | -9,016 | 0.09% | 74,396,133 |
| 2017-08-25 | 2017-08-22 | 23.718 | 3,067,056 | +99,995 | 0.09% | 72,744,475 |
| 2017-08-24 | 2017-08-21 | 23.401 | 2,967,061 | +207,366 | 0.09% | 69,431,593 |
| 2017-08-22 | 2017-08-18 | 21.888 | 2,759,695 | +4,098 | 0.08% | 60,403,983 |
| 2017-08-21 | 2017-08-17 | 22.596 | 2,755,597 | -11,475 | 0.08% | 62,264,246 |
| 2017-08-18 | 2017-08-16 | 22.547 | 2,767,072 | -15,573 | 0.08% | 62,388,490 |
| 2017-08-17 | 2017-08-15 | 22.596 | 2,782,645 | -2,458 | 0.08% | 62,875,411 |
| 2017-08-16 | 2017-08-14 | 23.059 | 2,785,103 | -2,459 | 0.08% | 64,222,190 |
| 2017-08-15 | 2017-08-11 | 22.400 | 2,787,562 | +22,130 | 0.08% | 62,442,353 |
| 2017-08-14 | 2017-08-10 | 23.669 | 2,765,432 | -7,377 | 0.08% | 65,455,593 |
| 2017-08-11 | 2017-08-09 | 24.108 | 2,772,809 | -1,639 | 0.08% | 66,848,081 |
| 2017-08-10 | 2017-08-08 | 23.596 | 2,774,448 | +9,016 | 0.08% | 65,465,895 |
| 2017-08-09 | 2017-08-07 | 22.571 | 2,765,432 | -4,918 | 0.08% | 62,418,994 |
| 2017-08-08 | 2017-08-04 | 23.010 | 2,770,350 | -15,573 | 0.08% | 63,746,798 |
| 2017-08-07 | 2017-08-03 | 22.669 | 2,785,923 | -48,358 | 0.08% | 63,153,419 |
| 2017-08-04 | 2017-08-02 | 23.328 | 2,834,281 | +41,801 | 0.08% | 66,116,955 |
| 2017-08-03 | 2017-08-01 | 24.523 | 2,792,480 | -53,276 | 0.08% | 68,480,698 |
| 2017-08-02 | 2017-07-31 | 25.377 | 2,845,756 | +20,491 | 0.09% | 72,217,599 |
| 2017-08-01 | 2017-07-28 | 24.767 | 2,825,265 | +819 | 0.09% | 69,974,093 |
| 2017-07-31 | 2017-07-27 | 25.377 | 2,824,446 | +21,311 | 0.09% | 71,676,809 |
| 2017-07-28 | 2017-07-26 | 23.645 | 2,803,135 | +68,849 | 0.09% | 66,279,593 |
| 2017-07-27 | 2017-07-25 | 22.693 | 2,734,286 | +300,804 | 0.09% | 62,049,592 |
| 2017-07-26 | 2017-07-24 | 24.523 | 2,433,482 | +5,737 | 0.08% | 59,676,899 |
| 2017-07-25 | 2017-07-21 | 24.084 | 2,427,745 | -14,753 | 0.08% | 58,469,889 |
| 2017-07-24 | 2017-07-20 | 23.962 | 2,442,498 | +27,867 | 0.08% | 58,527,200 |
| 2017-07-21 | 2017-07-19 | 20.985 | 2,414,631 | -31,965 | 0.08% | 50,671,209 |
| 2017-07-20 | 2017-07-18 | 19.448 | 2,446,596 | +15,573 | 0.08% | 47,580,897 |
| 2017-07-18 | 2017-07-14 | 20.595 | 2,431,023 | +39,342 | 0.08% | 50,066,077 |
| 2017-07-17 | 2017-07-13 | 20.253 | 2,391,681 | -26,228 | 0.07% | 48,438,802 |
| 2017-07-14 | 2017-07-12 | 20.497 | 2,417,909 | -39,342 | 0.08% | 49,559,998 |
| 2017-07-13 | 2017-07-11 | 20.521 | 2,457,251 | -12,631 | 0.08% | 50,426,353 |
| 2017-07-11 | 2017-07-07 | 18.057 | 2,469,882 | +35,244 | 0.08% | 44,598,471 |
| 2017-07-10 | 2017-07-06 | 19.399 | 2,434,638 | -16,392 | 0.08% | 47,229,524 |
| 2017-07-07 | 2017-07-05 | 19.277 | 2,451,030 | +466,369 | 0.08% | 47,248,471 |
| 2017-07-06 | 2017-07-04 | 19.570 | 1,984,661 | +54,915 | 0.06% | 38,839,421 |
| 2017-07-05 | 2017-07-03 | 20.595 | 1,929,746 | -25,408 | 0.06% | 39,742,450 |
| 2017-07-04 | 2017-06-30 | 19.911 | 1,955,154 | +13,934 | 0.06% | 38,929,890 |
| 2017-07-03 | 2017-06-29 | 18.935 | 1,941,220 | -18,032 | 0.06% | 36,757,716 |
| 2017-06-30 | 2017-06-28 | 18.008 | 1,959,252 | -820 | 0.06% | 35,282,448 |
| 2017-06-29 | 2017-06-27 | 18.277 | 1,960,072 | -1,639 | 0.06% | 35,823,325 |
| 2017-06-28 | 2017-06-26 | 18.301 | 1,961,711 | -3,279 | 0.06% | 35,901,148 |
| 2017-06-27 | 2017-06-23 | 17.276 | 1,964,990 | +1,640 | 0.06% | 33,947,332 |
| 2017-06-26 | 2017-06-22 | 17.130 | 1,963,350 | -3,279 | 0.06% | 33,631,550 |
| 2017-06-23 | 2017-06-21 | 17.520 | 1,966,629 | +2,459 | 0.06% | 34,455,529 |
| 2017-06-21 | 2017-06-19 | 17.349 | 1,964,170 | +7,377 | 0.06% | 34,076,950 |
| 2017-06-20 | 2017-06-16 | 16.666 | 1,956,793 | -7,377 | 0.06% | 32,612,015 |
| 2017-06-19 | 2017-06-15 | 17.496 | 1,964,170 | +9,016 | 0.06% | 34,364,519 |
| 2017-06-16 | 2017-06-14 | 17.422 | 1,955,154 | +12,294 | 0.06% | 34,063,654 |
| 2017-06-15 | 2017-06-13 | 18.765 | 1,942,860 | -23,769 | 0.06% | 36,456,913 |
| 2017-06-14 | 2017-06-12 | 16.690 | 1,966,629 | +85,242 | 0.06% | 32,823,931 |
| 2017-06-13 | 2017-06-09 | 16.593 | 1,881,387 | +416,372 | 0.06% | 31,217,570 |
| 2017-06-12 | 2017-06-08 | 17.325 | 1,465,015 | +299,984 | 0.05% | 25,381,218 |
| 2017-06-08 | 2017-06-06 | 17.081 | 1,165,031 | +67,210 | 0.04% | 19,899,748 |
| 2017-06-07 | 2017-06-05 | 16.983 | 1,097,821 | +10,655 | 0.03% | 18,644,589 |
| 2017-06-06 | 2017-06-02 | 16.105 | 1,087,166 | +488,500 | 0.03% | 17,508,617 |
| 2017-06-05 | 2017-06-01 | 15.641 | 598,666 | +40,162 | 0.02% | 9,363,855 |
| 2017-06-02 | 2017-05-31 | 15.446 | 558,504 | -24,589 | 0.02% | 8,626,647 |
| 2017-06-01 | 2017-05-29 | 15.739 | 583,093 | +9,016 | 0.02% | 9,177,187 |
| 2017-05-31 | 2017-05-26 | 14.250 | 574,077 | +44,260 | 0.02% | 8,180,786 |
| 2017-05-29 | 2017-05-25 | 14.641 | 529,817 | +4,098 | 0.02% | 7,756,918 |
| 2017-05-26 | 2017-05-24 | 14.714 | 525,719 | -9,836 | 0.02% | 7,735,405 |
| 2017-05-25 | 2017-05-23 | 14.493 | 535,555 | -10,655 | 0.02% | 7,761,538 |
| 2017-05-24 | 2017-05-22 | 14.693 | 546,210 | +24,114 | 0.02% | 8,025,330 |
| 2017-05-23 | 2017-05-19 | 13.892 | 522,096 | -72,712 | 0.02% | 7,252,846 |
| 2017-05-18 | 2017-05-16 | 12.966 | 594,808 | +1,598 | 0.02% | 7,712,083 |
| 2017-05-17 | 2017-05-15 | 12.790 | 593,210 | +3,196 | 0.02% | 7,587,426 |
| 2017-05-16 | 2017-05-12 | 12.866 | 590,014 | +15,981 | 0.02% | 7,590,853 |
| 2017-05-15 | 2017-05-11 | 12.815 | 574,033 | +3,995 | 0.02% | 7,356,512 |
| 2017-05-12 | 2017-05-10 | 12.665 | 570,038 | -15,981 | 0.02% | 7,219,705 |
| 2017-05-11 | 2017-05-09 | 13.116 | 586,019 | +16,780 | 0.02% | 7,686,137 |
| 2017-05-10 | 2017-05-08 | 12.365 | 569,239 | +157,409 | 0.02% | 7,038,607 |
| 2017-05-09 | 2017-05-05 | 12.365 | 411,830 | -7,990 | 0.01% | 5,092,254 |
| 2017-05-08 | 2017-05-04 | 12.428 | 419,820 | +7,990 | 0.01% | 5,217,320 |
| 2017-05-04 | 2017-04-28 | 12.690 | 411,830 | +7,192 | 0.01% | 5,226,261 |
| 2017-05-02 | 2017-04-27 | 13.341 | 404,638 | +9,588 | 0.01% | 5,398,325 |
| 2017-04-27 | 2017-04-25 | 13.742 | 395,050 | -56,731 | 0.01% | 5,428,621 |
| 2017-04-26 | 2017-04-24 | 13.291 | 451,781 | -14,383 | 0.01% | 6,004,649 |
| 2017-04-25 | 2017-04-21 | 13.892 | 466,164 | +51,937 | 0.02% | 6,475,851 |
| 2017-04-24 | 2017-04-20 | 14.042 | 414,227 | -15,181 | 0.01% | 5,816,562 |
| 2017-04-20 | 2017-04-18 | 14.367 | 429,408 | -800 | 0.01% | 6,169,460 |
| 2017-04-19 | 2017-04-13 | 14.793 | 430,208 | +17,579 | 0.01% | 6,364,014 |
| 2017-04-18 | 2017-04-12 | 14.317 | 412,629 | -3,196 | 0.01% | 5,907,734 |
| 2017-04-12 | 2017-04-10 | 14.242 | 415,825 | -4,794 | 0.01% | 5,922,267 |
| 2017-04-11 | 2017-04-07 | 14.718 | 420,619 | +78,305 | 0.01% | 6,190,580 |
| 2017-04-10 | 2017-04-06 | 14.543 | 342,314 | +1,598 | 0.01% | 4,978,126 |
| 2017-04-05 | 2017-03-31 | 12.615 | 340,716 | -7,990 | 0.01% | 4,298,216 |
| 2017-04-03 | 2017-03-30 | 12.565 | 348,706 | -3,995 | 0.01% | 4,381,555 |
| 2017-03-31 | 2017-03-29 | 12.841 | 352,701 | -8,790 | 0.01% | 4,528,863 |
| 2017-03-30 | 2017-03-28 | 12.765 | 361,491 | -1,598 | 0.01% | 4,614,587 |
| 2017-03-29 | 2017-03-27 | 11.739 | 363,089 | +8,790 | 0.01% | 4,262,369 |
| 2017-03-28 | 2017-03-24 | 12.340 | 354,299 | -3,996 | 0.01% | 4,372,018 |
| 2017-03-27 | 2017-03-23 | 12.327 | 358,295 | -22,372 | 0.01% | 4,416,845 |
| 2017-03-23 | 2017-03-21 | 12.040 | 380,667 | -2,398 | 0.01% | 4,583,059 |
| 2017-03-21 | 2017-03-17 | 11.101 | 383,065 | -19,176 | 0.01% | 4,252,372 |
| 2017-03-17 | 2017-03-15 | 11.614 | 402,241 | -3,996 | 0.01% | 4,671,641 |
| 2017-03-16 | 2017-03-14 | 11.614 | 406,237 | +6,393 | 0.01% | 4,718,051 |
| 2017-03-15 | 2017-03-13 | 11.576 | 399,844 | +44,746 | 0.01% | 4,628,790 |
| 2017-03-13 | 2017-03-09 | 10.725 | 355,098 | +23,971 | 0.01% | 3,808,590 |
| 2017-03-10 | 2017-03-08 | 10.600 | 331,127 | +3,995 | 0.01% | 3,510,049 |
| 2017-03-09 | 2017-03-07 | 10.125 | 327,132 | +799 | 0.01% | 3,312,125 |
| 2017-03-07 | 2017-03-03 | 9.787 | 326,333 | +15,980 | 0.01% | 3,193,764 |
| 2017-03-06 | 2017-03-02 | 10.125 | 310,353 | +800 | 0.01% | 3,142,242 |
| 2017-03-02 | 2017-02-28 | 10.100 | 309,553 | +7,990 | 0.01% | 3,126,394 |
| 2017-02-28 | 2017-02-24 | 10.237 | 301,563 | +4,794 | 0.01% | 3,087,212 |
| 2017-02-27 | 2017-02-23 | 10.125 | 296,769 | +3,995 | 0.01% | 3,004,707 |
| 2017-02-24 | 2017-02-22 | 9.737 | 292,774 | -9,588 | 0.01% | 2,850,672 |
| 2017-02-23 | 2017-02-21 | 9.499 | 302,362 | -3,995 | 0.01% | 2,872,130 |
| 2017-02-21 | 2017-02-17 | 9.424 | 306,357 | -15,981 | 0.01% | 2,887,074 |
| 2017-02-17 | 2017-02-15 | 9.199 | 322,338 | -5,593 | 0.01% | 2,965,063 |
| 2017-02-16 | 2017-02-14 | 8.936 | 327,931 | +7,990 | 0.01% | 2,930,325 |
| 2017-02-15 | 2017-02-13 | 9.161 | 319,941 | -2,397 | 0.01% | 2,931,002 |
| 2017-02-14 | 2017-02-10 | 9.336 | 322,338 | -15,182 | 0.01% | 3,009,438 |
| 2017-02-13 | 2017-02-09 | 9.149 | 337,520 | -1,598 | 0.01% | 3,087,820 |
| 2017-02-10 | 2017-02-08 | 9.124 | 339,118 | -46,344 | 0.01% | 3,093,952 |
| 2017-02-08 | 2017-02-06 | 8.460 | 385,462 | +12,785 | 0.01% | 3,261,095 |
| 2017-02-03 | 2017-02-01 | 8.635 | 372,677 | +3,995 | 0.01% | 3,218,228 |
| 2017-02-02 | 2017-01-27 | 8.660 | 368,682 | -7,990 | 0.01% | 3,192,958 |
| 2017-01-25 | 2017-01-23 | 8.573 | 376,672 | -19,976 | 0.01% | 3,229,156 |
| 2017-01-24 | 2017-01-20 | 8.360 | 396,648 | -4,794 | 0.01% | 3,316,018 |
| 2017-01-23 | 2017-01-19 | 8.210 | 401,442 | +4,794 | 0.01% | 3,295,807 |
| 2017-01-19 | 2017-01-17 | 8.373 | 396,648 | +36,755 | 0.01% | 3,320,982 |
| 2017-01-18 | 2017-01-16 | 8.385 | 359,893 | -25,569 | 0.01% | 3,017,751 |
| 2017-01-17 | 2017-01-13 | 9.124 | 385,462 | -17,578 | 0.01% | 3,516,772 |
| 2017-01-16 | 2017-01-12 | 8.786 | 403,040 | +3,196 | 0.01% | 3,540,955 |
| 2017-01-13 | 2017-01-11 | 8.936 | 399,844 | +27,966 | 0.01% | 3,572,925 |
| 2017-01-12 | 2017-01-10 | 8.748 | 371,878 | +2,397 | 0.01% | 3,253,215 |
| 2017-01-11 | 2017-01-09 | 8.748 | 369,481 | -3,196 | 0.01% | 3,232,246 |
| 2017-01-05 | 2017-01-03 | 8.247 | 372,677 | -12,785 | 0.01% | 3,073,641 |
| 2016-12-29 | 2016-12-23 | 8.047 | 385,462 | +9,589 | 0.01% | 3,101,899 |
| 2016-12-28 | 2016-12-22 | 8.022 | 375,873 | -7,991 | 0.01% | 3,015,326 |
| 2016-12-20 | 2016-12-16 | 8.535 | 383,864 | -8,789 | 0.01% | 3,276,400 |
| 2016-12-16 | 2016-12-14 | 8.348 | 392,653 | -19,976 | 0.01% | 3,277,705 |
| 2016-12-15 | 2016-12-13 | 8.410 | 412,629 | -3,995 | 0.01% | 3,470,277 |
| 2016-12-14 | 2016-12-12 | 8.085 | 416,624 | -15,981 | 0.01% | 3,368,309 |
| 2016-12-13 | 2016-12-09 | 8.247 | 432,605 | -1,598 | 0.01% | 3,567,895 |
| 2016-12-12 | 2016-12-08 | 7.985 | 434,203 | -42,348 | 0.01% | 3,466,958 |
| 2016-12-07 | 2016-12-05 | 7.497 | 476,551 | -7,991 | 0.02% | 3,572,493 |
| 2016-12-06 | 2016-12-02 | 7.622 | 484,542 | -79,903 | 0.02% | 3,693,039 |
| 2016-12-02 | 2016-11-30 | 7.371 | 564,445 | -2,397 | 0.02% | 4,160,754 |
| 2016-12-01 | 2016-11-29 | 7.359 | 566,842 | +3,995 | 0.02% | 4,171,329 |
| 2016-11-28 | 2016-11-24 | 7.446 | 562,847 | -15,981 | 0.02% | 4,191,239 |
| 2016-11-24 | 2016-11-22 | 7.334 | 578,828 | -11,985 | 0.02% | 4,245,045 |
| 2016-11-23 | 2016-11-21 | 7.309 | 590,813 | -7,991 | 0.02% | 4,318,153 |
| 2016-11-21 | 2016-11-17 | 7.033 | 598,804 | -23,971 | 0.02% | 4,211,688 |
| 2016-11-18 | 2016-11-16 | 7.084 | 622,775 | -7,990 | 0.02% | 4,411,464 |
| 2016-11-16 | 2016-11-14 | 6.833 | 630,765 | -3,995 | 0.02% | 4,310,180 |
| 2016-11-14 | 2016-11-10 | 6.996 | 634,760 | +2,397 | 0.02% | 4,440,752 |
| 2016-11-11 | 2016-11-09 | 6.921 | 632,363 | -14,383 | 0.02% | 4,376,498 |
| 2016-11-10 | 2016-11-08 | 6.996 | 646,746 | -7,990 | 0.02% | 4,524,605 |
| 2016-11-03 | 2016-11-01 | 6.721 | 654,736 | -14,382 | 0.02% | 4,400,233 |
| 2016-11-01 | 2016-10-28 | 6.595 | 669,118 | -11,986 | 0.02% | 4,413,148 |
| 2016-10-31 | 2016-10-27 | 6.621 | 681,104 | -7,990 | 0.03% | 4,509,249 |
| 2016-10-27 | 2016-10-25 | 6.708 | 689,094 | -23,971 | 0.03% | 4,622,516 |
| 2016-10-26 | 2016-10-24 | 6.658 | 713,065 | +15,980 | 0.03% | 4,747,619 |
| 2016-10-25 | 2016-10-20 | 6.570 | 697,085 | -7,990 | 0.03% | 4,580,155 |
| 2016-10-24 | 2016-10-19 | 6.633 | 705,075 | -31,162 | 0.03% | 4,676,773 |
| 2016-10-20 | 2016-10-18 | 6.658 | 736,237 | +47,942 | 0.03% | 4,901,900 |
| 2016-10-19 | 2016-10-17 | 6.458 | 688,295 | +6,392 | 0.03% | 4,444,874 |
| 2016-10-17 | 2016-10-13 | 6.508 | 681,903 | -6,392 | 0.03% | 4,437,732 |
| 2016-10-14 | 2016-10-12 | 6.595 | 688,295 | +2,397 | 0.03% | 4,539,629 |
| 2016-10-13 | 2016-10-11 | 6.495 | 685,898 | +18,378 | 0.03% | 4,455,147 |
| 2016-10-12 | 2016-10-07 | 6.696 | 667,520 | +15,980 | 0.02% | 4,469,441 |
| 2016-10-11 | 2016-10-06 | 6.658 | 651,540 | -18,377 | 0.02% | 4,337,983 |
| 2016-10-07 | 2016-10-05 | 6.771 | 669,917 | -11,986 | 0.02% | 4,535,795 |
| 2016-10-06 | 2016-10-04 | 6.921 | 681,903 | +15,981 | 0.03% | 4,719,357 |
| 2016-10-05 | 2016-10-03 | 6.833 | 665,922 | +27,966 | 0.02% | 4,550,416 |
| 2016-10-03 | 2016-09-29 | 7.084 | 637,956 | +19,976 | 0.02% | 4,518,999 |
| 2016-09-30 | 2016-09-28 | 7.259 | 617,980 | +78,305 | 0.02% | 4,485,776 |
| 2016-09-28 | 2016-09-26 | 7.259 | 539,675 | +15,981 | 0.02% | 3,917,378 |
| 2016-09-27 | 2016-09-23 | 7.609 | 523,694 | -3,197 | 0.02% | 3,984,890 |
| 2016-09-23 | 2016-09-21 | 7.584 | 526,891 | -70,314 | 0.02% | 3,996,028 |
| 2016-09-22 | 2016-09-20 | 7.334 | 597,205 | +15,980 | 0.02% | 4,379,819 |
| 2016-09-21 | 2016-09-19 | 7.346 | 581,225 | -15,980 | 0.02% | 4,269,898 |
| 2016-09-20 | 2016-09-15 | 6.858 | 597,205 | +31,961 | 0.02% | 4,095,804 |
| 2016-09-19 | 2016-09-14 | 6.871 | 565,244 | +15,981 | 0.02% | 3,883,680 |
| 2016-09-15 | 2016-09-13 | 6.783 | 549,263 | +60,726 | 0.02% | 3,725,759 |
| 2016-09-14 | 2016-09-12 | 7.008 | 488,537 | +7,990 | 0.02% | 3,423,896 |
| 2016-09-13 | 2016-09-09 | 7.371 | 480,547 | -43,147 | 0.02% | 3,542,308 |
| 2016-09-12 | 2016-09-08 | 7.209 | 523,694 | +7,990 | 0.02% | 3,775,159 |
| 2016-09-09 | 2016-09-07 | 7.146 | 515,704 | -23,971 | 0.02% | 3,685,291 |
| 2016-09-08 | 2016-09-06 | 7.246 | 539,675 | +7,990 | 0.02% | 3,910,623 |
| 2016-09-07 | 2016-09-05 | 7.046 | 531,685 | -3,196 | 0.02% | 3,746,260 |
| 2016-09-06 | 2016-09-02 | 6.733 | 534,881 | +15,182 | 0.02% | 3,601,427 |
| 2016-09-05 | 2016-09-01 | 6.621 | 519,699 | +3,995 | 0.02% | 3,440,667 |
| 2016-09-02 | 2016-08-31 | 6.746 | 515,704 | -11,187 | 0.02% | 3,478,759 |
| 2016-09-01 | 2016-08-30 | 6.821 | 526,891 | -20,774 | 0.02% | 3,593,788 |
| 2016-08-30 | 2016-08-26 | 6.821 | 547,665 | +4,794 | 0.02% | 3,735,482 |
| 2016-08-29 | 2016-08-25 | 6.833 | 542,871 | -11,187 | 0.02% | 3,709,577 |
| 2016-08-26 | 2016-08-24 | 6.983 | 554,058 | +6,393 | 0.02% | 3,869,230 |
| 2016-08-24 | 2016-08-22 | 7.359 | 547,665 | -17,579 | 0.02% | 4,030,208 |
| 2016-08-23 | 2016-08-19 | 7.359 | 565,244 | +7,990 | 0.02% | 4,159,570 |
| 2016-08-22 | 2016-08-18 | 7.522 | 557,254 | -32,760 | 0.02% | 4,191,436 |
| 2016-08-17 | 2016-08-15 | 7.134 | 590,014 | -11,986 | 0.02% | 4,208,936 |
| 2016-08-12 | 2016-08-10 | 6.808 | 602,000 | -46,344 | 0.02% | 4,098,553 |
| 2016-08-11 | 2016-08-09 | 6.896 | 648,344 | -22,373 | 0.02% | 4,470,872 |
| 2016-08-10 | 2016-08-08 | 6.871 | 670,717 | -799 | 0.02% | 4,608,364 |
| 2016-08-09 | 2016-08-05 | 6.746 | 671,516 | -88,692 | 0.02% | 4,529,813 |
| 2016-08-08 | 2016-08-04 | 6.458 | 760,208 | -12,785 | 0.03% | 4,909,274 |
| 2016-08-05 | 2016-08-03 | 6.057 | 772,993 | -33,559 | 0.03% | 4,682,266 |
| 2016-08-03 | 2016-07-29 | 6.095 | 806,552 | -15,981 | 0.03% | 4,915,826 |
| 2016-08-01 | 2016-07-28 | 6.208 | 822,533 | +17,579 | 0.03% | 5,105,875 |
| 2016-07-29 | 2016-07-27 | 6.208 | 804,954 | -7,990 | 0.03% | 4,996,753 |
| 2016-07-28 | 2016-07-26 | 6.157 | 812,944 | +23,971 | 0.03% | 5,005,654 |
| 2016-07-27 | 2016-07-25 | 6.195 | 788,973 | -7,991 | 0.03% | 4,887,677 |
| 2016-07-25 | 2016-07-21 | 6.170 | 796,964 | +23,971 | 0.03% | 4,917,233 |
| 2016-07-22 | 2016-07-20 | 6.132 | 772,993 | +7,991 | 0.03% | 4,740,310 |
| 2016-07-21 | 2016-07-19 | 6.145 | 765,002 | -15,981 | 0.03% | 4,700,880 |
| 2016-07-20 | 2016-07-18 | 6.208 | 780,983 | +63,923 | 0.03% | 4,847,953 |
| 2016-07-18 | 2016-07-14 | 6.208 | 717,060 | +60,726 | 0.03% | 4,451,151 |
| 2016-07-14 | 2016-07-12 | 6.433 | 656,334 | -15,981 | 0.02% | 4,222,048 |
| 2016-07-13 | 2016-07-11 | 6.533 | 672,315 | -28,765 | 0.02% | 4,392,163 |
| 2016-07-12 | 2016-07-08 | 6.208 | 701,080 | +7,991 | 0.03% | 4,351,955 |
| 2016-07-11 | 2016-07-07 | 6.182 | 693,089 | +7,990 | 0.03% | 4,285,003 |
| 2016-07-08 | 2016-07-06 | 6.233 | 685,099 | -39,952 | 0.03% | 4,269,901 |
| 2016-07-06 | 2016-07-04 | 6.182 | 725,051 | -20,775 | 0.03% | 4,482,607 |
| 2016-07-05 | 2016-06-30 | 6.007 | 745,826 | +43,148 | 0.03% | 4,480,370 |
| 2016-07-04 | 2016-06-29 | 5.807 | 702,678 | +7,990 | 0.03% | 4,080,463 |
| 2016-06-30 | 2016-06-28 | 5.807 | 694,688 | -3,995 | 0.03% | 4,034,065 |
| 2016-06-29 | 2016-06-27 | 5.870 | 698,683 | -7,990 | 0.03% | 4,100,985 |
| 2016-06-27 | 2016-06-23 | 5.957 | 706,673 | +7,990 | 0.03% | 4,209,791 |
| 2016-06-24 | 2016-06-22 | 6.007 | 698,683 | -15,980 | 0.03% | 4,197,170 |
| 2016-06-23 | 2016-06-21 | 5.820 | 714,663 | -3,196 | 0.03% | 4,159,004 |
| 2016-06-22 | 2016-06-20 | 5.707 | 717,859 | +27,966 | 0.03% | 4,096,747 |
| 2016-06-20 | 2016-06-16 | 5.644 | 689,893 | +7,990 | 0.03% | 3,893,977 |
| 2016-06-15 | 2016-06-13 | 5.845 | 681,903 | +15,981 | 0.03% | 3,985,425 |
| 2016-06-10 | 2016-06-07 | 6.308 | 665,922 | +10,387 | 0.02% | 4,200,384 |
| 2016-06-08 | 2016-06-06 | 6.132 | 655,535 | -7,990 | 0.02% | 4,020,010 |
| 2016-06-06 | 2016-06-02 | 6.032 | 663,525 | -7,991 | 0.02% | 4,002,575 |
| 2016-06-03 | 2016-06-01 | 6.045 | 671,516 | -15,980 | 0.02% | 4,059,183 |
| 2016-05-31 | 2016-05-27 | 5.907 | 687,496 | -7,991 | 0.03% | 4,061,134 |
| 2016-05-24 | 2016-05-20 | 6.122 | 695,487 | +7,991 | 0.03% | 4,258,021 |
| 2016-05-23 | 2016-05-19 | 6.043 | 687,496 | +34,005 | 0.03% | 4,154,786 |
| 2016-05-20 | 2016-05-18 | 6.188 | 653,491 | -12,152 | 0.03% | 4,043,927 |
| 2016-05-17 | 2016-05-13 | 5.938 | 665,643 | +19,747 | 0.03% | 3,952,608 |
| 2016-05-12 | 2016-05-10 | 6.294 | 645,896 | +22,785 | 0.03% | 4,064,960 |
| 2016-05-10 | 2016-05-06 | 6.702 | 623,111 | -68,356 | 0.02% | 4,175,890 |
| 2016-05-06 | 2016-05-04 | 6.583 | 691,467 | +11,393 | 0.03% | 4,552,053 |
| 2016-05-05 | 2016-05-03 | 6.596 | 680,074 | +5,317 | 0.03% | 4,486,005 |
| 2016-05-03 | 2016-04-28 | 6.636 | 674,757 | -7,595 | 0.03% | 4,477,584 |
| 2016-04-29 | 2016-04-27 | 6.662 | 682,352 | +30,380 | 0.03% | 4,545,952 |
| 2016-04-28 | 2016-04-26 | 6.715 | 651,972 | +7,595 | 0.03% | 4,377,891 |
| 2016-04-27 | 2016-04-25 | 6.847 | 644,377 | +2,279 | 0.02% | 4,411,733 |
| 2016-04-26 | 2016-04-22 | 6.912 | 642,098 | +33,418 | 0.02% | 4,438,400 |
| 2016-04-21 | 2016-04-19 | 6.926 | 608,680 | +4,557 | 0.02% | 4,215,418 |
| 2016-04-18 | 2016-04-14 | 7.044 | 604,123 | +69,875 | 0.02% | 4,255,445 |
| 2016-04-15 | 2016-04-13 | 7.044 | 534,248 | -7,595 | 0.02% | 3,763,245 |
| 2016-04-13 | 2016-04-11 | 7.018 | 541,843 | -4,557 | 0.02% | 3,802,476 |
| 2016-04-12 | 2016-04-08 | 6.847 | 546,400 | +5,317 | 0.02% | 3,740,932 |
| 2016-04-08 | 2016-04-06 | 6.833 | 541,083 | +1,519 | 0.02% | 3,697,405 |
| 2016-04-07 | 2016-04-05 | 6.596 | 539,564 | -4,557 | 0.02% | 3,559,152 |
| 2016-04-06 | 2016-04-01 | 6.636 | 544,121 | +7,595 | 0.02% | 3,610,704 |
| 2016-04-05 | 2016-03-31 | 6.873 | 536,526 | -7,595 | 0.02% | 3,687,458 |
| 2016-04-01 | 2016-03-30 | 6.820 | 544,121 | +30,380 | 0.02% | 3,711,001 |
| 2016-03-31 | 2016-03-29 | 6.978 | 513,741 | +7,595 | 0.02% | 3,584,973 |
| 2016-03-30 | 2016-03-24 | 7.228 | 506,146 | +6,076 | 0.02% | 3,658,592 |
| 2016-03-24 | 2016-03-22 | 7.426 | 500,070 | +4,557 | 0.02% | 3,713,434 |
| 2016-03-22 | 2016-03-18 | 7.781 | 495,513 | -13,671 | 0.02% | 3,855,745 |
| 2016-03-21 | 2016-03-17 | 7.492 | 509,184 | +3,038 | 0.02% | 3,814,634 |
| 2016-03-18 | 2016-03-16 | 7.347 | 506,146 | +12,152 | 0.02% | 3,718,569 |
| 2016-03-17 | 2016-03-15 | 7.544 | 493,994 | -15,190 | 0.02% | 3,726,852 |
| 2016-03-16 | 2016-03-14 | 7.768 | 509,184 | -26,583 | 0.02% | 3,955,420 |
| 2016-03-14 | 2016-03-10 | 7.189 | 535,767 | -7,595 | 0.02% | 3,851,540 |
| 2016-03-10 | 2016-03-08 | 7.294 | 543,362 | +22,785 | 0.02% | 3,963,372 |
| 2016-03-09 | 2016-03-07 | 7.505 | 520,577 | -9,873 | 0.02% | 3,906,840 |
| 2016-03-08 | 2016-03-04 | 7.531 | 530,450 | -22,786 | 0.02% | 3,994,904 |
| 2016-03-07 | 2016-03-03 | 7.307 | 553,236 | +3,798 | 0.02% | 4,042,679 |
| 2016-03-04 | 2016-03-02 | 7.373 | 549,438 | -81,268 | 0.02% | 4,051,096 |
| 2016-03-03 | 2016-03-01 | 6.860 | 630,706 | -65,318 | 0.02% | 4,326,438 |
| 2016-03-02 | 2016-02-29 | 6.583 | 696,024 | -129,117 | 0.03% | 4,582,052 |
| 2016-02-25 | 2016-02-23 | 6.307 | 825,141 | +75,952 | 0.03% | 5,203,907 |
| 2016-02-19 | 2016-02-17 | 6.162 | 749,189 | -7,596 | 0.03% | 4,616,396 |
| 2016-02-18 | 2016-02-16 | 6.412 | 756,785 | -64,558 | 0.03% | 4,852,520 |
| 2016-02-16 | 2016-02-12 | 5.846 | 821,343 | -2,279 | 0.03% | 4,801,460 |
| 2016-02-15 | 2016-02-11 | 5.885 | 823,622 | +3,798 | 0.03% | 4,847,315 |
| 2016-02-11 | 2016-02-04 | 6.083 | 819,824 | +4,557 | 0.03% | 4,986,874 |
| 2016-02-05 | 2016-02-03 | 6.096 | 815,267 | +79,749 | 0.03% | 4,969,889 |
| 2016-02-04 | 2016-02-02 | 6.294 | 735,518 | +1,519 | 0.03% | 4,628,998 |
| 2016-02-03 | 2016-02-01 | 6.320 | 733,999 | +12,152 | 0.03% | 4,638,767 |
| 2016-02-02 | 2016-01-29 | 6.294 | 721,847 | -5,317 | 0.03% | 4,542,960 |
| 2016-02-01 | 2016-01-28 | 6.004 | 727,164 | -6,076 | 0.03% | 4,365,792 |
| 2016-01-29 | 2016-01-27 | 6.004 | 733,240 | +12,912 | 0.03% | 4,402,271 |
| 2016-01-28 | 2016-01-26 | 5.806 | 720,328 | +6,836 | 0.03% | 4,182,488 |
| 2016-01-27 | 2016-01-25 | 6.215 | 713,492 | +3,797 | 0.03% | 4,434,013 |
| 2016-01-26 | 2016-01-22 | 6.228 | 709,695 | -6,076 | 0.03% | 4,419,760 |
| 2016-01-25 | 2016-01-21 | 6.057 | 715,771 | -22,785 | 0.03% | 4,335,086 |
| 2016-01-21 | 2016-01-19 | 6.438 | 738,556 | -57,723 | 0.03% | 4,755,083 |
| 2016-01-20 | 2016-01-18 | 6.030 | 796,279 | +14,431 | 0.03% | 4,801,717 |
| 2016-01-19 | 2016-01-15 | 5.938 | 781,848 | +3,797 | 0.03% | 4,642,637 |
| 2016-01-18 | 2016-01-14 | 6.333 | 778,051 | +68,356 | 0.03% | 4,927,413 |
| 2016-01-15 | 2016-01-13 | 6.057 | 709,695 | +18,988 | 0.03% | 4,298,287 |
| 2016-01-14 | 2016-01-12 | 6.070 | 690,707 | -59,242 | 0.03% | 4,192,380 |
| 2016-01-13 | 2016-01-11 | 6.149 | 749,949 | +2,279 | 0.03% | 4,611,205 |
| 2016-01-12 | 2016-01-08 | 6.544 | 747,670 | +6,076 | 0.03% | 4,892,515 |
| 2016-01-11 | 2016-01-07 | 6.504 | 741,594 | +129,117 | 0.03% | 4,823,463 |
| 2016-01-08 | 2016-01-06 | 7.110 | 612,477 | +53,925 | 0.02% | 4,354,611 |
| 2016-01-07 | 2016-01-05 | 7.228 | 558,552 | +15,950 | 0.02% | 4,037,400 |
| 2016-01-06 | 2016-01-04 | 7.123 | 542,602 | +26,582 | 0.02% | 3,864,955 |
| 2016-01-04 | 2015-12-29 | 7.794 | 516,020 | +15,191 | 0.02% | 4,022,111 |
| 2015-12-30 | 2015-12-28 | 7.860 | 500,829 | -73,673 | 0.02% | 3,936,676 |
| 2015-12-29 | 2015-12-24 | 7.729 | 574,502 | -15,190 | 0.02% | 4,440,128 |
| 2015-12-23 | 2015-12-21 | 7.571 | 589,692 | +15,190 | 0.02% | 4,464,357 |
| 2015-12-22 | 2015-12-18 | 7.492 | 574,502 | -21,266 | 0.02% | 4,303,974 |
| 2015-12-18 | 2015-12-16 | 7.163 | 595,768 | -7,595 | 0.02% | 4,267,189 |
| 2015-12-16 | 2015-12-14 | 7.031 | 603,363 | +4,557 | 0.02% | 4,242,147 |
| 2015-12-15 | 2015-12-11 | 7.031 | 598,806 | -19,748 | 0.02% | 4,210,108 |
| 2015-12-14 | 2015-12-10 | 7.281 | 618,554 | +15,191 | 0.02% | 4,503,691 |
| 2015-12-11 | 2015-12-09 | 7.623 | 603,363 | -8,355 | 0.02% | 4,599,632 |
| 2015-12-10 | 2015-12-08 | 7.492 | 611,718 | -8,355 | 0.02% | 4,582,784 |
| 2015-12-09 | 2015-12-07 | 7.702 | 620,073 | +31,900 | 0.02% | 4,776,002 |
| 2015-12-08 | 2015-12-04 | 7.689 | 588,173 | -53,166 | 0.02% | 4,522,554 |
| 2015-12-07 | 2015-12-03 | 7.531 | 641,339 | +22,785 | 0.02% | 4,830,026 |
| 2015-12-04 | 2015-12-02 | 7.702 | 618,554 | +19,748 | 0.02% | 4,764,302 |
| 2015-12-03 | 2015-12-01 | 7.347 | 598,806 | -22,786 | 0.02% | 4,399,326 |
| 2015-12-02 | 2015-11-30 | 6.807 | 621,592 | +6,077 | 0.02% | 4,231,183 |
| 2015-12-01 | 2015-11-27 | 6.636 | 615,515 | -11,393 | 0.02% | 4,084,463 |
| 2015-11-30 | 2015-11-26 | 6.833 | 626,908 | +2,278 | 0.02% | 4,283,877 |
| 2015-11-26 | 2015-11-24 | 6.899 | 624,630 | +72,154 | 0.02% | 4,309,431 |
| 2015-11-24 | 2015-11-20 | 7.005 | 552,476 | +7,595 | 0.02% | 3,869,821 |
| 2015-11-23 | 2015-11-19 | 6.886 | 544,881 | +25,823 | 0.02% | 3,752,055 |
| 2015-11-20 | 2015-11-18 | 6.873 | 519,058 | -1,519 | 0.02% | 3,567,403 |
| 2015-11-18 | 2015-11-16 | 6.465 | 520,577 | -16,709 | 0.02% | 3,365,366 |
| 2015-11-17 | 2015-11-13 | 6.610 | 537,286 | +16,709 | 0.02% | 3,551,199 |
| 2015-11-16 | 2015-11-12 | 6.768 | 520,577 | +15,191 | 0.02% | 3,523,010 |
| 2015-11-13 | 2015-11-11 | 6.689 | 505,386 | -7,595 | 0.02% | 3,380,280 |
| 2015-11-11 | 2015-11-09 | 6.939 | 512,981 | -30,381 | 0.02% | 3,559,408 |
| 2015-11-10 | 2015-11-06 | 7.005 | 543,362 | -1,519 | 0.02% | 3,805,982 |
| 2015-11-06 | 2015-11-04 | 6.833 | 544,881 | -44,052 | 0.02% | 3,723,358 |
| 2015-11-05 | 2015-11-03 | 6.504 | 588,933 | -34,937 | 0.02% | 3,830,528 |
| 2015-11-04 | 2015-11-02 | 6.267 | 623,870 | -5,317 | 0.02% | 3,909,911 |
| 2015-11-03 | 2015-10-30 | 6.294 | 629,187 | -21,266 | 0.02% | 3,959,802 |
| 2015-11-02 | 2015-10-29 | 6.122 | 650,453 | +11,393 | 0.03% | 3,982,307 |
| 2015-10-30 | 2015-10-28 | 6.175 | 639,060 | +53,165 | 0.02% | 3,946,211 |
| 2015-10-29 | 2015-10-27 | 6.544 | 585,895 | +28,102 | 0.02% | 3,833,911 |
| 2015-10-27 | 2015-10-23 | 6.702 | 557,793 | -18,987 | 0.02% | 3,738,149 |
| 2015-10-26 | 2015-10-22 | 6.557 | 576,780 | -41,774 | 0.02% | 3,781,859 |
| 2015-10-23 | 2015-10-20 | 6.465 | 618,554 | -7,595 | 0.02% | 3,998,756 |
| 2015-10-22 | 2015-10-19 | 6.452 | 626,149 | -37,975 | 0.02% | 4,039,611 |
| 2015-10-20 | 2015-10-16 | 6.425 | 664,124 | -11,393 | 0.03% | 4,267,120 |
| 2015-10-19 | 2015-10-15 | 6.504 | 675,517 | -38,735 | 0.03% | 4,393,686 |
| 2015-10-15 | 2015-10-13 | 6.412 | 714,252 | +7,595 | 0.03% | 4,579,797 |
| 2015-10-14 | 2015-10-12 | 6.465 | 706,657 | -230,132 | 0.03% | 4,568,314 |
| 2015-10-13 | 2015-10-09 | 6.399 | 936,789 | +159,498 | 0.04% | 5,994,374 |
| 2015-10-12 | 2015-10-08 | 6.320 | 777,291 | +100,255 | 0.03% | 4,912,366 |
| 2015-10-09 | 2015-10-07 | 6.557 | 677,036 | -12,912 | 0.03% | 4,439,223 |
| 2015-10-08 | 2015-10-06 | 6.083 | 689,948 | -20,506 | 0.03% | 4,196,857 |
| 2015-10-07 | 2015-10-05 | 6.096 | 710,454 | -30,381 | 0.03% | 4,330,946 |
| 2015-10-06 | 2015-10-02 | 6.017 | 740,835 | +77,470 | 0.03% | 4,457,625 |
| 2015-10-05 | 2015-09-30 | 5.319 | 663,365 | -75,951 | 0.03% | 3,528,578 |
| 2015-10-02 | 2015-09-29 | 5.201 | 739,316 | +103,294 | 0.03% | 3,844,971 |
| 2015-09-30 | 2015-09-25 | 5.504 | 636,022 | +22,785 | 0.02% | 3,500,372 |
| 2015-09-29 | 2015-09-24 | 5.504 | 613,237 | +23,545 | 0.02% | 3,374,974 |
| 2015-09-25 | 2015-09-23 | 5.569 | 589,692 | +34,178 | 0.02% | 3,284,214 |
| 2015-09-24 | 2015-09-22 | 5.964 | 555,514 | -760 | 0.02% | 3,313,287 |
| 2015-09-23 | 2015-09-21 | 5.754 | 556,274 | -21,266 | 0.02% | 3,200,634 |
| 2015-09-22 | 2015-09-18 | 5.464 | 577,540 | +36,457 | 0.02% | 3,155,702 |
| 2015-09-21 | 2015-09-17 | 5.490 | 541,083 | -7,595 | 0.02% | 2,970,748 |
| 2015-09-18 | 2015-09-16 | 5.583 | 548,678 | -48,609 | 0.02% | 3,063,016 |
| 2015-09-17 | 2015-09-15 | 5.451 | 597,287 | -156,460 | 0.02% | 3,255,736 |
| 2015-09-16 | 2015-09-14 | 5.398 | 753,747 | -28,101 | 0.03% | 4,068,884 |
| 2015-09-15 | 2015-09-11 | 5.293 | 781,848 | -46,331 | 0.03% | 4,138,226 |
| 2015-09-14 | 2015-09-10 | 5.227 | 828,179 | +183,043 | 0.03% | 4,328,930 |
| 2015-09-11 | 2015-09-09 | 5.425 | 645,136 | +103,293 | 0.02% | 3,499,567 |
| 2015-09-09 | 2015-09-07 | 5.622 | 541,843 | -22,785 | 0.02% | 3,046,261 |
| 2015-09-08 | 2015-09-04 | 5.425 | 564,628 | +24,304 | 0.02% | 3,062,848 |
| 2015-09-07 | 2015-09-02 | 5.530 | 540,324 | -26,583 | 0.02% | 2,987,923 |
| 2015-09-04 | 2015-09-01 | 5.398 | 566,907 | -10,633 | 0.02% | 3,060,282 |
| 2015-09-02 | 2015-08-31 | 5.517 | 577,540 | +1,519 | 0.02% | 3,186,118 |
| 2015-09-01 | 2015-08-28 | 5.543 | 576,021 | +52,406 | 0.02% | 3,192,907 |
| 2015-08-31 | 2015-08-27 | 5.530 | 523,615 | -36,456 | 0.02% | 2,895,524 |
| 2015-08-28 | 2015-08-26 | 5.267 | 560,071 | +88,863 | 0.02% | 2,949,639 |
| 2015-08-27 | 2015-08-25 | 5.885 | 471,208 | +107,850 | 0.02% | 2,773,231 |
| 2015-08-26 | 2015-08-24 | 6.675 | 363,358 | -25,823 | 0.01% | 2,425,540 |
| 2015-08-24 | 2015-08-20 | 7.623 | 389,181 | -7,595 | 0.02% | 2,966,853 |
| 2015-08-21 | 2015-08-19 | 7.821 | 396,776 | -3,038 | 0.02% | 3,103,113 |
| 2015-08-20 | 2015-08-18 | 8.045 | 399,814 | +15,190 | 0.02% | 3,216,363 |
| 2015-08-18 | 2015-08-14 | 8.466 | 384,624 | -12,152 | 0.01% | 3,256,216 |
| 2015-08-17 | 2015-08-13 | 8.268 | 396,776 | +7,595 | 0.02% | 3,280,733 |
| 2015-08-14 | 2015-08-12 | 8.347 | 389,181 | +15,190 | 0.02% | 3,248,678 |
| 2015-08-13 | 2015-08-11 | 9.006 | 373,991 | +18,228 | 0.01% | 3,368,085 |
| 2015-08-12 | 2015-08-10 | 9.058 | 355,763 | -24,304 | 0.01% | 3,222,664 |
| 2015-08-11 | 2015-08-07 | 8.953 | 380,067 | -7,595 | 0.01% | 3,402,788 |
| 2015-08-10 | 2015-08-06 | 8.861 | 387,662 | +6,076 | 0.02% | 3,435,058 |
| 2015-08-04 | 2015-07-31 | 9.137 | 381,586 | +759 | 0.01% | 3,486,725 |
| 2015-08-03 | 2015-07-30 | 8.821 | 380,827 | +4,558 | 0.01% | 3,359,451 |
| 2015-07-30 | 2015-07-28 | 8.861 | 376,269 | -75,952 | 0.01% | 3,334,105 |
| 2015-07-29 | 2015-07-27 | 8.914 | 452,221 | -63,799 | 0.02% | 4,030,930 |
| 2015-07-28 | 2015-07-24 | 9.519 | 516,020 | +24,305 | 0.02% | 4,912,139 |
| 2015-07-27 | 2015-07-23 | 9.835 | 491,715 | -3,798 | 0.02% | 4,836,151 |
| 2015-07-24 | 2015-07-22 | 9.677 | 495,513 | +19,748 | 0.02% | 4,795,216 |
| 2015-07-23 | 2015-07-21 | 10.006 | 475,765 | +18,987 | 0.02% | 4,760,712 |
| 2015-07-22 | 2015-07-20 | 10.151 | 456,778 | -3,797 | 0.02% | 4,636,875 |
| 2015-07-21 | 2015-07-17 | 10.151 | 460,575 | -7,595 | 0.02% | 4,675,419 |
| 2015-07-20 | 2015-07-16 | 9.835 | 468,170 | -13,671 | 0.02% | 4,604,580 |
| 2015-07-17 | 2015-07-15 | 9.269 | 481,841 | +8,354 | 0.02% | 4,466,242 |
| 2015-07-14 | 2015-07-10 | 9.743 | 473,487 | +4,557 | 0.02% | 4,613,235 |
| 2015-07-10 | 2015-07-08 | 8.347 | 468,930 | -13,671 | 0.02% | 3,914,381 |
| 2015-07-09 | 2015-07-07 | 8.966 | 482,601 | +18,228 | 0.02% | 4,327,142 |
| 2015-07-07 | 2015-07-03 | 10.375 | 464,373 | -66,837 | 0.02% | 4,817,913 |
| 2015-07-06 | 2015-07-02 | 10.875 | 531,210 | +22,026 | 0.02% | 5,777,130 |
| 2015-07-03 | 2015-06-30 | 11.178 | 509,184 | -6,076 | 0.02% | 5,691,782 |
| 2015-07-02 | 2015-06-29 | 10.889 | 515,260 | +108,610 | 0.02% | 5,610,451 |
| 2015-06-30 | 2015-06-26 | 11.534 | 406,650 | +15,190 | 0.02% | 4,690,193 |
| 2015-06-25 | 2015-06-23 | 12.442 | 391,460 | -18,987 | 0.02% | 4,870,629 |
| 2015-06-23 | 2015-06-19 | 11.981 | 410,447 | -6,077 | 0.02% | 4,917,726 |
| 2015-06-22 | 2015-06-18 | 11.863 | 416,524 | -3,797 | 0.02% | 4,941,180 |
| 2015-06-17 | 2015-06-15 | 11.744 | 420,321 | -7,595 | 0.02% | 4,936,416 |
| 2015-06-16 | 2015-06-12 | 11.929 | 427,916 | -12,152 | 0.02% | 5,104,492 |
| 2015-06-15 | 2015-06-11 | 11.205 | 440,068 | +6,076 | 0.02% | 4,930,775 |
| 2015-06-12 | 2015-06-10 | 11.389 | 433,992 | +37,975 | 0.02% | 4,942,693 |
| 2015-06-11 | 2015-06-09 | 11.718 | 396,017 | +6,076 | 0.02% | 4,640,552 |
| 2015-06-09 | 2015-06-05 | 12.126 | 389,941 | +83,547 | 0.02% | 4,728,510 |
| 2015-06-08 | 2015-06-04 | 11.955 | 306,394 | +759 | 0.01% | 3,662,958 |
| 2015-06-05 | 2015-06-03 | 11.863 | 305,635 | -11,393 | 0.01% | 3,625,715 |
| 2015-06-04 | 2015-06-02 | 12.021 | 317,028 | -1,519 | 0.01% | 3,810,958 |
| 2015-06-03 | 2015-06-01 | 12.139 | 318,547 | +24,305 | 0.01% | 3,866,965 |
| 2015-06-02 | 2015-05-29 | 11.995 | 294,242 | +31,140 | 0.01% | 3,529,302 |
| 2015-06-01 | 2015-05-28 | 12.113 | 263,102 | +18,988 | 0.01% | 3,186,969 |
| 2015-05-21 | 2015-05-19 | 13.492 | 244,114 | +5,883 | 0.01% | 3,293,466 |
| 2015-05-15 | 2015-05-13 | 13.599 | 238,231 | -23,719 | 0.01% | 3,239,808 |
| 2015-05-14 | 2015-05-12 | 12.844 | 261,950 | +8,895 | 0.01% | 3,364,464 |
| 2015-05-13 | 2015-05-11 | 13.235 | 253,055 | +17,788 | 0.01% | 3,349,226 |
| 2015-05-12 | 2015-05-08 | 14.139 | 235,267 | +14,083 | 0.01% | 3,326,464 |
| 2015-05-11 | 2015-05-07 | 13.141 | 221,184 | +2,965 | 0.01% | 2,906,519 |
| 2015-05-07 | 2015-05-05 | 13.923 | 218,219 | +7,412 | 0.01% | 3,038,315 |
| 2015-05-06 | 2015-05-04 | 14.409 | 210,807 | +51,885 | 0.01% | 3,037,503 |
| 2015-05-05 | 2015-04-30 | 13.788 | 158,922 | -31,872 | 0.01% | 2,191,268 |
| 2015-05-04 | 2015-04-29 | 12.844 | 190,794 | +19,271 | 0.01% | 2,450,542 |
| 2015-04-29 | 2015-04-27 | 12.803 | 171,523 | +5,189 | 0.01% | 2,196,085 |
| 2015-04-28 | 2015-04-24 | 12.965 | 166,334 | -7,412 | 0.01% | 2,156,577 |
| 2015-04-27 | 2015-04-23 | 12.884 | 173,746 | +17,047 | 0.01% | 2,238,611 |
| 2015-04-24 | 2015-04-22 | 12.520 | 156,699 | -39,284 | 0.01% | 1,961,890 |
| 2015-04-23 | 2015-04-21 | 11.292 | 195,983 | +10,377 | 0.01% | 2,213,117 |
| 2015-04-22 | 2015-04-20 | 11.090 | 185,606 | +20,754 | 0.01% | 2,058,374 |
| 2015-04-21 | 2015-04-17 | 11.643 | 164,852 | +741 | 0.01% | 1,919,400 |
| 2015-04-20 | 2015-04-16 | 11.940 | 164,111 | -71,897 | 0.01% | 1,959,483 |
| 2015-04-17 | 2015-04-15 | 11.387 | 236,008 | +2,965 | 0.01% | 2,687,384 |
| 2015-04-16 | 2015-04-14 | 11.360 | 233,043 | +97,098 | 0.01% | 2,647,333 |
| 2015-04-15 | 2015-04-13 | 11.846 | 135,945 | -62,261 | 0.01% | 1,610,343 |
| 2015-04-14 | 2015-04-10 | 11.427 | 198,206 | -34,096 | 0.01% | 2,264,961 |
| 2015-04-13 | 2015-04-09 | 10.928 | 232,302 | -64,485 | 0.01% | 2,538,625 |
| 2015-04-10 | 2015-04-08 | 9.997 | 296,787 | -33,354 | 0.01% | 2,967,041 |
| 2015-04-09 | 2015-04-02 | 9.404 | 330,141 | -19,271 | 0.01% | 3,104,508 |
| 2015-04-02 | 2015-03-31 | 9.080 | 349,412 | +19,271 | 0.01% | 3,172,586 |
| 2015-04-01 | 2015-03-30 | 9.444 | 330,141 | -91,168 | 0.01% | 3,117,870 |
| 2015-03-31 | 2015-03-27 | 8.837 | 421,309 | -60,038 | 0.02% | 3,723,081 |
| 2015-03-30 | 2015-03-26 | 8.284 | 481,347 | +56,332 | 0.02% | 3,987,376 |
| 2015-03-27 | 2015-03-25 | 8.648 | 425,015 | +4,447 | 0.02% | 3,675,554 |
| 2015-03-26 | 2015-03-24 | 8.783 | 420,568 | +33,354 | 0.02% | 3,693,837 |
| 2015-03-25 | 2015-03-23 | 8.985 | 387,214 | -60,038 | 0.02% | 3,479,251 |
| 2015-03-24 | 2015-03-20 | 8.486 | 447,252 | +5,930 | 0.02% | 3,795,451 |
| 2015-03-23 | 2015-03-19 | 8.716 | 441,322 | +44,472 | 0.02% | 3,846,348 |
| 2015-03-20 | 2015-03-18 | 8.823 | 396,850 | +23,719 | 0.02% | 3,501,585 |
| 2015-03-19 | 2015-03-17 | 9.012 | 373,131 | -32,613 | 0.01% | 3,362,779 |
| 2015-03-17 | 2015-03-13 | 8.742 | 405,744 | -4,447 | 0.02% | 3,547,216 |
| 2015-03-16 | 2015-03-12 | 8.716 | 410,191 | +64,485 | 0.02% | 3,575,026 |
| 2015-03-13 | 2015-03-11 | 8.999 | 345,706 | +2,223 | 0.01% | 3,110,952 |
| 2015-03-12 | 2015-03-10 | 9.026 | 343,483 | +29,649 | 0.01% | 3,100,215 |
| 2015-03-11 | 2015-03-09 | 9.377 | 313,834 | +14,824 | 0.01% | 2,942,695 |
| 2015-03-10 | 2015-03-06 | 9.565 | 299,010 | +22,236 | 0.01% | 2,860,174 |
| 2015-03-09 | 2015-03-05 | 9.606 | 276,774 | -2,965 | 0.01% | 2,658,678 |
| 2015-03-06 | 2015-03-04 | 9.619 | 279,739 | -14,824 | 0.01% | 2,690,934 |
| 2015-03-05 | 2015-03-03 | 9.592 | 294,563 | -63,003 | 0.01% | 2,825,584 |
| 2015-03-04 | 2015-03-02 | 9.579 | 357,566 | +20,754 | 0.01% | 3,425,114 |
| 2015-03-03 | 2015-02-27 | 9.687 | 336,812 | -17,048 | 0.01% | 3,262,665 |
| 2015-03-02 | 2015-02-26 | 9.565 | 353,860 | -30,389 | 0.01% | 3,384,841 |
| 2015-02-27 | 2015-02-25 | 9.296 | 384,249 | +11,118 | 0.02% | 3,571,844 |
| 2015-02-24 | 2015-02-18 | 9.201 | 373,131 | +5,930 | 0.01% | 3,433,256 |
| 2015-02-23 | 2015-02-16 | 9.660 | 367,201 | -17,789 | 0.01% | 3,547,132 |
| 2015-02-17 | 2015-02-13 | 9.471 | 384,990 | +8,153 | 0.02% | 3,646,255 |
| 2015-02-16 | 2015-02-12 | 9.336 | 376,837 | -19,271 | 0.02% | 3,518,197 |
| 2015-02-13 | 2015-02-11 | 9.242 | 396,108 | +31,871 | 0.02% | 3,660,705 |
| 2015-02-12 | 2015-02-10 | 9.633 | 364,237 | +10,377 | 0.01% | 3,508,672 |
| 2015-02-11 | 2015-02-09 | 9.700 | 353,860 | -112,663 | 0.01% | 3,432,582 |
| 2015-02-10 | 2015-02-06 | 9.363 | 466,523 | -30,390 | 0.02% | 4,368,105 |
| 2015-01-30 | 2015-01-28 | 9.363 | 496,913 | +34,096 | 0.02% | 4,652,649 |
| 2015-01-29 | 2015-01-27 | 9.565 | 462,817 | +10,377 | 0.02% | 4,427,066 |
| 2015-01-28 | 2015-01-26 | 9.619 | 452,440 | +5,188 | 0.02% | 4,352,222 |
| 2015-01-27 | 2015-01-23 | 9.741 | 447,252 | -7,412 | 0.02% | 4,356,623 |
| 2015-01-26 | 2015-01-22 | 9.687 | 454,664 | -15,565 | 0.02% | 4,404,286 |
| 2015-01-23 | 2015-01-21 | 9.525 | 470,229 | -37,060 | 0.02% | 4,478,933 |
| 2015-01-22 | 2015-01-20 | 8.972 | 507,289 | +33,354 | 0.02% | 4,551,322 |
| 2015-01-21 | 2015-01-19 | 8.864 | 473,935 | +22,977 | 0.02% | 4,200,922 |
| 2015-01-20 | 2015-01-16 | 9.512 | 450,958 | -37,060 | 0.02% | 4,289,293 |
| 2015-01-19 | 2015-01-15 | 9.660 | 488,018 | -5,189 | 0.02% | 4,714,215 |
| 2015-01-16 | 2015-01-14 | 9.498 | 493,207 | +86,722 | 0.02% | 4,684,491 |
| 2015-01-15 | 2015-01-13 | 9.592 | 406,485 | +14,824 | 0.02% | 3,899,192 |
| 2015-01-14 | 2015-01-12 | 9.700 | 391,661 | +30,389 | 0.02% | 3,799,266 |
| 2015-01-13 | 2015-01-09 | 9.970 | 361,272 | +4,448 | 0.01% | 3,601,963 |
| 2015-01-12 | 2015-01-08 | 10.105 | 356,824 | +26,683 | 0.01% | 3,605,756 |
| 2015-01-09 | 2015-01-07 | 10.294 | 330,141 | +38,543 | 0.01% | 3,398,478 |
| 2015-01-08 | 2015-01-06 | 10.915 | 291,598 | +14,824 | 0.01% | 3,182,684 |
| 2015-01-06 | 2015-01-02 | 10.996 | 276,774 | -2,224 | 0.01% | 3,043,290 |
| 2015-01-05 | 2014-12-31 | 10.645 | 278,998 | -7,412 | 0.01% | 2,969,878 |
| 2015-01-02 | 2014-12-29 | 9.889 | 286,410 | -83,756 | 0.01% | 2,832,387 |
| 2014-12-30 | 2014-12-24 | 9.255 | 370,166 | -22,236 | 0.01% | 3,425,951 |
| 2014-12-29 | 2014-12-22 | 9.417 | 392,402 | -58,556 | 0.02% | 3,695,278 |
| 2014-12-23 | 2014-12-19 | 8.837 | 450,958 | +4,448 | 0.02% | 3,985,088 |
| 2014-12-22 | 2014-12-18 | 8.945 | 446,510 | -15,566 | 0.02% | 3,993,974 |
| 2014-12-19 | 2014-12-17 | 8.918 | 462,076 | +6,671 | 0.02% | 4,120,742 |
| 2014-12-18 | 2014-12-16 | 8.972 | 455,405 | -7,412 | 0.02% | 4,085,827 |
| 2014-12-17 | 2014-12-15 | 8.918 | 462,817 | +57,814 | 0.02% | 4,127,350 |
| 2014-12-16 | 2014-12-12 | 9.228 | 405,003 | -50,402 | 0.02% | 3,737,445 |
| 2014-12-15 | 2014-12-11 | 9.093 | 455,405 | +39,284 | 0.02% | 4,141,124 |
| 2014-12-12 | 2014-12-10 | 9.444 | 416,121 | +30,389 | 0.02% | 3,929,870 |
| 2014-12-11 | 2014-12-09 | 9.458 | 385,732 | +2,965 | 0.02% | 3,648,079 |
| 2014-12-10 | 2014-12-08 | 9.835 | 382,767 | -37,801 | 0.02% | 3,764,632 |
| 2014-12-09 | 2014-12-05 | 9.363 | 420,568 | -2,224 | 0.02% | 3,937,823 |
| 2014-12-08 | 2014-12-04 | 9.282 | 422,792 | +17,789 | 0.02% | 3,924,422 |
| 2014-12-05 | 2014-12-03 | 9.390 | 405,003 | -42,249 | 0.02% | 3,803,014 |
| 2014-12-04 | 2014-12-02 | 9.120 | 447,252 | -70,414 | 0.02% | 4,079,054 |
| 2014-12-01 | 2014-11-27 | 9.498 | 517,666 | +7,412 | 0.02% | 4,916,803 |
| 2014-11-28 | 2014-11-26 | 9.700 | 510,254 | +3,706 | 0.02% | 4,949,665 |
| 2014-11-27 | 2014-11-25 | 9.363 | 506,548 | +17,047 | 0.02% | 4,742,863 |
| 2014-11-26 | 2014-11-24 | 9.727 | 489,501 | -37,060 | 0.02% | 4,761,561 |
| 2014-11-25 | 2014-11-21 | 8.338 | 526,561 | +2,965 | 0.02% | 4,390,335 |
| 2014-11-24 | 2014-11-20 | 8.257 | 523,596 | +20,013 | 0.02% | 4,323,229 |
| 2014-11-21 | 2014-11-19 | 8.729 | 503,583 | -8,154 | 0.02% | 4,395,779 |
| 2014-11-20 | 2014-11-18 | 8.581 | 511,737 | +48,920 | 0.02% | 4,391,010 |
| 2014-11-17 | 2014-11-13 | 9.377 | 462,817 | -8,153 | 0.02% | 4,339,649 |
| 2014-11-14 | 2014-11-12 | 9.147 | 470,970 | +15,565 | 0.02% | 4,308,077 |
| 2014-11-13 | 2014-11-11 | 9.404 | 455,405 | -14,824 | 0.02% | 4,282,438 |
| 2014-11-12 | 2014-11-10 | 9.390 | 470,229 | -67,450 | 0.02% | 4,415,492 |
| 2014-11-11 | 2014-11-07 | 8.864 | 537,679 | -31,131 | 0.02% | 4,765,944 |
| 2014-11-10 | 2014-11-06 | 8.864 | 568,810 | +20,754 | 0.02% | 5,041,887 |
| 2014-11-07 | 2014-11-05 | 9.053 | 548,056 | +10,377 | 0.02% | 4,961,442 |
| 2014-11-06 | 2014-11-04 | 9.161 | 537,679 | +7,412 | 0.02% | 4,925,534 |
| 2014-11-05 | 2014-11-03 | 9.296 | 530,267 | -65,226 | 0.02% | 4,929,176 |
| 2014-11-04 | 2014-10-31 | 9.053 | 595,493 | -77,086 | 0.02% | 5,390,880 |
| 2014-11-03 | 2014-10-30 | 8.554 | 672,579 | -60,779 | 0.03% | 5,752,983 |
| 2014-10-31 | 2014-10-29 | 8.446 | 733,358 | +5,930 | 0.03% | 6,193,710 |
| 2014-10-30 | 2014-10-28 | 8.419 | 727,428 | -7,412 | 0.03% | 6,123,999 |
| 2014-10-29 | 2014-10-27 | 8.270 | 734,840 | +17,789 | 0.03% | 6,077,343 |
| 2014-10-28 | 2014-10-24 | 8.473 | 717,051 | +7,412 | 0.03% | 6,075,334 |
| 2014-10-27 | 2014-10-23 | 8.486 | 709,639 | +42,990 | 0.03% | 6,022,109 |
| 2014-10-24 | 2014-10-22 | 8.756 | 666,649 | +14,824 | 0.03% | 5,837,171 |
| 2014-10-23 | 2014-10-21 | 8.729 | 651,825 | +14,824 | 0.03% | 5,689,784 |
| 2014-10-22 | 2014-10-20 | 8.864 | 637,001 | -69,673 | 0.03% | 5,646,326 |
| 2014-10-21 | 2014-10-17 | 8.608 | 706,674 | +7,412 | 0.03% | 6,082,755 |
| 2014-10-20 | 2014-10-16 | 8.473 | 699,262 | +20,754 | 0.03% | 5,924,614 |
| 2014-10-17 | 2014-10-15 | 8.675 | 678,508 | -8,895 | 0.03% | 5,886,084 |
| 2014-10-16 | 2014-10-14 | 8.608 | 687,403 | -21,495 | 0.03% | 5,916,878 |
| 2014-10-15 | 2014-10-13 | 8.527 | 708,898 | +77,086 | 0.03% | 6,044,513 |
| 2014-10-14 | 2014-10-10 | 8.729 | 631,812 | -27,425 | 0.03% | 5,515,091 |
| 2014-10-13 | 2014-10-09 | 8.769 | 659,237 | -14,083 | 0.03% | 5,781,166 |
| 2014-10-10 | 2014-10-08 | 8.621 | 673,320 | -10,377 | 0.03% | 5,804,741 |
| 2014-10-09 | 2014-10-07 | 8.567 | 683,697 | +40,767 | 0.03% | 5,857,306 |
| 2014-10-08 | 2014-10-06 | 8.581 | 642,930 | +42,248 | 0.03% | 5,516,725 |
| 2014-10-07 | 2014-10-03 | 8.904 | 600,682 | -165,289 | 0.02% | 5,348,710 |
| 2014-10-06 | 2014-09-30 | 7.933 | 765,971 | -14,824 | 0.03% | 6,076,453 |
| 2014-10-03 | 2014-09-29 | 7.798 | 780,795 | +7,412 | 0.03% | 6,088,711 |
| 2014-09-30 | 2014-09-26 | 7.906 | 773,383 | +65,226 | 0.03% | 6,114,384 |
| 2014-09-29 | 2014-09-25 | 8.230 | 708,157 | -14,824 | 0.03% | 5,828,005 |
| 2014-09-26 | 2014-09-24 | 8.189 | 722,981 | -83,756 | 0.03% | 5,920,741 |
| 2014-09-25 | 2014-09-23 | 7.717 | 806,737 | +2,224 | 0.03% | 6,225,705 |
| 2014-09-24 | 2014-09-22 | 7.596 | 804,513 | +15,565 | 0.03% | 6,110,855 |
| 2014-09-23 | 2014-09-19 | 7.866 | 788,948 | +42,249 | 0.03% | 6,205,509 |
| 2014-09-22 | 2014-09-18 | 7.973 | 746,699 | +54,849 | 0.03% | 5,953,791 |
| 2014-09-19 | 2014-09-17 | 8.284 | 691,850 | -9,636 | 0.03% | 5,731,137 |
| 2014-09-17 | 2014-09-15 | 8.486 | 701,486 | +79,309 | 0.03% | 5,952,921 |
| 2014-09-16 | 2014-09-12 | 8.837 | 622,177 | -46,696 | 0.02% | 5,498,139 |
| 2014-09-15 | 2014-09-11 | 8.648 | 668,873 | +62,262 | 0.03% | 5,784,452 |
| 2014-09-12 | 2014-09-10 | 8.594 | 606,611 | +26,683 | 0.02% | 5,213,270 |
| 2014-09-11 | 2014-09-08 | 8.837 | 579,928 | +20,013 | 0.02% | 5,124,788 |
| 2014-09-10 | 2014-09-05 | 8.918 | 559,915 | +20,012 | 0.02% | 4,993,259 |
| 2014-09-08 | 2014-09-04 | 8.864 | 539,903 | -92,650 | 0.02% | 4,785,657 |
| 2014-09-05 | 2014-09-03 | 8.284 | 632,553 | -9,636 | 0.03% | 5,239,934 |
| 2014-09-04 | 2014-09-02 | 8.054 | 642,189 | +14,824 | 0.03% | 5,172,467 |
| 2014-09-03 | 2014-09-01 | 8.027 | 627,365 | -15,565 | 0.03% | 5,036,140 |
| 2014-09-02 | 2014-08-29 | 8.108 | 642,930 | +12,600 | 0.03% | 5,213,131 |
| 2014-09-01 | 2014-08-28 | 8.000 | 630,330 | +34,096 | 0.03% | 5,042,933 |
| 2014-08-29 | 2014-08-27 | 8.500 | 596,234 | +20,012 | 0.02% | 5,067,780 |
| 2014-08-28 | 2014-08-26 | 8.716 | 576,222 | -202,349 | 0.02% | 5,022,071 |
| 2014-08-27 | 2014-08-25 | 8.324 | 778,571 | +43,731 | 0.03% | 6,481,028 |
| 2014-08-26 | 2014-08-22 | 8.540 | 734,840 | +17,789 | 0.03% | 6,275,625 |
| 2014-08-25 | 2014-08-21 | 8.608 | 717,051 | +30,389 | 0.03% | 6,172,075 |
| 2014-08-22 | 2014-08-20 | 8.635 | 686,662 | -22,236 | 0.03% | 5,929,028 |
| 2014-08-21 | 2014-08-19 | 8.540 | 708,898 | +178,631 | 0.03% | 6,054,077 |
| 2014-08-20 | 2014-08-18 | 8.621 | 530,267 | +17,789 | 0.02% | 4,571,471 |
| 2014-08-19 | 2014-08-15 | 8.796 | 512,478 | -55,590 | 0.02% | 4,507,994 |
| 2014-08-18 | 2014-08-14 | 8.931 | 568,068 | -82,274 | 0.02% | 5,073,630 |
| 2014-08-15 | 2014-08-13 | 9.039 | 650,342 | +41,507 | 0.03% | 5,878,643 |
| 2014-08-14 | 2014-08-12 | 9.107 | 608,835 | -22,236 | 0.02% | 5,544,519 |
| 2014-08-13 | 2014-08-11 | 9.066 | 631,071 | -61,520 | 0.03% | 5,721,475 |
| 2014-08-12 | 2014-08-08 | 8.297 | 692,591 | -34,837 | 0.03% | 5,746,620 |
| 2014-08-11 | 2014-08-07 | 7.946 | 727,428 | -7,412 | 0.03% | 5,780,505 |
| 2014-08-08 | 2014-08-06 | 8.014 | 734,840 | +20,754 | 0.03% | 5,888,975 |
| 2014-08-07 | 2014-08-05 | 8.162 | 714,086 | +37,060 | 0.03% | 5,828,629 |
| 2014-08-05 | 2014-08-01 | 8.500 | 677,026 | +2,965 | 0.03% | 5,754,484 |
| 2014-08-04 | 2014-07-31 | 8.621 | 674,061 | -14,083 | 0.03% | 5,811,130 |
| 2014-08-01 | 2014-07-30 | 8.054 | 688,144 | -7,412 | 0.03% | 5,542,608 |
| 2014-07-31 | 2014-07-29 | 8.243 | 695,556 | -245,340 | 0.03% | 5,733,685 |
| 2014-07-30 | 2014-07-28 | 8.351 | 940,896 | -38,542 | 0.04% | 7,857,652 |
| 2014-07-29 | 2014-07-25 | 7.839 | 979,438 | -20,013 | 0.04% | 7,677,390 |
| 2014-07-28 | 2014-07-24 | 7.758 | 999,451 | -258,681 | 0.04% | 7,753,358 |
| 2014-07-25 | 2014-07-23 | 7.366 | 1,258,132 | +102,286 | 0.05% | 9,267,858 |
| 2014-07-24 | 2014-07-22 | 7.083 | 1,155,846 | +108,217 | 0.05% | 8,186,906 |
| 2014-07-23 | 2014-07-21 | 6.854 | 1,047,629 | -22,237 | 0.04% | 7,180,120 |
| 2014-07-22 | 2014-07-18 | 6.746 | 1,069,866 | -8,894 | 0.04% | 7,217,053 |
| 2014-07-21 | 2014-07-17 | 6.516 | 1,078,760 | +22,236 | 0.04% | 7,029,630 |
| 2014-07-17 | 2014-07-15 | 6.665 | 1,056,524 | -22,236 | 0.04% | 7,041,526 |
| 2014-07-16 | 2014-07-14 | 6.476 | 1,078,760 | -26,683 | 0.04% | 6,985,968 |
| 2014-07-15 | 2014-07-11 | 6.301 | 1,105,443 | +7,412 | 0.04% | 6,964,882 |
| 2014-07-14 | 2014-07-10 | 6.422 | 1,098,031 | -11,119 | 0.04% | 7,051,509 |
| 2014-07-11 | 2014-07-09 | 6.301 | 1,109,150 | +11,119 | 0.04% | 6,988,238 |
| 2014-07-10 | 2014-07-08 | 6.328 | 1,098,031 | +17,047 | 0.04% | 6,947,810 |
| 2014-07-09 | 2014-07-07 | 6.489 | 1,080,984 | -16,306 | 0.04% | 7,014,954 |
| 2014-07-08 | 2014-07-04 | 6.543 | 1,097,290 | -19,272 | 0.04% | 7,179,987 |
| 2014-07-04 | 2014-07-02 | 6.206 | 1,116,562 | -59,296 | 0.05% | 6,929,488 |
| 2014-07-03 | 2014-06-30 | 5.923 | 1,175,858 | -28,907 | 0.05% | 6,964,339 |
| 2014-06-30 | 2014-06-26 | 5.599 | 1,204,765 | +11,118 | 0.05% | 6,745,450 |
| 2014-06-25 | 2014-06-23 | 5.505 | 1,193,647 | -14,824 | 0.05% | 6,570,472 |
| 2014-06-23 | 2014-06-19 | 5.545 | 1,208,471 | -6,671 | 0.05% | 6,700,984 |
| 2014-06-20 | 2014-06-18 | 5.774 | 1,215,142 | -11,859 | 0.05% | 7,016,674 |
| 2014-06-19 | 2014-06-17 | 5.774 | 1,227,001 | -5,930 | 0.05% | 7,085,152 |
| 2014-06-18 | 2014-06-16 | 5.788 | 1,232,931 | -14,824 | 0.05% | 7,136,028 |
| 2014-06-17 | 2014-06-13 | 5.666 | 1,247,755 | -14,824 | 0.05% | 7,070,321 |
| 2014-06-16 | 2014-06-12 | 5.478 | 1,262,579 | +14,824 | 0.05% | 6,915,843 |
| 2014-06-13 | 2014-06-11 | 5.518 | 1,247,755 | +7,412 | 0.05% | 6,885,146 |
| 2014-06-10 | 2014-06-06 | 5.599 | 1,240,343 | -65,968 | 0.05% | 6,944,651 |
| 2014-06-09 | 2014-06-05 | 5.491 | 1,306,311 | -8,894 | 0.05% | 7,173,011 |
| 2014-06-06 | 2014-06-04 | 5.343 | 1,315,205 | +29,648 | 0.05% | 7,026,663 |
| 2014-06-05 | 2014-06-03 | 5.437 | 1,285,557 | -22,236 | 0.05% | 6,989,673 |
| 2014-06-04 | 2014-05-30 | 5.397 | 1,307,793 | -44,472 | 0.05% | 7,057,640 |
| 2014-06-03 | 2014-05-29 | 5.289 | 1,352,265 | -71,156 | 0.05% | 7,151,685 |
| 2014-05-30 | 2014-05-28 | 5.235 | 1,423,421 | -111,181 | 0.06% | 7,451,189 |
| 2014-05-29 | 2014-05-27 | 5.167 | 1,534,602 | +7,412 | 0.06% | 7,929,669 |
| 2014-05-28 | 2014-05-26 | 5.113 | 1,527,190 | -45,955 | 0.06% | 7,808,953 |
| 2014-05-27 | 2014-05-23 | 5.140 | 1,573,145 | -14,083 | 0.06% | 8,086,382 |
| 2014-05-26 | 2014-05-22 | 4.749 | 1,587,228 | +25,942 | 0.06% | 7,537,763 |
| 2014-05-23 | 2014-05-21 | 4.749 | 1,561,286 | +16,307 | 0.06% | 7,414,564 |
| 2014-05-22 | 2014-05-20 | 5.446 | 1,544,979 | +120,817 | 0.06% | 8,413,243 |
| 2014-05-21 | 2014-05-19 | 5.546 | 1,424,162 | +98,752 | 0.06% | 7,898,946 |
| 2014-05-20 | 2014-05-16 | 5.561 | 1,325,410 | +90,239 | 0.06% | 7,370,324 |
| 2014-05-16 | 2014-05-14 | 5.950 | 1,235,171 | +72,191 | 0.05% | 7,348,965 |
| 2014-05-15 | 2014-05-13 | 6.022 | 1,162,980 | -17,353 | 0.05% | 7,003,217 |
| 2014-05-14 | 2014-05-12 | 5.618 | 1,180,333 | -6,942 | 0.05% | 6,631,598 |
| 2014-05-13 | 2014-05-09 | 5.287 | 1,187,275 | -3,470 | 0.05% | 6,277,207 |
| 2014-05-12 | 2014-05-08 | 5.301 | 1,190,745 | +15,271 | 0.05% | 6,312,707 |
| 2014-05-09 | 2014-05-07 | 5.330 | 1,175,474 | -4,859 | 0.05% | 6,265,616 |
| 2014-05-08 | 2014-05-05 | 5.518 | 1,180,333 | -4,859 | 0.05% | 6,512,569 |
| 2014-05-07 | 2014-05-02 | 5.806 | 1,185,192 | -6,942 | 0.05% | 6,880,861 |
| 2014-05-05 | 2014-04-30 | 5.676 | 1,192,134 | +13,883 | 0.05% | 6,766,597 |
| 2014-05-02 | 2014-04-29 | 5.806 | 1,178,251 | +6,942 | 0.05% | 6,840,564 |
| 2014-04-30 | 2014-04-28 | 5.633 | 1,171,309 | +18,048 | 0.05% | 6,597,772 |
| 2014-04-29 | 2014-04-25 | 5.935 | 1,153,261 | +10,412 | 0.05% | 6,845,006 |
| 2014-04-28 | 2014-04-24 | 6.209 | 1,142,849 | +34,707 | 0.05% | 7,096,025 |
| 2014-04-24 | 2014-04-22 | 6.252 | 1,108,142 | +3,471 | 0.05% | 6,928,420 |
| 2014-04-23 | 2014-04-17 | 6.555 | 1,104,671 | -22,213 | 0.05% | 7,240,914 |
| 2014-04-22 | 2014-04-16 | 6.252 | 1,126,884 | +2,083 | 0.05% | 7,045,600 |
| 2014-04-17 | 2014-04-15 | 6.425 | 1,124,801 | +38,872 | 0.05% | 7,227,026 |
| 2014-04-16 | 2014-04-14 | 6.684 | 1,085,929 | +5,553 | 0.05% | 7,258,861 |
| 2014-04-15 | 2014-04-11 | 6.612 | 1,080,376 | +33,319 | 0.05% | 7,143,921 |
| 2014-04-14 | 2014-04-10 | 6.901 | 1,047,057 | -4,859 | 0.05% | 7,225,283 |
| 2014-04-11 | 2014-04-09 | 6.915 | 1,051,916 | +1,388 | 0.05% | 7,273,967 |
| 2014-04-10 | 2014-04-08 | 6.829 | 1,050,528 | -27,766 | 0.05% | 7,173,565 |
| 2014-04-09 | 2014-04-07 | 6.757 | 1,078,294 | +5,553 | 0.05% | 7,285,495 |
| 2014-04-08 | 2014-04-04 | 6.944 | 1,072,741 | -34,707 | 0.05% | 7,448,880 |
| 2014-04-07 | 2014-04-03 | 6.843 | 1,107,448 | -13,883 | 0.05% | 7,578,199 |
| 2014-04-04 | 2014-04-02 | 6.958 | 1,121,331 | -52,755 | 0.05% | 7,802,432 |
| 2014-04-03 | 2014-04-01 | 6.584 | 1,174,086 | +65,250 | 0.05% | 7,729,745 |
| 2014-04-02 | 2014-03-31 | 6.483 | 1,108,836 | -13,883 | 0.05% | 7,188,344 |
| 2014-04-01 | 2014-03-28 | 6.166 | 1,122,719 | +6,941 | 0.05% | 6,922,515 |
| 2014-03-28 | 2014-03-26 | 6.180 | 1,115,778 | -18,047 | 0.05% | 6,895,792 |
| 2014-03-27 | 2014-03-25 | 5.633 | 1,133,825 | -13,883 | 0.05% | 6,386,631 |
| 2014-03-25 | 2014-03-21 | 5.719 | 1,147,708 | -20,825 | 0.05% | 6,564,036 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,168,533 | -24,295 | 0.05% | 6,194,950 |
| 2014-03-21 | 2014-03-19 | 5.215 | 1,192,828 | -5,553 | 0.05% | 6,220,645 |
| 2014-03-19 | 2014-03-17 | 5.417 | 1,198,381 | +20,824 | 0.05% | 6,491,302 |
| 2014-03-17 | 2014-03-13 | 5.618 | 1,177,557 | -93,709 | 0.05% | 6,616,001 |
| 2014-03-14 | 2014-03-12 | 5.604 | 1,271,266 | -192,973 | 0.06% | 7,124,183 |
| 2014-03-13 | 2014-03-11 | 5.575 | 1,464,239 | +11,801 | 0.06% | 8,163,417 |
| 2014-03-12 | 2014-03-10 | 5.618 | 1,452,438 | -58,309 | 0.06% | 8,160,396 |
| 2014-03-11 | 2014-03-07 | 5.748 | 1,510,747 | +140,218 | 0.07% | 8,683,877 |
| 2014-03-10 | 2014-03-06 | 5.892 | 1,370,529 | -22,213 | 0.06% | 8,075,336 |
| 2014-03-07 | 2014-03-05 | 5.777 | 1,392,742 | +45,120 | 0.06% | 8,045,705 |
| 2014-03-06 | 2014-03-04 | 5.878 | 1,347,622 | -108,981 | 0.06% | 7,920,950 |
| 2014-03-05 | 2014-03-03 | 5.849 | 1,456,603 | +4,165 | 0.06% | 8,519,542 |
| 2014-03-04 | 2014-02-28 | 5.921 | 1,452,438 | -6,942 | 0.06% | 8,599,802 |
| 2014-03-03 | 2014-02-27 | 5.835 | 1,459,380 | +34,013 | 0.06% | 8,514,761 |
| 2014-02-28 | 2014-02-26 | 6.051 | 1,425,367 | -47,896 | 0.06% | 8,624,323 |
| 2014-02-27 | 2014-02-25 | 5.748 | 1,473,263 | +93,016 | 0.06% | 8,468,417 |
| 2014-02-26 | 2014-02-24 | 6.051 | 1,380,247 | +188,807 | 0.06% | 8,351,320 |
| 2014-02-25 | 2014-02-21 | 6.612 | 1,191,440 | +123,843 | 0.05% | 7,878,325 |
| 2014-02-24 | 2014-02-20 | 6.699 | 1,067,597 | -6,941 | 0.05% | 7,151,701 |
| 2014-02-21 | 2014-02-19 | 6.771 | 1,074,538 | +6,941 | 0.05% | 7,275,598 |
| 2014-02-20 | 2014-02-18 | 6.857 | 1,067,597 | +12,495 | 0.05% | 7,320,881 |
| 2014-02-14 | 2014-02-12 | 7.102 | 1,055,102 | +20,824 | 0.05% | 7,493,598 |
| 2014-02-10 | 2014-02-06 | 6.612 | 1,034,278 | +3,471 | 0.04% | 6,839,101 |
| 2014-02-07 | 2014-02-05 | 6.483 | 1,030,807 | +2,082 | 0.04% | 6,682,499 |
| 2014-01-29 | 2014-01-27 | 6.728 | 1,028,725 | +9,718 | 0.04% | 6,920,942 |
| 2014-01-27 | 2014-01-23 | 7.045 | 1,019,007 | -13,883 | 0.04% | 7,178,522 |
| 2014-01-24 | 2014-01-22 | 7.189 | 1,032,890 | -166,595 | 0.04% | 7,425,123 |
| 2014-01-23 | 2014-01-21 | 6.713 | 1,199,485 | -65,249 | 0.05% | 8,052,482 |
| 2014-01-22 | 2014-01-20 | 6.757 | 1,264,734 | -41,649 | 0.05% | 8,545,177 |
| 2014-01-21 | 2014-01-17 | 6.929 | 1,306,383 | +15,271 | 0.06% | 9,052,419 |
| 2014-01-20 | 2014-01-16 | 7.145 | 1,291,112 | +45,120 | 0.06% | 9,225,600 |
| 2014-01-17 | 2014-01-15 | 7.102 | 1,245,992 | +8,329 | 0.05% | 8,849,347 |
| 2014-01-16 | 2014-01-14 | 7.117 | 1,237,663 | -13,883 | 0.05% | 8,808,022 |
| 2014-01-15 | 2014-01-13 | 7.318 | 1,251,546 | +13,883 | 0.05% | 9,159,243 |
| 2014-01-14 | 2014-01-10 | 7.376 | 1,237,663 | -27,766 | 0.05% | 9,128,962 |
| 2014-01-13 | 2014-01-09 | 7.232 | 1,265,429 | -54,837 | 0.05% | 9,151,463 |
| 2014-01-09 | 2014-01-07 | 6.468 | 1,320,266 | +20,824 | 0.06% | 8,539,979 |
| 2014-01-08 | 2014-01-06 | 6.468 | 1,299,442 | +15,271 | 0.06% | 8,405,282 |
| 2014-01-07 | 2014-01-03 | 6.728 | 1,284,171 | -20,824 | 0.06% | 8,639,503 |
| 2014-01-06 | 2014-01-02 | 6.901 | 1,304,995 | -4,165 | 0.06% | 9,005,201 |
| 2014-01-03 | 2013-12-31 | 6.699 | 1,309,160 | +24,989 | 0.06% | 8,769,902 |
| 2014-01-02 | 2013-12-27 | 6.612 | 1,284,171 | +1,389 | 0.06% | 8,491,503 |
| 2013-12-30 | 2013-12-24 | 6.684 | 1,282,782 | +12,494 | 0.06% | 8,574,719 |
| 2013-12-23 | 2013-12-19 | 6.829 | 1,270,288 | -24,989 | 0.06% | 8,674,203 |
| 2013-12-19 | 2013-12-17 | 6.901 | 1,295,277 | -6,941 | 0.06% | 8,938,141 |
| 2013-12-18 | 2013-12-16 | 6.843 | 1,302,218 | -24,295 | 0.06% | 8,910,998 |
| 2013-12-16 | 2013-12-12 | 6.656 | 1,326,513 | +26,377 | 0.06% | 8,828,817 |
| 2013-12-13 | 2013-12-11 | 6.728 | 1,300,136 | -102,734 | 0.06% | 8,746,911 |
| 2013-12-12 | 2013-12-10 | 6.814 | 1,402,870 | -9,718 | 0.06% | 9,559,333 |
| 2013-12-11 | 2013-12-09 | 7.001 | 1,412,588 | -24,295 | 0.06% | 9,890,103 |
| 2013-12-10 | 2013-12-06 | 7.088 | 1,436,883 | +40,261 | 0.06% | 10,184,402 |
| 2013-12-09 | 2013-12-05 | 7.203 | 1,396,622 | +20,824 | 0.06% | 10,059,999 |
| 2013-12-06 | 2013-12-04 | 7.030 | 1,375,798 | +38,872 | 0.06% | 9,672,161 |
| 2013-12-05 | 2013-12-03 | 7.232 | 1,336,926 | -16,659 | 0.06% | 9,668,523 |
| 2013-12-04 | 2013-12-02 | 7.347 | 1,353,585 | +4,859 | 0.06% | 9,944,999 |
| 2013-12-03 | 2013-11-29 | 7.405 | 1,348,726 | -13,883 | 0.06% | 9,987,019 |
| 2013-12-02 | 2013-11-28 | 7.347 | 1,362,609 | +55,532 | 0.06% | 10,011,300 |
| 2013-11-29 | 2013-11-27 | 7.448 | 1,307,077 | +13,883 | 0.06% | 9,735,108 |
| 2013-11-28 | 2013-11-26 | 7.376 | 1,293,194 | +6,941 | 0.06% | 9,538,557 |
| 2013-11-27 | 2013-11-25 | 7.347 | 1,286,253 | +45,120 | 0.06% | 9,450,300 |
| 2013-11-26 | 2013-11-22 | 7.405 | 1,241,133 | +13,882 | 0.05% | 9,190,317 |
| 2013-11-25 | 2013-11-21 | 7.419 | 1,227,251 | +13,883 | 0.05% | 9,105,204 |
| 2013-11-22 | 2013-11-20 | 7.549 | 1,213,368 | -13,883 | 0.05% | 9,159,523 |
| 2013-11-21 | 2013-11-19 | 7.477 | 1,227,251 | +22,213 | 0.05% | 9,175,924 |
| 2013-11-20 | 2013-11-18 | 7.736 | 1,205,038 | -36,790 | 0.05% | 9,322,321 |
| 2013-11-19 | 2013-11-15 | 7.462 | 1,241,828 | +7,636 | 0.05% | 9,267,023 |
| 2013-11-15 | 2013-11-13 | 7.246 | 1,234,192 | +27,766 | 0.05% | 8,943,340 |
| 2013-11-14 | 2013-11-12 | 7.304 | 1,206,426 | +6,941 | 0.05% | 8,811,659 |
| 2013-11-13 | 2013-11-11 | 7.419 | 1,199,485 | +13,883 | 0.05% | 8,899,202 |
| 2013-11-12 | 2013-11-08 | 7.362 | 1,185,602 | -6,941 | 0.05% | 8,727,882 |
| 2013-11-11 | 2013-11-07 | 7.506 | 1,192,543 | -7,636 | 0.05% | 8,950,778 |
| 2013-11-08 | 2013-11-06 | 7.520 | 1,200,179 | +6,942 | 0.05% | 9,025,381 |
| 2013-11-07 | 2013-11-05 | 7.462 | 1,193,237 | +62,473 | 0.05% | 8,904,417 |
| 2013-11-06 | 2013-11-04 | 7.563 | 1,130,764 | +33,319 | 0.05% | 8,552,249 |
| 2013-11-05 | 2013-11-01 | 7.981 | 1,097,445 | -119,393 | 0.05% | 8,758,739 |
| 2013-11-04 | 2013-10-31 | 7.751 | 1,216,838 | -143,689 | 0.05% | 9,431,138 |
| 2013-11-01 | 2013-10-30 | 7.592 | 1,360,527 | -43,731 | 0.06% | 10,329,203 |
| 2013-10-31 | 2013-10-29 | 7.347 | 1,404,258 | -14,577 | 0.06% | 10,317,301 |
| 2013-10-30 | 2013-10-28 | 7.333 | 1,418,835 | -8,330 | 0.06% | 10,403,961 |
| 2013-10-29 | 2013-10-25 | 7.304 | 1,427,165 | -34,707 | 0.06% | 10,423,923 |
| 2013-10-28 | 2013-10-24 | 7.232 | 1,461,872 | -1,388 | 0.06% | 10,572,120 |
| 2013-10-25 | 2013-10-23 | 7.318 | 1,463,260 | +24,295 | 0.06% | 10,708,638 |
| 2013-10-23 | 2013-10-21 | 7.549 | 1,438,965 | +46,508 | 0.06% | 10,862,519 |
| 2013-10-22 | 2013-10-18 | 7.491 | 1,392,457 | +6,941 | 0.06% | 10,431,198 |
| 2013-10-21 | 2013-10-17 | 7.563 | 1,385,516 | -10,412 | 0.06% | 10,479,001 |
| 2013-10-18 | 2013-10-16 | 7.549 | 1,395,928 | +37,484 | 0.06% | 10,537,640 |
| 2013-10-17 | 2013-10-15 | 7.707 | 1,358,444 | +13,883 | 0.06% | 10,469,949 |
| 2013-10-16 | 2013-10-11 | 7.794 | 1,344,561 | -9,718 | 0.06% | 10,479,168 |
| 2013-10-15 | 2013-10-10 | 7.751 | 1,354,279 | -81,910 | 0.06% | 10,496,378 |
| 2013-10-11 | 2013-10-09 | 7.779 | 1,436,189 | +74,968 | 0.06% | 11,172,604 |
| 2013-10-10 | 2013-10-08 | 7.909 | 1,361,221 | -162,430 | 0.06% | 10,765,892 |
| 2013-10-09 | 2013-10-07 | 7.275 | 1,523,651 | +8,330 | 0.07% | 11,084,750 |
| 2013-10-08 | 2013-10-04 | 7.318 | 1,515,321 | -6,942 | 0.07% | 11,089,639 |
| 2013-10-07 | 2013-10-03 | 7.376 | 1,522,263 | -24,295 | 0.07% | 11,228,163 |
| 2013-10-04 | 2013-10-02 | 7.160 | 1,546,558 | +24,989 | 0.07% | 11,073,162 |
| 2013-10-03 | 2013-09-30 | 7.246 | 1,521,569 | -2,776 | 0.07% | 11,025,764 |
| 2013-10-02 | 2013-09-27 | 7.145 | 1,524,345 | -67,332 | 0.07% | 10,892,159 |
| 2013-09-30 | 2013-09-26 | 6.973 | 1,591,677 | +73,579 | 0.07% | 11,098,118 |
| 2013-09-27 | 2013-09-25 | 7.189 | 1,518,098 | +13,883 | 0.07% | 10,913,132 |
| 2013-09-26 | 2013-09-24 | 7.145 | 1,504,215 | -22,907 | 0.07% | 10,748,321 |
| 2013-09-25 | 2013-09-23 | 7.217 | 1,527,122 | -25,683 | 0.07% | 11,022,002 |
| 2013-09-24 | 2013-09-19 | 7.347 | 1,552,805 | -15,965 | 0.07% | 11,408,699 |
| 2013-09-23 | 2013-09-18 | 7.217 | 1,568,770 | +42,342 | 0.07% | 11,322,597 |
| 2013-09-19 | 2013-09-17 | 7.261 | 1,526,428 | -27,071 | 0.07% | 11,082,963 |
| 2013-09-18 | 2013-09-16 | 7.333 | 1,553,499 | +8,330 | 0.07% | 11,391,418 |
| 2013-09-17 | 2013-09-13 | 7.419 | 1,545,169 | +88,156 | 0.07% | 11,463,896 |
| 2013-09-16 | 2013-09-12 | 7.520 | 1,457,013 | +81,215 | 0.06% | 10,956,781 |
| 2013-09-13 | 2013-09-11 | 7.808 | 1,375,798 | +47,896 | 0.06% | 10,742,442 |
| 2013-09-12 | 2013-09-10 | 8.010 | 1,327,902 | -70,108 | 0.06% | 10,636,282 |
| 2013-09-11 | 2013-09-09 | 7.751 | 1,398,010 | -49,285 | 0.06% | 10,835,316 |
| 2013-09-10 | 2013-09-06 | 7.491 | 1,447,295 | +18,048 | 0.06% | 10,842,001 |
| 2013-09-09 | 2013-09-05 | 7.448 | 1,429,247 | +262,387 | 0.06% | 10,645,030 |
| 2013-09-06 | 2013-09-04 | 7.895 | 1,166,860 | -5,553 | 0.05% | 9,211,882 |
| 2013-09-05 | 2013-09-03 | 7.909 | 1,172,413 | -27,766 | 0.05% | 9,272,610 |
| 2013-09-04 | 2013-09-02 | 7.779 | 1,200,179 | +152,018 | 0.05% | 9,336,601 |
| 2013-09-03 | 2013-08-30 | 7.851 | 1,048,161 | +55,532 | 0.05% | 8,229,502 |
| 2013-09-02 | 2013-08-29 | 7.938 | 992,629 | -19,436 | 0.04% | 7,879,299 |
| 2013-08-30 | 2013-08-28 | 7.823 | 1,012,065 | +40,260 | 0.04% | 7,916,939 |
| 2013-08-29 | 2013-08-27 | 8.442 | 971,805 | -65,944 | 0.04% | 8,204,003 |
| 2013-08-28 | 2013-08-26 | 7.923 | 1,037,749 | +1,389 | 0.05% | 8,222,503 |
| 2013-08-27 | 2013-08-23 | 7.981 | 1,036,360 | +8,329 | 0.04% | 8,271,218 |
| 2013-08-26 | 2013-08-22 | 7.967 | 1,028,031 | +4,165 | 0.04% | 8,189,934 |
| 2013-08-23 | 2013-08-21 | 7.808 | 1,023,866 | +16,660 | 0.04% | 7,994,503 |
| 2013-08-22 | 2013-08-20 | 7.981 | 1,007,206 | -18,048 | 0.04% | 8,038,539 |
| 2013-08-21 | 2013-08-19 | 8.312 | 1,025,254 | +16,660 | 0.04% | 8,522,290 |
| 2013-08-20 | 2013-08-16 | 8.312 | 1,008,594 | +111,757 | 0.04% | 8,383,806 |
| 2013-08-19 | 2013-08-15 | 8.370 | 896,837 | +125,641 | 0.04% | 7,506,521 |
| 2013-08-16 | 2013-08-13 | 8.975 | 771,196 | -70,803 | 0.03% | 6,921,526 |
| 2013-08-15 | 2013-08-12 | 8.572 | 841,999 | -106,205 | 0.04% | 7,217,347 |
| 2013-08-13 | 2013-08-09 | 8.327 | 948,204 | -48,590 | 0.04% | 7,895,482 |
| 2013-08-12 | 2013-08-08 | 8.154 | 996,794 | -6,941 | 0.04% | 8,127,760 |
| 2013-08-09 | 2013-08-07 | 7.938 | 1,003,735 | +95,098 | 0.04% | 7,967,457 |
| 2013-08-08 | 2013-08-06 | 8.255 | 908,637 | +31,236 | 0.04% | 7,500,567 |
| 2013-08-07 | 2013-08-05 | 8.456 | 877,401 | +73,580 | 0.04% | 7,419,682 |
| 2013-08-06 | 2013-08-02 | 8.413 | 803,821 | +44,425 | 0.03% | 6,762,717 |
| 2013-08-05 | 2013-08-01 | 8.327 | 759,396 | -10,412 | 0.03% | 6,323,320 |
| 2013-08-02 | 2013-07-31 | 8.053 | 769,808 | -152,018 | 0.03% | 6,199,309 |
| 2013-08-01 | 2013-07-30 | 7.621 | 921,826 | +65,944 | 0.04% | 7,025,119 |
| 2013-07-31 | 2013-07-29 | 7.448 | 855,882 | +27,071 | 0.04% | 6,374,608 |
| 2013-07-30 | 2013-07-26 | 7.736 | 828,811 | +24,296 | 0.04% | 6,411,783 |
| 2013-07-29 | 2013-07-25 | 7.851 | 804,515 | +2,776 | 0.03% | 6,316,546 |
| 2013-07-26 | 2013-07-24 | 7.751 | 801,739 | -37,484 | 0.03% | 6,213,901 |
| 2013-07-25 | 2013-07-23 | 7.520 | 839,223 | -16,659 | 0.04% | 6,310,982 |
| 2013-07-24 | 2013-07-22 | 7.073 | 855,882 | +15,271 | 0.04% | 6,054,028 |
| 2013-07-23 | 2013-07-19 | 7.347 | 840,611 | +81,909 | 0.04% | 6,176,099 |
| 2013-07-22 | 2013-07-18 | 7.635 | 758,702 | -8,330 | 0.03% | 5,792,901 |
| 2013-07-19 | 2013-07-17 | 7.448 | 767,032 | -55,531 | 0.03% | 5,712,853 |
| 2013-07-18 | 2013-07-16 | 7.434 | 822,563 | +13,883 | 0.04% | 6,114,598 |
| 2013-07-17 | 2013-07-15 | 7.534 | 808,680 | -7,636 | 0.04% | 6,092,947 |
| 2013-07-16 | 2013-07-12 | 7.563 | 816,316 | -12,495 | 0.04% | 6,174,000 |
| 2013-07-15 | 2013-07-11 | 7.664 | 828,811 | -5,553 | 0.04% | 6,352,083 |
| 2013-07-12 | 2013-07-10 | 7.131 | 834,364 | -108,981 | 0.04% | 5,949,902 |
| 2013-07-11 | 2013-07-09 | 6.958 | 943,345 | -694 | 0.04% | 6,563,972 |
| 2013-07-09 | 2013-07-05 | 6.814 | 944,039 | -17,354 | 0.04% | 6,432,801 |
| 2013-07-08 | 2013-07-04 | 6.742 | 961,393 | -2,082 | 0.04% | 6,481,803 |
| 2013-07-05 | 2013-07-03 | 6.512 | 963,475 | +136,747 | 0.04% | 6,273,760 |
| 2013-07-03 | 2013-06-28 | 7.318 | 826,728 | +209,632 | 0.04% | 6,050,279 |
| 2013-07-02 | 2013-06-27 | 6.872 | 617,096 | -9,718 | 0.03% | 4,240,530 |
| 2013-06-28 | 2013-06-26 | 6.814 | 626,814 | -8,330 | 0.03% | 4,271,190 |
| 2013-06-27 | 2013-06-25 | 6.512 | 635,144 | -32,625 | 0.03% | 4,135,801 |
| 2013-06-26 | 2013-06-24 | 6.872 | 667,769 | -6,941 | 0.03% | 4,588,742 |
| 2013-06-25 | 2013-06-21 | 7.434 | 674,710 | +21,518 | 0.03% | 5,015,519 |
| 2013-06-24 | 2013-06-20 | 7.650 | 653,192 | +9,718 | 0.03% | 4,996,713 |
| 2013-06-21 | 2013-06-19 | 7.923 | 643,474 | +10,413 | 0.03% | 5,098,504 |
| 2013-06-19 | 2013-06-17 | 8.039 | 633,061 | +4,165 | 0.03% | 5,088,957 |
| 2013-06-18 | 2013-06-14 | 7.823 | 628,896 | -12,495 | 0.03% | 4,919,576 |
| 2013-06-17 | 2013-06-13 | 7.506 | 641,391 | +2,082 | 0.03% | 4,814,039 |
| 2013-06-13 | 2013-06-10 | 8.067 | 639,309 | +62,473 | 0.03% | 5,157,603 |
| 2013-06-11 | 2013-06-07 | 8.197 | 576,836 | +10,413 | 0.03% | 4,728,394 |
| 2013-06-10 | 2013-06-06 | 8.399 | 566,423 | +22,907 | 0.02% | 4,757,277 |
| 2013-06-07 | 2013-06-05 | 8.528 | 543,516 | +5,553 | 0.02% | 4,635,356 |
| 2013-06-06 | 2013-06-04 | 8.557 | 537,963 | -951,675 | 0.02% | 4,603,497 |
| 2013-06-05 | 2013-06-03 | 8.212 | 1,489,638 | +6,942 | 0.06% | 12,232,202 |
| 2013-06-04 | 2013-05-31 | 8.053 | 1,482,696 | -93,016 | 0.06% | 11,940,237 |
| 2013-06-03 | 2013-05-30 | 8.139 | 1,575,712 | -83,992 | 0.07% | 12,825,501 |
| 2013-05-31 | 2013-05-29 | 8.240 | 1,659,704 | -15,271 | 0.07% | 13,676,523 |
| 2013-05-30 | 2013-05-28 | 8.356 | 1,674,975 | -23,601 | 0.07% | 13,995,401 |
| 2013-05-29 | 2013-05-27 | 8.096 | 1,698,576 | +9,024 | 0.07% | 13,752,142 |
| 2013-05-28 | 2013-05-24 | 8.212 | 1,689,552 | +97,181 | 0.07% | 13,873,801 |
| 2013-05-27 | 2013-05-23 | 8.370 | 1,592,371 | +5,553 | 0.07% | 13,328,136 |
| 2013-05-24 | 2013-05-22 | 8.370 | 1,586,818 | +70,109 | 0.07% | 13,281,658 |
| 2013-05-23 | 2013-05-21 | 8.255 | 1,516,709 | +217,961 | 0.07% | 12,520,046 |
| 2013-05-22 | 2013-05-20 | 9.033 | 1,298,748 | -118,004 | 0.06% | 11,731,072 |
| 2013-05-21 | 2013-05-16 | 8.637 | 1,416,752 | +87,476 | 0.06% | 12,236,958 |
| 2013-05-20 | 2013-05-15 | 8.828 | 1,329,276 | +47,816 | 0.06% | 11,734,379 |
| 2013-05-16 | 2013-05-14 | 9.091 | 1,281,460 | -75,139 | 0.06% | 11,649,956 |
| 2013-05-15 | 2013-05-13 | 9.003 | 1,356,599 | +13,661 | 0.06% | 12,213,897 |
| 2013-05-14 | 2013-05-10 | 9.135 | 1,342,938 | +13,662 | 0.06% | 12,267,842 |
| 2013-05-13 | 2013-05-09 | 9.047 | 1,329,276 | +6,831 | 0.06% | 12,026,279 |
| 2013-05-10 | 2013-05-08 | 9.267 | 1,322,445 | -23,908 | 0.06% | 12,254,877 |
| 2013-05-09 | 2013-05-07 | 9.413 | 1,346,353 | -15,028 | 0.06% | 12,673,528 |
| 2013-05-08 | 2013-05-06 | 9.311 | 1,361,381 | +13,662 | 0.06% | 12,675,480 |
| 2013-05-07 | 2013-05-03 | 9.033 | 1,347,719 | +819,014 | 0.06% | 12,173,407 |
| 2013-05-06 | 2013-05-02 | 9.252 | 528,705 | +1,366 | 0.02% | 4,891,681 |
| 2013-05-03 | 2013-04-30 | 9.164 | 527,339 | +2,733 | 0.02% | 4,832,722 |
| 2013-05-02 | 2013-04-29 | 9.252 | 524,606 | -27,324 | 0.02% | 4,853,756 |
| 2013-04-30 | 2013-04-26 | 8.813 | 551,930 | +43,718 | 0.02% | 4,864,163 |
| 2013-04-29 | 2013-04-25 | 9.208 | 508,212 | -13,662 | 0.02% | 4,679,756 |
| 2013-04-26 | 2013-04-24 | 9.267 | 521,874 | -32,105 | 0.02% | 4,836,119 |
| 2013-04-25 | 2013-04-23 | 9.062 | 553,979 | -12,295 | 0.02% | 5,020,091 |
| 2013-04-24 | 2013-04-22 | 9.355 | 566,274 | -6,831 | 0.02% | 5,297,307 |
| 2013-04-23 | 2013-04-19 | 9.252 | 573,105 | -45,084 | 0.03% | 5,302,478 |
| 2013-04-22 | 2013-04-18 | 8.915 | 618,189 | -103,828 | 0.03% | 5,511,454 |
| 2013-04-19 | 2013-04-17 | 8.520 | 722,017 | +17,077 | 0.03% | 6,151,741 |
| 2013-04-18 | 2013-04-16 | 8.637 | 704,940 | -47,132 | 0.03% | 6,088,801 |
| 2013-04-16 | 2013-04-12 | 8.110 | 752,072 | -6,831 | 0.03% | 6,099,536 |
| 2013-04-15 | 2013-04-11 | 8.271 | 758,903 | -10,246 | 0.03% | 6,277,148 |
| 2013-04-11 | 2013-04-09 | 8.198 | 769,149 | -13,662 | 0.03% | 6,305,596 |
| 2013-04-10 | 2013-04-08 | 7.964 | 782,811 | +32,788 | 0.03% | 6,234,239 |
| 2013-04-09 | 2013-04-05 | 8.022 | 750,023 | +43,717 | 0.03% | 6,017,038 |
| 2013-04-08 | 2013-04-03 | 8.667 | 706,306 | -104,511 | 0.03% | 6,121,280 |
| 2013-04-05 | 2013-04-02 | 8.271 | 810,817 | -45,767 | 0.04% | 6,706,546 |
| 2013-04-03 | 2013-03-28 | 8.008 | 856,584 | +106,561 | 0.04% | 6,859,381 |
| 2013-04-02 | 2013-03-27 | 8.476 | 750,023 | -60,794 | 0.03% | 6,357,418 |
| 2013-03-28 | 2013-03-26 | 7.949 | 810,817 | +94,265 | 0.04% | 6,445,406 |
| 2013-03-27 | 2013-03-25 | 8.315 | 716,552 | -38,253 | 0.03% | 5,958,318 |
| 2013-03-26 | 2013-03-22 | 7.832 | 754,805 | +40,302 | 0.03% | 5,911,752 |
| 2013-03-25 | 2013-03-21 | 8.008 | 714,503 | +8,197 | 0.03% | 5,721,620 |
| 2013-03-22 | 2013-03-20 | 8.066 | 706,306 | -173,503 | 0.03% | 5,697,340 |
| 2013-03-21 | 2013-03-19 | 7.627 | 879,809 | +96,998 | 0.04% | 6,710,483 |
| 2013-03-20 | 2013-03-18 | 7.012 | 782,811 | -64,893 | 0.03% | 5,489,339 |
| 2013-03-19 | 2013-03-15 | 6.720 | 847,704 | -11,612 | 0.04% | 5,696,191 |
| 2013-03-18 | 2013-03-14 | 7.027 | 859,316 | +60,111 | 0.04% | 6,038,398 |
| 2013-03-15 | 2013-03-13 | 6.925 | 799,205 | -26,640 | 0.04% | 5,534,099 |
| 2013-03-14 | 2013-03-12 | 7.481 | 825,845 | +30,055 | 0.04% | 6,177,988 |
| 2013-03-13 | 2013-03-11 | 7.364 | 795,790 | +23,908 | 0.04% | 5,859,952 |
| 2013-03-12 | 2013-03-08 | 7.730 | 771,882 | +10,246 | 0.03% | 5,966,401 |
| 2013-03-11 | 2013-03-07 | 8.052 | 761,636 | -6,830 | 0.03% | 6,132,503 |
| 2013-03-08 | 2013-03-06 | 8.052 | 768,466 | -1,367 | 0.03% | 6,187,497 |
| 2013-03-07 | 2013-03-05 | 7.876 | 769,833 | -30,738 | 0.03% | 6,063,263 |
| 2013-03-06 | 2013-03-04 | 7.730 | 800,571 | +32,105 | 0.04% | 6,188,158 |
| 2013-03-05 | 2013-03-01 | 8.579 | 768,466 | +10,246 | 0.03% | 6,592,496 |
| 2013-03-04 | 2013-02-28 | 8.798 | 758,220 | -5,465 | 0.03% | 6,671,098 |
| 2013-03-01 | 2013-02-27 | 8.359 | 763,685 | -20,492 | 0.03% | 6,383,781 |
| 2013-02-28 | 2013-02-26 | 8.213 | 784,177 | -6,831 | 0.03% | 6,440,278 |
| 2013-02-27 | 2013-02-25 | 8.271 | 791,008 | +17,077 | 0.03% | 6,542,699 |
| 2013-02-26 | 2013-02-22 | 8.462 | 773,931 | -91,533 | 0.03% | 6,548,739 |
| 2013-02-25 | 2013-02-21 | 8.286 | 865,464 | -17,760 | 0.04% | 7,171,220 |
| 2013-02-22 | 2013-02-20 | 8.008 | 883,224 | -21,859 | 0.04% | 7,072,709 |
| 2013-02-21 | 2013-02-19 | 8.066 | 905,083 | +150,278 | 0.04% | 7,300,753 |
| 2013-02-20 | 2013-02-18 | 8.623 | 754,805 | +105,195 | 0.03% | 6,508,452 |
| 2013-02-19 | 2013-02-15 | 9.003 | 649,610 | -53,281 | 0.03% | 5,848,648 |
| 2013-02-18 | 2013-02-14 | 8.754 | 702,891 | -25,957 | 0.03% | 6,153,423 |
| 2013-02-15 | 2013-02-08 | 8.271 | 728,848 | +36,887 | 0.03% | 6,028,552 |
| 2013-02-14 | 2013-02-07 | 8.257 | 691,961 | +41,668 | 0.03% | 5,713,317 |
| 2013-02-08 | 2013-02-06 | 8.754 | 650,293 | -3,416 | 0.03% | 5,692,957 |
| 2013-02-07 | 2013-02-05 | 8.828 | 653,709 | -11,612 | 0.03% | 5,770,712 |
| 2013-02-06 | 2013-02-04 | 8.989 | 665,321 | +58,062 | 0.03% | 5,980,359 |
| 2013-02-05 | 2013-02-01 | 9.106 | 607,259 | +38,252 | 0.03% | 5,529,578 |
| 2013-02-04 | 2013-01-31 | 9.238 | 569,007 | -8,197 | 0.03% | 5,256,233 |
| 2013-02-01 | 2013-01-30 | 9.735 | 577,204 | -5,464 | 0.03% | 5,619,253 |
| 2013-01-31 | 2013-01-29 | 9.735 | 582,668 | -6,831 | 0.03% | 5,672,447 |
| 2013-01-30 | 2013-01-28 | 9.574 | 589,499 | -27,323 | 0.03% | 5,644,019 |
| 2013-01-29 | 2013-01-25 | 9.062 | 616,822 | +60,794 | 0.03% | 5,589,567 |
| 2013-01-28 | 2013-01-24 | 9.735 | 556,028 | -3,416 | 0.03% | 5,413,099 |
| 2013-01-25 | 2013-01-23 | 9.794 | 559,444 | -51,231 | 0.03% | 5,479,114 |
| 2013-01-24 | 2013-01-22 | 9.735 | 610,675 | +131,835 | 0.03% | 5,945,103 |
| 2013-01-23 | 2013-01-21 | 10.526 | 478,840 | +14,345 | 0.02% | 5,040,190 |
| 2013-01-22 | 2013-01-18 | 10.321 | 464,495 | -64,893 | 0.02% | 4,793,997 |
| 2013-01-21 | 2013-01-17 | 9.823 | 529,388 | +40,302 | 0.03% | 5,200,250 |
| 2013-01-18 | 2013-01-16 | 10.174 | 489,086 | +6,831 | 0.02% | 4,976,198 |
| 2013-01-17 | 2013-01-15 | 10.233 | 482,255 | -96,315 | 0.02% | 4,934,936 |
| 2013-01-16 | 2013-01-14 | 10.262 | 578,570 | -8,197 | 0.03% | 5,937,472 |
| 2013-01-15 | 2013-01-11 | 9.706 | 586,767 | +17,077 | 0.03% | 5,695,172 |
| 2013-01-14 | 2013-01-10 | 9.852 | 569,690 | +93,582 | 0.03% | 5,612,822 |
| 2013-01-11 | 2013-01-09 | 10.306 | 476,108 | -23,907 | 0.02% | 4,906,884 |
| 2013-01-10 | 2013-01-08 | 9.984 | 500,015 | -71,041 | 0.02% | 4,992,235 |
| 2013-01-08 | 2013-01-04 | 8.989 | 571,056 | -17,077 | 0.03% | 5,133,041 |
| 2013-01-07 | 2013-01-03 | 9.003 | 588,133 | -683 | 0.03% | 5,295,150 |
| 2013-01-04 | 2013-01-02 | 8.930 | 588,816 | +25,274 | 0.03% | 5,258,200 |
| 2013-01-03 | 2012-12-31 | 8.784 | 563,542 | -1,366 | 0.03% | 4,950,000 |
| 2012-12-28 | 2012-12-24 | 7.964 | 564,908 | +25,274 | 0.03% | 4,498,878 |
| 2012-12-21 | 2012-12-19 | 7.861 | 539,634 | +13,661 | 0.03% | 4,242,298 |
| 2012-12-20 | 2012-12-18 | 7.905 | 525,973 | -19,126 | 0.03% | 4,158,003 |
| 2012-12-19 | 2012-12-17 | 7.554 | 545,099 | -6,831 | 0.03% | 4,117,681 |
| 2012-12-18 | 2012-12-14 | 7.466 | 551,930 | +80,604 | 0.03% | 4,120,803 |
| 2012-12-17 | 2012-12-13 | 7.466 | 471,326 | -83,336 | 0.02% | 3,518,999 |
| 2012-12-14 | 2012-12-12 | 7.759 | 554,662 | +116,124 | 0.03% | 4,303,600 |
| 2012-12-13 | 2012-12-11 | 7.700 | 438,538 | +8,197 | 0.02% | 3,376,919 |
| 2012-12-12 | 2012-12-10 | 7.993 | 430,341 | -121,589 | 0.02% | 3,439,798 |
| 2012-12-11 | 2012-12-07 | 7.876 | 551,930 | +168,721 | 0.03% | 4,347,043 |
| 2012-12-10 | 2012-12-06 | 7.686 | 383,209 | +8,197 | 0.02% | 2,945,253 |
| 2012-12-07 | 2012-12-05 | 7.642 | 375,012 | +4,099 | 0.02% | 2,865,783 |
| 2012-12-05 | 2012-12-03 | 7.378 | 370,913 | +5,465 | 0.02% | 2,736,719 |
| 2012-12-04 | 2012-11-30 | 7.364 | 365,448 | -23,908 | 0.02% | 2,691,047 |
| 2012-12-03 | 2012-11-29 | 6.954 | 389,356 | +140,714 | 0.02% | 2,707,498 |
| 2012-11-29 | 2012-11-27 | 7.159 | 248,642 | -4,098 | 0.01% | 1,779,963 |
| 2012-11-28 | 2012-11-26 | 6.954 | 252,740 | +2,049 | 0.01% | 1,757,500 |
| 2012-11-27 | 2012-11-23 | 7.056 | 250,691 | +4,099 | 0.01% | 1,768,941 |
| 2012-11-16 | 2012-11-14 | 6.383 | 246,592 | -1,366 | 0.01% | 1,573,958 |
| 2012-11-14 | 2012-11-12 | 6.236 | 247,958 | -684 | 0.01% | 1,546,377 |
| 2012-11-13 | 2012-11-09 | 6.236 | 248,642 | -2,732 | 0.01% | 1,550,643 |
| 2012-11-09 | 2012-11-07 | 6.354 | 251,374 | -1,366 | 0.01% | 1,597,121 |
| 2012-11-08 | 2012-11-06 | 6.266 | 252,740 | -6,831 | 0.01% | 1,583,600 |
| 2012-11-06 | 2012-11-02 | 6.207 | 259,571 | +6,831 | 0.01% | 1,611,201 |
| 2012-11-05 | 2012-11-01 | 6.134 | 252,740 | -10,246 | 0.01% | 1,550,300 |
| 2012-10-30 | 2012-10-26 | 5.739 | 262,986 | -27,324 | 0.01% | 1,509,198 |
| 2012-10-26 | 2012-10-24 | 5.856 | 290,310 | -6,830 | 0.01% | 1,700,003 |
| 2012-10-25 | 2012-10-22 | 5.856 | 297,140 | +13,661 | 0.01% | 1,739,998 |
| 2012-10-22 | 2012-10-18 | 5.856 | 283,479 | +13,662 | 0.01% | 1,660,002 |
| 2012-10-18 | 2012-10-16 | 5.885 | 269,817 | -48,499 | 0.01% | 1,587,899 |
| 2012-10-17 | 2012-10-15 | 5.666 | 318,316 | -19,809 | 0.02% | 1,803,421 |
| 2012-10-11 | 2012-10-09 | 5.797 | 338,125 | -6,831 | 0.02% | 1,960,199 |
| 2012-10-05 | 2012-10-03 | 5.666 | 344,956 | +20,492 | 0.02% | 1,954,350 |
| 2012-10-04 | 2012-09-28 | 5.563 | 324,464 | -6,147 | 0.02% | 1,805,002 |
| 2012-09-28 | 2012-09-26 | 5.461 | 330,611 | +3,415 | 0.02% | 1,805,318 |
| 2012-09-27 | 2012-09-25 | 5.490 | 327,196 | -35,520 | 0.02% | 1,796,250 |
| 2012-09-20 | 2012-09-18 | 5.504 | 362,716 | -4,782 | 0.02% | 1,996,559 |
| 2012-09-18 | 2012-09-14 | 5.695 | 367,498 | +9,563 | 0.02% | 2,092,822 |
| 2012-09-17 | 2012-09-13 | 5.724 | 357,935 | -32,787 | 0.02% | 2,048,842 |
| 2012-09-14 | 2012-09-12 | 5.680 | 390,722 | -3,416 | 0.02% | 2,219,357 |
| 2012-09-12 | 2012-09-10 | 5.592 | 394,138 | +6,148 | 0.02% | 2,204,141 |
| 2012-09-11 | 2012-09-07 | 5.534 | 387,990 | -683 | 0.02% | 2,147,039 |
| 2012-09-04 | 2012-08-31 | 5.256 | 388,673 | -184,432 | 0.02% | 2,042,709 |
| 2012-08-31 | 2012-08-29 | 5.007 | 573,105 | -68,308 | 0.03% | 2,869,379 |
| 2012-08-24 | 2012-08-22 | 4.816 | 641,413 | +68,308 | 0.03% | 3,089,309 |
| 2012-08-15 | 2012-08-13 | 4.904 | 573,105 | +683 | 0.03% | 2,810,649 |
| 2012-08-14 | 2012-08-10 | 4.890 | 572,422 | -2,732 | 0.03% | 2,798,920 |
| 2012-08-13 | 2012-08-09 | 4.948 | 575,154 | +683 | 0.03% | 2,845,958 |
| 2012-08-02 | 2012-07-31 | 4.802 | 574,471 | -5,465 | 0.03% | 2,758,478 |
| 2012-08-01 | 2012-07-30 | 4.860 | 579,936 | -3,415 | 0.03% | 2,818,680 |
| 2012-07-31 | 2012-07-27 | 4.714 | 583,351 | +8,880 | 0.03% | 2,749,878 |
| 2012-07-27 | 2012-07-25 | 4.509 | 574,471 | -4,099 | 0.03% | 2,590,278 |
| 2012-07-25 | 2012-07-23 | 4.597 | 578,570 | +2,732 | 0.03% | 2,659,581 |
| 2012-07-23 | 2012-07-19 | 4.538 | 575,838 | -7,513 | 0.03% | 2,613,302 |
| 2012-07-20 | 2012-07-18 | 4.655 | 583,351 | +6,830 | 0.03% | 2,715,718 |
| 2012-07-17 | 2012-07-13 | 4.846 | 576,521 | -4,781 | 0.03% | 2,793,642 |
| 2012-07-16 | 2012-07-12 | 4.977 | 581,302 | -1,366 | 0.03% | 2,893,399 |
| 2012-07-13 | 2012-07-11 | 5.051 | 582,668 | -6,831 | 0.03% | 2,942,848 |
| 2012-07-12 | 2012-07-10 | 5.109 | 589,499 | -6,831 | 0.03% | 3,011,869 |
| 2012-07-11 | 2012-07-09 | 5.007 | 596,330 | -13,662 | 0.03% | 2,985,660 |
| 2012-07-10 | 2012-07-06 | 5.124 | 609,992 | -23,907 | 0.03% | 3,125,502 |
| 2012-07-06 | 2012-07-04 | 5.095 | 633,899 | -17,077 | 0.03% | 3,229,438 |
| 2012-07-05 | 2012-07-03 | 5.153 | 650,976 | -10,930 | 0.03% | 3,354,558 |
| 2012-07-04 | 2012-06-29 | 4.743 | 661,906 | +55,330 | 0.03% | 3,139,561 |
| 2012-07-03 | 2012-06-28 | 4.538 | 606,576 | -5,465 | 0.03% | 2,752,799 |
| 2012-06-29 | 2012-06-27 | 4.450 | 612,041 | -36,886 | 0.03% | 2,723,841 |
| 2012-06-28 | 2012-06-26 | 4.172 | 648,927 | +20,492 | 0.03% | 2,707,499 |
| 2012-06-27 | 2012-06-25 | 4.275 | 628,435 | +34,154 | 0.03% | 2,686,401 |
| 2012-06-22 | 2012-06-20 | 4.611 | 594,281 | -6,831 | 0.03% | 2,740,501 |
| 2012-06-21 | 2012-06-19 | 4.509 | 601,112 | -20,492 | 0.03% | 2,710,402 |
| 2012-06-19 | 2012-06-15 | 4.377 | 621,604 | -2,732 | 0.03% | 2,720,900 |
| 2012-06-18 | 2012-06-14 | 4.319 | 624,336 | -10,930 | 0.03% | 2,696,299 |
| 2012-06-15 | 2012-06-13 | 4.172 | 635,266 | +684 | 0.03% | 2,650,502 |
| 2012-06-14 | 2012-06-12 | 3.997 | 634,582 | -13,662 | 0.03% | 2,536,168 |
| 2012-06-13 | 2012-06-11 | 3.748 | 648,244 | +3,415 | 0.03% | 2,429,440 |
| 2012-05-22 | 2012-05-18 | 3.390 | 644,829 | +26,665 | 0.03% | 2,186,080 |
| 2012-05-10 | 2012-05-08 | 3.589 | 618,164 | -13,096 | 0.03% | 2,218,402 |
| 2012-05-04 | 2012-05-02 | 3.696 | 631,260 | +13,096 | 0.03% | 2,332,879 |
| 2012-04-25 | 2012-04-23 | 3.528 | 618,164 | -9,822 | 0.03% | 2,180,642 |
| 2012-04-17 | 2012-04-13 | 3.970 | 627,986 | +9,822 | 0.03% | 2,493,400 |
| 2012-04-16 | 2012-04-12 | 3.833 | 618,164 | -3,929 | 0.03% | 2,369,442 |
| 2012-04-11 | 2012-04-05 | 4.032 | 622,093 | +3,929 | 0.03% | 2,508,002 |
| 2012-04-05 | 2012-04-02 | 3.497 | 618,164 | -6,548 | 0.03% | 2,161,762 |
| 2012-04-03 | 2012-03-30 | 3.512 | 624,712 | +6,548 | 0.03% | 2,194,200 |
| 2012-03-16 | 2012-03-14 | 4.230 | 618,164 | -6,548 | 0.03% | 2,614,882 |
| 2012-03-12 | 2012-03-08 | 4.047 | 624,712 | -6,548 | 0.03% | 2,528,100 |
| 2012-03-09 | 2012-03-07 | 3.772 | 631,260 | +2,619 | 0.03% | 2,381,079 |
| 2012-03-02 | 2012-02-29 | 4.123 | 628,641 | -6,548 | 0.03% | 2,592,000 |
| 2012-02-21 | 2012-02-17 | 4.123 | 635,189 | -6,549 | 0.03% | 2,618,999 |
| 2012-02-17 | 2012-02-15 | 4.108 | 641,738 | -654 | 0.03% | 2,636,202 |
| 2012-02-10 | 2012-02-08 | 3.650 | 642,392 | +5,238 | 0.03% | 2,344,588 |
| 2012-01-17 | 2012-01-13 | 3.268 | 637,154 | -3,274 | 0.03% | 2,082,221 |
| 2012-01-16 | 2012-01-12 | 3.207 | 640,428 | -655 | 0.03% | 2,053,800 |
| 2011-12-23 | 2011-12-21 | 2.291 | 641,083 | +13,097 | 0.03% | 1,468,501 |
| 2011-11-07 | 2011-11-03 | 2.520 | 627,986 | -6,548 | 0.03% | 1,582,350 |
| 2011-10-28 | 2011-10-26 | 2.474 | 634,534 | -40,600 | 0.03% | 1,569,779 |
| 2011-10-26 | 2011-10-24 | 2.443 | 675,134 | +47,148 | 0.03% | 1,649,600 |
| 2011-10-13 | 2011-10-11 | 2.123 | 627,986 | -11,132 | 0.03% | 1,333,010 |
| 2011-10-11 | 2011-10-07 | 1.939 | 639,118 | +13,096 | 0.03% | 1,239,520 |
| 2011-10-10 | 2011-10-06 | 1.909 | 626,022 | +6,549 | 0.03% | 1,195,001 |
| 2011-09-30 | 2011-09-27 | 2.138 | 619,473 | +4,584 | 0.03% | 1,324,400 |
| 2011-09-07 | 2011-09-05 | 3.024 | 614,889 | -70,068 | 0.03% | 1,859,219 |
| 2011-09-06 | 2011-09-02 | 3.008 | 684,957 | -15,061 | 0.03% | 2,060,621 |
| 2011-08-25 | 2011-08-23 | 2.917 | 700,018 | +4,584 | 0.04% | 2,041,790 |
| 2011-08-10 | 2011-08-08 | 3.558 | 695,434 | -7,203 | 0.04% | 2,474,460 |
| 2011-08-08 | 2011-08-04 | 3.894 | 702,637 | -13,097 | 0.04% | 2,736,149 |
| 2011-07-29 | 2011-07-27 | 4.001 | 715,734 | +28,158 | 0.04% | 2,863,661 |
| 2011-07-12 | 2011-07-08 | 4.413 | 687,576 | -4,584 | 0.04% | 3,034,500 |
| 2011-07-05 | 2011-06-30 | 4.215 | 692,160 | -13,751 | 0.04% | 2,917,321 |
| 2011-07-04 | 2011-06-29 | 4.016 | 705,911 | -5,239 | 0.04% | 2,835,139 |
| 2011-06-24 | 2011-06-22 | 3.879 | 711,150 | +13,097 | 0.04% | 2,758,440 |
| 2011-06-16 | 2011-06-14 | 4.413 | 698,053 | +19,645 | 0.04% | 3,080,739 |
| 2011-06-14 | 2011-06-10 | 4.520 | 678,408 | -6,549 | 0.03% | 3,066,559 |
| 2011-06-09 | 2011-06-07 | 4.551 | 684,957 | -15,061 | 0.03% | 3,117,082 |
| 2011-06-07 | 2011-06-02 | 4.505 | 700,018 | +3,274 | 0.04% | 3,153,551 |
| 2011-06-03 | 2011-06-01 | 4.551 | 696,744 | -3,929 | 0.04% | 3,170,722 |
| 2011-06-01 | 2011-05-30 | 4.306 | 700,673 | +5,894 | 0.04% | 3,017,401 |
| 2011-05-31 | 2011-05-27 | 4.215 | 694,779 | -13,097 | 0.04% | 2,928,359 |
| 2011-05-27 | 2011-05-25 | 4.169 | 707,876 | +6,549 | 0.04% | 2,951,131 |
| 2011-05-23 | 2011-05-19 | 4.276 | 701,327 | +6,548 | 0.04% | 2,998,798 |
| 2011-05-20 | 2011-05-18 | 4.169 | 694,779 | -13,097 | 0.04% | 2,896,529 |
| 2011-05-19 | 2011-05-17 | 4.093 | 707,876 | -655 | 0.04% | 2,897,081 |
| 2011-05-04 | 2011-04-29 | 4.215 | 708,531 | +655 | 0.04% | 2,986,321 |
| 2011-05-03 | 2011-04-28 | 4.200 | 707,876 | +10,478 | 0.04% | 2,972,751 |
| 2011-04-29 | 2011-04-27 | 3.940 | 697,398 | +2,619 | 0.04% | 2,747,698 |
| 2011-04-27 | 2011-04-21 | 3.833 | 694,779 | -6,548 | 0.04% | 2,663,109 |
| 2011-04-18 | 2011-04-14 | 3.848 | 701,327 | -6,549 | 0.04% | 2,698,918 |
| 2011-04-06 | 2011-04-01 | 3.802 | 707,876 | -6,548 | 0.04% | 2,691,691 |
| 2011-03-31 | 2011-03-29 | 3.696 | 714,424 | -3,929 | 0.04% | 2,640,219 |
| 2011-03-29 | 2011-03-25 | 3.665 | 718,353 | +3,929 | 0.04% | 2,632,799 |
| 2011-03-21 | 2011-03-17 | 3.650 | 714,424 | -1,965 | 0.04% | 2,607,489 |
| 2011-03-17 | 2011-03-15 | 3.604 | 716,389 | +3,929 | 0.04% | 2,581,841 |
| 2011-03-16 | 2011-03-14 | 3.665 | 712,460 | -6,548 | 0.04% | 2,611,201 |
| 2011-03-15 | 2011-03-11 | 3.741 | 719,008 | +1,310 | 0.04% | 2,690,100 |
| 2011-03-11 | 2011-03-09 | 3.818 | 717,698 | -13,097 | 0.04% | 2,739,999 |
| 2011-03-10 | 2011-03-08 | 3.970 | 730,795 | +1,310 | 0.04% | 2,901,600 |
| 2011-03-09 | 2011-03-07 | 3.970 | 729,485 | +13,096 | 0.04% | 2,896,399 |
| 2011-03-08 | 2011-03-04 | 4.093 | 716,389 | -13,096 | 0.04% | 2,931,921 |
| 2011-03-07 | 2011-03-03 | 3.864 | 729,485 | -6,549 | 0.04% | 2,818,419 |
| 2011-03-03 | 2011-03-01 | 3.696 | 736,034 | +6,549 | 0.04% | 2,720,081 |
| 2011-03-01 | 2011-02-25 | 3.436 | 729,485 | +6,548 | 0.04% | 2,506,499 |
| 2011-02-25 | 2011-02-23 | 3.451 | 722,937 | +655 | 0.04% | 2,495,040 |
| 2011-02-24 | 2011-02-22 | 3.299 | 722,282 | -16,371 | 0.04% | 2,382,479 |
| 2011-02-23 | 2011-02-21 | 3.405 | 738,653 | +22,264 | 0.04% | 2,515,440 |
| 2011-02-17 | 2011-02-15 | 3.802 | 716,389 | +6,549 | 0.04% | 2,724,061 |
| 2011-02-11 | 2011-02-09 | 4.016 | 709,840 | -2,620 | 0.04% | 2,850,919 |
| 2011-01-26 | 2011-01-24 | 4.474 | 712,460 | -32,741 | 0.04% | 3,187,841 |
| 2011-01-25 | 2011-01-21 | 4.490 | 745,201 | +1,309 | 0.04% | 3,345,718 |
| 2011-01-21 | 2011-01-19 | 4.566 | 743,892 | -9,822 | 0.04% | 3,396,641 |
| 2011-01-19 | 2011-01-17 | 4.306 | 753,714 | +6,548 | 0.04% | 3,245,819 |
| 2011-01-18 | 2011-01-14 | 4.474 | 747,166 | +3,274 | 0.04% | 3,343,130 |
| 2011-01-17 | 2011-01-13 | 4.490 | 743,892 | +35,361 | 0.04% | 3,339,841 |
| 2011-01-10 | 2011-01-06 | 4.520 | 708,531 | -9,822 | 0.04% | 3,202,721 |
| 2011-01-07 | 2011-01-05 | 4.474 | 718,353 | -7,203 | 0.04% | 3,214,209 |
| 2011-01-04 | 2010-12-31 | 4.245 | 725,556 | +3,274 | 0.04% | 3,080,238 |
| 2010-12-29 | 2010-12-24 | 4.306 | 722,282 | +6,548 | 0.04% | 3,110,459 |
| 2010-12-23 | 2010-12-21 | 4.459 | 715,734 | +1,965 | 0.04% | 3,191,561 |
| 2010-12-22 | 2010-12-20 | 4.383 | 713,769 | +1,964 | 0.04% | 3,128,298 |
| 2010-12-16 | 2010-12-14 | 4.383 | 711,805 | -21,609 | 0.04% | 3,119,691 |
| 2010-12-15 | 2010-12-13 | 4.413 | 733,414 | -89,058 | 0.04% | 3,236,798 |
| 2010-12-14 | 2010-12-10 | 4.322 | 822,472 | +7,858 | 0.04% | 3,554,481 |
| 2010-12-10 | 2010-12-08 | 4.413 | 814,614 | +19,645 | 0.04% | 3,595,161 |
| 2010-12-09 | 2010-12-07 | 4.459 | 794,969 | +46,493 | 0.04% | 3,544,881 |
| 2010-12-08 | 2010-12-06 | 4.429 | 748,476 | +21,610 | 0.04% | 3,314,702 |
| 2010-12-06 | 2010-12-02 | 4.352 | 726,866 | +100,190 | 0.04% | 3,163,500 |
| 2010-12-03 | 2010-12-01 | 4.337 | 626,676 | +13,096 | 0.03% | 2,717,878 |
| 2010-12-01 | 2010-11-29 | 4.597 | 613,580 | +1,310 | 0.03% | 2,820,371 |
| 2010-11-26 | 2010-11-24 | 4.749 | 612,270 | +655 | 0.03% | 2,907,850 |
| 2010-11-23 | 2010-11-19 | 4.810 | 611,615 | +34,706 | 0.03% | 2,942,099 |
| 2010-11-22 | 2010-11-18 | 4.917 | 576,909 | -6,548 | 0.03% | 2,836,820 |
| 2010-11-19 | 2010-11-17 | 4.688 | 583,457 | +655 | 0.03% | 2,735,368 |
| 2010-11-17 | 2010-11-15 | 4.841 | 582,802 | -32,742 | 0.03% | 2,821,298 |
| 2010-11-16 | 2010-11-12 | 4.978 | 615,544 | -13,097 | 0.03% | 3,064,399 |
| 2010-11-15 | 2010-11-11 | 5.009 | 628,641 | +6,548 | 0.03% | 3,148,801 |
| 2010-11-12 | 2010-11-10 | 4.963 | 622,093 | -16,370 | 0.03% | 3,087,502 |
| 2010-11-11 | 2010-11-09 | 4.765 | 638,463 | +11,787 | 0.03% | 3,041,998 |
| 2010-11-10 | 2010-11-08 | 4.765 | 626,676 | -32,742 | 0.03% | 2,985,838 |
| 2010-11-09 | 2010-11-05 | 4.688 | 659,418 | +13,097 | 0.03% | 3,091,490 |
| 2010-11-08 | 2010-11-04 | 4.566 | 646,321 | -4,584 | 0.03% | 2,951,128 |
| 2010-11-05 | 2010-11-03 | 4.520 | 650,905 | +10,477 | 0.03% | 2,942,239 |
| 2010-11-04 | 2010-11-02 | 4.520 | 640,428 | -655 | 0.03% | 2,894,880 |
| 2010-11-03 | 2010-11-01 | 4.505 | 641,083 | +13,752 | 0.03% | 2,888,051 |
| 2010-11-01 | 2010-10-28 | 4.703 | 627,331 | -2,620 | 0.03% | 2,950,639 |
| 2010-10-29 | 2010-10-27 | 4.597 | 629,951 | -654 | 0.03% | 2,895,622 |
| 2010-10-28 | 2010-10-26 | 4.688 | 630,605 | +5,238 | 0.03% | 2,956,408 |
| 2010-10-27 | 2010-10-25 | 4.765 | 625,367 | -45,838 | 0.03% | 2,979,601 |
| 2010-10-26 | 2010-10-22 | 4.581 | 671,205 | -6,548 | 0.03% | 3,074,999 |
| 2010-10-25 | 2010-10-21 | 4.581 | 677,753 | -4,584 | 0.03% | 3,104,998 |
| 2010-10-22 | 2010-10-20 | 4.566 | 682,337 | +72,686 | 0.03% | 3,115,579 |
| 2010-10-21 | 2010-10-19 | 4.780 | 609,651 | +13,752 | 0.03% | 2,914,031 |
| 2010-10-20 | 2010-10-18 | 4.810 | 595,899 | -11,132 | 0.03% | 2,866,499 |
| 2010-10-19 | 2010-10-15 | 4.871 | 607,031 | -26,849 | 0.03% | 2,957,128 |
| 2010-10-18 | 2010-10-14 | 4.871 | 633,880 | -55,006 | 0.03% | 3,087,922 |
| 2010-10-15 | 2010-10-13 | 4.826 | 688,886 | -11,132 | 0.04% | 3,324,322 |
| 2010-10-14 | 2010-10-12 | 4.413 | 700,018 | +257,350 | 0.04% | 3,089,411 |
| 2010-10-13 | 2010-10-11 | 4.642 | 442,668 | +61,554 | 0.02% | 2,055,040 |
| 2010-10-12 | 2010-10-08 | 4.963 | 381,114 | +10,478 | 0.02% | 1,891,502 |
| 2010-10-11 | 2010-10-07 | 5.146 | 370,636 | 0.02% | 1,907,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy