History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 255,865,449 | +0 | 2.23% | 409,384,718 |
| 2025-10-13 | 2025-10-09 | 1.600 | 255,865,449 | +0 | 2.23% | 409,384,718 |
| 2025-10-10 | 2025-10-08 | 1.620 | 255,865,449 | -10,000 | 2.23% | 414,502,027 |
| 2025-10-08 | 2025-10-03 | 1.620 | 255,875,449 | +100,000 | 2.23% | 414,518,227 |
| 2025-10-06 | 2025-10-02 | 1.650 | 255,775,449 | -49,000 | 2.23% | 422,029,491 |
| 2025-10-03 | 2025-09-30 | 1.700 | 255,824,449 | -1,800,000 | 2.23% | 434,901,563 |
| 2025-10-02 | 2025-09-29 | 1.650 | 257,624,449 | -1,170,000 | 2.25% | 425,080,341 |
| 2025-09-30 | 2025-09-26 | 1.580 | 258,794,449 | -3,499,000 | 2.26% | 408,895,229 |
| 2025-09-29 | 2025-09-25 | 1.580 | 262,293,449 | +100,000 | 2.29% | 414,423,649 |
| 2025-09-26 | 2025-09-24 | 1.600 | 262,193,449 | -300,000 | 2.29% | 419,509,518 |
| 2025-09-25 | 2025-09-23 | 1.600 | 262,493,449 | -1,385,000 | 2.29% | 419,989,518 |
| 2025-09-24 | 2025-09-22 | 1.680 | 263,878,449 | -1,941,000 | 2.30% | 443,315,794 |
| 2025-09-23 | 2025-09-19 | 1.700 | 265,819,449 | -1,000,000 | 2.32% | 451,893,063 |
| 2025-09-22 | 2025-09-18 | 1.660 | 266,819,449 | +7,000 | 2.33% | 442,920,285 |
| 2025-09-19 | 2025-09-17 | 1.770 | 266,812,449 | +474,000 | 2.33% | 472,258,035 |
| 2025-09-18 | 2025-09-16 | 1.690 | 266,338,449 | +220,000 | 2.32% | 450,111,979 |
| 2025-09-17 | 2025-09-15 | 1.810 | 266,118,449 | -480,000 | 2.32% | 481,674,393 |
| 2025-09-16 | 2025-09-12 | 1.870 | 266,598,449 | -2,248,000 | 2.32% | 498,539,100 |
| 2025-09-15 | 2025-09-11 | 1.720 | 268,846,449 | +225,000 | 2.34% | 462,415,892 |
| 2025-09-12 | 2025-09-10 | 1.740 | 268,621,449 | +109,000 | 2.34% | 467,401,321 |
| 2025-09-11 | 2025-09-09 | 1.660 | 268,512,449 | -89,000 | 2.34% | 445,730,665 |
| 2025-09-10 | 2025-09-08 | 1.590 | 268,601,449 | -143,000 | 2.34% | 427,076,304 |
| 2025-09-09 | 2025-09-05 | 1.590 | 268,744,449 | +30,000 | 2.34% | 427,303,674 |
| 2025-09-08 | 2025-09-04 | 1.540 | 268,714,449 | -76,142,566 | 2.34% | 413,820,251 |
| 2025-09-04 | 2025-09-02 | 1.580 | 344,857,015 | +850,000 | 3.01% | 544,874,084 |
| 2025-09-03 | 2025-09-01 | 1.600 | 344,007,015 | +20,000 | 3.00% | 550,411,224 |
| 2025-09-02 | 2025-08-29 | 1.520 | 343,987,015 | -480,000 | 3.00% | 522,860,263 |
| 2025-09-01 | 2025-08-28 | 1.510 | 344,467,015 | -44,000 | 3.00% | 520,145,193 |
| 2025-08-29 | 2025-08-27 | 1.520 | 344,511,015 | +210,000 | 3.00% | 523,656,743 |
| 2025-08-28 | 2025-08-26 | 1.600 | 344,301,015 | +10,000 | 3.00% | 550,881,624 |
| 2025-08-27 | 2025-08-25 | 1.620 | 344,291,015 | +142,000 | 3.00% | 557,751,444 |
| 2025-08-26 | 2025-08-22 | 1.520 | 344,149,015 | +118,000 | 3.00% | 523,106,503 |
| 2025-08-22 | 2025-08-20 | 1.530 | 344,031,015 | -100,000 | 3.00% | 526,367,453 |
| 2025-08-21 | 2025-08-19 | 1.540 | 344,131,015 | +90,000 | 3.00% | 529,961,763 |
| 2025-08-20 | 2025-08-18 | 1.540 | 344,041,015 | -45,000 | 3.00% | 529,823,163 |
| 2025-08-19 | 2025-08-15 | 1.550 | 344,086,015 | +86,000 | 3.00% | 533,333,323 |
| 2025-08-18 | 2025-08-14 | 1.510 | 344,000,015 | -150,000 | 3.00% | 519,440,023 |
| 2025-08-15 | 2025-08-13 | 1.480 | 344,150,015 | +60,000 | 3.00% | 509,342,022 |
| 2025-08-14 | 2025-08-12 | 1.490 | 344,090,015 | -50,000 | 3.00% | 512,694,122 |
| 2025-08-13 | 2025-08-11 | 1.490 | 344,140,015 | -38,000 | 3.00% | 512,768,622 |
| 2025-08-12 | 2025-08-08 | 1.470 | 344,178,015 | +207,000 | 3.00% | 505,941,682 |
| 2025-08-11 | 2025-08-07 | 1.520 | 343,971,015 | +76,000 | 3.00% | 522,835,943 |
| 2025-08-08 | 2025-08-06 | 1.510 | 343,895,015 | -8,000 | 3.00% | 519,281,473 |
| 2025-08-07 | 2025-08-05 | 1.520 | 343,903,015 | -446,179,412 | 3.00% | 522,732,583 |
| 2025-08-06 | 2025-08-04 | 1.550 | 790,082,427 | -30,000 | 6.89% | 1,224,627,762 |
| 2025-08-05 | 2025-08-01 | 1.540 | 790,112,427 | +10,000 | 6.89% | 1,216,773,138 |
| 2025-08-04 | 2025-07-31 | 1.560 | 790,102,427 | +176,000 | 6.89% | 1,232,559,786 |
| 2025-08-01 | 2025-07-30 | 1.650 | 789,926,427 | +95,000 | 6.89% | 1,303,378,605 |
| 2025-07-31 | 2025-07-29 | 1.740 | 789,831,427 | +75,000 | 6.89% | 1,374,306,683 |
| 2025-07-30 | 2025-07-28 | 1.710 | 789,756,427 | +90,000 | 6.89% | 1,350,483,490 |
| 2025-07-28 | 2025-07-24 | 1.730 | 789,666,427 | +95,000 | 6.88% | 1,366,122,919 |
| 2025-07-25 | 2025-07-23 | 1.670 | 789,571,427 | -64,000 | 6.88% | 1,318,584,283 |
| 2025-07-24 | 2025-07-22 | 1.640 | 789,635,427 | +120,000 | 6.88% | 1,295,002,100 |
| 2025-07-23 | 2025-07-21 | 1.630 | 789,515,427 | -10,000 | 6.88% | 1,286,910,146 |
| 2025-07-22 | 2025-07-18 | 1.630 | 789,525,427 | -490,000 | 6.88% | 1,286,926,446 |
| 2025-07-21 | 2025-07-17 | 1.610 | 790,015,427 | +109,000 | 6.89% | 1,271,924,837 |
| 2025-07-18 | 2025-07-16 | 1.660 | 789,906,427 | +113,000 | 6.89% | 1,311,244,669 |
| 2025-07-17 | 2025-07-15 | 1.670 | 789,793,427 | +274,000 | 6.89% | 1,318,955,023 |
| 2025-07-15 | 2025-07-11 | 1.730 | 789,519,427 | +120,000 | 6.88% | 1,365,868,609 |
| 2025-07-14 | 2025-07-10 | 1.780 | 789,399,427 | +752,888,943 | 6.88% | 1,405,130,980 |
| 2025-07-11 | 2025-07-09 | 1.570 | 36,510,484 | +16,000 | 0.32% | 57,321,460 |
| 2025-07-10 | 2025-07-08 | 1.590 | 36,494,484 | -20,000 | 0.32% | 58,026,230 |
| 2025-07-09 | 2025-07-07 | 1.600 | 36,514,484 | -36,000 | 0.32% | 58,423,174 |
| 2025-07-08 | 2025-07-04 | 1.530 | 36,550,484 | -1,215,000 | 0.34% | 55,922,241 |
| 2025-07-07 | 2025-07-03 | 1.490 | 37,765,484 | -20,000 | 0.35% | 56,270,571 |
| 2025-07-04 | 2025-07-02 | 1.500 | 37,785,484 | +814,000 | 0.35% | 56,678,226 |
| 2025-07-03 | 2025-06-30 | 1.430 | 36,971,484 | +21,000 | 0.35% | 52,869,222 |
| 2025-07-02 | 2025-06-27 | 1.440 | 36,950,484 | -30,000 | 0.34% | 53,208,697 |
| 2025-06-30 | 2025-06-26 | 1.450 | 36,980,484 | -9,000 | 0.35% | 53,621,702 |
| 2025-06-27 | 2025-06-25 | 1.500 | 36,989,484 | -109,000 | 0.35% | 55,484,226 |
| 2025-06-26 | 2025-06-24 | 1.460 | 37,098,484 | +23,000 | 0.35% | 54,163,787 |
| 2025-06-24 | 2025-06-20 | 1.450 | 37,075,484 | -210,000 | 0.35% | 53,759,452 |
| 2025-06-23 | 2025-06-19 | 1.400 | 37,285,484 | +217,000 | 0.35% | 52,199,678 |
| 2025-06-20 | 2025-06-18 | 1.440 | 37,068,484 | +21,000 | 0.35% | 53,378,617 |
| 2025-06-19 | 2025-06-17 | 1.470 | 37,047,484 | -1,000 | 0.35% | 54,459,801 |
| 2025-06-18 | 2025-06-16 | 1.500 | 37,048,484 | +10,000 | 0.35% | 55,572,726 |
| 2025-06-17 | 2025-06-13 | 1.410 | 37,038,484 | -120,000 | 0.35% | 52,224,262 |
| 2025-06-13 | 2025-06-11 | 1.450 | 37,158,484 | +1,000,000 | 0.35% | 53,879,802 |
| 2025-06-12 | 2025-06-10 | 1.440 | 36,158,484 | +40,000 | 0.34% | 52,068,217 |
| 2025-06-10 | 2025-06-06 | 1.410 | 36,118,484 | -15,000 | 0.34% | 50,927,062 |
| 2025-06-06 | 2025-06-04 | 1.380 | 36,133,484 | +970,000 | 0.34% | 49,864,208 |
| 2025-06-05 | 2025-06-03 | 1.350 | 35,163,484 | +100,000 | 0.33% | 47,470,703 |
| 2025-06-04 | 2025-06-02 | 1.360 | 35,063,484 | -25,000 | 0.33% | 47,686,338 |
| 2025-06-03 | 2025-05-30 | 1.390 | 35,088,484 | +12,000 | 0.33% | 48,772,993 |
| 2025-06-02 | 2025-05-29 | 1.380 | 35,076,484 | +1,000 | 0.33% | 48,405,548 |
| 2025-05-30 | 2025-05-28 | 1.360 | 35,075,484 | +3,000 | 0.33% | 47,702,658 |
| 2025-05-29 | 2025-05-27 | 1.380 | 35,072,484 | -14,000 | 0.33% | 48,400,028 |
| 2025-05-28 | 2025-05-26 | 1.380 | 35,086,484 | -116,000 | 0.33% | 48,419,348 |
| 2025-05-26 | 2025-05-22 | 1.390 | 35,202,484 | -30,000 | 0.33% | 48,931,453 |
| 2025-05-23 | 2025-05-21 | 1.400 | 35,232,484 | +50,000 | 0.33% | 49,325,478 |
| 2025-05-22 | 2025-05-20 | 1.390 | 35,182,484 | -10,000 | 0.33% | 48,903,653 |
| 2025-05-19 | 2025-05-15 | 1.420 | 35,192,484 | +191,000 | 0.33% | 49,973,327 |
| 2025-05-16 | 2025-05-14 | 1.450 | 35,001,484 | +21,000 | 0.33% | 50,752,152 |
| 2025-05-15 | 2025-05-13 | 1.470 | 34,980,484 | +40,000 | 0.33% | 51,421,311 |
| 2025-05-13 | 2025-05-09 | 1.440 | 34,940,484 | -30,000 | 0.33% | 50,314,297 |
| 2025-05-09 | 2025-05-07 | 1.500 | 34,970,484 | +10,000 | 0.33% | 52,455,726 |
| 2025-05-08 | 2025-05-06 | 1.480 | 34,960,484 | -13,000 | 0.33% | 51,741,516 |
| 2025-05-07 | 2025-05-02 | 1.500 | 34,973,484 | -30,000 | 0.33% | 52,460,226 |
| 2025-05-06 | 2025-04-30 | 1.500 | 35,003,484 | +25,000 | 0.33% | 52,505,226 |
| 2025-05-02 | 2025-04-29 | 1.500 | 34,978,484 | +49,000 | 0.33% | 52,467,726 |
| 2025-04-30 | 2025-04-28 | 1.510 | 34,929,484 | +80,000 | 0.33% | 52,743,521 |
| 2025-04-29 | 2025-04-25 | 1.550 | 34,849,484 | -436,000 | 0.33% | 54,016,700 |
| 2025-04-28 | 2025-04-24 | 1.660 | 35,285,484 | -157,000 | 0.33% | 58,573,903 |
| 2025-04-25 | 2025-04-23 | 1.580 | 35,442,484 | -105,000 | 0.34% | 55,999,125 |
| 2025-04-24 | 2025-04-22 | 1.600 | 35,547,484 | +505,000 | 0.34% | 56,875,974 |
| 2025-04-23 | 2025-04-17 | 1.580 | 35,042,484 | -13,000 | 0.33% | 55,367,125 |
| 2025-04-22 | 2025-04-16 | 1.500 | 35,055,484 | +60,000 | 0.33% | 52,583,226 |
| 2025-04-17 | 2025-04-15 | 1.420 | 34,995,484 | +75,000 | 0.33% | 49,693,587 |
| 2025-04-16 | 2025-04-14 | 1.520 | 34,920,484 | -1,000 | 0.33% | 53,079,136 |
| 2025-04-14 | 2025-04-10 | 1.570 | 34,921,484 | -53,000 | 0.33% | 54,826,730 |
| 2025-04-11 | 2025-04-09 | 1.520 | 34,974,484 | +949,000 | 0.33% | 53,161,216 |
| 2025-04-10 | 2025-04-08 | 1.350 | 34,025,484 | -955,000 | 0.32% | 45,934,403 |
| 2025-04-09 | 2025-04-07 | 1.290 | 34,980,484 | +789,000 | 0.33% | 45,124,824 |
| 2025-04-08 | 2025-04-03 | 1.540 | 34,191,484 | +5,000 | 0.32% | 52,654,885 |
| 2025-04-07 | 2025-04-02 | 1.490 | 34,186,484 | -200,000 | 0.32% | 50,937,861 |
| 2025-04-03 | 2025-04-01 | 1.520 | 34,386,484 | +7,000 | 0.33% | 52,267,456 |
| 2025-04-02 | 2025-03-31 | 1.550 | 34,379,484 | -18,000 | 0.33% | 53,288,200 |
| 2025-04-01 | 2025-03-28 | 1.600 | 34,397,484 | +692,000 | 0.33% | 55,035,974 |
| 2025-03-31 | 2025-03-27 | 1.610 | 33,705,484 | -20,000 | 0.32% | 54,265,829 |
| 2025-03-28 | 2025-03-26 | 1.600 | 33,725,484 | +75,000 | 0.34% | 53,960,774 |
| 2025-03-27 | 2025-03-25 | 1.580 | 33,650,484 | +55,000 | 0.34% | 53,167,765 |
| 2025-03-26 | 2025-03-24 | 1.630 | 33,595,484 | +1,060,000 | 0.34% | 54,760,639 |
| 2025-03-25 | 2025-03-21 | 1.650 | 32,535,484 | -1,029,000 | 0.33% | 53,683,549 |
| 2025-03-24 | 2025-03-20 | 1.690 | 33,564,484 | -1,950,000 | 0.34% | 56,723,978 |
| 2025-03-21 | 2025-03-19 | 1.730 | 35,514,484 | -1,855,000 | 0.36% | 61,440,057 |
| 2025-03-20 | 2025-03-18 | 1.830 | 37,369,484 | -34,000 | 0.38% | 68,386,156 |
| 2025-03-19 | 2025-03-17 | 1.880 | 37,403,484 | +730,000 | 0.38% | 70,318,550 |
| 2025-03-18 | 2025-03-14 | 1.880 | 36,673,484 | -2,855,000 | 0.37% | 68,946,150 |
| 2025-03-17 | 2025-03-13 | 1.790 | 39,528,484 | +60,000 | 0.40% | 70,755,986 |
| 2025-03-14 | 2025-03-12 | 1.810 | 39,468,484 | -5,000 | 0.40% | 71,437,956 |
| 2025-03-13 | 2025-03-11 | 1.790 | 39,473,484 | +1,615,000 | 0.40% | 70,657,536 |
| 2025-03-12 | 2025-03-10 | 1.870 | 37,858,484 | +90,000 | 0.38% | 70,795,365 |
| 2025-03-11 | 2025-03-07 | 1.890 | 37,768,484 | +1,008,000 | 0.38% | 71,382,435 |
| 2025-03-10 | 2025-03-06 | 2.110 | 36,760,484 | -2,050,000 | 0.37% | 77,564,621 |
| 2025-03-07 | 2025-03-05 | 2.030 | 38,810,484 | +150,000 | 0.39% | 78,785,283 |
| 2025-03-06 | 2025-03-04 | 2.090 | 38,660,484 | +675,000 | 0.39% | 80,800,412 |
| 2025-03-05 | 2025-03-03 | 2.230 | 37,985,484 | +596,000 | 0.39% | 84,707,629 |
| 2025-03-04 | 2025-02-28 | 2.260 | 37,389,484 | +111,000 | 0.38% | 84,500,234 |
| 2025-03-03 | 2025-02-27 | 2.190 | 37,278,484 | +15,000 | 0.38% | 81,639,880 |
| 2025-02-28 | 2025-02-26 | 2.130 | 37,263,484 | -1,319,000 | 0.38% | 79,371,221 |
| 2025-02-27 | 2025-02-25 | 1.970 | 38,582,484 | +251,000 | 0.41% | 76,007,493 |
| 2025-02-26 | 2025-02-24 | 2.040 | 38,331,484 | -365,000 | 0.41% | 78,196,227 |
| 2025-02-25 | 2025-02-21 | 1.910 | 38,696,484 | -137,000 | 0.42% | 73,910,284 |
| 2025-02-24 | 2025-02-20 | 1.880 | 38,833,484 | +337,000 | 0.42% | 73,006,950 |
| 2025-02-21 | 2025-02-19 | 1.920 | 38,496,484 | -313,000 | 0.41% | 73,913,249 |
| 2025-02-20 | 2025-02-18 | 1.870 | 38,809,484 | -105,000 | 0.42% | 72,573,735 |
| 2025-02-19 | 2025-02-17 | 1.880 | 38,914,484 | -280,000 | 0.42% | 73,159,230 |
| 2025-02-18 | 2025-02-14 | 1.900 | 39,194,484 | +165,000 | 0.42% | 74,469,520 |
| 2025-02-17 | 2025-02-13 | 1.860 | 39,029,484 | +373,000 | 0.42% | 72,594,840 |
| 2025-02-14 | 2025-02-12 | 2.030 | 38,656,484 | +617,000 | 0.42% | 78,472,663 |
| 2025-02-13 | 2025-02-11 | 1.680 | 38,039,484 | +285,000 | 0.41% | 63,906,333 |
| 2025-02-12 | 2025-02-10 | 1.770 | 37,754,484 | +220,000 | 0.41% | 66,825,437 |
| 2025-02-11 | 2025-02-07 | 1.680 | 37,534,484 | +71,000 | 0.40% | 63,057,933 |
| 2025-02-10 | 2025-02-06 | 1.570 | 37,463,484 | +67,000 | 0.40% | 58,817,670 |
| 2025-02-06 | 2025-02-04 | 1.630 | 37,396,484 | +43,000 | 0.40% | 60,956,269 |
| 2025-02-05 | 2025-02-03 | 1.570 | 37,353,484 | +10,000 | 0.40% | 58,644,970 |
| 2025-02-04 | 2025-01-28 | 1.580 | 37,343,484 | -4,000 | 0.40% | 59,002,705 |
| 2025-02-03 | 2025-01-24 | 1.500 | 37,347,484 | +315,000 | 0.40% | 56,021,226 |
| 2025-01-27 | 2025-01-23 | 1.490 | 37,032,484 | -95,000 | 0.40% | 55,178,401 |
| 2025-01-24 | 2025-01-22 | 1.590 | 37,127,484 | +474,000 | 0.40% | 59,032,700 |
| 2025-01-23 | 2025-01-21 | 1.660 | 36,653,484 | +647,000 | 0.39% | 60,844,783 |
| 2025-01-22 | 2025-01-20 | 1.600 | 36,006,484 | +13,000 | 0.39% | 57,610,374 |
| 2025-01-21 | 2025-01-17 | 1.550 | 35,993,484 | +30,000 | 0.39% | 55,789,900 |
| 2025-01-20 | 2025-01-16 | 1.600 | 35,963,484 | +111,000 | 0.39% | 57,541,574 |
| 2025-01-16 | 2025-01-14 | 1.540 | 35,852,484 | -539,000 | 0.39% | 55,212,825 |
| 2025-01-15 | 2025-01-13 | 1.490 | 36,391,484 | -55,000 | 0.39% | 54,223,311 |
| 2025-01-14 | 2025-01-10 | 1.300 | 36,446,484 | -1,083,000 | 0.39% | 47,380,429 |
| 2025-01-13 | 2025-01-09 | 1.750 | 37,529,484 | +4,000 | 0.40% | 65,676,597 |
| 2025-01-10 | 2025-01-08 | 1.750 | 37,525,484 | -198,000 | 0.40% | 65,669,597 |
| 2025-01-09 | 2025-01-07 | 1.840 | 37,723,484 | +175,000 | 0.41% | 69,411,211 |
| 2025-01-08 | 2025-01-06 | 1.910 | 37,548,484 | +1,960,000 | 0.40% | 71,717,604 |
| 2025-01-07 | 2025-01-03 | 2.230 | 35,588,484 | +40,000 | 0.38% | 79,362,319 |
| 2025-01-06 | 2025-01-02 | 2.270 | 35,548,484 | -2,000 | 0.38% | 80,695,059 |
| 2025-01-03 | 2024-12-31 | 2.320 | 35,550,484 | +32,000 | 0.38% | 82,477,123 |
| 2025-01-02 | 2024-12-27 | 2.370 | 35,518,484 | +510,000 | 0.38% | 84,178,807 |
| 2024-12-30 | 2024-12-24 | 2.350 | 35,008,484 | +32,000 | 0.38% | 82,269,937 |
| 2024-12-27 | 2024-12-20 | 2.440 | 34,976,484 | +31,000 | 0.38% | 85,342,621 |
| 2024-12-23 | 2024-12-19 | 2.390 | 34,945,484 | -37,000 | 0.38% | 83,519,707 |
| 2024-12-20 | 2024-12-18 | 2.450 | 34,982,484 | +6,124 | 0.38% | 85,707,086 |
| 2024-12-19 | 2024-12-17 | 2.410 | 34,976,360 | +10,000 | 0.38% | 84,293,028 |
| 2024-12-18 | 2024-12-16 | 2.420 | 34,966,360 | +111,000 | 0.38% | 84,618,591 |
| 2024-12-17 | 2024-12-13 | 2.500 | 34,855,360 | +770,000 | 0.37% | 87,138,400 |
| 2024-12-16 | 2024-12-12 | 2.730 | 34,085,360 | -369,000 | 0.37% | 93,053,033 |
| 2024-12-13 | 2024-12-11 | 2.750 | 34,454,360 | +47,000 | 0.37% | 94,749,490 |
| 2024-12-12 | 2024-12-10 | 2.610 | 34,407,360 | +529,000 | 0.37% | 89,803,210 |
| 2024-12-11 | 2024-12-09 | 2.890 | 33,878,360 | -98,000 | 0.36% | 97,908,460 |
| 2024-12-10 | 2024-12-06 | 2.520 | 33,976,360 | -34,000 | 0.37% | 85,620,427 |
| 2024-12-09 | 2024-12-05 | 2.440 | 34,010,360 | +33,000 | 0.37% | 82,985,278 |
| 2024-12-06 | 2024-12-04 | 2.440 | 33,977,360 | -40,000 | 0.37% | 82,904,758 |
| 2024-12-05 | 2024-12-03 | 2.520 | 34,017,360 | -41,000 | 0.37% | 85,723,747 |
| 2024-12-04 | 2024-12-02 | 2.560 | 34,058,360 | +44,000 | 0.37% | 87,189,402 |
| 2024-12-03 | 2024-11-29 | 2.480 | 34,014,360 | +59,000 | 0.37% | 84,355,613 |
| 2024-12-02 | 2024-11-28 | 2.290 | 33,955,360 | +80,000 | 0.36% | 77,757,774 |
| 2024-11-29 | 2024-11-27 | 2.360 | 33,875,360 | -54,000 | 0.37% | 79,945,850 |
| 2024-11-28 | 2024-11-26 | 2.270 | 33,929,360 | -917,000 | 0.37% | 77,019,647 |
| 2024-11-27 | 2024-11-25 | 2.260 | 34,846,360 | +1,253,000 | 0.38% | 78,752,774 |
| 2024-11-26 | 2024-11-22 | 2.330 | 33,593,360 | +1,037,000 | 0.36% | 78,272,529 |
| 2024-11-25 | 2024-11-21 | 2.370 | 32,556,360 | -60,000 | 0.35% | 77,158,573 |
| 2024-11-22 | 2024-11-20 | 2.610 | 32,616,360 | +123,000 | 0.35% | 85,128,700 |
| 2024-11-21 | 2024-11-19 | 2.720 | 32,493,360 | -6,000 | 0.35% | 88,381,939 |
| 2024-11-20 | 2024-11-18 | 2.690 | 32,499,360 | -116,000 | 0.35% | 87,423,278 |
| 2024-11-19 | 2024-11-15 | 2.600 | 32,615,360 | -226,000 | 0.35% | 84,799,936 |
| 2024-11-18 | 2024-11-14 | 2.640 | 32,841,360 | +690,000 | 0.36% | 86,701,190 |
| 2024-11-15 | 2024-11-13 | 2.840 | 32,151,360 | -105,000 | 0.35% | 91,309,862 |
| 2024-11-14 | 2024-11-12 | 2.860 | 32,256,360 | +1,097,000 | 0.35% | 92,253,190 |
| 2024-11-13 | 2024-11-11 | 2.960 | 31,159,360 | +18,000 | 0.34% | 92,231,706 |
| 2024-11-12 | 2024-11-08 | 3.270 | 31,141,360 | +1,419,000 | 0.34% | 101,832,247 |
| 2024-11-11 | 2024-11-07 | 3.610 | 29,722,360 | -700,000 | 0.32% | 107,297,720 |
| 2024-11-08 | 2024-11-06 | 3.230 | 30,422,360 | +407,000 | 0.33% | 98,264,223 |
| 2024-11-07 | 2024-11-05 | 3.170 | 30,015,360 | -193,000 | 0.33% | 95,148,691 |
| 2024-11-06 | 2024-11-04 | 2.860 | 30,208,360 | -97,000 | 0.33% | 86,395,910 |
| 2024-11-05 | 2024-11-01 | 2.810 | 30,305,360 | -149,000 | 0.33% | 85,158,062 |
| 2024-11-04 | 2024-10-31 | 2.720 | 30,454,360 | -284,000 | 0.33% | 82,835,859 |
| 2024-11-01 | 2024-10-30 | 2.530 | 30,738,360 | -52,000 | 0.33% | 77,768,051 |
| 2024-10-31 | 2024-10-29 | 2.460 | 30,790,360 | +358,000 | 0.33% | 75,744,286 |
| 2024-10-30 | 2024-10-28 | 2.520 | 30,432,360 | -302,000 | 0.35% | 76,689,547 |
| 2024-10-29 | 2024-10-25 | 2.330 | 30,734,360 | +107,000 | 0.36% | 71,611,059 |
| 2024-10-28 | 2024-10-24 | 2.320 | 30,627,360 | -788,000 | 0.35% | 71,055,475 |
| 2024-10-25 | 2024-10-23 | 2.470 | 31,415,360 | +34,000 | 0.36% | 77,595,939 |
| 2024-10-24 | 2024-10-22 | 2.500 | 31,381,360 | -51,000 | 0.36% | 78,453,400 |
| 2024-10-23 | 2024-10-21 | 2.450 | 31,432,360 | +152,000 | 0.36% | 77,009,282 |
| 2024-10-22 | 2024-10-18 | 2.410 | 31,280,360 | -328,000 | 0.36% | 75,385,668 |
| 2024-10-21 | 2024-10-17 | 2.240 | 31,608,360 | +2,707,000 | 0.37% | 70,802,726 |
| 2024-10-18 | 2024-10-16 | 3.080 | 28,901,360 | -2,495,000 | 0.33% | 89,016,189 |
| 2024-10-17 | 2024-10-15 | 2.200 | 31,396,360 | +1,502,000 | 0.36% | 69,071,992 |
| 2024-10-16 | 2024-10-14 | 2.500 | 29,894,360 | +29,000 | 0.35% | 74,735,900 |
| 2024-10-15 | 2024-10-10 | 2.640 | 29,865,360 | -72,000 | 0.35% | 78,844,550 |
| 2024-10-14 | 2024-10-09 | 2.250 | 29,937,360 | +27,000 | 0.35% | 67,359,060 |
| 2024-10-10 | 2024-10-08 | 2.340 | 29,910,360 | +2,882,000 | 0.35% | 69,990,242 |
| 2024-10-09 | 2024-10-07 | 3.720 | 27,028,360 | +2,220,000 | 0.31% | 100,545,499 |
| 2024-10-08 | 2024-10-04 | 3.520 | 24,808,360 | +3,668,000 | 0.29% | 87,325,427 |
| 2024-10-07 | 2024-10-03 | 3.630 | 21,140,360 | +1,769,000 | 0.24% | 76,739,507 |
| 2024-10-04 | 2024-10-02 | 4.600 | 19,371,360 | +1,416,000 | 0.22% | 89,108,256 |
| 2024-10-03 | 2024-09-30 | 2.620 | 17,955,360 | -1,894,000 | 0.21% | 47,043,043 |
| 2024-10-02 | 2024-09-27 | 1.690 | 19,849,360 | -262,000 | 0.23% | 33,545,418 |
| 2024-09-30 | 2024-09-26 | 1.510 | 20,111,360 | -956,000 | 0.23% | 30,368,154 |
| 2024-09-27 | 2024-09-25 | 1.190 | 21,067,360 | +1,000 | 0.24% | 25,070,158 |
| 2024-09-26 | 2024-09-24 | 1.170 | 21,066,360 | +139,000 | 0.24% | 24,647,641 |
| 2024-09-25 | 2024-09-23 | 1.030 | 20,927,360 | -12,000 | 0.24% | 21,555,181 |
| 2024-09-24 | 2024-09-20 | 1.040 | 20,939,360 | -84,000 | 0.24% | 21,776,934 |
| 2024-09-23 | 2024-09-19 | 0.990 | 21,023,360 | +103,000 | 0.24% | 20,813,126 |
| 2024-09-20 | 2024-09-17 | 0.920 | 20,920,360 | -6,000 | 0.24% | 19,246,731 |
| 2024-09-17 | 2024-09-13 | 0.920 | 20,926,360 | +20,000 | 0.24% | 19,252,251 |
| 2024-09-10 | 2024-09-05 | 0.980 | 20,906,360 | -16,000 | 0.24% | 20,488,233 |
| 2024-09-04 | 2024-09-02 | 0.970 | 20,922,360 | +19,000 | 0.24% | 20,294,689 |
| 2024-09-03 | 2024-08-30 | 1.020 | 20,903,360 | -7,000 | 0.24% | 21,321,427 |
| 2024-08-23 | 2024-08-21 | 0.960 | 20,910,360 | -65,000 | 0.24% | 20,073,946 |
| 2024-08-22 | 2024-08-20 | 1.010 | 20,975,360 | +8,000 | 0.24% | 21,185,114 |
| 2024-08-20 | 2024-08-16 | 1.010 | 20,967,360 | -100,000 | 0.24% | 21,177,034 |
| 2024-08-19 | 2024-08-15 | 1.020 | 21,067,360 | -10,000 | 0.24% | 21,488,707 |
| 2024-08-15 | 2024-08-13 | 1.030 | 21,077,360 | -10,000 | 0.24% | 21,709,681 |
| 2024-08-14 | 2024-08-12 | 1.030 | 21,087,360 | +80,000 | 0.24% | 21,719,981 |
| 2024-08-13 | 2024-08-09 | 1.070 | 21,007,360 | -10,000 | 0.24% | 22,477,875 |
| 2024-08-12 | 2024-08-08 | 1.040 | 21,017,360 | -100,000 | 0.24% | 21,858,054 |
| 2024-08-08 | 2024-08-06 | 1.010 | 21,117,360 | +98,000 | 0.24% | 21,328,534 |
| 2024-08-07 | 2024-08-05 | 1.000 | 21,019,360 | -12,000 | 0.24% | 21,019,360 |
| 2024-08-05 | 2024-08-01 | 1.010 | 21,031,360 | +10,000 | 0.24% | 21,241,674 |
| 2024-08-02 | 2024-07-31 | 1.060 | 21,021,360 | -23,000 | 0.24% | 22,282,642 |
| 2024-08-01 | 2024-07-30 | 1.000 | 21,044,360 | -5,000 | 0.24% | 21,044,360 |
| 2024-07-30 | 2024-07-26 | 1.030 | 21,049,360 | +20,000 | 0.24% | 21,680,841 |
| 2024-07-29 | 2024-07-25 | 1.030 | 21,029,360 | +16,000 | 0.24% | 21,660,241 |
| 2024-07-25 | 2024-07-23 | 1.060 | 21,013,360 | -150,000 | 0.24% | 22,274,162 |
| 2024-07-24 | 2024-07-22 | 1.090 | 21,163,360 | +10,000 | 0.25% | 23,068,062 |
| 2024-07-22 | 2024-07-18 | 1.160 | 21,153,360 | +70,000 | 0.25% | 24,537,898 |
| 2024-07-19 | 2024-07-17 | 1.160 | 21,083,360 | -10,000 | 0.24% | 24,456,698 |
| 2024-07-18 | 2024-07-16 | 1.150 | 21,093,360 | -26,000 | 0.24% | 24,257,364 |
| 2024-07-17 | 2024-07-15 | 1.120 | 21,119,360 | +30,000 | 0.24% | 23,653,683 |
| 2024-07-16 | 2024-07-12 | 1.160 | 21,089,360 | +168,000 | 0.24% | 24,463,658 |
| 2024-07-15 | 2024-07-11 | 1.090 | 20,921,360 | -32,000 | 0.24% | 22,804,282 |
| 2024-07-12 | 2024-07-10 | 1.030 | 20,953,360 | +52,000 | 0.24% | 21,581,961 |
| 2024-07-10 | 2024-07-08 | 1.040 | 20,901,360 | -770,000 | 0.24% | 21,737,414 |
| 2024-07-09 | 2024-07-05 | 1.160 | 21,671,360 | +75,000 | 0.25% | 25,138,778 |
| 2024-07-08 | 2024-07-04 | 1.170 | 21,596,360 | +10,000 | 0.25% | 25,267,741 |
| 2024-07-05 | 2024-07-03 | 1.190 | 21,586,360 | +8,000 | 0.25% | 25,687,768 |
| 2024-07-04 | 2024-07-02 | 1.170 | 21,578,360 | +790,000 | 0.25% | 25,246,681 |
| 2024-07-03 | 2024-06-28 | 1.150 | 20,788,360 | +5,000 | 0.24% | 23,906,614 |
| 2024-07-02 | 2024-06-27 | 1.180 | 20,783,360 | +60,000 | 0.24% | 24,524,365 |
| 2024-06-26 | 2024-06-24 | 1.170 | 20,723,360 | -290,000 | 0.25% | 24,246,331 |
| 2024-06-25 | 2024-06-21 | 1.200 | 21,013,360 | +5,000 | 0.25% | 25,216,032 |
| 2024-06-24 | 2024-06-20 | 1.180 | 21,008,360 | +422,000 | 0.25% | 24,789,865 |
| 2024-06-21 | 2024-06-19 | 1.220 | 20,586,360 | +168,000 | 0.24% | 25,115,359 |
| 2024-06-20 | 2024-06-18 | 1.180 | 20,418,360 | +60,000 | 0.24% | 24,093,665 |
| 2024-06-19 | 2024-06-17 | 1.180 | 20,358,360 | +10,000 | 0.24% | 24,022,865 |
| 2024-06-18 | 2024-06-14 | 1.260 | 20,348,360 | +60,000 | 0.24% | 25,638,934 |
| 2024-06-14 | 2024-06-12 | 1.200 | 20,288,360 | +7,000 | 0.24% | 24,346,032 |
| 2024-06-13 | 2024-06-11 | 1.250 | 20,281,360 | -1,655,000 | 0.24% | 25,351,700 |
| 2024-06-12 | 2024-06-07 | 1.290 | 21,936,360 | +65,000 | 0.26% | 28,297,904 |
| 2024-06-11 | 2024-06-06 | 1.290 | 21,871,360 | +1,987,000 | 0.26% | 28,214,054 |
| 2024-06-07 | 2024-06-05 | 1.470 | 19,884,360 | -660,000 | 0.24% | 29,230,009 |
| 2024-06-06 | 2024-06-04 | 1.530 | 20,544,360 | +85,000 | 0.24% | 31,432,871 |
| 2024-06-05 | 2024-06-03 | 1.490 | 20,459,360 | +80,000 | 0.24% | 30,484,446 |
| 2024-06-04 | 2024-05-31 | 1.470 | 20,379,360 | -82,000 | 0.24% | 29,957,659 |
| 2024-06-03 | 2024-05-30 | 1.390 | 20,461,360 | +176,000 | 0.24% | 28,441,290 |
| 2024-05-31 | 2024-05-29 | 1.490 | 20,285,360 | +76,000 | 0.24% | 30,225,186 |
| 2024-05-30 | 2024-05-28 | 1.510 | 20,209,360 | -40,000 | 0.24% | 30,516,134 |
| 2024-05-29 | 2024-05-27 | 1.510 | 20,249,360 | +1,147,000 | 0.24% | 30,576,534 |
| 2024-05-28 | 2024-05-24 | 1.510 | 19,102,360 | -2,079,000 | 0.23% | 28,844,564 |
| 2024-05-27 | 2024-05-23 | 1.620 | 21,181,360 | +275,000 | 0.25% | 34,313,803 |
| 2024-05-24 | 2024-05-22 | 1.740 | 20,906,360 | +456,000 | 0.25% | 36,377,066 |
| 2024-05-23 | 2024-05-21 | 1.730 | 20,450,360 | +627,000 | 0.24% | 35,379,123 |
| 2024-05-22 | 2024-05-20 | 1.780 | 19,823,360 | +2,026,000 | 0.24% | 35,285,581 |
| 2024-05-21 | 2024-05-17 | 1.850 | 17,797,360 | -745,000 | 0.21% | 32,925,116 |
| 2024-05-20 | 2024-05-16 | 1.470 | 18,542,360 | +140,000 | 0.22% | 27,257,269 |
| 2024-05-17 | 2024-05-14 | 1.330 | 18,402,360 | +260,000 | 0.22% | 24,475,139 |
| 2024-05-16 | 2024-05-13 | 1.380 | 18,142,360 | +250,000 | 0.22% | 25,036,457 |
| 2024-05-14 | 2024-05-10 | 1.420 | 17,892,360 | -4,301,000 | 0.21% | 25,407,151 |
| 2024-05-13 | 2024-05-09 | 1.320 | 22,193,360 | -120,000 | 0.26% | 29,295,235 |
| 2024-05-10 | 2024-05-08 | 1.200 | 22,313,360 | -40,000 | 0.27% | 26,776,032 |
| 2024-05-09 | 2024-05-07 | 1.310 | 22,353,360 | +80,000 | 0.27% | 29,282,902 |
| 2024-05-08 | 2024-05-06 | 1.290 | 22,273,360 | -372,000 | 0.27% | 28,732,634 |
| 2024-05-07 | 2024-05-03 | 1.390 | 22,645,360 | +462,000 | 0.27% | 31,477,050 |
| 2024-05-06 | 2024-05-02 | 1.450 | 22,183,360 | +517,000 | 0.26% | 32,165,872 |
| 2024-05-03 | 2024-04-30 | 1.390 | 21,666,360 | +208,000 | 0.26% | 30,116,240 |
| 2024-05-02 | 2024-04-29 | 1.450 | 21,458,360 | -69,000 | 0.26% | 31,114,622 |
| 2024-04-30 | 2024-04-26 | 1.130 | 21,527,360 | -465,000 | 0.26% | 24,325,917 |
| 2024-04-29 | 2024-04-25 | 0.980 | 21,992,360 | +511,000 | 0.26% | 21,552,513 |
| 2024-04-26 | 2024-04-24 | 0.970 | 21,481,360 | -40,000 | 0.26% | 20,836,919 |
| 2024-04-24 | 2024-04-22 | 0.960 | 21,521,360 | -30,000 | 0.26% | 20,660,506 |
| 2024-04-22 | 2024-04-18 | 0.980 | 21,551,360 | +30,000 | 0.26% | 21,120,333 |
| 2024-04-19 | 2024-04-17 | 0.970 | 21,521,360 | +2,710,000 | 0.26% | 20,875,719 |
| 2024-04-18 | 2024-04-16 | 0.960 | 18,811,360 | +70,000 | 0.22% | 18,058,906 |
| 2024-04-17 | 2024-04-15 | 0.920 | 18,741,360 | -20,000 | 0.22% | 17,242,051 |
| 2024-04-16 | 2024-04-12 | 0.920 | 18,761,360 | +30,000 | 0.22% | 17,260,451 |
| 2024-04-15 | 2024-04-11 | 0.950 | 18,731,360 | +110,000 | 0.22% | 17,794,792 |
| 2024-04-12 | 2024-04-10 | 0.990 | 18,621,360 | -50,000 | 0.22% | 18,435,146 |
| 2024-04-11 | 2024-04-09 | 1.030 | 18,671,360 | -20,000 | 0.22% | 19,231,501 |
| 2024-04-10 | 2024-04-08 | 1.000 | 18,691,360 | -40,000 | 0.22% | 18,691,360 |
| 2024-04-09 | 2024-04-05 | 1.050 | 18,731,360 | -5,000 | 0.22% | 19,667,928 |
| 2024-04-05 | 2024-04-02 | 1.090 | 18,736,360 | +40,000 | 0.22% | 20,422,632 |
| 2024-04-03 | 2024-03-28 | 1.120 | 18,696,360 | -100,000 | 0.22% | 20,939,923 |
| 2024-03-27 | 2024-03-25 | 1.140 | 18,796,360 | -27,000 | 0.22% | 21,427,850 |
| 2024-03-26 | 2024-03-22 | 1.140 | 18,823,360 | +100,000 | 0.22% | 21,458,630 |
| 2024-03-21 | 2024-03-19 | 1.120 | 18,723,360 | +60,000 | 0.22% | 20,970,163 |
| 2024-03-20 | 2024-03-18 | 1.160 | 18,663,360 | -110,000 | 0.22% | 21,649,498 |
| 2024-03-19 | 2024-03-15 | 1.210 | 18,773,360 | +675,000 | 0.22% | 22,715,766 |
| 2024-03-18 | 2024-03-14 | 1.240 | 18,098,360 | +100,000 | 0.22% | 22,441,966 |
| 2024-03-15 | 2024-03-13 | 1.240 | 17,998,360 | -320,000 | 0.21% | 22,317,966 |
| 2024-03-14 | 2024-03-12 | 1.300 | 18,318,360 | -943,000 | 0.22% | 23,813,868 |
| 2024-03-13 | 2024-03-11 | 1.200 | 19,261,360 | +2,965,000 | 0.23% | 23,113,632 |
| 2024-03-12 | 2024-03-08 | 1.170 | 16,296,360 | +21,000 | 0.19% | 19,066,741 |
| 2024-03-11 | 2024-03-07 | 1.160 | 16,275,360 | -137,000 | 0.19% | 18,879,418 |
| 2024-03-07 | 2024-03-05 | 1.160 | 16,412,360 | -111,000 | 0.20% | 19,038,338 |
| 2024-03-06 | 2024-03-04 | 1.180 | 16,523,360 | -18,000 | 0.20% | 19,497,565 |
| 2024-03-05 | 2024-03-01 | 1.210 | 16,541,360 | +138,000 | 0.20% | 20,015,046 |
| 2024-03-04 | 2024-02-29 | 1.200 | 16,403,360 | -89,000 | 0.20% | 19,684,032 |
| 2024-03-01 | 2024-02-28 | 1.200 | 16,492,360 | +17,000 | 0.20% | 19,790,832 |
| 2024-02-29 | 2024-02-27 | 1.330 | 16,475,360 | +700,000 | 0.20% | 21,912,229 |
| 2024-02-28 | 2024-02-26 | 1.330 | 15,775,360 | +16,000 | 0.19% | 20,981,229 |
| 2024-02-27 | 2024-02-23 | 1.310 | 15,759,360 | +5,000 | 0.19% | 20,644,762 |
| 2024-02-26 | 2024-02-22 | 1.300 | 15,754,360 | +94,000 | 0.19% | 20,480,668 |
| 2024-02-23 | 2024-02-21 | 1.290 | 15,660,360 | -750,000 | 0.19% | 20,201,864 |
| 2024-02-22 | 2024-02-20 | 1.240 | 16,410,360 | -26,000 | 0.20% | 20,348,846 |
| 2024-02-21 | 2024-02-19 | 1.240 | 16,436,360 | -55,000 | 0.20% | 20,381,086 |
| 2024-02-20 | 2024-02-16 | 1.290 | 16,491,360 | -274,000 | 0.20% | 21,273,854 |
| 2024-02-19 | 2024-02-15 | 1.150 | 16,765,360 | +140,000 | 0.20% | 19,280,164 |
| 2024-02-16 | 2024-02-14 | 1.160 | 16,625,360 | -41,000 | 0.20% | 19,285,418 |
| 2024-02-15 | 2024-02-09 | 1.160 | 16,666,360 | +559,000 | 0.20% | 19,332,978 |
| 2024-02-14 | 2024-02-07 | 1.170 | 16,107,360 | +10,000 | 0.19% | 18,845,611 |
| 2024-02-08 | 2024-02-06 | 1.200 | 16,097,360 | -700,000 | 0.19% | 19,316,832 |
| 2024-02-07 | 2024-02-05 | 1.090 | 16,797,360 | +100,000 | 0.20% | 18,309,122 |
| 2024-02-06 | 2024-02-02 | 1.100 | 16,697,360 | +155,000 | 0.20% | 18,367,096 |
| 2024-02-05 | 2024-02-01 | 1.120 | 16,542,360 | -30,000 | 0.20% | 18,527,443 |
| 2024-02-02 | 2024-01-31 | 1.140 | 16,572,360 | +15,000 | 0.20% | 18,892,490 |
| 2024-02-01 | 2024-01-30 | 1.170 | 16,557,360 | +20,000 | 0.20% | 19,372,111 |
| 2024-01-31 | 2024-01-29 | 1.260 | 16,537,360 | -46,000 | 0.20% | 20,837,074 |
| 2024-01-30 | 2024-01-26 | 1.240 | 16,583,360 | -60,000 | 0.20% | 20,563,366 |
| 2024-01-29 | 2024-01-25 | 1.290 | 16,643,360 | +637,000 | 0.20% | 21,469,934 |
| 2024-01-26 | 2024-01-24 | 1.190 | 16,006,360 | -12,000 | 0.19% | 19,047,568 |
| 2024-01-25 | 2024-01-23 | 1.100 | 16,018,360 | +49,000 | 0.19% | 17,620,196 |
| 2024-01-24 | 2024-01-22 | 1.050 | 15,969,360 | -8,000 | 0.19% | 16,767,828 |
| 2024-01-23 | 2024-01-19 | 1.150 | 15,977,360 | +20,000 | 0.19% | 18,373,964 |
| 2024-01-19 | 2024-01-17 | 1.140 | 15,957,360 | +26,000 | 0.19% | 18,191,390 |
| 2024-01-16 | 2024-01-12 | 1.360 | 15,931,360 | -169,000 | 0.19% | 21,666,650 |
| 2024-01-12 | 2024-01-10 | 1.350 | 16,100,360 | +6,000 | 0.19% | 21,735,486 |
| 2024-01-10 | 2024-01-08 | 1.390 | 16,094,360 | -4,000 | 0.19% | 22,371,160 |
| 2024-01-09 | 2024-01-05 | 1.390 | 16,098,360 | +5,000 | 0.19% | 22,376,720 |
| 2024-01-05 | 2024-01-03 | 1.470 | 16,093,360 | +114,000 | 0.19% | 23,657,239 |
| 2024-01-04 | 2024-01-02 | 1.460 | 15,979,360 | +343,000 | 0.19% | 23,329,866 |
| 2024-01-03 | 2023-12-29 | 1.500 | 15,636,360 | -60,000 | 0.19% | 23,454,540 |
| 2024-01-02 | 2023-12-28 | 1.490 | 15,696,360 | -116,000 | 0.19% | 23,387,576 |
| 2023-12-29 | 2023-12-27 | 1.380 | 15,812,360 | +20,000 | 0.19% | 21,821,057 |
| 2023-12-28 | 2023-12-22 | 1.410 | 15,792,360 | -15,000 | 0.19% | 22,267,228 |
| 2023-12-27 | 2023-12-21 | 1.460 | 15,807,360 | +32,000 | 0.19% | 23,078,746 |
| 2023-12-22 | 2023-12-20 | 1.400 | 15,775,360 | -50,000 | 0.19% | 22,085,504 |
| 2023-12-21 | 2023-12-19 | 1.370 | 15,825,360 | +440,000 | 0.19% | 21,680,743 |
| 2023-12-20 | 2023-12-18 | 1.550 | 15,385,360 | -105,000 | 0.18% | 23,847,308 |
| 2023-12-19 | 2023-12-15 | 1.570 | 15,490,360 | -74,000 | 0.18% | 24,319,865 |
| 2023-12-18 | 2023-12-14 | 1.350 | 15,564,360 | +182,000 | 0.19% | 21,011,886 |
| 2023-12-15 | 2023-12-13 | 1.300 | 15,382,360 | +840,000 | 0.18% | 19,997,068 |
| 2023-12-14 | 2023-12-12 | 1.530 | 14,542,360 | +823,000 | 0.17% | 22,249,811 |
| 2023-12-13 | 2023-12-11 | 1.630 | 13,719,360 | +405,000 | 0.16% | 22,362,557 |
| 2023-12-12 | 2023-12-08 | 1.790 | 13,314,360 | +1,583,000 | 0.16% | 23,832,704 |
| 2023-12-11 | 2023-12-07 | 2.220 | 11,731,360 | -19,000 | 0.14% | 26,043,619 |
| 2023-12-08 | 2023-12-06 | 2.200 | 11,750,360 | +23,000 | 0.14% | 25,850,792 |
| 2023-12-06 | 2023-12-04 | 2.330 | 11,727,360 | -120,000 | 0.14% | 27,324,749 |
| 2023-12-05 | 2023-12-01 | 2.440 | 11,847,360 | +100,000 | 0.22% | 28,907,558 |
| 2023-12-04 | 2023-11-30 | 2.440 | 11,747,360 | +35,000 | 0.21% | 28,663,558 |
| 2023-12-01 | 2023-11-29 | 2.320 | 11,712,360 | +97,000 | 0.21% | 27,172,675 |
| 2023-11-30 | 2023-11-28 | 2.470 | 11,615,360 | +1,150,000 | 0.21% | 28,689,939 |
| 2023-11-28 | 2023-11-24 | 2.780 | 10,465,360 | +249,000 | 0.19% | 29,093,701 |
| 2023-11-27 | 2023-11-23 | 2.830 | 10,216,360 | +90,000 | 0.19% | 28,912,299 |
| 2023-11-24 | 2023-11-22 | 2.720 | 10,126,360 | -4,000 | 0.19% | 27,543,699 |
| 2023-11-23 | 2023-11-21 | 2.610 | 10,130,360 | -202,000 | 0.19% | 26,440,240 |
| 2023-11-22 | 2023-11-20 | 2.330 | 10,332,360 | +1,962,000 | 0.19% | 24,074,399 |
| 2023-11-21 | 2023-11-17 | 2.200 | 8,370,360 | -30,000 | 0.15% | 18,414,792 |
| 2023-11-20 | 2023-11-16 | 2.320 | 8,400,360 | +10,000 | 0.15% | 19,488,835 |
| 2023-11-17 | 2023-11-15 | 2.300 | 8,390,360 | -123,000 | 0.15% | 19,297,828 |
| 2023-11-16 | 2023-11-14 | 2.070 | 8,513,360 | +35,000 | 0.16% | 17,622,655 |
| 2023-11-15 | 2023-11-13 | 2.060 | 8,478,360 | -30,000 | 0.16% | 17,465,422 |
| 2023-11-14 | 2023-11-10 | 2.190 | 8,508,360 | +140,000 | 0.16% | 18,633,308 |
| 2023-11-13 | 2023-11-09 | 2.080 | 8,368,360 | -533,000 | 0.15% | 17,406,189 |
| 2023-11-10 | 2023-11-08 | 2.290 | 8,901,360 | +665,000 | 0.16% | 20,384,114 |
| 2023-11-09 | 2023-11-07 | 1.760 | 8,236,360 | -10,000 | 0.15% | 14,495,994 |
| 2023-11-08 | 2023-11-06 | 1.830 | 8,246,360 | +30,000 | 0.15% | 15,090,839 |
| 2023-11-03 | 2023-11-01 | 1.610 | 8,216,360 | -10,000 | 0.15% | 13,228,340 |
| 2023-11-02 | 2023-10-31 | 1.630 | 8,226,360 | +10,000 | 0.15% | 13,408,967 |
| 2023-10-31 | 2023-10-27 | 1.740 | 8,216,360 | -10,000 | 0.15% | 14,296,466 |
| 2023-10-30 | 2023-10-26 | 1.690 | 8,226,360 | +10,000 | 0.15% | 13,902,548 |
| 2023-10-26 | 2023-10-24 | 1.720 | 8,216,360 | -60,000 | 0.15% | 14,132,139 |
| 2023-10-25 | 2023-10-20 | 1.770 | 8,276,360 | -15,000 | 0.15% | 14,649,157 |
| 2023-10-24 | 2023-10-19 | 1.690 | 8,291,360 | -17,000 | 0.15% | 14,012,398 |
| 2023-10-20 | 2023-10-18 | 1.750 | 8,308,360 | -1,159,000 | 0.15% | 14,539,630 |
| 2023-10-19 | 2023-10-17 | 1.870 | 9,467,360 | -193,000 | 0.17% | 17,703,963 |
| 2023-10-18 | 2023-10-16 | 1.930 | 9,660,360 | -10,000 | 0.18% | 18,644,495 |
| 2023-10-17 | 2023-10-13 | 2.050 | 9,670,360 | +20,000 | 0.18% | 19,824,238 |
| 2023-10-16 | 2023-10-12 | 2.080 | 9,650,360 | +22,000 | 0.18% | 20,072,749 |
| 2023-10-13 | 2023-10-11 | 2.100 | 9,628,360 | -78,000 | 0.18% | 20,219,556 |
| 2023-10-12 | 2023-10-10 | 2.020 | 9,706,360 | -17,000 | 0.18% | 19,606,847 |
| 2023-10-10 | 2023-10-06 | 2.410 | 9,723,360 | +111,000 | 0.18% | 23,433,298 |
| 2023-10-06 | 2023-10-04 | 2.060 | 9,612,360 | -88,000 | 0.18% | 19,801,462 |
| 2023-10-05 | 2023-10-03 | 2.010 | 9,700,360 | -3,964,000 | 0.18% | 19,497,724 |
| 2023-10-04 | 2023-09-29 | 2.160 | 13,664,360 | -44,000 | 0.25% | 29,515,018 |
| 2023-10-03 | 2023-09-28 | 2.100 | 13,708,360 | -44,000 | 0.25% | 28,787,556 |
| 2023-09-29 | 2023-09-27 | 2.130 | 13,752,360 | -18,000 | 0.25% | 29,292,527 |
| 2023-09-28 | 2023-09-26 | 2.230 | 13,770,360 | +34,000 | 0.25% | 30,707,903 |
| 2023-09-27 | 2023-09-25 | 2.390 | 13,736,360 | +2,248,000 | 0.25% | 32,829,900 |
| 2023-09-26 | 2023-09-22 | 2.680 | 11,488,360 | +2,284,000 | 0.21% | 30,788,805 |
| 2023-09-25 | 2023-09-21 | 2.570 | 9,204,360 | +38,000 | 0.17% | 23,655,205 |
| 2023-09-22 | 2023-09-20 | 2.640 | 9,166,360 | -76,000 | 0.17% | 24,199,190 |
| 2023-09-21 | 2023-09-19 | 2.680 | 9,242,360 | -223,000 | 0.17% | 24,769,525 |
| 2023-09-20 | 2023-09-18 | 2.800 | 9,465,360 | -36,000 | 0.17% | 26,503,008 |
| 2023-09-19 | 2023-09-15 | 2.620 | 9,501,360 | -31,000 | 0.17% | 24,893,563 |
| 2023-09-18 | 2023-09-14 | 2.690 | 9,532,360 | -48,000 | 0.17% | 25,642,048 |
| 2023-09-15 | 2023-09-13 | 2.950 | 9,580,360 | +80,000 | 0.18% | 28,262,062 |
| 2023-09-14 | 2023-09-12 | 2.840 | 9,500,360 | -34,000 | 0.17% | 26,981,022 |
| 2023-09-13 | 2023-09-11 | 3.070 | 9,534,360 | -60,000 | 0.17% | 29,270,485 |
| 2023-09-12 | 2023-09-07 | 2.480 | 9,594,360 | +688,000 | 0.18% | 23,794,013 |
| 2023-09-11 | 2023-09-06 | 2.660 | 8,906,360 | -575,000 | 0.16% | 23,690,918 |
| 2023-09-07 | 2023-09-05 | 1.580 | 9,481,360 | -398,000 | 0.17% | 14,980,549 |
| 2023-09-06 | 2023-09-04 | 1.260 | 9,879,360 | +200,000 | 0.18% | 12,447,994 |
| 2023-09-04 | 2023-08-30 | 0.970 | 9,679,360 | -33,000 | 0.18% | 9,388,979 |
| 2023-08-30 | 2023-08-28 | 0.870 | 9,712,360 | +480,000 | 0.18% | 8,449,753 |
| 2023-08-29 | 2023-08-25 | 0.890 | 9,232,360 | -5,000 | 0.17% | 8,216,800 |
| 2023-08-25 | 2023-08-23 | 0.880 | 9,237,360 | +53,000 | 0.17% | 8,128,877 |
| 2023-08-23 | 2023-08-21 | 0.970 | 9,184,360 | +7,000 | 0.17% | 8,908,829 |
| 2023-08-22 | 2023-08-18 | 1.110 | 9,177,360 | +23,000 | 0.17% | 10,186,870 |
| 2023-08-17 | 2023-08-15 | 1.120 | 9,154,360 | -100,000 | 0.17% | 10,252,883 |
| 2023-08-16 | 2023-08-14 | 1.140 | 9,254,360 | +10,000 | 0.17% | 10,549,970 |
| 2023-08-14 | 2023-08-10 | 1.190 | 9,244,360 | +60,000 | 0.17% | 11,000,788 |
| 2023-08-11 | 2023-08-09 | 1.210 | 9,184,360 | +10,000 | 0.17% | 11,113,076 |
| 2023-08-10 | 2023-08-08 | 1.190 | 9,174,360 | +25,000 | 0.17% | 10,917,488 |
| 2023-08-09 | 2023-08-07 | 1.300 | 9,149,360 | +60,000 | 0.17% | 11,894,168 |
| 2023-08-07 | 2023-08-03 | 1.330 | 9,089,360 | +70,000 | 0.17% | 12,088,849 |
| 2023-08-04 | 2023-08-02 | 1.330 | 9,019,360 | +45,000 | 0.17% | 11,995,749 |
| 2023-08-03 | 2023-08-01 | 1.390 | 8,974,360 | -176,000 | 0.16% | 12,474,360 |
| 2023-08-02 | 2023-07-31 | 1.490 | 9,150,360 | +142,000 | 0.17% | 13,634,036 |
| 2023-08-01 | 2023-07-28 | 1.380 | 9,008,360 | +6,000 | 0.17% | 12,431,537 |
| 2023-07-31 | 2023-07-27 | 1.400 | 9,002,360 | +10,000 | 0.17% | 12,603,304 |
| 2023-07-27 | 2023-07-25 | 1.310 | 8,992,360 | -120,000 | 0.17% | 11,779,992 |
| 2023-07-26 | 2023-07-24 | 1.120 | 9,112,360 | +220,000 | 0.17% | 10,205,843 |
| 2023-07-21 | 2023-07-19 | 1.230 | 8,892,360 | +6,000 | 0.16% | 10,937,603 |
| 2023-07-20 | 2023-07-18 | 1.230 | 8,886,360 | +35,000 | 0.16% | 10,930,223 |
| 2023-07-19 | 2023-07-14 | 1.280 | 8,851,360 | -200,000 | 0.16% | 11,329,741 |
| 2023-07-18 | 2023-07-13 | 1.320 | 9,051,360 | -70,000 | 0.17% | 11,947,795 |
| 2023-07-14 | 2023-07-12 | 1.290 | 9,121,360 | +62,360 | 0.17% | 11,766,554 |
| 2023-07-10 | 2023-07-06 | 1.350 | 9,059,000 | +9,000 | 0.17% | 12,229,650 |
| 2023-07-06 | 2023-07-04 | 1.430 | 9,050,000 | -20,000 | 0.17% | 12,941,500 |
| 2023-07-05 | 2023-07-03 | 1.410 | 9,070,000 | -170,000 | 0.17% | 12,788,700 |
| 2023-07-04 | 2023-06-30 | 1.380 | 9,240,000 | -10,000 | 0.17% | 12,751,200 |
| 2023-07-03 | 2023-06-29 | 1.360 | 9,250,000 | -10,000 | 0.17% | 12,580,000 |
| 2023-06-29 | 2023-06-27 | 1.410 | 9,260,000 | +100,000 | 0.17% | 13,056,600 |
| 2023-06-27 | 2023-06-23 | 1.390 | 9,160,000 | +10,000 | 0.17% | 12,732,400 |
| 2023-06-26 | 2023-06-21 | 1.410 | 9,150,000 | +11,000 | 0.17% | 12,901,500 |
| 2023-06-23 | 2023-06-20 | 1.400 | 9,139,000 | +62,000 | 0.17% | 12,794,600 |
| 2023-06-21 | 2023-06-19 | 1.490 | 9,077,000 | +2,000 | 0.17% | 13,524,730 |
| 2023-06-20 | 2023-06-16 | 1.560 | 9,075,000 | +91,000 | 0.17% | 14,157,000 |
| 2023-06-19 | 2023-06-15 | 1.530 | 8,984,000 | -18,000 | 0.16% | 13,745,520 |
| 2023-06-16 | 2023-06-14 | 1.430 | 9,002,000 | +110,000 | 0.17% | 12,872,860 |
| 2023-06-15 | 2023-06-13 | 1.410 | 8,892,000 | +358,000 | 0.16% | 12,537,720 |
| 2023-06-14 | 2023-06-12 | 1.420 | 8,534,000 | +66,000 | 0.16% | 12,118,280 |
| 2023-06-13 | 2023-06-09 | 1.560 | 8,468,000 | -90,000 | 0.16% | 13,210,080 |
| 2023-06-12 | 2023-06-08 | 1.600 | 8,558,000 | -45,000 | 0.16% | 13,692,800 |
| 2023-06-09 | 2023-06-07 | 1.500 | 8,603,000 | +44,000 | 0.16% | 12,904,500 |
| 2023-06-08 | 2023-06-06 | 1.470 | 8,559,000 | +109,000 | 0.16% | 12,581,730 |
| 2023-06-07 | 2023-06-05 | 1.330 | 8,450,000 | -180,000 | 0.16% | 11,238,500 |
| 2023-06-06 | 2023-06-02 | 1.350 | 8,630,000 | -52,000 | 0.16% | 11,650,500 |
| 2023-06-05 | 2023-06-01 | 1.200 | 8,682,000 | -10,000 | 0.16% | 10,418,400 |
| 2023-06-02 | 2023-05-31 | 1.190 | 8,692,000 | -5,000 | 0.16% | 10,343,480 |
| 2023-06-01 | 2023-05-30 | 1.270 | 8,697,000 | -23,000 | 0.16% | 11,045,190 |
| 2023-05-31 | 2023-05-29 | 1.100 | 8,720,000 | +15,000 | 0.16% | 9,592,000 |
| 2023-05-30 | 2023-05-25 | 1.160 | 8,705,000 | +20,000 | 0.16% | 10,097,800 |
| 2023-05-29 | 2023-05-24 | 1.190 | 8,685,000 | +9,000 | 0.16% | 10,335,150 |
| 2023-05-25 | 2023-05-23 | 1.260 | 8,676,000 | +26,000 | 0.16% | 10,931,760 |
| 2023-05-24 | 2023-05-22 | 1.360 | 8,650,000 | -180,000 | 0.16% | 11,764,000 |
| 2023-05-23 | 2023-05-19 | 1.360 | 8,830,000 | +379,000 | 0.16% | 12,008,800 |
| 2023-05-19 | 2023-05-17 | 1.490 | 8,451,000 | +4,000 | 0.16% | 12,591,990 |
| 2023-05-18 | 2023-05-16 | 1.510 | 8,447,000 | +102,000 | 0.16% | 12,754,970 |
| 2023-05-17 | 2023-05-15 | 1.530 | 8,345,000 | +100,000 | 0.15% | 12,767,850 |
| 2023-05-16 | 2023-05-12 | 1.570 | 8,245,000 | -197,000 | 0.15% | 12,944,650 |
| 2023-05-15 | 2023-05-11 | 1.640 | 8,442,000 | +46,000 | 0.15% | 13,844,880 |
| 2023-05-12 | 2023-05-10 | 1.710 | 8,396,000 | +61,000 | 0.15% | 14,357,160 |
| 2023-05-11 | 2023-05-09 | 1.750 | 8,335,000 | +194,000 | 0.15% | 14,586,250 |
| 2023-05-10 | 2023-05-08 | 1.740 | 8,141,000 | +228,000 | 0.15% | 14,165,340 |
| 2023-05-09 | 2023-05-05 | 1.860 | 7,913,000 | -371,000 | 0.15% | 14,718,180 |
| 2023-05-08 | 2023-05-04 | 1.580 | 8,284,000 | +258,000 | 0.15% | 13,088,720 |
| 2023-05-05 | 2023-05-03 | 1.460 | 8,026,000 | -37,000 | 0.15% | 11,717,960 |
| 2023-05-04 | 2023-05-02 | 1.560 | 8,063,000 | +70,000 | 0.15% | 12,578,280 |
| 2023-05-03 | 2023-04-28 | 1.640 | 7,993,000 | -58,000 | 0.15% | 13,108,520 |
| 2023-05-02 | 2023-04-27 | 1.610 | 8,051,000 | +2,000 | 0.15% | 12,962,110 |
| 2023-04-28 | 2023-04-26 | 1.670 | 8,049,000 | +20,000 | 0.15% | 13,441,830 |
| 2023-04-27 | 2023-04-25 | 1.680 | 8,029,000 | -809,000 | 0.15% | 13,488,720 |
| 2023-04-26 | 2023-04-24 | 1.780 | 8,838,000 | -1,147,000 | 0.16% | 15,731,640 |
| 2023-04-25 | 2023-04-21 | 1.880 | 9,985,000 | +36,000 | 0.18% | 18,771,800 |
| 2023-04-24 | 2023-04-20 | 1.780 | 9,949,000 | -363,000 | 0.18% | 17,709,220 |
| 2023-04-21 | 2023-04-19 | 1.820 | 10,312,000 | -10,000 | 0.19% | 18,767,840 |
| 2023-04-20 | 2023-04-18 | 1.900 | 10,322,000 | +34,000 | 0.19% | 19,611,800 |
| 2023-04-19 | 2023-04-17 | 1.970 | 10,288,000 | +326,000 | 0.19% | 20,267,360 |
| 2023-04-18 | 2023-04-14 | 1.890 | 9,962,000 | +17,000 | 0.18% | 18,828,180 |
| 2023-04-17 | 2023-04-13 | 2.040 | 9,945,000 | +5,104,000 | 0.18% | 20,287,800 |
| 2022-07-27 | 2022-07-25 | 4.580 | 4,841,000 | -10,000 | 0.09% | 22,171,780 |
| 2022-05-18 | 2022-05-16 | 4.580 | 4,851,000 | -20,000 | 0.09% | 22,217,580 |
| 2022-04-29 | 2022-04-27 | 4.580 | 4,871,000 | -8,000 | 0.09% | 22,309,180 |
| 2022-04-04 | 2022-03-31 | 4.580 | 4,879,000 | -127,000 | 0.09% | 22,345,820 |
| 2022-04-01 | 2022-03-30 | 4.830 | 5,006,000 | +81,000 | 0.09% | 24,178,980 |
| 2022-03-31 | 2022-03-29 | 4.080 | 4,925,000 | -3,009,000 | 0.09% | 20,094,000 |
| 2022-03-30 | 2022-03-28 | 4.940 | 7,934,000 | +25,000 | 0.15% | 39,193,960 |
| 2022-03-29 | 2022-03-25 | 5.080 | 7,909,000 | +340,000 | 0.15% | 40,177,720 |
| 2022-03-28 | 2022-03-24 | 5.000 | 7,569,000 | -134,000 | 0.14% | 37,845,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 7,703,000 | -118,000 | 0.14% | 46,218,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 7,821,000 | +59,000 | 0.14% | 48,490,200 |
| 2022-03-23 | 2022-03-21 | 6.010 | 7,762,000 | -66,000 | 0.14% | 46,649,620 |
| 2022-03-22 | 2022-03-18 | 6.320 | 7,828,000 | +2,837,000 | 0.14% | 49,472,960 |
| 2022-03-21 | 2022-03-17 | 6.250 | 4,991,000 | -344,000 | 0.09% | 31,193,750 |
| 2022-03-18 | 2022-03-16 | 3.930 | 5,335,000 | +38,000 | 0.10% | 20,966,550 |
| 2022-03-17 | 2022-03-15 | 3.670 | 5,297,000 | +345,000 | 0.10% | 19,439,990 |
| 2022-03-16 | 2022-03-14 | 4.440 | 4,952,000 | +115,000 | 0.09% | 21,986,880 |
| 2022-03-15 | 2022-03-11 | 5.570 | 4,837,000 | +1,000 | 0.09% | 26,942,090 |
| 2022-03-14 | 2022-03-10 | 5.850 | 4,836,000 | -19,000 | 0.09% | 28,290,600 |
| 2022-03-11 | 2022-03-09 | 5.710 | 4,855,000 | +29,000 | 0.09% | 27,722,050 |
| 2022-03-10 | 2022-03-08 | 5.920 | 4,826,000 | +12,000 | 0.09% | 28,569,920 |
| 2022-03-09 | 2022-03-07 | 6.340 | 4,814,000 | -6,000 | 0.09% | 30,520,760 |
| 2022-03-08 | 2022-03-04 | 6.360 | 4,820,000 | +130,000 | 0.09% | 30,655,200 |
| 2022-03-07 | 2022-03-03 | 6.850 | 4,690,000 | +26,000 | 0.09% | 32,126,500 |
| 2022-03-04 | 2022-03-02 | 6.660 | 4,664,000 | +123,000 | 0.09% | 31,062,240 |
| 2022-03-03 | 2022-03-01 | 7.070 | 4,541,000 | +197,000 | 0.08% | 32,104,870 |
| 2022-03-02 | 2022-02-28 | 6.400 | 4,344,000 | +5,000 | 0.08% | 27,801,600 |
| 2022-03-01 | 2022-02-25 | 7.650 | 4,339,000 | +176,000 | 0.08% | 33,193,350 |
| 2022-02-25 | 2022-02-23 | 8.850 | 4,163,000 | +11,000 | 0.08% | 36,842,550 |
| 2022-02-24 | 2022-02-22 | 8.950 | 4,152,000 | +38,000 | 0.08% | 37,160,400 |
| 2022-02-23 | 2022-02-21 | 8.920 | 4,114,000 | +308,000 | 0.08% | 36,696,880 |
| 2022-02-22 | 2022-02-18 | 9.790 | 3,806,000 | -138,000 | 0.07% | 37,260,740 |
| 2022-02-21 | 2022-02-17 | 9.300 | 3,944,000 | +95,000 | 0.07% | 36,679,200 |
| 2022-02-18 | 2022-02-16 | 9.450 | 3,849,000 | +135,000 | 0.07% | 36,373,050 |
| 2022-02-17 | 2022-02-15 | 9.530 | 3,714,000 | +95,000 | 0.07% | 35,394,420 |
| 2022-02-16 | 2022-02-14 | 9.680 | 3,619,000 | +135,000 | 0.07% | 35,031,920 |
| 2022-02-15 | 2022-02-11 | 10.980 | 3,484,000 | -60,000 | 0.06% | 38,254,320 |
| 2022-02-14 | 2022-02-10 | 10.720 | 3,544,000 | -35,000 | 0.07% | 37,991,680 |
| 2022-02-11 | 2022-02-09 | 9.660 | 3,579,000 | -15,000 | 0.07% | 34,573,140 |
| 2022-02-10 | 2022-02-08 | 9.450 | 3,594,000 | +10,000 | 0.07% | 33,963,300 |
| 2022-02-09 | 2022-02-07 | 9.700 | 3,584,000 | -3,000 | 0.07% | 34,764,800 |
| 2022-02-08 | 2022-02-04 | 9.630 | 3,587,000 | +31,000 | 0.07% | 34,542,810 |
| 2022-02-07 | 2022-01-31 | 9.570 | 3,556,000 | -472,000 | 0.07% | 34,030,920 |
| 2022-02-04 | 2022-01-27 | 9.840 | 4,028,000 | +44,000 | 0.07% | 39,635,520 |
| 2022-01-28 | 2022-01-26 | 10.240 | 3,984,000 | +12,000 | 0.07% | 40,796,160 |
| 2022-01-27 | 2022-01-25 | 10.280 | 3,972,000 | +61,000 | 0.07% | 40,832,160 |
| 2022-01-26 | 2022-01-24 | 10.760 | 3,911,000 | +86,000 | 0.07% | 42,082,360 |
| 2022-01-24 | 2022-01-20 | 10.900 | 3,825,000 | -179,000 | 0.07% | 41,692,500 |
| 2022-01-21 | 2022-01-19 | 9.460 | 4,004,000 | -4,000 | 0.07% | 37,877,840 |
| 2022-01-20 | 2022-01-18 | 8.790 | 4,008,000 | +53,000 | 0.07% | 35,230,320 |
| 2022-01-19 | 2022-01-17 | 8.720 | 3,955,000 | +45,000 | 0.07% | 34,487,600 |
| 2022-01-18 | 2022-01-14 | 9.180 | 3,910,000 | -3,000 | 0.08% | 35,893,800 |
| 2022-01-17 | 2022-01-13 | 9.130 | 3,913,000 | +674,000 | 0.08% | 35,725,690 |
| 2022-01-14 | 2022-01-12 | 11.800 | 3,239,000 | +208,000 | 0.06% | 38,220,200 |
| 2022-01-13 | 2022-01-11 | 12.180 | 3,031,000 | -43,000 | 0.06% | 36,917,580 |
| 2022-01-12 | 2022-01-10 | 12.020 | 3,074,000 | -44,000 | 0.06% | 36,949,480 |
| 2022-01-11 | 2022-01-07 | 10.720 | 3,118,000 | -18,000 | 0.06% | 33,424,960 |
| 2022-01-10 | 2022-01-06 | 10.300 | 3,136,000 | +43,000 | 0.06% | 32,300,800 |
| 2022-01-07 | 2022-01-05 | 10.980 | 3,093,000 | -3,000 | 0.06% | 33,961,140 |
| 2022-01-06 | 2022-01-04 | 11.260 | 3,096,000 | -24,000 | 0.06% | 34,860,960 |
| 2022-01-05 | 2022-01-03 | 10.660 | 3,120,000 | +14,000 | 0.06% | 33,259,200 |
| 2022-01-04 | 2021-12-31 | 11.780 | 3,106,000 | +14,000 | 0.06% | 36,588,680 |
| 2022-01-03 | 2021-12-29 | 11.420 | 3,092,000 | +15,000 | 0.06% | 35,310,640 |
| 2021-12-30 | 2021-12-28 | 11.960 | 3,077,000 | +5,000 | 0.06% | 36,800,920 |
| 2021-12-29 | 2021-12-24 | 11.180 | 3,072,000 | +29,000 | 0.06% | 34,344,960 |
| 2021-12-28 | 2021-12-22 | 11.500 | 3,043,000 | +10,000 | 0.06% | 34,994,500 |
| 2021-12-23 | 2021-12-21 | 11.480 | 3,033,000 | -76,000 | 0.06% | 34,818,840 |
| 2021-12-22 | 2021-12-20 | 10.480 | 3,109,000 | +97,000 | 0.06% | 32,582,320 |
| 2021-12-21 | 2021-12-17 | 12.740 | 3,012,000 | -32,000 | 0.06% | 38,372,880 |
| 2021-12-20 | 2021-12-16 | 12.560 | 3,044,000 | +21,000 | 0.06% | 38,232,640 |
| 2021-12-17 | 2021-12-15 | 11.840 | 3,023,000 | +21,000 | 0.06% | 35,792,320 |
| 2021-12-16 | 2021-12-14 | 12.360 | 3,002,000 | +118,000 | 0.06% | 37,104,720 |
| 2021-12-15 | 2021-12-13 | 14.180 | 2,884,000 | +39,000 | 0.06% | 40,895,120 |
| 2021-12-13 | 2021-12-09 | 15.720 | 2,845,000 | -10,000 | 0.06% | 44,723,400 |
| 2021-12-10 | 2021-12-08 | 14.960 | 2,855,000 | -23,000 | 0.06% | 42,710,800 |
| 2021-12-09 | 2021-12-07 | 15.540 | 2,878,000 | -102,000 | 0.06% | 44,724,120 |
| 2021-12-08 | 2021-12-06 | 13.300 | 2,980,000 | -55,000 | 0.06% | 39,634,000 |
| 2021-12-07 | 2021-12-03 | 13.460 | 3,035,000 | -32,000 | 0.06% | 40,851,100 |
| 2021-12-06 | 2021-12-02 | 13.180 | 3,067,000 | +10,000 | 0.06% | 40,423,060 |
| 2021-12-03 | 2021-12-01 | 12.560 | 3,057,000 | +44,000 | 0.06% | 38,395,920 |
| 2021-12-02 | 2021-11-30 | 14.040 | 3,013,000 | -4,000 | 0.06% | 42,302,520 |
| 2021-12-01 | 2021-11-29 | 14.040 | 3,017,000 | +6,000 | 0.06% | 42,358,680 |
| 2021-11-29 | 2021-11-25 | 14.740 | 3,011,000 | -2,000 | 0.06% | 44,382,140 |
| 2021-11-26 | 2021-11-24 | 14.420 | 3,013,000 | +3,000 | 0.06% | 43,447,460 |
| 2021-11-25 | 2021-11-23 | 15.020 | 3,010,000 | +21,000 | 0.06% | 45,210,200 |
| 2021-11-24 | 2021-11-22 | 14.620 | 2,989,000 | -12,000 | 0.06% | 43,699,180 |
| 2021-11-23 | 2021-11-19 | 15.400 | 3,001,000 | +59,000 | 0.06% | 46,215,400 |
| 2021-11-22 | 2021-11-18 | 14.140 | 2,942,000 | +12,000 | 0.06% | 41,599,880 |
| 2021-11-19 | 2021-11-17 | 14.640 | 2,930,000 | +17,000 | 0.06% | 42,895,200 |
| 2021-11-18 | 2021-11-16 | 15.220 | 2,913,000 | +59,000 | 0.06% | 44,335,860 |
| 2021-11-17 | 2021-11-15 | 15.080 | 2,854,000 | +81,000 | 0.06% | 43,038,320 |
| 2021-11-16 | 2021-11-12 | 17.040 | 2,773,000 | +19,000 | 0.06% | 47,251,920 |
| 2021-11-15 | 2021-11-11 | 17.220 | 2,754,000 | -118,000 | 0.06% | 47,423,880 |
| 2021-11-12 | 2021-11-10 | 15.880 | 2,872,000 | -3,000 | 0.06% | 45,607,360 |
| 2021-11-10 | 2021-11-08 | 13.900 | 2,875,000 | -9,000 | 0.06% | 39,962,500 |
| 2021-11-09 | 2021-11-05 | 13.740 | 2,884,000 | +119,000 | 0.06% | 39,626,160 |
| 2021-11-08 | 2021-11-04 | 14.740 | 2,765,000 | +4,000 | 0.06% | 40,756,100 |
| 2021-11-05 | 2021-11-03 | 15.180 | 2,761,000 | +24,000 | 0.06% | 41,911,980 |
| 2021-11-04 | 2021-11-02 | 14.880 | 2,737,000 | +205,000 | 0.06% | 40,726,560 |
| 2021-11-03 | 2021-11-01 | 16.460 | 2,532,000 | +3,000 | 0.05% | 41,676,720 |
| 2021-11-02 | 2021-10-29 | 16.760 | 2,529,000 | +1,000 | 0.05% | 42,386,040 |
| 2021-11-01 | 2021-10-28 | 16.920 | 2,528,000 | -30,000 | 0.05% | 42,773,760 |
| 2021-10-28 | 2021-10-26 | 17.480 | 2,558,000 | +16,000 | 0.05% | 44,713,840 |
| 2021-10-27 | 2021-10-25 | 18.880 | 2,542,000 | -9,000 | 0.05% | 47,992,960 |
| 2021-10-26 | 2021-10-22 | 19.680 | 2,551,000 | +4,000 | 0.05% | 50,203,680 |
| 2021-10-25 | 2021-10-21 | 18.160 | 2,547,000 | -330,000 | 0.05% | 46,253,520 |
| 2021-10-22 | 2021-10-20 | 16.480 | 2,877,000 | -7,000 | 0.06% | 47,412,960 |
| 2021-10-21 | 2021-10-19 | 16.320 | 2,884,000 | +8,000 | 0.06% | 47,066,880 |
| 2021-10-20 | 2021-10-18 | 16.720 | 2,876,000 | +49,000 | 0.06% | 48,086,720 |
| 2021-10-19 | 2021-10-15 | 15.880 | 2,827,000 | +6,000 | 0.06% | 44,892,760 |
| 2021-10-18 | 2021-10-12 | 15.620 | 2,821,000 | -22,000 | 0.06% | 44,064,020 |
| 2021-10-15 | 2021-10-11 | 14.920 | 2,843,000 | -10,000 | 0.06% | 42,417,560 |
| 2021-10-12 | 2021-10-08 | 14.900 | 2,853,000 | +30,000 | 0.06% | 42,509,700 |
| 2021-10-11 | 2021-10-07 | 15.280 | 2,823,000 | -8,000 | 0.06% | 43,135,440 |
| 2021-10-08 | 2021-10-06 | 14.960 | 2,831,000 | +7,000 | 0.06% | 42,351,760 |
| 2021-10-07 | 2021-10-05 | 15.020 | 2,824,000 | +106,000 | 0.06% | 42,416,480 |
| 2021-10-06 | 2021-10-04 | 16.700 | 2,718,000 | +29,000 | 0.06% | 45,390,600 |
| 2021-10-05 | 2021-09-30 | 16.600 | 2,689,000 | -16,000 | 0.06% | 44,637,400 |
| 2021-10-04 | 2021-09-29 | 14.720 | 2,705,000 | +16,000 | 0.06% | 39,817,600 |
| 2021-09-30 | 2021-09-28 | 14.880 | 2,689,000 | -55,000 | 0.06% | 40,012,320 |
| 2021-09-29 | 2021-09-27 | 12.960 | 2,744,000 | -6,000 | 0.06% | 35,562,240 |
| 2021-09-28 | 2021-09-24 | 14.300 | 2,750,000 | -107,000 | 0.06% | 39,325,000 |
| 2021-09-27 | 2021-09-23 | 15.360 | 2,857,000 | +9,000 | 0.06% | 43,883,520 |
| 2021-09-24 | 2021-09-21 | 14.080 | 2,848,000 | -14,000 | 0.06% | 40,099,840 |
| 2021-09-23 | 2021-09-20 | 12.980 | 2,862,000 | +11,000 | 0.06% | 37,148,760 |
| 2021-09-21 | 2021-09-17 | 14.500 | 2,851,000 | -11,000 | 0.06% | 41,339,500 |
| 2021-09-20 | 2021-09-16 | 13.720 | 2,862,000 | +170,000 | 0.06% | 39,266,640 |
| 2021-09-17 | 2021-09-15 | 15.460 | 2,692,000 | -22,000 | 0.06% | 41,618,320 |
| 2021-09-16 | 2021-09-14 | 16.300 | 2,714,000 | +41,000 | 0.06% | 44,238,200 |
| 2021-09-15 | 2021-09-13 | 18.360 | 2,673,000 | -35,000 | 0.06% | 49,076,280 |
| 2021-09-14 | 2021-09-10 | 18.700 | 2,708,000 | +11,000 | 0.06% | 50,639,600 |
| 2021-09-13 | 2021-09-09 | 18.160 | 2,697,000 | +8,000 | 0.06% | 48,977,520 |
| 2021-09-10 | 2021-09-08 | 19.040 | 2,689,000 | +1,000 | 0.06% | 51,198,560 |
| 2021-09-09 | 2021-09-07 | 19.540 | 2,688,000 | -18,000 | 0.06% | 52,523,520 |
| 2021-09-08 | 2021-09-06 | 19.900 | 2,706,000 | -2,000 | 0.06% | 53,849,400 |
| 2021-09-07 | 2021-09-03 | 20.450 | 2,708,000 | -30,000 | 0.06% | 55,378,600 |
| 2021-09-06 | 2021-09-02 | 20.000 | 2,738,000 | -84,000 | 0.06% | 54,760,000 |
| 2021-09-03 | 2021-09-01 | 20.050 | 2,822,000 | +79,000 | 0.06% | 56,581,100 |
| 2021-09-02 | 2021-08-31 | 19.900 | 2,743,000 | +10,000 | 0.06% | 54,585,700 |
| 2021-09-01 | 2021-08-30 | 19.520 | 2,733,000 | -212,000 | 0.06% | 53,348,160 |
| 2021-08-31 | 2021-08-27 | 19.380 | 2,945,000 | -53,000 | 0.06% | 57,074,100 |
| 2021-08-27 | 2021-08-25 | 19.640 | 2,998,000 | -3,000 | 0.06% | 58,880,720 |
| 2021-08-26 | 2021-08-24 | 19.260 | 3,001,000 | +59,000 | 0.06% | 57,799,260 |
| 2021-08-24 | 2021-08-20 | 19.080 | 2,942,000 | +220,000 | 0.06% | 56,133,360 |
| 2021-08-23 | 2021-08-19 | 19.380 | 2,722,000 | +5,000 | 0.06% | 52,752,360 |
| 2021-08-20 | 2021-08-18 | 20.550 | 2,717,000 | -6,000 | 0.06% | 55,834,350 |
| 2021-08-19 | 2021-08-17 | 20.350 | 2,723,000 | +75,000 | 0.06% | 55,413,050 |
| 2021-08-18 | 2021-08-16 | 20.900 | 2,648,000 | -202,000 | 0.06% | 55,343,200 |
| 2021-08-17 | 2021-08-13 | 20.850 | 2,850,000 | +282,000 | 0.06% | 59,422,500 |
| 2021-08-16 | 2021-08-12 | 20.900 | 2,568,000 | -48,000 | 0.06% | 53,671,200 |
| 2021-08-13 | 2021-08-11 | 21.300 | 2,616,000 | -472,000 | 0.06% | 55,720,800 |
| 2021-08-12 | 2021-08-10 | 24.398 | 3,088,000 | +274,000 | 0.07% | 75,341,085 |
| 2021-08-11 | 2021-08-09 | 23.739 | 2,814,000 | +276,261 | 0.06% | 66,800,459 |
| 2021-08-10 | 2021-08-06 | 22.585 | 2,537,739 | +21,838 | 0.06% | 57,313,956 |
| 2021-08-09 | 2021-08-05 | 22.750 | 2,515,901 | +4,550 | 0.06% | 57,235,502 |
| 2021-08-06 | 2021-08-04 | 22.585 | 2,511,351 | +1,819 | 0.06% | 56,717,992 |
| 2021-08-05 | 2021-08-03 | 22.530 | 2,509,532 | +3,640 | 0.06% | 56,539,011 |
| 2021-08-04 | 2021-08-02 | 23.024 | 2,505,892 | -100,090 | 0.06% | 57,696,302 |
| 2021-08-03 | 2021-07-30 | 22.145 | 2,605,982 | +47,315 | 0.06% | 57,709,600 |
| 2021-08-02 | 2021-07-29 | 23.134 | 2,558,667 | +1,820 | 0.06% | 59,192,608 |
| 2021-07-30 | 2021-07-28 | 23.134 | 2,556,847 | -19,108 | 0.06% | 59,150,504 |
| 2021-07-29 | 2021-07-27 | 22.475 | 2,575,955 | +96,450 | 0.06% | 57,893,951 |
| 2021-07-28 | 2021-07-26 | 23.958 | 2,479,505 | +8,190 | 0.06% | 59,405,012 |
| 2021-07-27 | 2021-07-23 | 25.992 | 2,471,315 | +1,820 | 0.06% | 64,233,392 |
| 2021-07-26 | 2021-07-22 | 26.486 | 2,469,495 | -12,739 | 0.06% | 65,407,387 |
| 2021-07-23 | 2021-07-21 | 25.332 | 2,482,234 | -10,009 | 0.06% | 62,880,394 |
| 2021-07-22 | 2021-07-20 | 24.673 | 2,492,243 | +101,000 | 0.06% | 61,490,544 |
| 2021-07-21 | 2021-07-19 | 26.321 | 2,391,243 | +66,423 | 0.06% | 62,940,594 |
| 2021-07-20 | 2021-07-16 | 27.365 | 2,324,820 | +4,550 | 0.05% | 63,619,505 |
| 2021-07-19 | 2021-07-15 | 27.750 | 2,320,270 | +30,027 | 0.05% | 64,387,493 |
| 2021-07-15 | 2021-07-13 | 26.761 | 2,290,243 | +11,829 | 0.05% | 61,288,943 |
| 2021-07-14 | 2021-07-12 | 26.651 | 2,278,414 | -4,550 | 0.05% | 60,721,989 |
| 2021-07-13 | 2021-07-09 | 26.541 | 2,282,964 | +22,748 | 0.05% | 60,592,351 |
| 2021-07-12 | 2021-07-08 | 26.321 | 2,260,216 | +45,495 | 0.05% | 59,491,794 |
| 2021-07-09 | 2021-07-07 | 26.981 | 2,214,721 | +15,469 | 0.05% | 59,754,708 |
| 2021-07-08 | 2021-07-06 | 27.036 | 2,199,252 | +20,018 | 0.05% | 59,458,193 |
| 2021-07-07 | 2021-07-05 | 26.706 | 2,179,234 | +50,045 | 0.05% | 58,198,494 |
| 2021-07-06 | 2021-07-02 | 29.234 | 2,129,189 | +3,639 | 0.05% | 62,243,994 |
| 2021-07-05 | 2021-06-30 | 29.289 | 2,125,550 | +18,199 | 0.05% | 62,254,413 |
| 2021-06-30 | 2021-06-28 | 30.003 | 2,107,351 | +2,729 | 0.05% | 63,226,789 |
| 2021-06-29 | 2021-06-25 | 30.168 | 2,104,622 | +4,550 | 0.05% | 63,491,861 |
| 2021-06-25 | 2021-06-23 | 30.552 | 2,100,072 | -82,802 | 0.05% | 64,162,398 |
| 2021-06-24 | 2021-06-22 | 30.223 | 2,182,874 | +910 | 0.05% | 65,972,504 |
| 2021-06-23 | 2021-06-21 | 30.168 | 2,181,964 | +9,099 | 0.05% | 65,825,101 |
| 2021-06-22 | 2021-06-18 | 29.948 | 2,172,865 | +91,901 | 0.05% | 65,073,004 |
| 2021-06-21 | 2021-06-17 | 30.992 | 2,080,964 | +6,369 | 0.05% | 64,493,401 |
| 2021-06-18 | 2021-06-16 | 31.432 | 2,074,595 | -13,648 | 0.05% | 65,208,013 |
| 2021-06-17 | 2021-06-15 | 31.432 | 2,088,243 | +44,585 | 0.05% | 65,636,992 |
| 2021-06-16 | 2021-06-11 | 31.981 | 2,043,658 | -43,675 | 0.05% | 65,358,611 |
| 2021-06-15 | 2021-06-10 | 32.311 | 2,087,333 | -52,775 | 0.05% | 67,443,589 |
| 2021-06-11 | 2021-06-09 | 31.816 | 2,140,108 | -27,297 | 0.05% | 68,090,397 |
| 2021-06-10 | 2021-06-08 | 31.926 | 2,167,405 | -2,730 | 0.05% | 69,197,087 |
| 2021-06-09 | 2021-06-07 | 31.597 | 2,170,135 | +4,549 | 0.05% | 68,568,746 |
| 2021-06-08 | 2021-06-04 | 31.706 | 2,165,586 | +34,577 | 0.05% | 68,663,013 |
| 2021-06-07 | 2021-06-03 | 32.036 | 2,131,009 | +7,279 | 0.05% | 68,269,300 |
| 2021-06-04 | 2021-06-02 | 32.201 | 2,123,730 | -27,297 | 0.05% | 68,386,209 |
| 2021-06-03 | 2021-06-01 | 31.981 | 2,151,027 | -3,640 | 0.05% | 68,792,399 |
| 2021-06-02 | 2021-05-31 | 31.487 | 2,154,667 | -910 | 0.05% | 67,843,210 |
| 2021-06-01 | 2021-05-28 | 31.377 | 2,155,577 | +5,460 | 0.05% | 67,634,963 |
| 2021-05-31 | 2021-05-27 | 31.761 | 2,150,117 | +4,549 | 0.05% | 68,290,696 |
| 2021-05-28 | 2021-05-26 | 31.816 | 2,145,568 | -4,549 | 0.05% | 68,264,114 |
| 2021-05-27 | 2021-05-25 | 31.377 | 2,150,117 | +5,459 | 0.05% | 67,463,646 |
| 2021-05-26 | 2021-05-24 | 31.432 | 2,144,658 | -8,189 | 0.05% | 67,410,211 |
| 2021-05-25 | 2021-05-21 | 31.322 | 2,152,847 | +10,919 | 0.05% | 67,431,005 |
| 2021-05-24 | 2021-05-20 | 31.542 | 2,141,928 | +77,342 | 0.05% | 67,559,802 |
| 2021-05-21 | 2021-05-18 | 32.201 | 2,064,586 | -909 | 0.05% | 66,481,713 |
| 2021-05-20 | 2021-05-17 | 31.706 | 2,065,495 | +17,288 | 0.05% | 65,489,484 |
| 2021-05-18 | 2021-05-14 | 31.981 | 2,048,207 | -17,288 | 0.05% | 65,504,093 |
| 2021-05-14 | 2021-05-12 | 32.256 | 2,065,495 | +38,216 | 0.05% | 66,624,484 |
| 2021-05-13 | 2021-05-11 | 32.970 | 2,027,279 | +6,369 | 0.05% | 66,839,991 |
| 2021-05-12 | 2021-05-10 | 33.520 | 2,020,910 | +106,460 | 0.05% | 67,740,503 |
| 2021-05-10 | 2021-05-06 | 34.289 | 1,914,450 | -109,190 | 0.05% | 65,644,785 |
| 2021-05-07 | 2021-05-05 | 34.179 | 2,023,640 | +24,568 | 0.05% | 69,166,412 |
| 2021-05-06 | 2021-05-04 | 33.740 | 1,999,072 | +18,198 | 0.05% | 67,447,898 |
| 2021-05-05 | 2021-05-03 | 33.245 | 1,980,874 | +910 | 0.05% | 65,854,254 |
| 2021-05-04 | 2021-04-30 | 33.245 | 1,979,964 | +6,369 | 0.05% | 65,824,001 |
| 2021-05-03 | 2021-04-29 | 33.630 | 1,973,595 | +1,820 | 0.05% | 66,371,414 |
| 2021-04-30 | 2021-04-28 | 33.520 | 1,971,775 | +10,009 | 0.05% | 66,093,508 |
| 2021-04-29 | 2021-04-27 | 33.904 | 1,961,766 | -910 | 0.05% | 66,512,608 |
| 2021-04-28 | 2021-04-26 | 33.850 | 1,962,676 | +61,874 | 0.05% | 66,435,611 |
| 2021-04-27 | 2021-04-23 | 34.674 | 1,900,802 | -910 | 0.04% | 65,907,957 |
| 2021-04-22 | 2021-04-20 | 35.388 | 1,901,712 | -1,820 | 0.04% | 67,298,010 |
| 2021-04-20 | 2021-04-16 | 34.124 | 1,903,532 | +1,820 | 0.04% | 64,956,616 |
| 2021-04-19 | 2021-04-15 | 34.069 | 1,901,712 | +1,820 | 0.04% | 64,790,010 |
| 2021-04-16 | 2021-04-14 | 34.289 | 1,899,892 | +4,550 | 0.04% | 65,145,604 |
| 2021-04-15 | 2021-04-13 | 34.344 | 1,895,342 | +910 | 0.04% | 65,093,738 |
| 2021-04-14 | 2021-04-12 | 34.289 | 1,894,432 | +26,387 | 0.04% | 64,958,385 |
| 2021-04-13 | 2021-04-09 | 35.333 | 1,868,045 | -61,874 | 0.04% | 66,003,948 |
| 2021-04-12 | 2021-04-08 | 35.938 | 1,929,919 | +2,730 | 0.05% | 69,356,703 |
| 2021-04-07 | 2021-03-31 | 36.652 | 1,927,189 | -85,532 | 0.05% | 70,635,293 |
| 2021-04-01 | 2021-03-30 | 37.092 | 2,012,721 | -100,090 | 0.05% | 74,655,010 |
| 2021-03-31 | 2021-03-29 | 36.707 | 2,112,811 | +330,297 | 0.05% | 77,554,807 |
| 2021-03-30 | 2021-03-26 | 36.048 | 1,782,514 | +1,820 | 0.04% | 64,255,218 |
| 2021-03-26 | 2021-03-24 | 36.048 | 1,780,694 | -10,919 | 0.04% | 64,189,611 |
| 2021-03-25 | 2021-03-23 | 36.267 | 1,791,613 | +5,460 | 0.04% | 64,977,014 |
| 2021-03-24 | 2021-03-22 | 36.762 | 1,786,153 | +9,099 | 0.04% | 65,662,344 |
| 2021-03-23 | 2021-03-19 | 37.201 | 1,777,054 | -910 | 0.04% | 66,109,048 |
| 2021-03-22 | 2021-03-18 | 37.256 | 1,777,964 | -323,018 | 0.04% | 66,240,601 |
| 2021-03-19 | 2021-03-17 | 37.476 | 2,100,982 | -18,198 | 0.05% | 78,736,901 |
| 2021-03-18 | 2021-03-16 | 37.586 | 2,119,180 | +132,847 | 0.05% | 79,651,793 |
| 2021-03-17 | 2021-03-15 | 36.762 | 1,986,333 | +84,621 | 0.05% | 73,021,338 |
| 2021-03-16 | 2021-03-12 | 35.608 | 1,901,712 | -47,315 | 0.04% | 67,716,010 |
| 2021-03-15 | 2021-03-11 | 33.245 | 1,949,027 | +4,550 | 0.05% | 64,795,499 |
| 2021-03-12 | 2021-03-10 | 33.685 | 1,944,477 | +2,729 | 0.05% | 65,499,034 |
| 2021-03-11 | 2021-03-09 | 33.410 | 1,941,748 | +3,640 | 0.05% | 64,873,608 |
| 2021-03-10 | 2021-03-08 | 33.575 | 1,938,108 | +13,649 | 0.05% | 65,071,496 |
| 2021-03-09 | 2021-03-05 | 34.564 | 1,924,459 | +37,306 | 0.05% | 66,516,734 |
| 2021-03-08 | 2021-03-04 | 35.278 | 1,887,153 | +72,793 | 0.04% | 66,575,395 |
| 2021-03-05 | 2021-03-03 | 36.157 | 1,814,360 | -36,397 | 0.04% | 65,602,587 |
| 2021-03-04 | 2021-03-02 | 35.498 | 1,850,757 | -36,396 | 0.04% | 65,698,209 |
| 2021-03-03 | 2021-03-01 | 36.102 | 1,887,153 | +21,838 | 0.04% | 68,130,894 |
| 2021-03-02 | 2021-02-26 | 36.487 | 1,865,315 | -368,514 | 0.04% | 68,059,988 |
| 2021-03-01 | 2021-02-25 | 37.256 | 2,233,829 | +319,379 | 0.05% | 83,224,506 |
| 2021-02-26 | 2021-02-24 | 33.135 | 1,914,450 | -1,820 | 0.05% | 63,435,585 |
| 2021-02-25 | 2021-02-23 | 34.179 | 1,916,270 | -4,550 | 0.05% | 65,496,591 |
| 2021-02-24 | 2021-02-22 | 33.520 | 1,920,820 | +11,829 | 0.05% | 64,385,506 |
| 2021-02-23 | 2021-02-19 | 34.289 | 1,908,991 | -16,378 | 0.04% | 65,457,600 |
| 2021-02-22 | 2021-02-18 | 33.740 | 1,925,369 | +8,189 | 0.05% | 64,961,188 |
| 2021-02-19 | 2021-02-17 | 34.179 | 1,917,180 | -1,820 | 0.05% | 65,527,694 |
| 2021-02-18 | 2021-02-16 | 33.740 | 1,919,000 | -910 | 0.05% | 64,746,300 |
| 2021-02-17 | 2021-02-11 | 33.080 | 1,919,910 | -27,297 | 0.05% | 63,511,003 |
| 2021-02-16 | 2021-02-09 | 32.915 | 1,947,207 | +30,937 | 0.05% | 64,092,993 |
| 2021-02-10 | 2021-02-08 | 33.080 | 1,916,270 | -37,307 | 0.05% | 63,390,591 |
| 2021-02-09 | 2021-02-05 | 32.860 | 1,953,577 | +1,820 | 0.05% | 64,195,314 |
| 2021-02-08 | 2021-02-04 | 32.421 | 1,951,757 | -27,297 | 0.05% | 63,277,508 |
| 2021-02-05 | 2021-02-03 | 32.421 | 1,979,054 | +20,928 | 0.05% | 64,162,498 |
| 2021-02-04 | 2021-02-02 | 32.366 | 1,958,126 | -15,469 | 0.05% | 63,376,396 |
| 2021-02-03 | 2021-02-01 | 31.761 | 1,973,595 | +21,838 | 0.05% | 62,684,113 |
| 2021-02-02 | 2021-01-29 | 31.816 | 1,951,757 | +29,117 | 0.05% | 62,097,758 |
| 2021-02-01 | 2021-01-28 | 32.641 | 1,922,640 | +12,739 | 0.05% | 62,756,112 |
| 2021-01-28 | 2021-01-26 | 34.784 | 1,909,901 | -23,658 | 0.05% | 66,433,353 |
| 2021-01-27 | 2021-01-25 | 35.223 | 1,933,559 | +5,460 | 0.05% | 68,106,266 |
| 2021-01-26 | 2021-01-22 | 36.048 | 1,928,099 | -24,568 | 0.05% | 69,503,196 |
| 2021-01-25 | 2021-01-21 | 36.487 | 1,952,667 | -6,369 | 0.05% | 71,247,212 |
| 2021-01-22 | 2021-01-20 | 37.147 | 1,959,036 | -191,991 | 0.05% | 72,771,399 |
| 2021-01-21 | 2021-01-19 | 38.191 | 2,151,027 | +53,685 | 0.05% | 82,148,999 |
| 2021-01-20 | 2021-01-18 | 34.949 | 2,097,342 | -21,838 | 0.05% | 73,298,988 |
| 2021-01-19 | 2021-01-15 | 33.355 | 2,119,180 | -12,739 | 0.05% | 70,685,144 |
| 2021-01-18 | 2021-01-14 | 33.740 | 2,131,919 | -181,982 | 0.05% | 71,930,103 |
| 2021-01-15 | 2021-01-13 | 33.685 | 2,313,901 | -50,955 | 0.05% | 77,942,953 |
| 2021-01-14 | 2021-01-12 | 34.014 | 2,364,856 | +57,324 | 0.06% | 80,439,055 |
| 2021-01-13 | 2021-01-11 | 33.080 | 2,307,532 | +102,820 | 0.05% | 76,333,615 |
| 2021-01-12 | 2021-01-08 | 31.871 | 2,204,712 | +30,937 | 0.05% | 70,267,009 |
| 2021-01-11 | 2021-01-07 | 31.377 | 2,173,775 | -45,495 | 0.05% | 68,205,957 |
| 2021-01-08 | 2021-01-06 | 31.432 | 2,219,270 | +102,820 | 0.05% | 69,755,392 |
| 2021-01-07 | 2021-01-05 | 30.607 | 2,116,450 | +45,495 | 0.05% | 64,779,086 |
| 2021-01-06 | 2021-01-04 | 29.783 | 2,070,955 | +5,460 | 0.05% | 61,679,601 |
| 2021-01-04 | 2020-12-29 | 30.498 | 2,065,495 | -13,649 | 0.05% | 62,992,485 |
| 2020-12-30 | 2020-12-28 | 29.673 | 2,079,144 | -37,306 | 0.05% | 61,694,996 |
| 2020-12-29 | 2020-12-24 | 30.113 | 2,116,450 | +1,819 | 0.05% | 63,732,386 |
| 2020-12-28 | 2020-12-22 | 30.003 | 2,114,631 | -90,081 | 0.05% | 63,445,211 |
| 2020-12-22 | 2020-12-18 | 30.992 | 2,204,712 | -18,198 | 0.05% | 68,328,609 |
| 2020-12-21 | 2020-12-17 | 31.157 | 2,222,910 | +910 | 0.05% | 69,259,053 |
| 2020-12-18 | 2020-12-16 | 30.772 | 2,222,000 | +20,018 | 0.05% | 68,376,000 |
| 2020-12-17 | 2020-12-15 | 30.937 | 2,201,982 | -91,901 | 0.05% | 68,123,001 |
| 2020-12-16 | 2020-12-14 | 30.827 | 2,293,883 | +164,694 | 0.05% | 70,714,054 |
| 2020-12-15 | 2020-12-11 | 29.728 | 2,129,189 | -2,730 | 0.05% | 63,296,994 |
| 2020-12-14 | 2020-12-10 | 30.003 | 2,131,919 | -25,477 | 0.05% | 63,963,902 |
| 2020-12-11 | 2020-12-09 | 30.607 | 2,157,396 | +30,027 | 0.05% | 66,032,338 |
| 2020-12-10 | 2020-12-08 | 30.937 | 2,127,369 | +6,369 | 0.05% | 65,814,689 |
| 2020-12-09 | 2020-12-07 | 31.102 | 2,121,000 | +1,820 | 0.05% | 65,967,300 |
| 2020-12-08 | 2020-12-04 | 31.651 | 2,119,180 | +44,585 | 0.05% | 67,075,194 |
| 2020-12-01 | 2020-11-27 | 32.860 | 2,074,595 | +68,244 | 0.05% | 68,172,013 |
| 2020-11-30 | 2020-11-26 | 32.091 | 2,006,351 | +10,919 | 0.05% | 64,385,989 |
| 2020-11-27 | 2020-11-25 | 32.366 | 1,995,432 | +19,108 | 0.05% | 64,583,836 |
| 2020-11-26 | 2020-11-24 | 32.750 | 1,976,324 | +4,549 | 0.05% | 64,725,589 |
| 2020-11-24 | 2020-11-20 | 33.245 | 1,971,775 | +36,397 | 0.05% | 65,551,757 |
| 2020-11-23 | 2020-11-19 | 34.234 | 1,935,378 | +20,928 | 0.05% | 66,256,037 |
| 2020-11-20 | 2020-11-18 | 35.223 | 1,914,450 | -10,009 | 0.05% | 67,433,184 |
| 2020-11-19 | 2020-11-17 | 34.729 | 1,924,459 | +8,189 | 0.05% | 66,833,984 |
| 2020-11-18 | 2020-11-16 | 34.784 | 1,916,270 | -4,550 | 0.05% | 66,654,891 |
| 2020-11-17 | 2020-11-13 | 35.003 | 1,920,820 | +20,018 | 0.05% | 67,235,356 |
| 2020-11-13 | 2020-11-11 | 36.102 | 1,900,802 | -2,730 | 0.04% | 68,623,657 |
| 2020-11-12 | 2020-11-10 | 34.674 | 1,903,532 | -5,459 | 0.04% | 66,002,616 |
| 2020-11-11 | 2020-11-09 | 34.894 | 1,908,991 | -7,279 | 0.05% | 66,611,500 |
| 2020-11-10 | 2020-11-06 | 35.333 | 1,916,270 | +10,009 | 0.05% | 67,707,890 |
| 2020-11-09 | 2020-11-05 | 35.828 | 1,906,261 | -13,649 | 0.04% | 68,296,991 |
| 2020-11-06 | 2020-11-04 | 33.300 | 1,919,910 | -10,919 | 0.05% | 63,933,003 |
| 2020-11-05 | 2020-11-03 | 32.641 | 1,930,829 | -10,009 | 0.05% | 63,023,406 |
| 2020-11-03 | 2020-10-30 | 31.934 | 1,940,838 | +27,867 | 0.05% | 61,979,511 |
| 2020-11-02 | 2020-10-29 | 31.767 | 1,912,971 | -26,868 | 0.05% | 60,769,194 |
| 2020-10-30 | 2020-10-28 | 31.264 | 1,939,839 | -8,956 | 0.05% | 60,648,008 |
| 2020-10-29 | 2020-10-27 | 31.823 | 1,948,795 | -35,823 | 0.05% | 62,016,013 |
| 2020-10-28 | 2020-10-23 | 32.995 | 1,984,618 | -2,687 | 0.05% | 65,482,799 |
| 2020-10-27 | 2020-10-22 | 32.884 | 1,987,305 | +7,165 | 0.05% | 65,349,557 |
| 2020-10-23 | 2020-10-21 | 32.381 | 1,980,140 | -1,791 | 0.05% | 64,118,997 |
| 2020-10-22 | 2020-10-20 | 32.604 | 1,981,931 | +895 | 0.05% | 64,619,591 |
| 2020-10-21 | 2020-10-19 | 32.828 | 1,981,036 | +27,763 | 0.05% | 65,032,810 |
| 2020-10-20 | 2020-10-16 | 32.549 | 1,953,273 | +8,061 | 0.05% | 63,576,165 |
| 2020-10-19 | 2020-10-15 | 32.828 | 1,945,212 | -896 | 0.05% | 63,856,791 |
| 2020-10-16 | 2020-10-14 | 33.274 | 1,946,108 | +2,687 | 0.05% | 64,755,405 |
| 2020-10-15 | 2020-10-12 | 34.168 | 1,943,421 | +59,109 | 0.05% | 66,401,997 |
| 2020-10-12 | 2020-10-08 | 34.447 | 1,884,312 | +19,702 | 0.05% | 64,908,385 |
| 2020-10-09 | 2020-10-07 | 34.335 | 1,864,610 | -7,164 | 0.04% | 64,021,516 |
| 2020-10-06 | 2020-09-30 | 33.721 | 1,871,774 | -27,763 | 0.04% | 63,117,992 |
| 2020-10-05 | 2020-09-29 | 33.442 | 1,899,537 | -8,956 | 0.05% | 63,523,937 |
| 2020-09-30 | 2020-09-28 | 33.721 | 1,908,493 | -5,374 | 0.05% | 64,356,192 |
| 2020-09-29 | 2020-09-25 | 32.325 | 1,913,867 | -2,687 | 0.05% | 61,866,158 |
| 2020-09-28 | 2020-09-24 | 34.112 | 1,916,554 | -895 | 0.05% | 65,377,016 |
| 2020-09-25 | 2020-09-23 | 34.614 | 1,917,449 | -1,791 | 0.05% | 66,370,996 |
| 2020-09-24 | 2020-09-22 | 34.949 | 1,919,240 | +2,686 | 0.05% | 67,075,890 |
| 2020-09-23 | 2020-09-21 | 35.061 | 1,916,554 | +4,478 | 0.05% | 67,196,017 |
| 2020-09-22 | 2020-09-18 | 35.675 | 1,912,076 | -4,478 | 0.05% | 68,213,265 |
| 2020-09-21 | 2020-09-17 | 35.507 | 1,916,554 | +8,061 | 0.05% | 68,052,017 |
| 2020-09-18 | 2020-09-16 | 35.954 | 1,908,493 | +4,478 | 0.05% | 68,618,191 |
| 2020-09-17 | 2020-09-15 | 36.289 | 1,904,015 | -4,478 | 0.05% | 69,094,989 |
| 2020-09-16 | 2020-09-14 | 35.284 | 1,908,493 | +1,791 | 0.05% | 67,339,591 |
| 2020-09-15 | 2020-09-11 | 35.228 | 1,906,702 | +1,791 | 0.05% | 67,169,947 |
| 2020-09-14 | 2020-09-10 | 35.228 | 1,904,911 | +896 | 0.05% | 67,106,853 |
| 2020-09-11 | 2020-09-09 | 35.173 | 1,904,015 | +895 | 0.05% | 66,968,989 |
| 2020-09-10 | 2020-09-08 | 35.507 | 1,903,120 | -2,686 | 0.05% | 67,575,010 |
| 2020-09-09 | 2020-09-07 | 35.675 | 1,905,806 | +19,702 | 0.05% | 67,989,583 |
| 2020-09-08 | 2020-09-04 | 35.898 | 1,886,104 | +27,764 | 0.05% | 67,707,914 |
| 2020-09-07 | 2020-09-03 | 36.177 | 1,858,340 | +5,373 | 0.04% | 67,229,984 |
| 2020-09-04 | 2020-09-02 | 36.177 | 1,852,967 | +3,582 | 0.04% | 67,035,603 |
| 2020-09-03 | 2020-09-01 | 36.568 | 1,849,385 | -192,551 | 0.04% | 67,628,765 |
| 2020-09-02 | 2020-08-31 | 36.401 | 2,041,936 | +20,599 | 0.05% | 74,328,017 |
| 2020-09-01 | 2020-08-28 | 37.406 | 2,021,337 | +8,956 | 0.05% | 75,609,498 |
| 2020-08-31 | 2020-08-27 | 37.238 | 2,012,381 | -896 | 0.05% | 74,937,443 |
| 2020-08-28 | 2020-08-26 | 38.299 | 2,013,277 | -312,559 | 0.05% | 77,106,408 |
| 2020-08-27 | 2020-08-25 | 37.629 | 2,325,836 | +39,406 | 0.06% | 87,518,892 |
| 2020-08-26 | 2020-08-24 | 38.187 | 2,286,430 | +67,168 | 0.05% | 87,312,583 |
| 2020-08-25 | 2020-08-21 | 39.583 | 2,219,262 | -23,285 | 0.05% | 87,845,120 |
| 2020-08-24 | 2020-08-20 | 39.360 | 2,242,547 | +51,049 | 0.05% | 88,266,011 |
| 2020-08-21 | 2020-08-19 | 39.974 | 2,191,498 | +10,747 | 0.05% | 87,602,586 |
| 2020-08-20 | 2020-08-18 | 40.253 | 2,180,751 | +117,321 | 0.05% | 87,781,737 |
| 2020-08-19 | 2020-08-17 | 40.755 | 2,063,430 | -439,732 | 0.05% | 84,096,017 |
| 2020-08-18 | 2020-08-14 | 40.979 | 2,503,162 | -56,422 | 0.06% | 102,576,492 |
| 2020-08-17 | 2020-08-13 | 40.197 | 2,559,584 | +481,825 | 0.06% | 102,887,996 |
| 2020-08-14 | 2020-08-12 | 40.588 | 2,077,759 | -73,438 | 0.05% | 84,332,002 |
| 2020-08-13 | 2020-08-11 | 40.644 | 2,151,197 | -160,310 | 0.05% | 87,432,801 |
| 2020-08-12 | 2020-08-10 | 40.979 | 2,311,507 | +247,182 | 0.06% | 94,722,707 |
| 2020-08-11 | 2020-08-07 | 40.755 | 2,064,325 | -154,041 | 0.05% | 84,132,493 |
| 2020-08-10 | 2020-08-06 | 39.025 | 2,218,366 | +49,257 | 0.05% | 86,571,153 |
| 2020-08-07 | 2020-08-05 | 39.360 | 2,169,109 | -520,335 | 0.05% | 85,375,512 |
| 2020-08-06 | 2020-08-04 | 39.695 | 2,689,444 | +182,699 | 0.06% | 106,756,649 |
| 2020-08-05 | 2020-08-03 | 39.527 | 2,506,745 | +103,888 | 0.06% | 99,084,619 |
| 2020-08-03 | 2020-07-30 | 40.588 | 2,402,857 | -187,177 | 0.06% | 97,527,067 |
| 2020-07-31 | 2020-07-29 | 40.141 | 2,590,034 | -20,598 | 0.06% | 103,967,400 |
| 2020-07-30 | 2020-07-28 | 39.695 | 2,610,632 | +895 | 0.06% | 103,628,231 |
| 2020-07-29 | 2020-07-27 | 38.801 | 2,609,737 | +533,769 | 0.06% | 101,261,504 |
| 2020-07-28 | 2020-07-24 | 39.527 | 2,075,968 | +14,330 | 0.05% | 82,057,209 |
| 2020-07-27 | 2020-07-23 | 40.867 | 2,061,638 | +20,598 | 0.05% | 84,253,183 |
| 2020-07-24 | 2020-07-22 | 40.420 | 2,041,040 | +16,121 | 0.05% | 82,499,803 |
| 2020-07-23 | 2020-07-21 | 42.709 | 2,024,919 | -172,848 | 0.05% | 86,483,233 |
| 2020-07-22 | 2020-07-20 | 41.314 | 2,197,767 | +3,582 | 0.05% | 90,797,982 |
| 2020-07-21 | 2020-07-17 | 39.248 | 2,194,185 | -12,538 | 0.05% | 86,117,496 |
| 2020-07-20 | 2020-07-16 | 38.578 | 2,206,723 | -451,376 | 0.05% | 85,131,188 |
| 2020-07-17 | 2020-07-15 | 39.806 | 2,658,099 | +631,388 | 0.06% | 105,809,219 |
| 2020-07-16 | 2020-07-14 | 39.918 | 2,026,711 | +33,137 | 0.05% | 80,902,267 |
| 2020-07-15 | 2020-07-13 | 41.425 | 1,993,574 | +67,169 | 0.05% | 82,584,604 |
| 2020-07-14 | 2020-07-10 | 40.532 | 1,926,405 | +12,538 | 0.05% | 78,081,302 |
| 2020-07-13 | 2020-07-09 | 41.649 | 1,913,867 | +28,659 | 0.05% | 79,710,110 |
| 2020-07-10 | 2020-07-08 | 42.933 | 1,885,208 | +12,538 | 0.05% | 80,937,249 |
| 2020-07-09 | 2020-07-07 | 43.770 | 1,872,670 | -6,269 | 0.04% | 81,967,208 |
| 2020-07-08 | 2020-07-06 | 45.557 | 1,878,939 | -140,607 | 0.05% | 85,598,404 |
| 2020-07-07 | 2020-07-03 | 42.821 | 2,019,546 | -388,684 | 0.05% | 86,479,255 |
| 2020-07-06 | 2020-07-02 | 41.481 | 2,408,230 | -70,751 | 0.06% | 99,896,346 |
| 2020-07-03 | 2020-06-30 | 36.233 | 2,478,981 | +214,940 | 0.06% | 89,821,587 |
| 2020-07-02 | 2020-06-29 | 37.015 | 2,264,041 | +118,218 | 0.05% | 83,803,208 |
| 2020-06-30 | 2020-06-26 | 37.462 | 2,145,823 | +3,582 | 0.05% | 80,385,782 |
| 2020-06-29 | 2020-06-24 | 37.685 | 2,142,241 | -7,165 | 0.05% | 80,729,995 |
| 2020-06-26 | 2020-06-23 | 37.796 | 2,149,406 | +12,538 | 0.05% | 81,240,007 |
| 2020-06-24 | 2020-06-22 | 38.466 | 2,136,868 | +9,852 | 0.05% | 82,197,715 |
| 2020-06-23 | 2020-06-19 | 39.136 | 2,127,016 | +6,269 | 0.05% | 83,243,743 |
| 2020-06-22 | 2020-06-18 | 38.355 | 2,120,747 | -95,828 | 0.05% | 81,340,797 |
| 2020-06-19 | 2020-06-17 | 37.741 | 2,216,575 | -42,092 | 0.05% | 83,655,010 |
| 2020-06-18 | 2020-06-16 | 37.852 | 2,258,667 | +38,510 | 0.05% | 85,495,790 |
| 2020-06-17 | 2020-06-15 | 37.573 | 2,220,157 | +521,231 | 0.05% | 83,418,347 |
| 2020-06-16 | 2020-06-12 | 38.522 | 1,698,926 | +14,329 | 0.04% | 65,446,493 |
| 2020-06-15 | 2020-06-11 | 38.578 | 1,684,597 | -849,911 | 0.04% | 64,988,557 |
| 2020-06-12 | 2020-06-10 | 40.588 | 2,534,508 | +553,472 | 0.06% | 102,870,513 |
| 2020-06-11 | 2020-06-09 | 41.090 | 1,981,036 | -407,491 | 0.05% | 81,401,613 |
| 2020-06-10 | 2020-06-08 | 40.030 | 2,388,527 | +85,976 | 0.06% | 95,611,942 |
| 2020-06-09 | 2020-06-05 | 40.085 | 2,302,551 | -102,097 | 0.06% | 92,298,901 |
| 2020-06-08 | 2020-06-04 | 39.025 | 2,404,648 | -111,052 | 0.06% | 93,840,760 |
| 2020-06-05 | 2020-06-03 | 38.746 | 2,515,700 | +59,108 | 0.06% | 97,472,285 |
| 2020-06-04 | 2020-06-02 | 38.634 | 2,456,592 | -180,908 | 0.06% | 94,907,811 |
| 2020-06-03 | 2020-06-01 | 37.741 | 2,637,500 | -15,225 | 0.06% | 99,540,998 |
| 2020-06-02 | 2020-05-29 | 37.794 | 2,652,725 | +114,635 | 0.06% | 100,256,940 |
| 2020-06-01 | 2020-05-28 | 37.037 | 2,538,090 | +102,233 | 0.06% | 94,002,986 |
| 2020-05-29 | 2020-05-27 | 37.153 | 2,435,857 | +858 | 0.06% | 90,500,293 |
| 2020-05-28 | 2020-05-26 | 37.852 | 2,434,999 | +26,617 | 0.06% | 92,170,016 |
| 2020-05-27 | 2020-05-25 | 37.037 | 2,408,382 | +417,281 | 0.06% | 89,199,004 |
| 2020-05-26 | 2020-05-22 | 36.163 | 1,991,101 | +253,288 | 0.05% | 72,004,959 |
| 2020-05-25 | 2020-05-21 | 38.784 | 1,737,813 | -22,323 | 0.04% | 67,399,207 |
| 2020-05-22 | 2020-05-20 | 38.318 | 1,760,136 | +243,843 | 0.04% | 67,444,981 |
| 2020-05-21 | 2020-05-19 | 39.424 | 1,516,293 | -23,182 | 0.04% | 59,779,092 |
| 2020-05-20 | 2020-05-18 | 39.192 | 1,539,475 | -5,152 | 0.04% | 60,334,431 |
| 2020-05-19 | 2020-05-15 | 38.493 | 1,544,627 | +34,344 | 0.04% | 59,456,946 |
| 2020-05-18 | 2020-05-14 | 38.318 | 1,510,283 | +14,596 | 0.04% | 57,871,101 |
| 2020-05-15 | 2020-05-13 | 39.192 | 1,495,687 | +5,152 | 0.04% | 58,618,311 |
| 2020-05-14 | 2020-05-12 | 38.842 | 1,490,535 | -187,176 | 0.04% | 57,895,596 |
| 2020-05-13 | 2020-05-11 | 40.647 | 1,677,711 | +99,598 | 0.04% | 68,194,617 |
| 2020-05-12 | 2020-05-08 | 39.308 | 1,578,113 | +16,314 | 0.04% | 62,032,515 |
| 2020-05-11 | 2020-05-07 | 38.085 | 1,561,799 | -6,010 | 0.04% | 59,481,294 |
| 2020-05-08 | 2020-05-06 | 38.202 | 1,567,809 | -149,397 | 0.04% | 59,892,785 |
| 2020-05-07 | 2020-05-05 | 38.435 | 1,717,206 | +160,558 | 0.04% | 65,999,987 |
| 2020-05-06 | 2020-05-04 | 37.095 | 1,556,648 | +59,244 | 0.04% | 57,744,067 |
| 2020-05-05 | 2020-04-29 | 40.065 | 1,497,404 | -14,596 | 0.04% | 59,993,603 |
| 2020-05-04 | 2020-04-28 | 39.716 | 1,512,000 | -13,738 | 0.04% | 60,050,093 |
| 2020-04-29 | 2020-04-27 | 39.192 | 1,525,738 | -6,010 | 0.04% | 59,796,057 |
| 2020-04-28 | 2020-04-24 | 37.736 | 1,531,748 | +3,434 | 0.04% | 57,801,598 |
| 2020-04-27 | 2020-04-23 | 38.493 | 1,528,314 | -12,879 | 0.04% | 58,829,014 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,541,193 | +37,779 | 0.04% | 58,606,762 |
| 2020-04-23 | 2020-04-21 | 38.260 | 1,503,414 | +27,475 | 0.04% | 57,520,344 |
| 2020-04-22 | 2020-04-20 | 39.541 | 1,475,939 | -164,852 | 0.04% | 58,360,056 |
| 2020-04-21 | 2020-04-17 | 40.007 | 1,640,791 | +167,428 | 0.04% | 65,642,864 |
| 2020-04-20 | 2020-04-16 | 38.726 | 1,473,363 | +35,203 | 0.04% | 57,056,998 |
| 2020-04-17 | 2020-04-15 | 39.017 | 1,438,160 | +92,729 | 0.04% | 56,112,488 |
| 2020-04-15 | 2020-04-09 | 42.220 | 1,345,431 | +5,151 | 0.03% | 56,803,743 |
| 2020-04-14 | 2020-04-08 | 41.521 | 1,340,280 | +16,314 | 0.03% | 55,649,669 |
| 2020-04-09 | 2020-04-07 | 43.617 | 1,323,966 | -13,738 | 0.03% | 57,747,896 |
| 2020-04-08 | 2020-04-06 | 41.987 | 1,337,704 | -1,717 | 0.03% | 56,165,911 |
| 2020-04-07 | 2020-04-03 | 41.172 | 1,339,421 | +8,586 | 0.03% | 55,146,002 |
| 2020-04-06 | 2020-04-02 | 41.113 | 1,330,835 | +1,717 | 0.03% | 54,715,004 |
| 2020-04-03 | 2020-04-01 | 40.356 | 1,329,118 | +6,011 | 0.03% | 53,638,212 |
| 2020-04-01 | 2020-03-30 | 40.997 | 1,323,107 | -226,672 | 0.03% | 54,243,180 |
| 2020-03-31 | 2020-03-27 | 43.792 | 1,549,779 | +53,234 | 0.04% | 67,868,012 |
| 2020-03-30 | 2020-03-26 | 43.559 | 1,496,545 | +1,717 | 0.04% | 65,188,186 |
| 2020-03-27 | 2020-03-25 | 43.501 | 1,494,828 | +19,748 | 0.04% | 65,026,345 |
| 2020-03-26 | 2020-03-24 | 40.589 | 1,475,080 | +8,586 | 0.04% | 59,872,290 |
| 2020-03-25 | 2020-03-23 | 37.969 | 1,466,494 | -22,324 | 0.04% | 55,680,792 |
| 2020-03-24 | 2020-03-20 | 40.822 | 1,488,818 | +42,072 | 0.04% | 60,776,704 |
| 2020-03-23 | 2020-03-19 | 36.455 | 1,446,746 | +108,184 | 0.04% | 52,740,488 |
| 2020-03-20 | 2020-03-18 | 38.202 | 1,338,562 | +5,151 | 0.03% | 51,135,187 |
| 2020-03-19 | 2020-03-17 | 41.055 | 1,333,411 | +6,010 | 0.03% | 54,743,261 |
| 2020-03-18 | 2020-03-16 | 42.802 | 1,327,401 | -170,003 | 0.03% | 56,815,521 |
| 2020-03-17 | 2020-03-13 | 46.646 | 1,497,404 | +197,479 | 0.04% | 69,847,203 |
| 2020-03-16 | 2020-03-12 | 46.471 | 1,299,925 | -16,314 | 0.03% | 60,408,591 |
| 2020-03-13 | 2020-03-11 | 48.334 | 1,316,239 | +39,496 | 0.03% | 63,619,516 |
| 2020-03-12 | 2020-03-10 | 47.985 | 1,276,743 | +24,900 | 0.03% | 61,264,404 |
| 2020-03-11 | 2020-03-09 | 47.985 | 1,251,843 | -45,506 | 0.03% | 60,069,580 |
| 2020-03-10 | 2020-03-06 | 51.421 | 1,297,349 | +12,879 | 0.03% | 66,710,630 |
| 2020-03-06 | 2020-03-04 | 54.099 | 1,284,470 | +24,041 | 0.03% | 69,489,182 |
| 2020-03-05 | 2020-03-03 | 51.828 | 1,260,429 | -167,428 | 0.03% | 65,325,977 |
| 2020-03-04 | 2020-03-02 | 52.294 | 1,427,857 | +117,629 | 0.04% | 74,668,696 |
| 2020-03-03 | 2020-02-28 | 49.499 | 1,310,228 | +858 | 0.03% | 64,854,978 |
| 2020-03-02 | 2020-02-27 | 50.664 | 1,309,370 | -89,295 | 0.03% | 66,337,508 |
| 2020-02-28 | 2020-02-26 | 50.897 | 1,398,665 | +110,760 | 0.04% | 71,187,322 |
| 2020-02-27 | 2020-02-25 | 49.441 | 1,287,905 | +4,293 | 0.03% | 63,675,012 |
| 2020-02-26 | 2020-02-24 | 47.985 | 1,283,612 | -5,151 | 0.03% | 61,594,013 |
| 2020-02-25 | 2020-02-21 | 48.509 | 1,288,763 | +6,868 | 0.03% | 62,516,633 |
| 2020-02-24 | 2020-02-20 | 50.023 | 1,281,895 | +2,576 | 0.03% | 64,124,373 |
| 2020-02-21 | 2020-02-19 | 50.897 | 1,279,319 | +8,586 | 0.03% | 65,113,014 |
| 2020-02-20 | 2020-02-18 | 50.314 | 1,270,733 | -89,294 | 0.03% | 63,936,016 |
| 2020-02-19 | 2020-02-17 | 52.352 | 1,360,027 | +858 | 0.03% | 71,200,778 |
| 2020-02-18 | 2020-02-14 | 52.585 | 1,359,169 | -40,354 | 0.03% | 71,472,460 |
| 2020-02-17 | 2020-02-13 | 51.188 | 1,399,523 | +48,940 | 0.04% | 71,638,491 |
| 2020-02-14 | 2020-02-12 | 50.198 | 1,350,583 | -858 | 0.03% | 67,796,311 |
| 2020-02-13 | 2020-02-11 | 49.790 | 1,351,441 | -51,517 | 0.03% | 67,288,481 |
| 2020-02-11 | 2020-02-07 | 46.354 | 1,402,958 | +3,435 | 0.04% | 65,033,220 |
| 2020-02-10 | 2020-02-06 | 47.286 | 1,399,523 | -16,314 | 0.04% | 66,177,992 |
| 2020-02-07 | 2020-02-05 | 46.121 | 1,415,837 | -3,434 | 0.04% | 65,300,417 |
| 2020-02-06 | 2020-02-04 | 46.529 | 1,419,271 | -18,889 | 0.04% | 66,037,348 |
| 2020-02-05 | 2020-02-03 | 45.190 | 1,438,160 | +27,475 | 0.04% | 64,989,986 |
| 2020-02-04 | 2020-01-31 | 44.258 | 1,410,685 | +25,758 | 0.04% | 62,434,000 |
| 2020-02-03 | 2020-01-30 | 43.909 | 1,384,927 | -214,651 | 0.03% | 60,810,104 |
| 2020-01-31 | 2020-01-29 | 45.772 | 1,599,578 | +214,651 | 0.04% | 73,215,914 |
| 2020-01-30 | 2020-01-24 | 48.276 | 1,384,927 | -6,869 | 0.03% | 66,858,854 |
| 2020-01-29 | 2020-01-22 | 49.848 | 1,391,796 | +52,375 | 0.03% | 69,378,813 |
| 2020-01-23 | 2020-01-21 | 48.218 | 1,339,421 | +1,717 | 0.03% | 64,584,003 |
| 2020-01-22 | 2020-01-20 | 50.664 | 1,337,704 | +21,465 | 0.03% | 67,773,013 |
| 2020-01-21 | 2020-01-17 | 52.352 | 1,316,239 | -39,495 | 0.03% | 68,908,368 |
| 2020-01-20 | 2020-01-16 | 52.760 | 1,355,734 | +33,485 | 0.03% | 71,528,679 |
| 2020-01-17 | 2020-01-15 | 51.130 | 1,322,249 | +15,455 | 0.03% | 67,606,006 |
| 2020-01-16 | 2020-01-14 | 52.585 | 1,306,794 | -19,748 | 0.03% | 68,718,299 |
| 2020-01-15 | 2020-01-13 | 52.003 | 1,326,542 | +13,738 | 0.03% | 68,984,255 |
| 2020-01-14 | 2020-01-10 | 51.945 | 1,312,804 | +91,012 | 0.03% | 68,193,387 |
| 2020-01-13 | 2020-01-09 | 54.332 | 1,221,792 | -7,728 | 0.03% | 66,382,933 |
| 2020-01-10 | 2020-01-08 | 53.284 | 1,229,520 | +6,869 | 0.03% | 65,514,014 |
| 2020-01-09 | 2020-01-07 | 53.925 | 1,222,651 | +4,293 | 0.03% | 65,931,205 |
| 2020-01-08 | 2020-01-06 | 53.808 | 1,218,358 | +10,303 | 0.03% | 65,557,806 |
| 2020-01-07 | 2020-01-03 | 55.730 | 1,208,055 | -141,669 | 0.03% | 67,324,969 |
| 2020-01-06 | 2020-01-02 | 56.953 | 1,349,724 | +160,559 | 0.04% | 76,870,790 |
| 2020-01-03 | 2019-12-31 | 54.216 | 1,189,165 | +4,293 | 0.03% | 64,471,729 |
| 2020-01-02 | 2019-12-27 | 54.274 | 1,184,872 | -6,011 | 0.03% | 64,307,980 |
| 2019-12-30 | 2019-12-24 | 51.304 | 1,190,883 | +12,879 | 0.03% | 61,097,371 |
| 2019-12-27 | 2019-12-20 | 51.945 | 1,178,004 | -2,575 | 0.03% | 61,191,223 |
| 2019-12-23 | 2019-12-19 | 50.838 | 1,180,579 | +3,434 | 0.03% | 60,018,732 |
| 2019-12-20 | 2019-12-18 | 51.188 | 1,177,145 | -15,455 | 0.03% | 60,255,453 |
| 2019-12-19 | 2019-12-17 | 51.246 | 1,192,600 | -27,475 | 0.03% | 61,116,010 |
| 2019-12-18 | 2019-12-16 | 51.595 | 1,220,075 | +32,627 | 0.03% | 62,950,295 |
| 2019-12-17 | 2019-12-13 | 50.373 | 1,187,448 | -859 | 0.03% | 59,814,741 |
| 2019-12-16 | 2019-12-12 | 50.023 | 1,188,307 | +1,717 | 0.03% | 59,442,811 |
| 2019-12-13 | 2019-12-11 | 50.547 | 1,186,590 | -1,717 | 0.03% | 59,978,821 |
| 2019-12-12 | 2019-12-10 | 49.208 | 1,188,307 | -8,586 | 0.03% | 58,474,010 |
| 2019-12-11 | 2019-12-09 | 49.848 | 1,196,893 | -20,606 | 0.03% | 59,663,209 |
| 2019-12-10 | 2019-12-06 | 47.810 | 1,217,499 | -291,067 | 0.03% | 58,208,886 |
| 2019-12-06 | 2019-12-04 | 47.286 | 1,508,566 | -30,909 | 0.04% | 71,334,211 |
| 2019-12-05 | 2019-12-03 | 47.927 | 1,539,475 | +38,637 | 0.04% | 73,781,927 |
| 2019-12-04 | 2019-12-02 | 47.519 | 1,500,838 | +256,722 | 0.04% | 71,318,384 |
| 2019-12-02 | 2019-11-28 | 45.306 | 1,244,116 | -28,334 | 0.03% | 56,366,100 |
| 2019-11-29 | 2019-11-27 | 44.316 | 1,272,450 | +859 | 0.03% | 56,390,105 |
| 2019-11-27 | 2019-11-25 | 44.083 | 1,271,591 | -3,435 | 0.03% | 56,055,837 |
| 2019-11-26 | 2019-11-22 | 42.103 | 1,275,026 | +859 | 0.03% | 53,682,762 |
| 2019-11-25 | 2019-11-21 | 41.870 | 1,274,167 | +3,434 | 0.03% | 53,349,796 |
| 2019-11-22 | 2019-11-20 | 42.802 | 1,270,733 | +25,758 | 0.03% | 54,390,013 |
| 2019-11-20 | 2019-11-18 | 42.336 | 1,244,975 | -858 | 0.03% | 52,707,517 |
| 2019-11-18 | 2019-11-14 | 41.987 | 1,245,833 | +858 | 0.03% | 52,308,542 |
| 2019-11-15 | 2019-11-13 | 42.278 | 1,244,975 | -187,175 | 0.03% | 52,635,017 |
| 2019-11-14 | 2019-11-12 | 42.919 | 1,432,150 | +7,727 | 0.04% | 61,465,796 |
| 2019-11-13 | 2019-11-11 | 43.093 | 1,424,423 | +4,293 | 0.04% | 61,383,015 |
| 2019-11-12 | 2019-11-08 | 44.607 | 1,420,130 | -2,575 | 0.04% | 63,348,216 |
| 2019-11-11 | 2019-11-07 | 45.190 | 1,422,705 | -121,922 | 0.04% | 64,291,580 |
| 2019-11-08 | 2019-11-06 | 45.539 | 1,544,627 | +1,717 | 0.04% | 70,340,895 |
| 2019-11-07 | 2019-11-05 | 45.190 | 1,542,910 | +32,627 | 0.04% | 69,723,605 |
| 2019-11-06 | 2019-11-04 | 45.306 | 1,510,283 | +202,630 | 0.04% | 68,425,101 |
| 2019-11-05 | 2019-11-01 | 43.210 | 1,307,653 | +70,406 | 0.03% | 56,503,316 |
| 2019-11-04 | 2019-10-31 | 41.579 | 1,237,247 | -7,728 | 0.03% | 51,443,693 |
| 2019-11-01 | 2019-10-30 | 41.404 | 1,244,975 | +1,718 | 0.03% | 51,547,517 |
| 2019-10-30 | 2019-10-28 | 41.812 | 1,243,257 | +99,598 | 0.03% | 51,983,184 |
| 2019-10-29 | 2019-10-25 | 41.812 | 1,143,659 | +228,388 | 0.03% | 47,818,782 |
| 2019-10-28 | 2019-10-24 | 41.521 | 915,271 | -321,118 | 0.02% | 38,002,901 |
| 2019-10-24 | 2019-10-22 | 40.939 | 1,236,389 | -4,293 | 0.03% | 50,616,018 |
| 2019-10-22 | 2019-10-18 | 41.463 | 1,240,682 | -13,737 | 0.03% | 51,442,017 |
| 2019-10-21 | 2019-10-17 | 41.055 | 1,254,419 | -42,930 | 0.03% | 51,500,241 |
| 2019-10-18 | 2019-10-16 | 41.346 | 1,297,349 | -3,435 | 0.03% | 53,640,484 |
| 2019-10-17 | 2019-10-15 | 40.007 | 1,300,784 | +859 | 0.03% | 52,040,258 |
| 2019-10-16 | 2019-10-14 | 40.531 | 1,299,925 | -10,303 | 0.03% | 52,687,192 |
| 2019-10-15 | 2019-10-11 | 39.949 | 1,310,228 | +15,454 | 0.03% | 52,341,783 |
| 2019-10-14 | 2019-10-10 | 37.852 | 1,294,774 | +859 | 0.03% | 49,010,016 |
| 2019-10-11 | 2019-10-09 | 38.202 | 1,293,915 | -16,313 | 0.03% | 49,429,601 |
| 2019-10-10 | 2019-10-08 | 37.386 | 1,310,228 | -3,435 | 0.03% | 48,984,584 |
| 2019-10-09 | 2019-10-04 | 37.561 | 1,313,663 | -6,010 | 0.03% | 49,342,506 |
| 2019-10-08 | 2019-10-03 | 36.920 | 1,319,673 | +1,717 | 0.03% | 48,722,897 |
| 2019-10-04 | 2019-10-02 | 36.513 | 1,317,956 | +1,717 | 0.03% | 48,122,255 |
| 2019-10-02 | 2019-09-27 | 36.396 | 1,316,239 | +2,576 | 0.03% | 47,906,262 |
| 2019-09-30 | 2019-09-26 | 36.338 | 1,313,663 | +2,576 | 0.03% | 47,736,005 |
| 2019-09-27 | 2019-09-25 | 36.687 | 1,311,087 | +2,576 | 0.03% | 48,100,499 |
| 2019-09-26 | 2019-09-24 | 36.396 | 1,308,511 | -28,334 | 0.03% | 47,624,992 |
| 2019-09-25 | 2019-09-23 | 37.037 | 1,336,845 | +9,444 | 0.04% | 49,512,595 |
| 2019-09-16 | 2019-09-12 | 39.366 | 1,327,401 | +6,869 | 0.03% | 52,254,820 |
| 2019-09-13 | 2019-09-11 | 38.376 | 1,320,532 | -3,434 | 0.03% | 50,677,112 |
| 2019-09-12 | 2019-09-10 | 38.143 | 1,323,966 | -4,293 | 0.03% | 50,500,497 |
| 2019-09-11 | 2019-09-09 | 38.260 | 1,328,259 | -859 | 0.03% | 50,818,946 |
| 2019-09-10 | 2019-09-06 | 38.318 | 1,329,118 | -2,576 | 0.03% | 50,929,211 |
| 2019-09-09 | 2019-09-05 | 38.784 | 1,331,694 | +5,152 | 0.03% | 51,648,319 |
| 2019-09-06 | 2019-09-04 | 37.910 | 1,326,542 | -3,434 | 0.03% | 50,289,754 |
| 2019-09-05 | 2019-09-03 | 36.047 | 1,329,976 | +3,434 | 0.03% | 47,941,539 |
| 2019-09-03 | 2019-08-30 | 36.571 | 1,326,542 | +1,717 | 0.03% | 48,513,004 |
| 2019-09-02 | 2019-08-29 | 37.445 | 1,324,825 | +6,011 | 0.03% | 49,607,462 |
| 2019-08-30 | 2019-08-28 | 38.435 | 1,318,814 | +2,575 | 0.03% | 50,687,982 |
| 2019-08-28 | 2019-08-26 | 38.667 | 1,316,239 | -14,596 | 0.03% | 50,895,613 |
| 2019-08-27 | 2019-08-23 | 39.599 | 1,330,835 | -1,717 | 0.03% | 52,700,003 |
| 2019-08-26 | 2019-08-22 | 39.483 | 1,332,552 | -3,435 | 0.03% | 52,612,795 |
| 2019-08-23 | 2019-08-21 | 41.288 | 1,335,987 | -858 | 0.04% | 55,160,219 |
| 2019-08-22 | 2019-08-20 | 40.182 | 1,336,845 | -1,717 | 0.04% | 53,716,495 |
| 2019-08-21 | 2019-08-19 | 40.123 | 1,338,562 | +9,444 | 0.04% | 53,707,536 |
| 2019-08-20 | 2019-08-16 | 38.143 | 1,329,118 | +859 | 0.03% | 50,697,011 |
| 2019-08-19 | 2019-08-15 | 38.143 | 1,328,259 | -859 | 0.03% | 50,664,246 |
| 2019-08-16 | 2019-08-14 | 36.862 | 1,329,118 | +30,051 | 0.03% | 48,994,211 |
| 2019-08-15 | 2019-08-13 | 36.396 | 1,299,067 | -8,586 | 0.03% | 47,281,265 |
| 2019-08-14 | 2019-08-12 | 37.503 | 1,307,653 | +1,718 | 0.03% | 49,040,614 |
| 2019-08-13 | 2019-08-09 | 37.153 | 1,305,935 | -58,385 | 0.03% | 48,519,884 |
| 2019-08-12 | 2019-08-08 | 38.202 | 1,364,320 | +7,727 | 0.04% | 52,119,183 |
| 2019-08-09 | 2019-08-07 | 37.969 | 1,356,593 | -4,293 | 0.04% | 51,508,000 |
| 2019-08-08 | 2019-08-06 | 37.386 | 1,360,886 | +13,738 | 0.04% | 50,878,499 |
| 2019-08-07 | 2019-08-05 | 38.435 | 1,347,148 | +24,041 | 0.04% | 51,776,986 |
| 2019-08-06 | 2019-08-02 | 40.414 | 1,323,107 | -12,021 | 0.03% | 53,472,680 |
| 2019-08-05 | 2019-08-01 | 41.404 | 1,335,128 | +859 | 0.04% | 55,280,253 |
| 2019-08-02 | 2019-07-31 | 41.696 | 1,334,269 | +5,151 | 0.03% | 55,633,186 |
| 2019-07-31 | 2019-07-29 | 42.919 | 1,329,118 | +15,455 | 0.03% | 57,043,813 |
| 2019-07-30 | 2019-07-26 | 43.443 | 1,313,663 | +26,617 | 0.03% | 57,069,007 |
| 2019-07-29 | 2019-07-25 | 43.734 | 1,287,046 | -1,717 | 0.03% | 56,287,443 |
| 2019-07-26 | 2019-07-24 | 43.210 | 1,288,763 | -3,435 | 0.03% | 55,687,085 |
| 2019-07-25 | 2019-07-23 | 43.326 | 1,292,198 | +16,314 | 0.03% | 55,986,010 |
| 2019-07-24 | 2019-07-22 | 44.433 | 1,275,884 | +858 | 0.03% | 56,690,886 |
| 2019-07-23 | 2019-07-19 | 45.248 | 1,275,026 | -4,293 | 0.03% | 57,692,263 |
| 2019-07-22 | 2019-07-18 | 44.899 | 1,279,319 | +4,293 | 0.03% | 57,439,512 |
| 2019-07-19 | 2019-07-17 | 46.238 | 1,275,026 | -6,869 | 0.03% | 58,954,514 |
| 2019-07-17 | 2019-07-15 | 44.782 | 1,281,895 | -858 | 0.03% | 57,405,871 |
| 2019-07-16 | 2019-07-12 | 44.083 | 1,282,753 | -859 | 0.03% | 56,547,894 |
| 2019-07-15 | 2019-07-11 | 43.792 | 1,283,612 | -1,717 | 0.03% | 56,212,011 |
| 2019-07-12 | 2019-07-10 | 43.676 | 1,285,329 | -859 | 0.03% | 56,137,502 |
| 2019-07-11 | 2019-07-09 | 42.919 | 1,286,188 | +1,718 | 0.03% | 55,201,319 |
| 2019-07-10 | 2019-07-08 | 43.559 | 1,284,470 | -25,758 | 0.03% | 55,950,385 |
| 2019-07-09 | 2019-07-05 | 44.374 | 1,310,228 | -58,385 | 0.03% | 58,140,581 |
| 2019-07-08 | 2019-07-04 | 45.423 | 1,368,613 | +51,516 | 0.04% | 62,165,979 |
| 2019-07-04 | 2019-07-02 | 45.888 | 1,317,097 | +103,891 | 0.03% | 60,439,588 |
| 2019-07-03 | 2019-06-28 | 44.724 | 1,213,206 | +10,303 | 0.03% | 54,259,188 |
| 2019-07-02 | 2019-06-27 | 44.957 | 1,202,903 | -6,869 | 0.03% | 54,078,598 |
| 2019-06-27 | 2019-06-25 | 44.840 | 1,209,772 | -6,010 | 0.03% | 54,246,506 |
| 2019-06-26 | 2019-06-24 | 45.423 | 1,215,782 | -40,354 | 0.03% | 55,223,996 |
| 2019-06-25 | 2019-06-21 | 45.073 | 1,256,136 | -118,488 | 0.03% | 56,618,080 |
| 2019-06-24 | 2019-06-20 | 45.015 | 1,374,624 | +169,145 | 0.04% | 61,878,665 |
| 2019-06-21 | 2019-06-19 | 43.676 | 1,205,479 | +12,879 | 0.03% | 52,650,007 |
| 2019-06-18 | 2019-06-14 | 42.860 | 1,192,600 | -6,010 | 0.03% | 51,115,208 |
| 2019-06-17 | 2019-06-13 | 43.210 | 1,198,610 | +1,717 | 0.03% | 51,791,599 |
| 2019-06-14 | 2019-06-12 | 41.579 | 1,196,893 | -77,274 | 0.03% | 49,765,808 |
| 2019-06-13 | 2019-06-11 | 42.802 | 1,274,167 | -37,779 | 0.03% | 54,536,996 |
| 2019-06-12 | 2019-06-10 | 40.706 | 1,311,946 | +95,305 | 0.03% | 53,403,615 |
| 2019-06-10 | 2019-06-05 | 40.844 | 1,216,641 | +24,041 | 0.03% | 49,692,448 |
| 2019-06-06 | 2019-06-04 | 39.886 | 1,192,600 | +25,431 | 0.03% | 47,567,749 |
| 2019-06-05 | 2019-06-03 | 39.347 | 1,167,169 | +10,019 | 0.03% | 45,924,315 |
| 2019-06-04 | 2019-05-31 | 40.485 | 1,157,150 | -3,340 | 0.03% | 46,846,799 |
| 2019-05-31 | 2019-05-29 | 39.826 | 1,160,490 | +3,340 | 0.03% | 46,217,518 |
| 2019-05-30 | 2019-05-28 | 40.664 | 1,157,150 | -3,340 | 0.03% | 47,054,699 |
| 2019-05-27 | 2019-05-23 | 38.688 | 1,160,490 | +2,505 | 0.03% | 44,897,017 |
| 2019-05-24 | 2019-05-22 | 40.185 | 1,157,985 | -835 | 0.03% | 46,533,854 |
| 2019-05-23 | 2019-05-21 | 40.245 | 1,158,820 | -1,670 | 0.03% | 46,636,809 |
| 2019-05-22 | 2019-05-20 | 39.107 | 1,160,490 | +835 | 0.03% | 45,383,517 |
| 2019-05-21 | 2019-05-17 | 41.084 | 1,159,655 | +15,028 | 0.03% | 47,642,714 |
| 2019-05-20 | 2019-05-16 | 43.599 | 1,144,627 | -1,670 | 0.03% | 49,904,411 |
| 2019-05-17 | 2019-05-15 | 43.240 | 1,146,297 | +6,680 | 0.03% | 49,565,321 |
| 2019-05-16 | 2019-05-14 | 43.180 | 1,139,617 | +3,339 | 0.03% | 49,208,231 |
| 2019-05-15 | 2019-05-10 | 45.096 | 1,136,278 | -12,523 | 0.03% | 51,241,654 |
| 2019-05-14 | 2019-05-09 | 43.299 | 1,148,801 | +5,844 | 0.03% | 49,742,393 |
| 2019-05-10 | 2019-05-08 | 45.096 | 1,142,957 | +5,844 | 0.03% | 51,542,851 |
| 2019-05-09 | 2019-05-07 | 46.414 | 1,137,113 | -15,028 | 0.03% | 52,777,510 |
| 2019-05-08 | 2019-05-06 | 46.294 | 1,152,141 | +8,349 | 0.03% | 53,337,013 |
| 2019-05-07 | 2019-05-03 | 48.510 | 1,143,792 | +1,670 | 0.03% | 55,485,007 |
| 2019-05-06 | 2019-05-02 | 48.809 | 1,142,122 | -835 | 0.03% | 55,745,995 |
| 2019-05-03 | 2019-04-30 | 48.450 | 1,142,957 | +5,844 | 0.03% | 55,376,051 |
| 2019-04-30 | 2019-04-26 | 48.450 | 1,137,113 | +6,679 | 0.03% | 55,092,910 |
| 2019-04-29 | 2019-04-25 | 47.671 | 1,130,434 | -21,707 | 0.03% | 53,889,214 |
| 2019-04-26 | 2019-04-24 | 49.348 | 1,152,141 | -5,844 | 0.03% | 56,856,014 |
| 2019-04-25 | 2019-04-23 | 48.031 | 1,157,985 | +10,019 | 0.03% | 55,618,705 |
| 2019-04-24 | 2019-04-18 | 50.007 | 1,147,966 | -738,873 | 0.03% | 57,406,236 |
| 2019-04-23 | 2019-04-17 | 49.588 | 1,886,839 | -34,230 | 0.05% | 93,563,993 |
| 2019-04-18 | 2019-04-16 | 51.744 | 1,921,069 | +18,367 | 0.05% | 99,403,179 |
| 2019-04-17 | 2019-04-15 | 52.163 | 1,902,702 | +261,319 | 0.05% | 99,250,453 |
| 2019-04-16 | 2019-04-12 | 51.504 | 1,641,383 | -20,037 | 0.04% | 84,537,996 |
| 2019-04-15 | 2019-04-11 | 50.306 | 1,661,420 | +1,669 | 0.04% | 83,579,985 |
| 2019-04-12 | 2019-04-10 | 51.145 | 1,659,751 | +1,670 | 0.04% | 84,887,624 |
| 2019-04-11 | 2019-04-09 | 51.684 | 1,658,081 | +50,093 | 0.04% | 85,695,912 |
| 2019-04-10 | 2019-04-08 | 50.606 | 1,607,988 | +530,987 | 0.04% | 81,373,516 |
| 2019-04-08 | 2019-04-03 | 48.031 | 1,077,001 | -151,949 | 0.03% | 51,728,995 |
| 2019-04-04 | 2019-04-02 | 48.150 | 1,228,950 | -8,349 | 0.03% | 59,174,396 |
| 2019-04-03 | 2019-04-01 | 47.911 | 1,237,299 | -13,358 | 0.03% | 59,280,003 |
| 2019-04-02 | 2019-03-29 | 46.833 | 1,250,657 | -92,672 | 0.03% | 58,571,796 |
| 2019-04-01 | 2019-03-28 | 45.156 | 1,343,329 | +835 | 0.04% | 60,659,288 |
| 2019-03-28 | 2019-03-26 | 43.539 | 1,342,494 | +20,872 | 0.04% | 58,450,783 |
| 2019-03-27 | 2019-03-25 | 44.318 | 1,321,622 | -12,524 | 0.04% | 58,570,988 |
| 2019-03-26 | 2019-03-22 | 45.455 | 1,334,146 | +19,203 | 0.04% | 60,644,121 |
| 2019-03-22 | 2019-03-20 | 46.054 | 1,314,943 | +4,174 | 0.04% | 60,558,741 |
| 2019-03-21 | 2019-03-19 | 45.216 | 1,310,769 | +9,184 | 0.04% | 59,267,510 |
| 2019-03-20 | 2019-03-18 | 45.695 | 1,301,585 | -65,121 | 0.04% | 59,475,848 |
| 2019-03-19 | 2019-03-15 | 42.760 | 1,366,706 | -19,202 | 0.04% | 58,440,898 |
| 2019-03-15 | 2019-03-13 | 43.299 | 1,385,908 | -20,873 | 0.04% | 60,008,983 |
| 2019-03-14 | 2019-03-12 | 42.461 | 1,406,781 | +82,654 | 0.04% | 59,733,271 |
| 2019-03-13 | 2019-03-11 | 40.604 | 1,324,127 | +35,900 | 0.04% | 53,765,403 |
| 2019-03-12 | 2019-03-08 | 38.209 | 1,288,227 | +12,523 | 0.03% | 49,221,704 |
| 2019-03-11 | 2019-03-07 | 42.880 | 1,275,704 | +835 | 0.03% | 54,702,416 |
| 2019-03-08 | 2019-03-06 | 43.419 | 1,274,869 | +1,670 | 0.03% | 55,353,761 |
| 2019-03-07 | 2019-03-05 | 43.539 | 1,273,199 | -218,740 | 0.03% | 55,433,751 |
| 2019-03-06 | 2019-03-04 | 42.701 | 1,491,939 | +254,640 | 0.04% | 63,706,562 |
| 2019-03-05 | 2019-03-01 | 39.347 | 1,237,299 | -4,174 | 0.03% | 48,683,703 |
| 2019-03-04 | 2019-02-28 | 39.347 | 1,241,473 | -6,679 | 0.03% | 48,847,936 |
| 2019-03-01 | 2019-02-27 | 38.628 | 1,248,152 | -4,175 | 0.03% | 48,213,733 |
| 2019-02-28 | 2019-02-26 | 39.766 | 1,252,327 | +835 | 0.03% | 49,800,006 |
| 2019-02-27 | 2019-02-25 | 41.084 | 1,251,492 | +14,193 | 0.03% | 51,415,701 |
| 2019-02-26 | 2019-02-22 | 40.305 | 1,237,299 | -137,756 | 0.03% | 49,869,303 |
| 2019-02-25 | 2019-02-21 | 38.389 | 1,375,055 | -3,339 | 0.04% | 52,786,354 |
| 2019-02-22 | 2019-02-20 | 39.107 | 1,378,394 | -835 | 0.04% | 53,905,133 |
| 2019-02-21 | 2019-02-19 | 37.790 | 1,379,229 | -50,928 | 0.04% | 52,120,588 |
| 2019-02-20 | 2019-02-18 | 37.311 | 1,430,157 | +2,504 | 0.04% | 53,359,940 |
| 2019-02-19 | 2019-02-15 | 37.311 | 1,427,653 | +11,689 | 0.04% | 53,266,514 |
| 2019-02-18 | 2019-02-14 | 37.850 | 1,415,964 | -3,340 | 0.04% | 53,593,591 |
| 2019-02-15 | 2019-02-13 | 38.748 | 1,419,304 | -168,646 | 0.04% | 54,995,009 |
| 2019-02-14 | 2019-02-12 | 37.850 | 1,587,950 | -1,670 | 0.04% | 60,103,183 |
| 2019-02-13 | 2019-02-11 | 39.107 | 1,589,620 | +55,102 | 0.04% | 62,165,591 |
| 2019-02-12 | 2019-02-08 | 39.646 | 1,534,518 | -29,221 | 0.04% | 60,837,806 |
| 2019-02-11 | 2019-02-04 | 38.329 | 1,563,739 | -5,009 | 0.04% | 59,936,008 |
| 2019-02-08 | 2019-01-31 | 37.131 | 1,568,748 | +187,014 | 0.04% | 58,248,996 |
| 2019-02-01 | 2019-01-30 | 35.993 | 1,381,734 | -12,523 | 0.04% | 49,732,751 |
| 2019-01-31 | 2019-01-29 | 34.017 | 1,394,257 | -84,324 | 0.04% | 47,427,992 |
| 2019-01-30 | 2019-01-28 | 33.897 | 1,478,581 | -34,230 | 0.04% | 50,119,314 |
| 2019-01-29 | 2019-01-25 | 33.298 | 1,512,811 | +62,616 | 0.04% | 50,373,605 |
| 2019-01-28 | 2019-01-24 | 32.400 | 1,450,195 | -5,009 | 0.04% | 46,985,866 |
| 2019-01-25 | 2019-01-23 | 31.142 | 1,455,204 | -4,174 | 0.04% | 45,318,006 |
| 2019-01-24 | 2019-01-22 | 31.202 | 1,459,378 | +1,670 | 0.04% | 45,535,393 |
| 2019-01-23 | 2019-01-21 | 31.621 | 1,457,708 | -4,175 | 0.04% | 46,094,385 |
| 2019-01-22 | 2019-01-18 | 31.561 | 1,461,883 | -152,784 | 0.04% | 46,138,854 |
| 2019-01-21 | 2019-01-17 | 30.783 | 1,614,667 | -222,079 | 0.04% | 49,703,807 |
| 2019-01-18 | 2019-01-16 | 31.621 | 1,836,746 | -1,092,029 | 0.05% | 58,079,998 |
| 2019-01-17 | 2019-01-15 | 30.902 | 2,928,775 | -60,112 | 0.08% | 90,506,398 |
| 2019-01-16 | 2019-01-14 | 29.465 | 2,988,887 | -3,339 | 0.08% | 88,068,007 |
| 2019-01-15 | 2019-01-11 | 30.064 | 2,992,226 | -158,628 | 0.08% | 89,958,391 |
| 2019-01-14 | 2019-01-10 | 30.184 | 3,150,854 | +201,207 | 0.09% | 95,104,789 |
| 2019-01-11 | 2019-01-09 | 28.627 | 2,949,647 | -81,819 | 0.08% | 84,438,695 |
| 2019-01-10 | 2019-01-08 | 28.687 | 3,031,466 | -163,637 | 0.08% | 86,962,453 |
| 2019-01-09 | 2019-01-07 | 29.285 | 3,195,103 | -6,679 | 0.09% | 93,570,142 |
| 2019-01-08 | 2019-01-04 | 28.866 | 3,201,782 | +263,823 | 0.09% | 92,423,490 |
| 2019-01-07 | 2019-01-03 | 27.908 | 2,937,959 | -12,523 | 0.08% | 81,992,705 |
| 2019-01-04 | 2019-01-02 | 27.728 | 2,950,482 | -104,361 | 0.08% | 81,812,098 |
| 2019-01-02 | 2018-12-27 | 29.226 | 3,054,843 | +101,856 | 0.08% | 89,279,610 |
| 2018-12-28 | 2018-12-24 | 29.705 | 2,952,987 | -65,121 | 0.08% | 87,717,608 |
| 2018-12-20 | 2018-12-18 | 30.663 | 3,018,108 | +1,075,332 | 0.08% | 92,544,008 |
| 2018-12-19 | 2018-12-17 | 32.519 | 1,942,776 | -154,454 | 0.05% | 63,178,037 |
| 2018-12-18 | 2018-12-14 | 32.699 | 2,097,230 | +835 | 0.06% | 68,577,599 |
| 2018-12-17 | 2018-12-13 | 33.238 | 2,096,395 | +677,091 | 0.06% | 69,680,245 |
| 2018-12-14 | 2018-12-12 | 31.561 | 1,419,304 | -1,670 | 0.04% | 44,795,007 |
| 2018-12-12 | 2018-12-10 | 30.124 | 1,420,974 | -8,348 | 0.04% | 42,805,314 |
| 2018-12-11 | 2018-12-07 | 30.843 | 1,429,322 | -20,038 | 0.04% | 44,083,988 |
| 2018-12-10 | 2018-12-06 | 30.663 | 1,449,360 | -835 | 0.04% | 44,441,612 |
| 2018-12-07 | 2018-12-05 | 31.262 | 1,450,195 | -51,762 | 0.04% | 45,335,716 |
| 2018-12-06 | 2018-12-04 | 30.723 | 1,501,957 | -8,349 | 0.04% | 46,144,339 |
| 2018-12-05 | 2018-12-03 | 31.382 | 1,510,306 | -205,382 | 0.04% | 47,395,794 |
| 2018-12-04 | 2018-11-30 | 31.142 | 1,715,688 | +235,438 | 0.05% | 53,430,006 |
| 2018-12-03 | 2018-11-29 | 29.824 | 1,480,250 | -417,443 | 0.04% | 44,147,690 |
| 2018-11-30 | 2018-11-28 | 30.304 | 1,897,693 | +382,378 | 0.05% | 57,506,911 |
| 2018-11-29 | 2018-11-27 | 29.285 | 1,515,315 | -414,938 | 0.04% | 44,376,735 |
| 2018-11-28 | 2018-11-26 | 29.405 | 1,930,253 | +156,958 | 0.05% | 56,759,596 |
| 2018-11-27 | 2018-11-23 | 29.106 | 1,773,295 | -401,579 | 0.05% | 51,613,205 |
| 2018-11-26 | 2018-11-22 | 30.124 | 2,174,874 | -31,726 | 0.06% | 65,515,741 |
| 2018-11-23 | 2018-11-21 | 31.142 | 2,206,600 | -2,505 | 0.06% | 68,718,002 |
| 2018-11-22 | 2018-11-20 | 30.064 | 2,209,105 | +35,900 | 0.06% | 66,414,613 |
| 2018-11-21 | 2018-11-19 | 30.004 | 2,173,205 | +659,559 | 0.06% | 65,205,164 |
| 2018-11-20 | 2018-11-16 | 28.567 | 1,513,646 | +50,093 | 0.04% | 43,240,058 |
| 2018-11-19 | 2018-11-15 | 28.567 | 1,463,553 | -382,377 | 0.04% | 41,809,060 |
| 2018-11-16 | 2018-11-14 | 27.668 | 1,845,930 | +160,298 | 0.05% | 51,074,106 |
| 2018-11-15 | 2018-11-13 | 26.890 | 1,685,632 | +4,174 | 0.05% | 45,326,551 |
| 2018-11-14 | 2018-11-12 | 26.231 | 1,681,458 | -1,669 | 0.05% | 44,106,612 |
| 2018-11-13 | 2018-11-09 | 25.932 | 1,683,127 | -5,844 | 0.05% | 43,646,392 |
| 2018-11-12 | 2018-11-08 | 26.830 | 1,688,971 | -151,949 | 0.05% | 45,315,187 |
| 2018-11-09 | 2018-11-07 | 27.249 | 1,840,920 | +181,169 | 0.05% | 50,163,737 |
| 2018-11-08 | 2018-11-06 | 27.489 | 1,659,751 | -834 | 0.05% | 45,624,613 |
| 2018-11-07 | 2018-11-05 | 27.788 | 1,660,585 | +834 | 0.05% | 46,144,789 |
| 2018-11-06 | 2018-11-02 | 28.746 | 1,659,751 | -851,582 | 0.05% | 47,712,014 |
| 2018-11-05 | 2018-11-01 | 27.788 | 2,511,333 | +903,345 | 0.07% | 69,785,606 |
| 2018-11-02 | 2018-10-31 | 25.513 | 1,607,988 | +19,203 | 0.04% | 41,023,808 |
| 2018-11-01 | 2018-10-30 | 25.033 | 1,588,785 | -319,761 | 0.04% | 39,772,691 |
| 2018-10-31 | 2018-10-29 | 24.614 | 1,908,546 | -331,449 | 0.05% | 46,977,297 |
| 2018-10-30 | 2018-10-26 | 25.153 | 2,239,995 | +592,768 | 0.06% | 56,342,992 |
| 2018-10-29 | 2018-10-25 | 25.393 | 1,647,227 | -25,882 | 0.04% | 41,827,593 |
| 2018-10-26 | 2018-10-24 | 24.015 | 1,673,109 | -835 | 0.05% | 40,180,208 |
| 2018-10-25 | 2018-10-23 | 23.955 | 1,673,944 | -414,937 | 0.05% | 40,100,010 |
| 2018-10-24 | 2018-10-22 | 25.333 | 2,088,881 | -6,679 | 0.06% | 52,917,295 |
| 2018-10-23 | 2018-10-19 | 24.734 | 2,095,560 | +255,474 | 0.06% | 51,831,493 |
| 2018-10-22 | 2018-10-18 | 23.500 | 1,840,086 | +2,505 | 0.05% | 43,242,489 |
| 2018-10-19 | 2018-10-16 | 24.315 | 1,837,581 | +90,168 | 0.05% | 44,680,301 |
| 2018-10-18 | 2018-10-15 | 24.195 | 1,747,413 | -3,340 | 0.05% | 42,278,590 |
| 2018-10-16 | 2018-10-12 | 26.291 | 1,750,753 | +112,709 | 0.05% | 46,029,151 |
| 2018-10-15 | 2018-10-11 | 23.931 | 1,638,044 | -165,307 | 0.04% | 39,200,771 |
| 2018-10-12 | 2018-10-10 | 25.692 | 1,803,351 | -835 | 0.05% | 46,332,008 |
| 2018-10-11 | 2018-10-09 | 26.351 | 1,804,186 | +9,184 | 0.05% | 47,542,012 |
| 2018-10-10 | 2018-10-08 | 26.291 | 1,795,002 | +8,349 | 0.05% | 47,192,504 |
| 2018-10-09 | 2018-10-05 | 27.968 | 1,786,653 | +1,670 | 0.05% | 49,969,000 |
| 2018-10-08 | 2018-10-04 | 28.327 | 1,784,983 | +291,375 | 0.05% | 50,563,694 |
| 2018-10-05 | 2018-10-03 | 28.387 | 1,493,608 | -3,340 | 0.04% | 42,399,286 |
| 2018-10-04 | 2018-10-02 | 28.327 | 1,496,948 | +4,174 | 0.04% | 42,404,449 |
| 2018-10-03 | 2018-09-28 | 28.866 | 1,492,774 | -50,928 | 0.04% | 43,090,811 |
| 2018-10-02 | 2018-09-27 | 30.962 | 1,543,702 | +8,349 | 0.04% | 47,796,663 |
| 2018-09-28 | 2018-09-26 | 30.962 | 1,535,353 | -83,488 | 0.04% | 47,538,158 |
| 2018-09-27 | 2018-09-24 | 31.441 | 1,618,841 | -8,349 | 0.04% | 50,898,744 |
| 2018-09-26 | 2018-09-21 | 32.759 | 1,627,190 | -121,893 | 0.04% | 53,305,149 |
| 2018-09-24 | 2018-09-20 | 31.382 | 1,749,083 | -18,368 | 0.05% | 54,888,994 |
| 2018-09-21 | 2018-09-19 | 31.022 | 1,767,451 | +152,784 | 0.05% | 54,830,311 |
| 2018-09-20 | 2018-09-18 | 29.765 | 1,614,667 | +10,019 | 0.04% | 48,059,907 |
| 2018-09-19 | 2018-09-17 | 28.986 | 1,604,648 | -16,698 | 0.04% | 46,512,396 |
| 2018-09-18 | 2018-09-14 | 29.824 | 1,621,346 | -5,844 | 0.04% | 48,355,805 |
| 2018-09-17 | 2018-09-13 | 29.166 | 1,627,190 | -3,340 | 0.04% | 47,458,149 |
| 2018-09-14 | 2018-09-12 | 27.489 | 1,630,530 | -1,669 | 0.04% | 44,821,362 |
| 2018-09-13 | 2018-09-11 | 27.429 | 1,632,199 | +835 | 0.04% | 44,769,491 |
| 2018-09-12 | 2018-09-10 | 27.848 | 1,631,364 | -1,670 | 0.04% | 45,430,487 |
| 2018-09-11 | 2018-09-07 | 28.986 | 1,633,034 | +9,184 | 0.04% | 47,335,194 |
| 2018-09-10 | 2018-09-06 | 28.507 | 1,623,850 | -11,689 | 0.04% | 46,290,986 |
| 2018-09-07 | 2018-09-05 | 28.926 | 1,635,539 | -3,339 | 0.04% | 47,309,854 |
| 2018-09-05 | 2018-09-03 | 31.082 | 1,638,878 | -91,003 | 0.04% | 50,939,837 |
| 2018-09-04 | 2018-08-31 | 30.783 | 1,729,881 | -85,158 | 0.05% | 53,250,405 |
| 2018-09-03 | 2018-08-30 | 30.783 | 1,815,039 | +15,028 | 0.05% | 55,871,798 |
| 2018-08-31 | 2018-08-29 | 31.980 | 1,800,011 | -835 | 0.05% | 57,565,196 |
| 2018-08-30 | 2018-08-28 | 30.902 | 1,800,846 | +5,009 | 0.05% | 55,650,599 |
| 2018-08-29 | 2018-08-27 | 31.681 | 1,795,837 | +25,047 | 0.05% | 56,893,959 |
| 2018-08-28 | 2018-08-24 | 29.705 | 1,770,790 | +5,009 | 0.05% | 52,600,795 |
| 2018-08-27 | 2018-08-23 | 30.363 | 1,765,781 | +42,579 | 0.05% | 53,615,254 |
| 2018-08-24 | 2018-08-22 | 30.184 | 1,723,202 | +2,505 | 0.05% | 52,012,807 |
| 2018-08-23 | 2018-08-21 | 30.363 | 1,720,697 | +2,505 | 0.05% | 52,246,347 |
| 2018-08-22 | 2018-08-20 | 28.567 | 1,718,192 | -15,028 | 0.05% | 49,083,287 |
| 2018-08-21 | 2018-08-17 | 27.668 | 1,733,220 | +15,862 | 0.05% | 47,955,590 |
| 2018-08-20 | 2018-08-16 | 27.848 | 1,717,358 | +3,340 | 0.05% | 47,825,262 |
| 2018-08-17 | 2018-08-15 | 26.950 | 1,714,018 | +2,505 | 0.05% | 46,192,499 |
| 2018-08-16 | 2018-08-14 | 29.046 | 1,711,513 | +4,174 | 0.05% | 49,712,489 |
| 2018-08-15 | 2018-08-13 | 30.064 | 1,707,339 | +20,037 | 0.05% | 51,329,502 |
| 2018-08-14 | 2018-08-10 | 31.262 | 1,687,302 | -186,179 | 0.05% | 52,748,109 |
| 2018-08-13 | 2018-08-09 | 29.645 | 1,873,481 | +132,747 | 0.05% | 55,539,001 |
| 2018-08-10 | 2018-08-08 | 27.609 | 1,740,734 | -347,312 | 0.05% | 48,059,241 |
| 2018-08-09 | 2018-08-07 | 28.387 | 2,088,046 | +341,467 | 0.06% | 59,273,691 |
| 2018-08-08 | 2018-08-06 | 26.231 | 1,746,579 | -10,853 | 0.05% | 45,814,812 |
| 2018-08-07 | 2018-08-03 | 26.830 | 1,757,432 | +1,670 | 0.05% | 47,151,999 |
| 2018-08-06 | 2018-08-02 | 27.010 | 1,755,762 | -9,184 | 0.05% | 47,422,643 |
| 2018-08-03 | 2018-08-01 | 27.728 | 1,764,946 | +25,881 | 0.05% | 48,939,100 |
| 2018-08-02 | 2018-07-31 | 30.543 | 1,739,065 | -2,504 | 0.05% | 53,116,513 |
| 2018-08-01 | 2018-07-30 | 30.423 | 1,741,569 | +835 | 0.05% | 52,984,393 |
| 2018-07-31 | 2018-07-27 | 30.244 | 1,740,734 | +8,349 | 0.05% | 52,646,240 |
| 2018-07-30 | 2018-07-26 | 30.363 | 1,732,385 | +11,688 | 0.05% | 52,601,235 |
| 2018-07-27 | 2018-07-25 | 31.501 | 1,720,697 | -20,037 | 0.05% | 54,204,297 |
| 2018-07-26 | 2018-07-24 | 31.741 | 1,740,734 | +45,083 | 0.05% | 55,252,489 |
| 2018-07-25 | 2018-07-23 | 30.064 | 1,695,651 | -9,183 | 0.05% | 50,978,113 |
| 2018-07-24 | 2018-07-20 | 28.986 | 1,704,834 | -55,103 | 0.05% | 49,416,391 |
| 2018-07-23 | 2018-07-19 | 28.986 | 1,759,937 | +40,910 | 0.05% | 51,013,609 |
| 2018-07-20 | 2018-07-18 | 30.723 | 1,719,027 | -2,505 | 0.05% | 52,813,340 |
| 2018-07-19 | 2018-07-17 | 30.962 | 1,721,532 | +2,505 | 0.05% | 53,302,700 |
| 2018-07-18 | 2018-07-16 | 31.441 | 1,719,027 | +8,349 | 0.05% | 54,048,740 |
| 2018-07-17 | 2018-07-13 | 32.819 | 1,710,678 | -2,505 | 0.05% | 56,142,584 |
| 2018-07-16 | 2018-07-12 | 32.819 | 1,713,183 | -14,193 | 0.05% | 56,224,795 |
| 2018-07-12 | 2018-07-10 | 32.579 | 1,727,376 | -1,670 | 0.05% | 56,276,794 |
| 2018-07-11 | 2018-07-09 | 32.639 | 1,729,046 | +23,377 | 0.05% | 56,434,752 |
| 2018-07-10 | 2018-07-06 | 31.202 | 1,705,669 | -12,523 | 0.05% | 53,220,144 |
| 2018-07-09 | 2018-07-05 | 31.142 | 1,718,192 | +3,339 | 0.05% | 53,507,986 |
| 2018-07-06 | 2018-07-04 | 30.483 | 1,714,853 | +15,028 | 0.05% | 52,274,303 |
| 2018-07-05 | 2018-07-03 | 32.220 | 1,699,825 | -23,377 | 0.05% | 54,768,400 |
| 2018-07-04 | 2018-06-29 | 32.879 | 1,723,202 | +63,451 | 0.05% | 56,656,808 |
| 2018-07-03 | 2018-06-28 | 29.944 | 1,659,751 | -3,339 | 0.05% | 49,700,014 |
| 2018-06-29 | 2018-06-27 | 30.304 | 1,663,090 | -181,170 | 0.05% | 50,397,598 |
| 2018-06-28 | 2018-06-26 | 33.178 | 1,844,260 | +88,498 | 0.05% | 61,189,299 |
| 2018-06-27 | 2018-06-25 | 34.855 | 1,755,762 | +186,179 | 0.05% | 61,197,291 |
| 2018-06-26 | 2018-06-22 | 37.071 | 1,569,583 | -1,670 | 0.04% | 58,186,000 |
| 2018-06-25 | 2018-06-21 | 36.712 | 1,571,253 | +5,010 | 0.04% | 57,683,309 |
| 2018-06-22 | 2018-06-20 | 36.412 | 1,566,243 | +18,367 | 0.04% | 57,030,383 |
| 2018-06-21 | 2018-06-19 | 35.993 | 1,547,876 | -835 | 0.04% | 55,712,700 |
| 2018-06-15 | 2018-06-13 | 40.933 | 1,548,711 | -30,891 | 0.04% | 63,393,533 |
| 2018-06-14 | 2018-06-12 | 40.384 | 1,579,602 | +10,830 | 0.04% | 63,790,751 |
| 2018-06-13 | 2018-06-11 | 39.591 | 1,568,772 | -28,687 | 0.04% | 62,109,292 |
| 2018-06-12 | 2018-06-08 | 38.615 | 1,597,459 | +7,376 | 0.04% | 61,685,840 |
| 2018-06-08 | 2018-06-06 | 40.018 | 1,590,083 | -6,019,364 | 0.04% | 63,632,017 |
| 2018-06-07 | 2018-06-05 | 39.774 | 7,609,447 | -49,178 | 0.21% | 302,658,410 |
| 2018-06-06 | 2018-06-04 | 39.530 | 7,658,625 | -65,570 | 0.21% | 302,745,617 |
| 2018-06-05 | 2018-06-01 | 37.334 | 7,724,195 | -40,981 | 0.21% | 288,374,401 |
| 2018-06-04 | 2018-05-31 | 36.419 | 7,765,176 | +27,047 | 0.22% | 282,798,882 |
| 2018-06-01 | 2018-05-30 | 35.626 | 7,738,129 | +26,228 | 0.21% | 275,677,211 |
| 2018-05-31 | 2018-05-29 | 38.066 | 7,711,901 | +18,852 | 0.21% | 293,560,818 |
| 2018-05-30 | 2018-05-28 | 38.798 | 7,693,049 | +1,639 | 0.21% | 298,474,799 |
| 2018-05-29 | 2018-05-25 | 39.103 | 7,691,410 | +72,128 | 0.21% | 300,757,209 |
| 2018-05-28 | 2018-05-24 | 39.896 | 7,619,282 | +15,573 | 0.21% | 303,979,187 |
| 2018-05-25 | 2018-05-23 | 40.201 | 7,603,709 | +30,326 | 0.21% | 305,677,136 |
| 2018-05-23 | 2018-05-18 | 42.641 | 7,573,383 | -16,393 | 0.21% | 322,937,999 |
| 2018-05-21 | 2018-05-17 | 41.360 | 7,589,776 | +30,327 | 0.21% | 313,914,015 |
| 2018-05-18 | 2018-05-16 | 41.848 | 7,559,449 | +496,696 | 0.21% | 316,348,887 |
| 2018-05-17 | 2018-05-15 | 42.702 | 7,062,753 | -52,457 | 0.20% | 301,594,982 |
| 2018-05-16 | 2018-05-14 | 43.373 | 7,115,210 | -49,178 | 0.20% | 308,609,561 |
| 2018-05-15 | 2018-05-11 | 42.580 | 7,164,388 | +4,918 | 0.20% | 305,060,919 |
| 2018-05-14 | 2018-05-10 | 42.092 | 7,159,470 | +13,114 | 0.20% | 301,357,509 |
| 2018-05-11 | 2018-05-09 | 43.068 | 7,146,356 | +16,393 | 0.20% | 307,780,713 |
| 2018-05-10 | 2018-05-08 | 42.153 | 7,129,963 | -2,459 | 0.20% | 300,550,446 |
| 2018-05-09 | 2018-05-07 | 42.031 | 7,132,422 | +21,310 | 0.20% | 299,783,901 |
| 2018-05-07 | 2018-05-03 | 41.299 | 7,111,112 | +9,016 | 0.20% | 293,682,617 |
| 2018-05-04 | 2018-05-02 | 42.702 | 7,102,096 | +17,213 | 0.20% | 303,275,014 |
| 2018-05-03 | 2018-04-30 | 41.360 | 7,084,883 | +4,098 | 0.20% | 293,031,582 |
| 2018-05-02 | 2018-04-27 | 41.970 | 7,080,785 | +5,737 | 0.20% | 297,181,588 |
| 2018-04-30 | 2018-04-26 | 41.543 | 7,075,048 | -11,475 | 0.20% | 293,919,605 |
| 2018-04-27 | 2018-04-25 | 42.092 | 7,086,523 | +7,377 | 0.20% | 298,287,013 |
| 2018-04-26 | 2018-04-24 | 41.787 | 7,079,146 | -14,753 | 0.20% | 295,817,249 |
| 2018-04-25 | 2018-04-23 | 38.737 | 7,093,899 | +13,114 | 0.20% | 274,796,236 |
| 2018-04-23 | 2018-04-19 | 40.323 | 7,080,785 | +3,278 | 0.20% | 285,518,939 |
| 2018-04-20 | 2018-04-18 | 39.896 | 7,077,507 | +4,098 | 0.20% | 282,364,510 |
| 2018-04-19 | 2018-04-17 | 38.798 | 7,073,409 | +20,491 | 0.20% | 274,434,015 |
| 2018-04-18 | 2018-04-16 | 41.421 | 7,052,918 | -7,377 | 0.20% | 292,139,756 |
| 2018-04-17 | 2018-04-13 | 43.922 | 7,060,295 | -34,424 | 0.20% | 310,104,021 |
| 2018-04-16 | 2018-04-12 | 42.885 | 7,094,719 | -13,934 | 0.20% | 304,258,400 |
| 2018-04-13 | 2018-04-11 | 42.458 | 7,108,653 | -14,753 | 0.20% | 301,820,412 |
| 2018-04-12 | 2018-04-10 | 41.848 | 7,123,406 | -100,815 | 0.20% | 298,101,298 |
| 2018-04-11 | 2018-04-09 | 36.602 | 7,224,221 | -35,244 | 0.20% | 264,420,016 |
| 2018-04-10 | 2018-04-06 | 35.016 | 7,259,465 | +8,197 | 0.20% | 254,195,912 |
| 2018-04-09 | 2018-04-04 | 34.589 | 7,251,268 | +4,917 | 0.20% | 250,812,438 |
| 2018-04-06 | 2018-04-03 | 34.894 | 7,246,351 | +27,048 | 0.20% | 252,852,615 |
| 2018-04-04 | 2018-03-29 | 36.968 | 7,219,303 | +16,393 | 0.20% | 266,882,408 |
| 2018-04-03 | 2018-03-28 | 36.480 | 7,202,910 | -8,196 | 0.20% | 262,761,193 |
| 2018-03-29 | 2018-03-27 | 37.517 | 7,211,106 | -7,377 | 0.20% | 270,538,482 |
| 2018-03-28 | 2018-03-26 | 36.785 | 7,218,483 | +5,737 | 0.20% | 265,531,044 |
| 2018-03-27 | 2018-03-23 | 36.785 | 7,212,746 | +13,114 | 0.20% | 265,320,010 |
| 2018-03-26 | 2018-03-22 | 38.859 | 7,199,632 | -14,753 | 0.20% | 279,770,413 |
| 2018-03-23 | 2018-03-21 | 38.249 | 7,214,385 | -7,377 | 0.20% | 275,942,700 |
| 2018-03-22 | 2018-03-20 | 37.029 | 7,221,762 | +19,671 | 0.20% | 267,413,862 |
| 2018-03-21 | 2018-03-19 | 36.785 | 7,202,091 | +1,640 | 0.20% | 264,928,067 |
| 2018-03-20 | 2018-03-16 | 38.554 | 7,200,451 | +13,114 | 0.20% | 277,605,989 |
| 2018-03-19 | 2018-03-15 | 38.798 | 7,187,337 | -26,228 | 0.20% | 278,854,192 |
| 2018-03-16 | 2018-03-14 | 36.846 | 7,213,565 | -1,640 | 0.20% | 265,790,186 |
| 2018-03-15 | 2018-03-13 | 36.541 | 7,215,205 | +820 | 0.20% | 263,649,863 |
| 2018-03-14 | 2018-03-12 | 36.724 | 7,214,385 | +36,883 | 0.20% | 264,940,200 |
| 2018-03-13 | 2018-03-09 | 37.212 | 7,177,502 | -9,835 | 0.20% | 267,088,513 |
| 2018-03-12 | 2018-03-08 | 36.785 | 7,187,337 | -22,130 | 0.20% | 264,385,342 |
| 2018-03-09 | 2018-03-07 | 35.321 | 7,209,467 | +4,098 | 0.20% | 254,644,192 |
| 2018-03-08 | 2018-03-06 | 36.053 | 7,205,369 | -3,279 | 0.20% | 259,774,047 |
| 2018-03-07 | 2018-03-05 | 34.162 | 7,208,648 | +820 | 0.20% | 246,260,014 |
| 2018-03-06 | 2018-03-02 | 34.772 | 7,207,828 | -2,459 | 0.20% | 250,629,001 |
| 2018-03-05 | 2018-03-01 | 34.711 | 7,210,287 | +21,311 | 0.20% | 250,274,655 |
| 2018-03-02 | 2018-02-28 | 35.016 | 7,188,976 | -124,584 | 0.20% | 251,727,684 |
| 2018-03-01 | 2018-02-27 | 35.260 | 7,313,560 | +53,276 | 0.20% | 257,874,691 |
| 2018-02-28 | 2018-02-26 | 37.395 | 7,260,284 | +26,228 | 0.20% | 271,497,689 |
| 2018-02-27 | 2018-02-23 | 38.737 | 7,234,056 | +22,130 | 0.20% | 280,225,495 |
| 2018-02-26 | 2018-02-22 | 37.883 | 7,211,926 | -2,459 | 0.20% | 273,208,946 |
| 2018-02-23 | 2018-02-21 | 39.652 | 7,214,385 | -20,491 | 0.20% | 286,065,000 |
| 2018-02-22 | 2018-02-20 | 38.432 | 7,234,876 | +5,738 | 0.20% | 278,050,509 |
| 2018-02-21 | 2018-02-15 | 38.127 | 7,229,138 | +117,207 | 0.20% | 275,624,987 |
| 2018-02-20 | 2018-02-13 | 34.467 | 7,111,931 | +7,376 | 0.20% | 245,125,242 |
| 2018-02-14 | 2018-02-12 | 33.491 | 7,104,555 | +33,605 | 0.20% | 237,936,615 |
| 2018-02-13 | 2018-02-09 | 33.491 | 7,070,950 | -54,915 | 0.20% | 236,811,159 |
| 2018-02-12 | 2018-02-08 | 36.297 | 7,125,865 | +37,703 | 0.20% | 258,646,502 |
| 2018-02-09 | 2018-02-07 | 36.419 | 7,088,162 | +76,226 | 0.20% | 258,142,802 |
| 2018-02-08 | 2018-02-06 | 38.127 | 7,011,936 | -95,897 | 0.19% | 267,343,737 |
| 2018-02-07 | 2018-02-05 | 42.275 | 7,107,833 | +14,753 | 0.20% | 300,484,797 |
| 2018-02-06 | 2018-02-02 | 43.983 | 7,093,080 | +19,671 | 0.20% | 311,976,712 |
| 2018-02-05 | 2018-02-01 | 42.824 | 7,073,409 | +91,799 | 0.20% | 302,913,017 |
| 2018-02-02 | 2018-01-31 | 45.813 | 6,981,610 | +587,675 | 0.19% | 319,850,899 |
| 2018-01-31 | 2018-01-29 | 46.728 | 6,393,935 | -31,146 | 0.18% | 298,778,292 |
| 2018-01-30 | 2018-01-26 | 46.972 | 6,425,081 | +1,863,839 | 0.18% | 301,801,494 |
| 2018-01-29 | 2018-01-25 | 42.946 | 4,561,242 | +3,278 | 0.13% | 195,887,998 |
| 2018-01-26 | 2018-01-24 | 43.800 | 4,557,964 | +1,640 | 0.13% | 199,639,921 |
| 2018-01-25 | 2018-01-23 | 44.044 | 4,556,324 | +16,392 | 0.13% | 200,679,888 |
| 2018-01-24 | 2018-01-22 | 42.214 | 4,539,932 | +28,687 | 0.13% | 191,649,414 |
| 2018-01-23 | 2018-01-19 | 42.702 | 4,511,245 | +4,099 | 0.13% | 192,640,017 |
| 2018-01-22 | 2018-01-18 | 40.689 | 4,507,146 | +46,718 | 0.13% | 183,391,631 |
| 2018-01-19 | 2018-01-17 | 43.190 | 4,460,428 | -13,933 | 0.12% | 192,646,820 |
| 2018-01-18 | 2018-01-16 | 43.129 | 4,474,361 | +2,459 | 0.12% | 192,975,639 |
| 2018-01-17 | 2018-01-15 | 41.604 | 4,471,902 | +75,406 | 0.12% | 186,049,585 |
| 2018-01-16 | 2018-01-12 | 44.288 | 4,396,496 | +13,114 | 0.12% | 194,713,183 |
| 2018-01-15 | 2018-01-11 | 44.959 | 4,383,382 | -118,027 | 0.12% | 197,073,787 |
| 2018-01-12 | 2018-01-10 | 47.155 | 4,501,409 | +70,488 | 0.12% | 212,265,798 |
| 2018-01-11 | 2018-01-09 | 46.972 | 4,430,921 | -7,377 | 0.12% | 208,131,007 |
| 2018-01-10 | 2018-01-08 | 47.643 | 4,438,298 | -59,833 | 0.12% | 211,455,773 |
| 2018-01-09 | 2018-01-05 | 45.752 | 4,498,131 | -88,520 | 0.12% | 205,800,022 |
| 2018-01-08 | 2018-01-04 | 43.434 | 4,586,651 | -819 | 0.13% | 199,217,618 |
| 2018-01-05 | 2018-01-03 | 43.800 | 4,587,470 | +59,833 | 0.13% | 200,932,290 |
| 2018-01-04 | 2018-01-02 | 44.105 | 4,527,637 | -128,682 | 0.13% | 199,692,591 |
| 2018-01-03 | 2017-12-29 | 39.469 | 4,656,319 | -1,639 | 0.13% | 183,780,344 |
| 2018-01-02 | 2017-12-28 | 39.652 | 4,657,958 | -7,377 | 0.13% | 184,697,484 |
| 2017-12-29 | 2017-12-27 | 38.676 | 4,665,335 | -158,189 | 0.13% | 180,436,397 |
| 2017-12-28 | 2017-12-22 | 36.907 | 4,823,524 | -34,424 | 0.13% | 178,021,261 |
| 2017-12-27 | 2017-12-21 | 35.748 | 4,857,948 | -11,475 | 0.13% | 173,661,093 |
| 2017-12-22 | 2017-12-20 | 33.552 | 4,869,423 | -116,387 | 0.14% | 163,377,500 |
| 2017-12-20 | 2017-12-18 | 36.663 | 4,985,810 | +199,170 | 0.15% | 182,794,132 |
| 2017-12-19 | 2017-12-15 | 38.493 | 4,786,640 | +181,958 | 0.14% | 184,251,986 |
| 2017-12-18 | 2017-12-14 | 43.068 | 4,604,682 | +4,098 | 0.14% | 198,315,381 |
| 2017-12-15 | 2017-12-13 | 41.116 | 4,600,584 | -4,918 | 0.14% | 189,158,088 |
| 2017-12-14 | 2017-12-12 | 40.750 | 4,605,502 | +7,377 | 0.14% | 187,674,597 |
| 2017-12-13 | 2017-12-11 | 41.604 | 4,598,125 | -2,459 | 0.14% | 191,300,983 |
| 2017-12-12 | 2017-12-08 | 41.238 | 4,600,584 | +1,639 | 0.14% | 189,719,388 |
| 2017-12-11 | 2017-12-07 | 39.347 | 4,598,945 | -40,982 | 0.14% | 180,954,748 |
| 2017-12-08 | 2017-12-06 | 40.140 | 4,639,927 | +1,604,017 | 0.14% | 186,246,918 |
| 2017-12-07 | 2017-12-05 | 42.519 | 3,035,910 | +1,263,870 | 0.09% | 129,084,389 |
| 2017-12-06 | 2017-12-04 | 42.946 | 1,772,040 | -7,377 | 0.05% | 76,102,379 |
| 2017-12-05 | 2017-12-01 | 42.458 | 1,779,417 | +41,801 | 0.05% | 75,550,793 |
| 2017-12-04 | 2017-11-30 | 43.922 | 1,737,616 | +99,995 | 0.05% | 76,319,999 |
| 2017-12-01 | 2017-11-29 | 47.155 | 1,637,621 | -16,393 | 0.05% | 77,222,694 |
| 2017-11-30 | 2017-11-28 | 46.606 | 1,654,014 | +28,687 | 0.05% | 77,087,612 |
| 2017-11-29 | 2017-11-27 | 44.898 | 1,625,327 | +18,852 | 0.05% | 72,974,414 |
| 2017-11-28 | 2017-11-24 | 47.277 | 1,606,475 | -100,815 | 0.05% | 75,949,991 |
| 2017-11-27 | 2017-11-23 | 46.667 | 1,707,290 | +6,557 | 0.05% | 79,674,764 |
| 2017-11-24 | 2017-11-22 | 47.582 | 1,700,733 | -36,063 | 0.05% | 80,925,016 |
| 2017-11-23 | 2017-11-21 | 46.606 | 1,736,796 | -92,619 | 0.05% | 80,945,782 |
| 2017-11-22 | 2017-11-20 | 43.739 | 1,829,415 | -5,737 | 0.05% | 80,017,217 |
| 2017-11-21 | 2017-11-17 | 43.251 | 1,835,152 | -106,552 | 0.05% | 79,372,549 |
| 2017-11-20 | 2017-11-16 | 43.251 | 1,941,704 | -6,557 | 0.06% | 83,981,053 |
| 2017-11-17 | 2017-11-15 | 42.275 | 1,948,261 | +15,573 | 0.06% | 82,363,051 |
| 2017-11-16 | 2017-11-14 | 42.214 | 1,932,688 | +31,966 | 0.06% | 81,586,800 |
| 2017-11-15 | 2017-11-13 | 44.471 | 1,900,722 | +3,278 | 0.06% | 84,527,531 |
| 2017-11-14 | 2017-11-10 | 45.020 | 1,897,444 | -15,573 | 0.06% | 85,423,504 |
| 2017-11-13 | 2017-11-09 | 43.861 | 1,913,017 | +1,639 | 0.06% | 83,907,305 |
| 2017-11-10 | 2017-11-08 | 42.702 | 1,911,378 | +40,982 | 0.06% | 81,620,016 |
| 2017-11-09 | 2017-11-07 | 44.166 | 1,870,396 | -37,703 | 0.06% | 82,608,395 |
| 2017-11-08 | 2017-11-06 | 42.153 | 1,908,099 | +27,867 | 0.06% | 80,432,396 |
| 2017-11-07 | 2017-11-03 | 45.264 | 1,880,232 | +7,377 | 0.06% | 85,107,415 |
| 2017-11-06 | 2017-11-02 | 44.837 | 1,872,855 | +9,016 | 0.06% | 83,973,750 |
| 2017-11-03 | 2017-11-01 | 44.959 | 1,863,839 | +131,960 | 0.05% | 83,796,897 |
| 2017-11-02 | 2017-10-31 | 48.436 | 1,731,879 | +68,849 | 0.05% | 83,886,119 |
| 2017-11-01 | 2017-10-30 | 47.521 | 1,663,030 | +48,359 | 0.05% | 79,029,566 |
| 2017-10-31 | 2017-10-27 | 47.277 | 1,614,671 | +31,965 | 0.05% | 76,337,477 |
| 2017-10-30 | 2017-10-26 | 50.023 | 1,582,706 | +88,520 | 0.05% | 79,171,004 |
| 2017-10-27 | 2017-10-25 | 50.877 | 1,494,186 | +89,340 | 0.04% | 76,019,108 |
| 2017-10-26 | 2017-10-24 | 51.121 | 1,404,846 | -98,356 | 0.04% | 71,816,592 |
| 2017-10-25 | 2017-10-23 | 49.169 | 1,503,202 | -29,506 | 0.04% | 73,910,211 |
| 2017-10-24 | 2017-10-20 | 48.131 | 1,532,708 | -1,640 | 0.05% | 73,771,477 |
| 2017-10-23 | 2017-10-19 | 45.813 | 1,534,348 | +31,146 | 0.05% | 70,293,612 |
| 2017-10-20 | 2017-10-18 | 48.192 | 1,503,202 | -69,668 | 0.04% | 72,443,010 |
| 2017-10-19 | 2017-10-17 | 45.081 | 1,572,870 | -18,032 | 0.05% | 70,907,034 |
| 2017-10-18 | 2017-10-16 | 45.447 | 1,590,902 | +62,292 | 0.05% | 72,302,240 |
| 2017-10-17 | 2017-10-13 | 46.362 | 1,528,610 | +53,276 | 0.05% | 70,869,985 |
| 2017-10-16 | 2017-10-12 | 47.399 | 1,475,334 | -8,197 | 0.04% | 69,929,983 |
| 2017-10-13 | 2017-10-11 | 45.142 | 1,483,531 | -39,342 | 0.04% | 66,970,015 |
| 2017-10-12 | 2017-10-10 | 48.680 | 1,522,873 | -4,098 | 0.04% | 74,134,204 |
| 2017-10-11 | 2017-10-09 | 47.094 | 1,526,971 | +32,785 | 0.04% | 71,911,797 |
| 2017-10-10 | 2017-10-06 | 49.779 | 1,494,186 | -48,358 | 0.04% | 74,378,407 |
| 2017-10-09 | 2017-10-04 | 48.802 | 1,542,544 | -19,671 | 0.05% | 75,279,998 |
| 2017-10-06 | 2017-10-03 | 45.630 | 1,562,215 | +44,260 | 0.05% | 71,284,393 |
| 2017-10-04 | 2017-09-29 | 43.617 | 1,517,955 | +8,196 | 0.04% | 66,208,994 |
| 2017-10-03 | 2017-09-28 | 41.299 | 1,509,759 | +27,868 | 0.04% | 62,351,707 |
| 2017-09-29 | 2017-09-27 | 42.702 | 1,481,891 | +22,130 | 0.04% | 63,279,983 |
| 2017-09-28 | 2017-09-26 | 38.615 | 1,459,761 | +82,782 | 0.04% | 56,368,635 |
| 2017-09-27 | 2017-09-25 | 39.042 | 1,376,979 | -115,568 | 0.04% | 53,760,010 |
| 2017-09-26 | 2017-09-22 | 42.214 | 1,492,547 | -43,440 | 0.04% | 63,006,617 |
| 2017-09-25 | 2017-09-21 | 43.678 | 1,535,987 | -62,292 | 0.05% | 67,089,200 |
| 2017-09-22 | 2017-09-20 | 44.593 | 1,598,279 | +53,276 | 0.05% | 71,272,505 |
| 2017-09-21 | 2017-09-19 | 45.874 | 1,545,003 | -49,997 | 0.05% | 70,876,004 |
| 2017-09-20 | 2017-09-18 | 42.031 | 1,595,000 | +238,512 | 0.05% | 67,039,685 |
| 2017-09-19 | 2017-09-15 | 40.872 | 1,356,488 | +219,661 | 0.04% | 55,442,501 |
| 2017-09-18 | 2017-09-14 | 36.358 | 1,136,827 | +19,671 | 0.03% | 41,332,597 |
| 2017-09-15 | 2017-09-13 | 35.382 | 1,117,156 | -9,836 | 0.03% | 39,527,001 |
| 2017-09-14 | 2017-09-12 | 33.857 | 1,126,992 | -349,162 | 0.03% | 38,156,266 |
| 2017-09-13 | 2017-09-11 | 32.759 | 1,476,154 | -71,308 | 0.04% | 48,356,850 |
| 2017-09-12 | 2017-09-08 | 30.929 | 1,547,462 | +27,048 | 0.05% | 47,860,806 |
| 2017-09-11 | 2017-09-07 | 30.929 | 1,520,414 | +286,051 | 0.04% | 47,024,249 |
| 2017-09-08 | 2017-09-06 | 31.600 | 1,234,363 | -63,112 | 0.04% | 39,005,398 |
| 2017-09-07 | 2017-09-05 | 30.868 | 1,297,475 | -399,979 | 0.04% | 40,049,912 |
| 2017-09-06 | 2017-09-04 | 28.671 | 1,697,454 | -349,163 | 0.05% | 48,668,496 |
| 2017-09-05 | 2017-09-01 | 27.817 | 2,046,617 | -78,684 | 0.06% | 56,931,611 |
| 2017-09-04 | 2017-08-31 | 28.671 | 2,125,301 | +215,563 | 0.06% | 60,935,497 |
| 2017-09-01 | 2017-08-30 | 27.939 | 1,909,738 | -8,197 | 0.06% | 53,356,990 |
| 2017-08-31 | 2017-08-29 | 25.377 | 1,917,935 | +18,032 | 0.06% | 48,672,009 |
| 2017-08-29 | 2017-08-25 | 24.462 | 1,899,903 | -819 | 0.06% | 46,475,905 |
| 2017-08-28 | 2017-08-24 | 24.328 | 1,900,722 | -19,672 | 0.06% | 46,240,850 |
| 2017-08-25 | 2017-08-22 | 23.718 | 1,920,394 | -13,114 | 0.06% | 45,547,931 |
| 2017-08-24 | 2017-08-21 | 23.401 | 1,933,508 | +139,337 | 0.06% | 45,245,628 |
| 2017-08-22 | 2017-08-18 | 21.888 | 1,794,171 | +18,032 | 0.05% | 39,270,671 |
| 2017-08-21 | 2017-08-17 | 22.596 | 1,776,139 | +4,099 | 0.05% | 40,132,848 |
| 2017-08-18 | 2017-08-16 | 22.547 | 1,772,040 | +1,639 | 0.05% | 39,953,749 |
| 2017-08-17 | 2017-08-15 | 22.596 | 1,770,401 | +13,114 | 0.05% | 40,003,195 |
| 2017-08-16 | 2017-08-14 | 23.059 | 1,757,287 | +7,377 | 0.05% | 40,521,597 |
| 2017-08-15 | 2017-08-11 | 22.400 | 1,749,910 | +9,015 | 0.05% | 39,198,589 |
| 2017-08-14 | 2017-08-10 | 23.669 | 1,740,895 | +36,884 | 0.05% | 41,205,611 |
| 2017-08-11 | 2017-08-09 | 24.108 | 1,704,011 | -36,064 | 0.05% | 41,081,036 |
| 2017-08-10 | 2017-08-08 | 23.596 | 1,740,075 | -79,504 | 0.05% | 41,058,822 |
| 2017-08-09 | 2017-08-07 | 22.571 | 1,819,579 | +9,836 | 0.05% | 41,069,999 |
| 2017-08-08 | 2017-08-04 | 23.010 | 1,809,743 | -37,703 | 0.05% | 41,642,869 |
| 2017-08-07 | 2017-08-03 | 22.669 | 1,847,446 | -8,197 | 0.05% | 41,879,309 |
| 2017-08-04 | 2017-08-02 | 23.328 | 1,855,643 | +89,340 | 0.05% | 43,287,685 |
| 2017-08-03 | 2017-08-01 | 24.523 | 1,766,303 | +16,393 | 0.05% | 43,315,498 |
| 2017-08-02 | 2017-07-31 | 25.377 | 1,749,910 | +123,764 | 0.05% | 44,407,988 |
| 2017-08-01 | 2017-07-28 | 24.767 | 1,626,146 | -176,221 | 0.05% | 40,275,192 |
| 2017-07-31 | 2017-07-27 | 25.377 | 1,802,367 | +1,639 | 0.06% | 45,739,205 |
| 2017-07-28 | 2017-07-26 | 23.645 | 1,800,728 | +84,422 | 0.06% | 42,577,871 |
| 2017-07-27 | 2017-07-25 | 22.693 | 1,716,306 | +207,367 | 0.05% | 38,948,408 |
| 2017-07-26 | 2017-07-24 | 24.523 | 1,508,939 | -9,016 | 0.05% | 37,004,095 |
| 2017-07-25 | 2017-07-21 | 24.084 | 1,517,955 | +4,098 | 0.05% | 36,558,477 |
| 2017-07-24 | 2017-07-20 | 23.962 | 1,513,857 | +46,719 | 0.05% | 36,275,081 |
| 2017-07-21 | 2017-07-19 | 20.985 | 1,467,138 | -11,475 | 0.05% | 30,787,999 |
| 2017-07-20 | 2017-07-18 | 19.448 | 1,478,613 | -199,990 | 0.05% | 28,755,762 |
| 2017-07-19 | 2017-07-17 | 20.985 | 1,678,603 | -49,997 | 0.05% | 35,225,607 |
| 2017-07-18 | 2017-07-14 | 20.595 | 1,728,600 | -9,836 | 0.05% | 35,599,918 |
| 2017-07-17 | 2017-07-13 | 20.253 | 1,738,436 | -14,753 | 0.05% | 35,208,607 |
| 2017-07-14 | 2017-07-12 | 20.497 | 1,753,189 | -4,098 | 0.05% | 35,935,200 |
| 2017-07-13 | 2017-07-11 | 20.521 | 1,757,287 | -7,377 | 0.05% | 36,062,077 |
| 2017-07-11 | 2017-07-07 | 18.057 | 1,764,664 | +65,571 | 0.06% | 31,864,403 |
| 2017-07-10 | 2017-07-06 | 19.399 | 1,699,093 | +16,392 | 0.05% | 32,960,692 |
| 2017-07-07 | 2017-07-05 | 19.277 | 1,682,701 | +6,557 | 0.05% | 32,437,404 |
| 2017-07-06 | 2017-07-04 | 19.570 | 1,676,144 | +340,966 | 0.05% | 32,801,805 |
| 2017-07-05 | 2017-07-03 | 20.595 | 1,335,178 | -232,775 | 0.04% | 27,497,528 |
| 2017-07-04 | 2017-06-30 | 19.911 | 1,567,953 | -15,573 | 0.05% | 31,220,169 |
| 2017-07-03 | 2017-06-29 | 18.935 | 1,583,526 | -161,467 | 0.05% | 29,984,649 |
| 2017-06-30 | 2017-06-28 | 18.008 | 1,744,993 | +11,475 | 0.05% | 31,424,046 |
| 2017-06-29 | 2017-06-27 | 18.277 | 1,733,518 | +20,491 | 0.05% | 31,682,702 |
| 2017-06-28 | 2017-06-26 | 18.301 | 1,713,027 | -4,098 | 0.05% | 31,349,998 |
| 2017-06-27 | 2017-06-23 | 17.276 | 1,717,125 | +2,459 | 0.05% | 29,665,195 |
| 2017-06-26 | 2017-06-22 | 17.130 | 1,714,666 | +7,376 | 0.05% | 29,371,674 |
| 2017-06-23 | 2017-06-21 | 17.520 | 1,707,290 | +5,738 | 0.05% | 29,911,885 |
| 2017-06-22 | 2017-06-20 | 17.496 | 1,701,552 | -3,279 | 0.05% | 29,769,835 |
| 2017-06-21 | 2017-06-19 | 17.349 | 1,704,831 | -12,294 | 0.05% | 29,577,603 |
| 2017-06-20 | 2017-06-16 | 16.666 | 1,717,125 | +4,918 | 0.05% | 28,617,696 |
| 2017-06-19 | 2017-06-15 | 17.496 | 1,712,207 | -3,279 | 0.05% | 29,956,252 |
| 2017-06-16 | 2017-06-14 | 17.422 | 1,715,486 | +27,048 | 0.05% | 29,888,040 |
| 2017-06-15 | 2017-06-13 | 18.765 | 1,688,438 | -22,130 | 0.05% | 31,682,796 |
| 2017-06-14 | 2017-06-12 | 16.690 | 1,710,568 | +36,064 | 0.05% | 28,550,156 |
| 2017-06-13 | 2017-06-09 | 16.593 | 1,674,504 | +92,618 | 0.05% | 27,784,792 |
| 2017-06-12 | 2017-06-08 | 17.325 | 1,581,886 | -2,459 | 0.05% | 27,405,995 |
| 2017-06-09 | 2017-06-07 | 17.227 | 1,584,345 | +6,557 | 0.05% | 27,293,957 |
| 2017-06-08 | 2017-06-06 | 17.081 | 1,577,788 | -16,393 | 0.05% | 26,949,998 |
| 2017-06-07 | 2017-06-05 | 16.983 | 1,594,181 | -13,933 | 0.05% | 27,074,405 |
| 2017-06-06 | 2017-06-02 | 16.105 | 1,608,114 | +819 | 0.05% | 25,898,393 |
| 2017-06-05 | 2017-06-01 | 15.641 | 1,607,295 | +20,491 | 0.05% | 25,140,023 |
| 2017-06-02 | 2017-05-31 | 15.446 | 1,586,804 | +6,557 | 0.05% | 24,509,759 |
| 2017-06-01 | 2017-05-29 | 15.739 | 1,580,247 | -37,703 | 0.05% | 24,871,200 |
| 2017-05-31 | 2017-05-26 | 14.250 | 1,617,950 | +20,491 | 0.05% | 23,056,320 |
| 2017-05-29 | 2017-05-25 | 14.641 | 1,597,459 | +18,851 | 0.05% | 23,387,996 |
| 2017-05-26 | 2017-05-24 | 14.714 | 1,578,608 | -38,522 | 0.05% | 23,227,564 |
| 2017-05-25 | 2017-05-23 | 14.493 | 1,617,130 | +120,485 | 0.05% | 23,436,277 |
| 2017-05-24 | 2017-05-22 | 14.693 | 1,496,645 | +123,107 | 0.05% | 21,989,838 |
| 2017-05-23 | 2017-05-19 | 13.892 | 1,373,538 | +53,535 | 0.04% | 19,080,897 |
| 2017-05-22 | 2017-05-18 | 13.141 | 1,320,003 | -15,981 | 0.04% | 17,346,000 |
| 2017-05-19 | 2017-05-17 | 12.891 | 1,335,984 | +3,996 | 0.04% | 17,221,605 |
| 2017-05-18 | 2017-05-16 | 12.966 | 1,331,988 | -31,962 | 0.04% | 17,270,114 |
| 2017-05-16 | 2017-05-12 | 12.866 | 1,363,950 | -5,593 | 0.04% | 17,547,963 |
| 2017-05-15 | 2017-05-11 | 12.815 | 1,369,543 | -3,196 | 0.04% | 17,551,360 |
| 2017-05-12 | 2017-05-10 | 12.665 | 1,372,739 | +95,085 | 0.04% | 17,386,158 |
| 2017-05-11 | 2017-05-09 | 13.116 | 1,277,654 | +1,598 | 0.04% | 16,757,517 |
| 2017-05-10 | 2017-05-08 | 12.365 | 1,276,056 | +21,574 | 0.04% | 15,778,358 |
| 2017-05-09 | 2017-05-05 | 12.365 | 1,254,482 | -11,187 | 0.04% | 15,511,597 |
| 2017-05-08 | 2017-05-04 | 12.428 | 1,265,669 | -63,922 | 0.04% | 15,729,124 |
| 2017-05-04 | 2017-04-28 | 12.690 | 1,329,591 | +34,358 | 0.04% | 16,872,955 |
| 2017-05-02 | 2017-04-27 | 13.341 | 1,295,233 | -25,569 | 0.04% | 17,279,861 |
| 2017-04-28 | 2017-04-26 | 13.667 | 1,320,802 | -165,400 | 0.04% | 18,050,760 |
| 2017-04-27 | 2017-04-25 | 13.742 | 1,486,202 | -64,722 | 0.05% | 20,422,802 |
| 2017-04-26 | 2017-04-24 | 13.291 | 1,550,924 | -195,763 | 0.05% | 20,613,426 |
| 2017-04-25 | 2017-04-21 | 13.892 | 1,746,687 | +11,986 | 0.06% | 24,264,604 |
| 2017-04-24 | 2017-04-20 | 14.042 | 1,734,701 | -3,196 | 0.06% | 24,358,617 |
| 2017-04-21 | 2017-04-19 | 14.242 | 1,737,897 | +11,985 | 0.06% | 24,751,495 |
| 2017-04-20 | 2017-04-18 | 14.367 | 1,725,912 | +799 | 0.06% | 24,796,802 |
| 2017-04-19 | 2017-04-13 | 14.793 | 1,725,113 | -3,995 | 0.06% | 25,519,382 |
| 2017-04-18 | 2017-04-12 | 14.317 | 1,729,108 | +39,153 | 0.06% | 24,756,160 |
| 2017-04-13 | 2017-04-11 | 14.493 | 1,689,955 | +3,995 | 0.05% | 24,491,695 |
| 2017-04-12 | 2017-04-10 | 14.242 | 1,685,960 | +155,811 | 0.05% | 24,011,797 |
| 2017-04-11 | 2017-04-07 | 14.718 | 1,530,149 | +151,018 | 0.05% | 22,520,404 |
| 2017-04-10 | 2017-04-06 | 14.543 | 1,379,131 | -298,040 | 0.04% | 20,056,114 |
| 2017-04-07 | 2017-04-05 | 13.366 | 1,677,171 | +4,794 | 0.05% | 22,417,322 |
| 2017-04-06 | 2017-04-03 | 13.216 | 1,672,377 | +15,981 | 0.05% | 22,102,085 |
| 2017-04-05 | 2017-03-31 | 12.615 | 1,656,396 | +3,995 | 0.05% | 20,895,840 |
| 2017-03-31 | 2017-03-29 | 12.841 | 1,652,401 | +8,790 | 0.05% | 21,217,682 |
| 2017-03-30 | 2017-03-28 | 12.765 | 1,643,611 | -799 | 0.05% | 20,981,394 |
| 2017-03-29 | 2017-03-27 | 11.739 | 1,644,410 | +19,176 | 0.05% | 19,304,034 |
| 2017-03-28 | 2017-03-24 | 12.340 | 1,625,234 | +58,330 | 0.05% | 20,055,244 |
| 2017-03-27 | 2017-03-23 | 12.327 | 1,566,904 | +4,794 | 0.05% | 19,315,847 |
| 2017-03-24 | 2017-03-22 | 11.977 | 1,562,110 | +433,076 | 0.05% | 18,709,349 |
| 2017-03-23 | 2017-03-21 | 12.040 | 1,129,034 | -634,432 | 0.04% | 13,593,060 |
| 2017-03-22 | 2017-03-20 | 11.163 | 1,763,466 | +18,377 | 0.06% | 19,686,435 |
| 2017-03-21 | 2017-03-17 | 11.101 | 1,745,089 | +15,182 | 0.06% | 19,372,084 |
| 2017-03-20 | 2017-03-16 | 11.526 | 1,729,907 | -76,707 | 0.06% | 19,939,650 |
| 2017-03-17 | 2017-03-15 | 11.614 | 1,806,614 | +30,363 | 0.06% | 20,982,077 |
| 2017-03-16 | 2017-03-14 | 11.614 | 1,776,251 | +87,095 | 0.06% | 20,629,440 |
| 2017-03-15 | 2017-03-13 | 11.576 | 1,689,156 | -182,979 | 0.05% | 19,554,496 |
| 2017-03-14 | 2017-03-10 | 11.113 | 1,872,135 | -90,291 | 0.06% | 20,805,840 |
| 2017-03-10 | 2017-03-08 | 10.600 | 1,962,426 | -10,387 | 0.06% | 20,802,323 |
| 2017-03-09 | 2017-03-07 | 10.125 | 1,972,813 | +28,765 | 0.06% | 19,974,208 |
| 2017-03-07 | 2017-03-03 | 9.787 | 1,944,048 | +67,918 | 0.06% | 19,026,060 |
| 2017-03-06 | 2017-03-02 | 10.125 | 1,876,130 | +15,981 | 0.06% | 18,995,319 |
| 2017-03-02 | 2017-02-28 | 10.100 | 1,860,149 | -98,282 | 0.06% | 18,786,955 |
| 2017-03-01 | 2017-02-27 | 10.200 | 1,958,431 | +2,398 | 0.06% | 19,975,655 |
| 2017-02-28 | 2017-02-24 | 10.237 | 1,956,033 | -85,497 | 0.06% | 20,024,635 |
| 2017-02-27 | 2017-02-23 | 10.125 | 2,041,530 | -397,919 | 0.07% | 20,669,950 |
| 2017-02-24 | 2017-02-22 | 9.737 | 2,439,449 | -2,397 | 0.08% | 23,752,344 |
| 2017-02-23 | 2017-02-21 | 9.499 | 2,441,846 | -9,588 | 0.08% | 23,195,043 |
| 2017-02-22 | 2017-02-20 | 9.374 | 2,451,434 | -39,952 | 0.08% | 22,979,319 |
| 2017-02-21 | 2017-02-17 | 9.424 | 2,491,386 | +229,323 | 0.08% | 23,478,542 |
| 2017-02-20 | 2017-02-16 | 9.211 | 2,262,063 | +65,521 | 0.07% | 20,836,158 |
| 2017-02-17 | 2017-02-15 | 9.199 | 2,196,542 | -127,047 | 0.07% | 20,205,146 |
| 2017-02-16 | 2017-02-14 | 8.936 | 2,323,589 | +7,991 | 0.08% | 20,763,122 |
| 2017-02-15 | 2017-02-13 | 9.161 | 2,315,598 | +102,276 | 0.08% | 21,213,356 |
| 2017-02-14 | 2017-02-10 | 9.336 | 2,213,322 | -283,657 | 0.07% | 20,664,198 |
| 2017-02-13 | 2017-02-09 | 9.149 | 2,496,979 | +126,247 | 0.08% | 22,843,750 |
| 2017-02-10 | 2017-02-08 | 9.124 | 2,370,732 | -271,671 | 0.08% | 21,629,433 |
| 2017-02-09 | 2017-02-07 | 8.523 | 2,642,403 | -15,981 | 0.09% | 22,520,670 |
| 2017-02-08 | 2017-02-06 | 8.460 | 2,658,384 | +39,952 | 0.09% | 22,490,523 |
| 2017-02-06 | 2017-02-02 | 8.698 | 2,618,432 | +86,296 | 0.08% | 22,775,150 |
| 2017-02-03 | 2017-02-01 | 8.635 | 2,532,136 | -81,502 | 0.08% | 21,866,096 |
| 2017-02-02 | 2017-01-27 | 8.660 | 2,613,638 | +98,281 | 0.08% | 22,635,321 |
| 2017-01-26 | 2017-01-24 | 8.648 | 2,515,357 | -3,995 | 0.08% | 21,752,682 |
| 2017-01-25 | 2017-01-23 | 8.573 | 2,519,352 | -309,226 | 0.08% | 21,598,051 |
| 2017-01-24 | 2017-01-20 | 8.360 | 2,828,578 | -311,623 | 0.09% | 23,647,202 |
| 2017-01-23 | 2017-01-19 | 8.210 | 3,140,201 | +66,320 | 0.10% | 25,780,802 |
| 2017-01-20 | 2017-01-18 | 8.373 | 3,073,881 | +4,794 | 0.10% | 25,736,430 |
| 2017-01-19 | 2017-01-17 | 8.373 | 3,069,087 | +58,330 | 0.10% | 25,696,292 |
| 2017-01-18 | 2017-01-16 | 8.385 | 3,010,757 | +628,839 | 0.10% | 25,245,597 |
| 2017-01-17 | 2017-01-13 | 9.124 | 2,381,918 | -544,941 | 0.08% | 21,731,488 |
| 2017-01-16 | 2017-01-12 | 8.786 | 2,926,859 | +27,167 | 0.09% | 25,714,261 |
| 2017-01-13 | 2017-01-11 | 8.936 | 2,899,692 | -7,990 | 0.09% | 25,911,062 |
| 2017-01-11 | 2017-01-09 | 8.748 | 2,907,682 | +3,196 | 0.09% | 25,436,609 |
| 2017-01-10 | 2017-01-06 | 8.360 | 2,904,486 | +7,990 | 0.09% | 24,281,800 |
| 2017-01-09 | 2017-01-05 | 8.448 | 2,896,496 | +7,991 | 0.09% | 24,468,753 |
| 2017-01-06 | 2017-01-04 | 8.510 | 2,888,505 | -230,122 | 0.09% | 24,581,998 |
| 2017-01-05 | 2017-01-03 | 8.247 | 3,118,627 | +5,593 | 0.10% | 25,720,771 |
| 2017-01-03 | 2016-12-29 | 8.060 | 3,113,034 | -210,145 | 0.10% | 25,090,243 |
| 2016-12-28 | 2016-12-22 | 8.022 | 3,323,179 | +251,695 | 0.11% | 26,659,187 |
| 2016-12-23 | 2016-12-21 | 8.197 | 3,071,484 | +39,952 | 0.10% | 25,178,201 |
| 2016-12-22 | 2016-12-20 | 8.072 | 3,031,532 | -145,424 | 0.10% | 24,471,298 |
| 2016-12-21 | 2016-12-19 | 8.160 | 3,176,956 | +327,603 | 0.10% | 25,923,518 |
| 2016-12-20 | 2016-12-16 | 8.535 | 2,849,353 | -570,509 | 0.09% | 24,320,123 |
| 2016-12-19 | 2016-12-15 | 8.323 | 3,419,862 | +91,089 | 0.11% | 28,461,997 |
| 2016-12-16 | 2016-12-14 | 8.348 | 3,328,773 | +6,393 | 0.11% | 27,787,223 |
| 2016-12-15 | 2016-12-13 | 8.410 | 3,322,380 | -83,899 | 0.11% | 27,941,757 |
| 2016-12-14 | 2016-12-12 | 8.085 | 3,406,279 | +87,894 | 0.11% | 27,538,981 |
| 2016-12-13 | 2016-12-09 | 8.247 | 3,318,385 | -63,124 | 0.11% | 27,368,268 |
| 2016-12-12 | 2016-12-08 | 7.985 | 3,381,509 | -43,947 | 0.11% | 27,000,161 |
| 2016-12-06 | 2016-12-02 | 7.622 | 3,425,456 | -35,956 | 0.11% | 26,107,833 |
| 2016-12-05 | 2016-12-01 | 7.509 | 3,461,412 | -252,495 | 0.11% | 25,991,999 |
| 2016-12-02 | 2016-11-30 | 7.371 | 3,713,907 | -7,990 | 0.12% | 27,376,723 |
| 2016-11-30 | 2016-11-28 | 7.421 | 3,721,897 | -28,765 | 0.12% | 27,621,940 |
| 2016-11-28 | 2016-11-24 | 7.446 | 3,750,662 | +12,784 | 0.12% | 27,929,299 |
| 2016-11-24 | 2016-11-22 | 7.334 | 3,737,878 | -53,535 | 0.12% | 27,413,083 |
| 2016-11-23 | 2016-11-21 | 7.309 | 3,791,413 | +8,789 | 0.12% | 27,710,801 |
| 2016-11-22 | 2016-11-18 | 7.246 | 3,782,624 | +159,807 | 0.12% | 27,409,864 |
| 2016-11-17 | 2016-11-15 | 6.883 | 3,622,817 | -36,755 | 0.12% | 24,937,001 |
| 2016-11-16 | 2016-11-14 | 6.833 | 3,659,572 | -31,962 | 0.12% | 25,006,797 |
| 2016-11-10 | 2016-11-08 | 6.996 | 3,691,534 | +439,469 | 0.12% | 25,825,802 |
| 2016-11-03 | 2016-11-01 | 6.721 | 3,252,065 | -8,790 | 0.12% | 21,855,897 |
| 2016-11-02 | 2016-10-31 | 6.646 | 3,260,855 | -15,980 | 0.12% | 21,670,111 |
| 2016-10-28 | 2016-10-26 | 6.671 | 3,276,835 | -7,991 | 0.12% | 21,858,327 |
| 2016-10-27 | 2016-10-25 | 6.708 | 3,284,826 | +7,991 | 0.12% | 22,034,961 |
| 2016-10-25 | 2016-10-20 | 6.570 | 3,276,835 | -7,991 | 0.12% | 21,530,247 |
| 2016-10-24 | 2016-10-19 | 6.633 | 3,284,826 | -7,990 | 0.12% | 21,788,301 |
| 2016-10-20 | 2016-10-18 | 6.658 | 3,292,816 | +11,186 | 0.12% | 21,923,719 |
| 2016-10-19 | 2016-10-17 | 6.458 | 3,281,630 | -9,588 | 0.12% | 21,192,122 |
| 2016-10-17 | 2016-10-13 | 6.508 | 3,291,218 | +2,397 | 0.12% | 21,418,800 |
| 2016-10-14 | 2016-10-12 | 6.595 | 3,288,821 | -7,990 | 0.12% | 21,691,320 |
| 2016-10-13 | 2016-10-11 | 6.495 | 3,296,811 | +10,387 | 0.12% | 21,413,938 |
| 2016-10-11 | 2016-10-06 | 6.658 | 3,286,424 | +170,194 | 0.12% | 21,881,161 |
| 2016-10-07 | 2016-10-05 | 6.771 | 3,116,230 | +39,952 | 0.11% | 21,099,002 |
| 2016-10-06 | 2016-10-04 | 6.921 | 3,076,278 | +35,157 | 0.11% | 21,290,499 |
| 2016-10-05 | 2016-10-03 | 6.833 | 3,041,121 | +33,560 | 0.11% | 20,780,762 |
| 2016-10-04 | 2016-09-30 | 6.983 | 3,007,561 | -621,648 | 0.11% | 21,003,118 |
| 2016-10-03 | 2016-09-29 | 7.084 | 3,629,209 | +51,937 | 0.13% | 25,707,719 |
| 2016-09-30 | 2016-09-28 | 7.259 | 3,577,272 | +39,952 | 0.13% | 25,966,600 |
| 2016-09-29 | 2016-09-27 | 7.421 | 3,537,320 | +385,933 | 0.13% | 26,252,108 |
| 2016-09-28 | 2016-09-26 | 7.259 | 3,151,387 | +3,995 | 0.12% | 22,875,198 |
| 2016-09-27 | 2016-09-23 | 7.609 | 3,147,392 | +119,855 | 0.12% | 23,949,120 |
| 2016-09-26 | 2016-09-22 | 7.609 | 3,027,537 | +109,467 | 0.11% | 23,037,119 |
| 2016-09-23 | 2016-09-21 | 7.584 | 2,918,070 | -130,242 | 0.11% | 22,131,124 |
| 2016-09-22 | 2016-09-20 | 7.334 | 3,048,312 | +30,363 | 0.11% | 22,355,900 |
| 2016-09-21 | 2016-09-19 | 7.346 | 3,017,949 | +111,865 | 0.11% | 22,170,992 |
| 2016-09-19 | 2016-09-14 | 6.871 | 2,906,084 | +6,392 | 0.11% | 19,967,130 |
| 2016-09-15 | 2016-09-13 | 6.783 | 2,899,692 | +32,761 | 0.11% | 19,669,182 |
| 2016-09-14 | 2016-09-12 | 7.008 | 2,866,931 | +127,845 | 0.11% | 20,092,797 |
| 2016-09-13 | 2016-09-09 | 7.371 | 2,739,086 | -21,574 | 0.10% | 20,190,920 |
| 2016-09-12 | 2016-09-08 | 7.209 | 2,760,660 | -39,952 | 0.10% | 19,900,800 |
| 2016-09-07 | 2016-09-05 | 7.046 | 2,800,612 | -15,980 | 0.10% | 19,733,153 |
| 2016-09-06 | 2016-09-02 | 6.733 | 2,816,592 | +11,186 | 0.10% | 18,964,498 |
| 2016-09-05 | 2016-09-01 | 6.621 | 2,805,406 | +3,995 | 0.10% | 18,573,191 |
| 2016-09-02 | 2016-08-31 | 6.746 | 2,801,411 | +22,373 | 0.10% | 18,897,342 |
| 2016-08-30 | 2016-08-26 | 6.821 | 2,779,038 | -6,392 | 0.10% | 18,955,102 |
| 2016-08-29 | 2016-08-25 | 6.833 | 2,785,430 | +113,463 | 0.10% | 19,033,560 |
| 2016-08-26 | 2016-08-24 | 6.983 | 2,671,967 | +99,080 | 0.10% | 18,659,518 |
| 2016-08-25 | 2016-08-23 | 7.234 | 2,572,887 | +7,990 | 0.09% | 18,611,599 |
| 2016-08-24 | 2016-08-22 | 7.359 | 2,564,897 | +80,703 | 0.09% | 18,874,801 |
| 2016-08-23 | 2016-08-19 | 7.359 | 2,484,194 | +75,908 | 0.09% | 18,280,917 |
| 2016-08-22 | 2016-08-18 | 7.522 | 2,408,286 | -652,810 | 0.09% | 18,114,138 |
| 2016-08-19 | 2016-08-17 | 7.134 | 3,061,096 | -691,164 | 0.11% | 21,836,697 |
| 2016-08-18 | 2016-08-16 | 7.033 | 3,752,260 | -79,904 | 0.14% | 26,391,518 |
| 2016-08-17 | 2016-08-15 | 7.134 | 3,832,164 | -108,668 | 0.14% | 27,337,203 |
| 2016-08-16 | 2016-08-12 | 6.871 | 3,940,832 | +73,511 | 0.14% | 27,076,679 |
| 2016-08-15 | 2016-08-11 | 6.858 | 3,867,321 | +168,596 | 0.14% | 26,523,200 |
| 2016-08-11 | 2016-08-09 | 6.896 | 3,698,725 | -415,497 | 0.14% | 25,505,790 |
| 2016-08-10 | 2016-08-08 | 6.871 | 4,114,222 | -52,737 | 0.15% | 28,268,008 |
| 2016-08-09 | 2016-08-05 | 6.746 | 4,166,959 | -28,765 | 0.15% | 28,108,853 |
| 2016-08-08 | 2016-08-04 | 6.458 | 4,195,724 | -86,295 | 0.15% | 27,095,162 |
| 2016-08-05 | 2016-08-03 | 6.057 | 4,282,019 | -79,904 | 0.16% | 25,937,558 |
| 2016-08-04 | 2016-08-01 | 6.082 | 4,361,923 | +79,904 | 0.16% | 26,530,742 |
| 2016-08-03 | 2016-07-29 | 6.095 | 4,282,019 | -151,817 | 0.16% | 26,098,328 |
| 2016-08-01 | 2016-07-28 | 6.208 | 4,433,836 | -15,980 | 0.16% | 27,523,042 |
| 2016-07-29 | 2016-07-27 | 6.208 | 4,449,816 | +7,990 | 0.16% | 27,622,238 |
| 2016-07-27 | 2016-07-25 | 6.195 | 4,441,826 | -26,368 | 0.16% | 27,517,050 |
| 2016-07-25 | 2016-07-21 | 6.170 | 4,468,194 | +7,990 | 0.16% | 27,568,560 |
| 2016-07-21 | 2016-07-19 | 6.145 | 4,460,204 | +7,991 | 0.16% | 27,407,622 |
| 2016-07-20 | 2016-07-18 | 6.208 | 4,452,213 | +15,980 | 0.16% | 27,637,118 |
| 2016-07-19 | 2016-07-15 | 6.258 | 4,436,233 | -59,927 | 0.16% | 27,760,002 |
| 2016-07-18 | 2016-07-14 | 6.208 | 4,496,160 | +27,167 | 0.17% | 27,909,919 |
| 2016-07-15 | 2016-07-13 | 6.370 | 4,468,993 | +7,990 | 0.16% | 28,468,369 |
| 2016-07-14 | 2016-07-12 | 6.433 | 4,461,003 | +39,952 | 0.16% | 28,696,622 |
| 2016-07-13 | 2016-07-11 | 6.533 | 4,421,051 | -63,923 | 0.16% | 28,882,259 |
| 2016-07-12 | 2016-07-08 | 6.208 | 4,484,974 | -11,985 | 0.17% | 27,840,481 |
| 2016-07-11 | 2016-07-07 | 6.182 | 4,496,959 | +27,966 | 0.17% | 27,802,318 |
| 2016-07-08 | 2016-07-06 | 6.233 | 4,468,993 | -63,923 | 0.16% | 27,853,139 |
| 2016-07-07 | 2016-07-05 | 6.057 | 4,532,916 | +282,858 | 0.17% | 27,457,321 |
| 2016-07-06 | 2016-07-04 | 6.182 | 4,250,058 | -23,971 | 0.16% | 26,275,860 |
| 2016-07-05 | 2016-06-30 | 6.007 | 4,274,029 | -135,037 | 0.16% | 25,675,200 |
| 2016-07-04 | 2016-06-29 | 5.807 | 4,409,066 | +60,727 | 0.16% | 25,603,522 |
| 2016-06-30 | 2016-06-28 | 5.807 | 4,348,339 | +19,976 | 0.16% | 25,250,880 |
| 2016-06-28 | 2016-06-24 | 5.895 | 4,328,363 | +12,784 | 0.16% | 25,514,069 |
| 2016-06-27 | 2016-06-23 | 5.957 | 4,315,579 | +103,875 | 0.16% | 25,708,762 |
| 2016-06-24 | 2016-06-22 | 6.007 | 4,211,704 | -80,703 | 0.16% | 25,300,798 |
| 2016-06-23 | 2016-06-21 | 5.820 | 4,292,407 | -2,397 | 0.16% | 24,979,801 |
| 2016-06-22 | 2016-06-20 | 5.707 | 4,294,804 | +159,807 | 0.16% | 24,510,001 |
| 2016-06-20 | 2016-06-16 | 5.644 | 4,134,997 | +59,128 | 0.15% | 23,339,249 |
| 2016-06-16 | 2016-06-14 | 5.895 | 4,075,869 | -15,980 | 0.15% | 24,025,712 |
| 2016-06-15 | 2016-06-13 | 5.845 | 4,091,849 | +41,549 | 0.15% | 23,915,068 |
| 2016-06-14 | 2016-06-10 | 6.120 | 4,050,300 | +7,991 | 0.15% | 24,787,412 |
| 2016-06-13 | 2016-06-08 | 6.245 | 4,042,309 | +10,387 | 0.15% | 25,244,408 |
| 2016-06-10 | 2016-06-07 | 6.308 | 4,031,922 | +83,899 | 0.15% | 25,431,841 |
| 2016-06-08 | 2016-06-06 | 6.132 | 3,948,023 | +7,990 | 0.15% | 24,210,898 |
| 2016-06-07 | 2016-06-03 | 6.057 | 3,940,033 | -23,971 | 0.15% | 23,866,040 |
| 2016-06-03 | 2016-06-01 | 6.045 | 3,964,004 | +47,942 | 0.15% | 23,961,630 |
| 2016-05-31 | 2016-05-27 | 5.907 | 3,916,062 | -71,913 | 0.14% | 23,132,720 |
| 2016-05-24 | 2016-05-20 | 6.122 | 3,987,975 | +612,858 | 0.15% | 24,415,814 |
| 2016-05-23 | 2016-05-19 | 6.043 | 3,375,117 | +182,132 | 0.12% | 20,397,049 |
| 2016-05-19 | 2016-05-17 | 6.215 | 3,192,985 | +18,228 | 0.12% | 19,842,880 |
| 2016-05-18 | 2016-05-16 | 6.096 | 3,174,757 | -150,383 | 0.12% | 19,353,401 |
| 2016-05-17 | 2016-05-13 | 5.938 | 3,325,140 | -14,431 | 0.13% | 19,744,780 |
| 2016-05-16 | 2016-05-12 | 6.030 | 3,339,571 | +26,583 | 0.13% | 20,138,262 |
| 2016-05-13 | 2016-05-11 | 6.175 | 3,312,988 | +83,546 | 0.13% | 20,457,781 |
| 2016-05-12 | 2016-05-10 | 6.294 | 3,229,442 | +82,787 | 0.13% | 20,324,562 |
| 2016-05-11 | 2016-05-09 | 6.531 | 3,146,655 | +75,951 | 0.12% | 20,549,281 |
| 2016-05-10 | 2016-05-06 | 6.702 | 3,070,704 | +7,595 | 0.12% | 20,578,872 |
| 2016-05-06 | 2016-05-04 | 6.583 | 3,063,109 | +37,976 | 0.12% | 20,165,002 |
| 2016-05-05 | 2016-05-03 | 6.596 | 3,025,133 | -80,508 | 0.12% | 19,954,829 |
| 2016-05-04 | 2016-04-29 | 6.557 | 3,105,641 | +7,595 | 0.12% | 20,363,218 |
| 2016-04-29 | 2016-04-27 | 6.662 | 3,098,046 | +175,447 | 0.12% | 20,639,739 |
| 2016-04-28 | 2016-04-26 | 6.715 | 2,922,599 | +25,823 | 0.11% | 19,624,799 |
| 2016-04-22 | 2016-04-20 | 6.939 | 2,896,776 | -25,823 | 0.11% | 20,099,782 |
| 2016-04-21 | 2016-04-19 | 6.926 | 2,922,599 | +12,152 | 0.11% | 20,240,479 |
| 2016-04-19 | 2016-04-15 | 6.991 | 2,910,447 | +7,595 | 0.11% | 20,347,921 |
| 2016-04-18 | 2016-04-14 | 7.044 | 2,902,852 | +25,824 | 0.11% | 20,447,701 |
| 2016-04-15 | 2016-04-13 | 7.044 | 2,877,028 | -22,786 | 0.11% | 20,265,797 |
| 2016-04-14 | 2016-04-12 | 6.899 | 2,899,814 | +13,671 | 0.11% | 20,006,322 |
| 2016-04-13 | 2016-04-11 | 7.018 | 2,886,143 | -118,483 | 0.11% | 20,254,003 |
| 2016-04-12 | 2016-04-08 | 6.847 | 3,004,626 | +51,646 | 0.12% | 20,571,198 |
| 2016-04-11 | 2016-04-07 | 6.926 | 2,952,980 | -45,570 | 0.11% | 20,450,883 |
| 2016-04-08 | 2016-04-06 | 6.833 | 2,998,550 | -66,837 | 0.12% | 20,490,119 |
| 2016-04-06 | 2016-04-01 | 6.636 | 3,065,387 | +155,700 | 0.12% | 20,341,439 |
| 2016-04-05 | 2016-03-31 | 6.873 | 2,909,687 | -120,003 | 0.11% | 19,997,817 |
| 2016-04-01 | 2016-03-30 | 6.820 | 3,029,690 | +202,789 | 0.12% | 20,663,019 |
| 2016-03-31 | 2016-03-29 | 6.978 | 2,826,901 | +40,254 | 0.11% | 19,726,602 |
| 2016-03-30 | 2016-03-24 | 7.228 | 2,786,647 | +418,491 | 0.11% | 20,142,813 |
| 2016-03-29 | 2016-03-23 | 7.544 | 2,368,156 | +198,992 | 0.09% | 17,866,141 |
| 2016-03-24 | 2016-03-22 | 7.426 | 2,169,164 | +36,457 | 0.08% | 16,107,840 |
| 2016-03-23 | 2016-03-21 | 7.623 | 2,132,707 | +30,380 | 0.08% | 16,258,317 |
| 2016-03-22 | 2016-03-18 | 7.781 | 2,102,327 | -543,051 | 0.08% | 16,358,880 |
| 2016-03-21 | 2016-03-17 | 7.492 | 2,645,378 | +91,142 | 0.10% | 19,818,274 |
| 2016-03-18 | 2016-03-16 | 7.347 | 2,554,236 | +27,342 | 0.10% | 18,765,539 |
| 2016-03-16 | 2016-03-14 | 7.768 | 2,526,894 | -91,141 | 0.10% | 19,629,302 |
| 2016-03-15 | 2016-03-11 | 7.492 | 2,618,035 | +38,735 | 0.10% | 19,613,429 |
| 2016-03-14 | 2016-03-10 | 7.189 | 2,579,300 | +196,713 | 0.10% | 18,542,160 |
| 2016-03-11 | 2016-03-09 | 7.426 | 2,382,587 | +91,901 | 0.09% | 17,692,683 |
| 2016-03-10 | 2016-03-08 | 7.294 | 2,290,686 | +90,382 | 0.09% | 16,708,642 |
| 2016-03-07 | 2016-03-03 | 7.307 | 2,200,304 | -25,064 | 0.09% | 16,078,350 |
| 2016-03-04 | 2016-03-02 | 7.373 | 2,225,368 | -897,742 | 0.09% | 16,408,001 |
| 2016-03-03 | 2016-03-01 | 6.860 | 3,123,110 | -50,128 | 0.12% | 21,423,520 |
| 2016-03-02 | 2016-02-29 | 6.583 | 3,173,238 | -50,887 | 0.12% | 20,890,001 |
| 2016-03-01 | 2016-02-26 | 6.412 | 3,224,125 | -15,190 | 0.12% | 20,673,150 |
| 2016-02-29 | 2016-02-25 | 6.122 | 3,239,315 | +47,849 | 0.13% | 19,832,248 |
| 2016-02-26 | 2016-02-24 | 6.333 | 3,191,466 | +2,278 | 0.12% | 20,211,620 |
| 2016-02-25 | 2016-02-23 | 6.307 | 3,189,188 | +7,596 | 0.12% | 20,113,213 |
| 2016-02-24 | 2016-02-22 | 6.478 | 3,181,592 | +15,190 | 0.12% | 20,609,877 |
| 2016-02-23 | 2016-02-19 | 6.544 | 3,166,402 | -39,495 | 0.12% | 20,719,929 |
| 2016-02-22 | 2016-02-18 | 6.386 | 3,205,897 | +14,431 | 0.12% | 20,471,852 |
| 2016-02-19 | 2016-02-17 | 6.162 | 3,191,466 | +70,634 | 0.12% | 19,665,360 |
| 2016-02-18 | 2016-02-16 | 6.412 | 3,120,832 | -28,101 | 0.12% | 20,010,833 |
| 2016-02-17 | 2016-02-15 | 6.122 | 3,148,933 | +15,190 | 0.12% | 19,278,897 |
| 2016-02-16 | 2016-02-12 | 5.846 | 3,133,743 | -48,609 | 0.12% | 18,319,439 |
| 2016-02-12 | 2016-02-05 | 6.096 | 3,182,352 | +7,595 | 0.12% | 19,399,701 |
| 2016-02-11 | 2016-02-04 | 6.083 | 3,174,757 | +75,951 | 0.12% | 19,311,601 |
| 2016-02-05 | 2016-02-03 | 6.096 | 3,098,806 | +12,912 | 0.12% | 18,890,402 |
| 2016-02-03 | 2016-02-01 | 6.320 | 3,085,894 | -15,190 | 0.12% | 19,502,400 |
| 2016-02-02 | 2016-01-29 | 6.294 | 3,101,084 | -35,697 | 0.12% | 19,516,739 |
| 2016-02-01 | 2016-01-28 | 6.004 | 3,136,781 | +11,392 | 0.12% | 18,832,799 |
| 2016-01-29 | 2016-01-27 | 6.004 | 3,125,389 | -22,785 | 0.12% | 18,764,403 |
| 2016-01-28 | 2016-01-26 | 5.806 | 3,148,174 | +30,381 | 0.12% | 18,279,451 |
| 2016-01-27 | 2016-01-25 | 6.215 | 3,117,793 | +7,595 | 0.12% | 19,375,597 |
| 2016-01-22 | 2016-01-20 | 6.162 | 3,110,198 | +2,278 | 0.12% | 19,164,598 |
| 2016-01-21 | 2016-01-19 | 6.438 | 3,107,920 | +9,874 | 0.12% | 20,009,881 |
| 2016-01-18 | 2016-01-14 | 6.333 | 3,098,046 | +63,799 | 0.12% | 19,619,989 |
| 2016-01-15 | 2016-01-13 | 6.057 | 3,034,247 | +37,975 | 0.12% | 18,376,999 |
| 2016-01-14 | 2016-01-12 | 6.070 | 2,996,272 | -101,774 | 0.12% | 18,186,452 |
| 2016-01-13 | 2016-01-11 | 6.149 | 3,098,046 | +25,064 | 0.12% | 19,048,929 |
| 2016-01-11 | 2016-01-07 | 6.504 | 3,072,982 | +53,925 | 0.12% | 19,987,238 |
| 2016-01-08 | 2016-01-06 | 7.110 | 3,019,057 | +12,152 | 0.12% | 21,465,000 |
| 2016-01-07 | 2016-01-05 | 7.228 | 3,006,905 | -92,660 | 0.12% | 21,734,911 |
| 2016-01-06 | 2016-01-04 | 7.123 | 3,099,565 | +258,993 | 0.12% | 22,078,209 |
| 2016-01-05 | 2015-12-31 | 7.900 | 2,840,572 | -18,228 | 0.11% | 22,440,001 |
| 2015-12-30 | 2015-12-28 | 7.860 | 2,858,800 | -7,595 | 0.11% | 22,471,079 |
| 2015-12-29 | 2015-12-24 | 7.729 | 2,866,395 | -112,408 | 0.11% | 22,153,378 |
| 2015-12-28 | 2015-12-22 | 7.663 | 2,978,803 | -18,228 | 0.12% | 22,826,041 |
| 2015-12-23 | 2015-12-21 | 7.571 | 2,997,031 | +18,228 | 0.12% | 22,689,499 |
| 2015-12-22 | 2015-12-18 | 7.492 | 2,978,803 | -29,621 | 0.12% | 22,316,181 |
| 2015-12-21 | 2015-12-17 | 7.386 | 3,008,424 | -83,546 | 0.12% | 22,221,211 |
| 2015-12-17 | 2015-12-15 | 7.018 | 3,091,970 | +7,595 | 0.12% | 21,698,429 |
| 2015-12-15 | 2015-12-11 | 7.031 | 3,084,375 | +37,976 | 0.12% | 21,685,740 |
| 2015-12-14 | 2015-12-10 | 7.281 | 3,046,399 | +91,141 | 0.12% | 22,180,827 |
| 2015-12-11 | 2015-12-09 | 7.623 | 2,955,258 | -50,887 | 0.11% | 22,528,889 |
| 2015-12-10 | 2015-12-08 | 7.492 | 3,006,145 | +15,190 | 0.12% | 22,521,018 |
| 2015-12-09 | 2015-12-07 | 7.702 | 2,990,955 | +11,393 | 0.12% | 23,037,299 |
| 2015-12-08 | 2015-12-04 | 7.689 | 2,979,562 | -58,483 | 0.12% | 22,910,317 |
| 2015-12-07 | 2015-12-03 | 7.531 | 3,038,045 | +197,473 | 0.12% | 22,880,002 |
| 2015-12-04 | 2015-12-02 | 7.702 | 2,840,572 | -150,383 | 0.11% | 21,879,001 |
| 2015-12-03 | 2015-12-01 | 7.347 | 2,990,955 | -113,927 | 0.12% | 21,974,039 |
| 2015-12-01 | 2015-11-27 | 6.636 | 3,104,882 | -11,392 | 0.12% | 20,603,521 |
| 2015-11-30 | 2015-11-26 | 6.833 | 3,116,274 | +95,698 | 0.12% | 21,294,567 |
| 2015-11-27 | 2015-11-25 | 6.939 | 3,020,576 | +15,190 | 0.12% | 20,958,790 |
| 2015-11-26 | 2015-11-24 | 6.899 | 3,005,386 | +37,976 | 0.12% | 20,734,681 |
| 2015-11-25 | 2015-11-23 | 6.952 | 2,967,410 | +36,456 | 0.11% | 20,628,958 |
| 2015-11-24 | 2015-11-20 | 7.005 | 2,930,954 | -112,407 | 0.11% | 20,529,882 |
| 2015-11-23 | 2015-11-19 | 6.886 | 3,043,361 | -83,547 | 0.12% | 20,956,607 |
| 2015-11-20 | 2015-11-18 | 6.873 | 3,126,908 | +9,115 | 0.12% | 21,490,743 |
| 2015-11-13 | 2015-11-11 | 6.689 | 3,117,793 | -1,519 | 0.12% | 20,853,397 |
| 2015-11-12 | 2015-11-10 | 6.715 | 3,119,312 | +79,748 | 0.12% | 20,945,697 |
| 2015-11-11 | 2015-11-09 | 6.939 | 3,039,564 | -11,392 | 0.12% | 21,090,541 |
| 2015-11-06 | 2015-11-04 | 6.833 | 3,050,956 | -205,828 | 0.12% | 20,848,227 |
| 2015-11-05 | 2015-11-03 | 6.504 | 3,256,784 | -15,190 | 0.13% | 21,182,720 |
| 2015-11-04 | 2015-11-02 | 6.267 | 3,271,974 | +7,595 | 0.13% | 20,506,079 |
| 2015-11-03 | 2015-10-30 | 6.294 | 3,264,379 | -45,571 | 0.13% | 20,544,439 |
| 2015-11-02 | 2015-10-29 | 6.122 | 3,309,950 | +12,152 | 0.13% | 20,264,701 |
| 2015-10-30 | 2015-10-28 | 6.175 | 3,297,798 | +243,044 | 0.13% | 20,363,982 |
| 2015-10-29 | 2015-10-27 | 6.544 | 3,054,754 | +7,595 | 0.12% | 19,989,340 |
| 2015-10-28 | 2015-10-26 | 6.610 | 3,047,159 | -60,761 | 0.12% | 20,140,241 |
| 2015-10-27 | 2015-10-23 | 6.702 | 3,107,920 | -22,785 | 0.12% | 20,828,281 |
| 2015-10-23 | 2015-10-20 | 6.465 | 3,130,705 | +18,228 | 0.12% | 20,239,019 |
| 2015-10-22 | 2015-10-19 | 6.452 | 3,112,477 | -7,595 | 0.12% | 20,080,201 |
| 2015-10-20 | 2015-10-16 | 6.425 | 3,120,072 | -6,076 | 0.12% | 20,047,040 |
| 2015-10-19 | 2015-10-15 | 6.504 | 3,126,148 | -12,152 | 0.12% | 20,333,039 |
| 2015-10-16 | 2015-10-14 | 6.280 | 3,138,300 | +45,570 | 0.12% | 19,709,638 |
| 2015-10-15 | 2015-10-13 | 6.412 | 3,092,730 | +75,952 | 0.12% | 19,830,643 |
| 2015-10-14 | 2015-10-12 | 6.465 | 3,016,778 | +4,557 | 0.12% | 19,502,517 |
| 2015-10-13 | 2015-10-09 | 6.399 | 3,012,221 | +7,595 | 0.12% | 19,274,757 |
| 2015-10-09 | 2015-10-07 | 6.557 | 3,004,626 | +62,280 | 0.12% | 19,700,878 |
| 2015-10-08 | 2015-10-06 | 6.083 | 2,942,346 | -63,799 | 0.11% | 17,897,878 |
| 2015-10-07 | 2015-10-05 | 6.096 | 3,006,145 | -60,002 | 0.12% | 18,325,538 |
| 2015-10-06 | 2015-10-02 | 6.017 | 3,066,147 | -256,714 | 0.12% | 18,449,092 |
| 2015-10-05 | 2015-09-30 | 5.319 | 3,322,861 | +52,406 | 0.13% | 17,674,997 |
| 2015-10-02 | 2015-09-29 | 5.201 | 3,270,455 | +85,825 | 0.13% | 17,008,699 |
| 2015-09-30 | 2015-09-25 | 5.504 | 3,184,630 | -760 | 0.12% | 17,526,738 |
| 2015-09-29 | 2015-09-24 | 5.504 | 3,185,390 | +53,166 | 0.12% | 17,530,920 |
| 2015-09-25 | 2015-09-23 | 5.569 | 3,132,224 | +52,406 | 0.12% | 17,444,519 |
| 2015-09-24 | 2015-09-22 | 5.964 | 3,079,818 | -129,876 | 0.12% | 18,369,151 |
| 2015-09-23 | 2015-09-21 | 5.754 | 3,209,694 | +123,800 | 0.12% | 18,467,618 |
| 2015-09-22 | 2015-09-18 | 5.464 | 3,085,894 | -22,785 | 0.12% | 16,861,450 |
| 2015-09-21 | 2015-09-17 | 5.490 | 3,108,679 | -56,964 | 0.12% | 17,067,808 |
| 2015-09-16 | 2015-09-14 | 5.398 | 3,165,643 | -18,987 | 0.12% | 17,088,802 |
| 2015-09-15 | 2015-09-11 | 5.293 | 3,184,630 | -22,786 | 0.12% | 16,855,858 |
| 2015-09-14 | 2015-09-10 | 5.227 | 3,207,416 | +22,786 | 0.12% | 16,765,311 |
| 2015-09-11 | 2015-09-09 | 5.425 | 3,184,630 | +132,154 | 0.12% | 17,275,158 |
| 2015-09-09 | 2015-09-07 | 5.622 | 3,052,476 | -7,595 | 0.12% | 17,161,133 |
| 2015-09-08 | 2015-09-04 | 5.425 | 3,060,071 | -7,595 | 0.12% | 16,599,482 |
| 2015-09-07 | 2015-09-02 | 5.530 | 3,067,666 | +5,317 | 0.12% | 16,963,802 |
| 2015-09-01 | 2015-08-28 | 5.543 | 3,062,349 | +34,937 | 0.12% | 16,974,719 |
| 2015-08-31 | 2015-08-27 | 5.530 | 3,027,412 | -7,595 | 0.12% | 16,741,202 |
| 2015-08-28 | 2015-08-26 | 5.267 | 3,035,007 | +260,513 | 0.12% | 15,984,001 |
| 2015-08-27 | 2015-08-25 | 5.885 | 2,774,494 | +22,785 | 0.11% | 16,328,908 |
| 2015-08-26 | 2015-08-24 | 6.675 | 2,751,709 | +75,951 | 0.11% | 18,368,610 |
| 2015-08-19 | 2015-08-17 | 8.268 | 2,675,758 | +5,317 | 0.10% | 22,124,440 |
| 2015-08-17 | 2015-08-13 | 8.268 | 2,670,441 | +83,546 | 0.10% | 22,080,477 |
| 2015-08-14 | 2015-08-12 | 8.347 | 2,586,895 | +19,747 | 0.10% | 21,594,039 |
| 2015-08-13 | 2015-08-11 | 9.006 | 2,567,148 | +7,595 | 0.10% | 23,119,201 |
| 2015-07-24 | 2015-07-22 | 9.677 | 2,559,553 | +3,798 | 0.10% | 24,769,503 |
| 2015-07-23 | 2015-07-21 | 10.006 | 2,555,755 | +7,595 | 0.10% | 25,573,998 |
| 2015-07-22 | 2015-07-20 | 10.151 | 2,548,160 | +5,317 | 0.10% | 25,867,049 |
| 2015-07-21 | 2015-07-17 | 10.151 | 2,542,843 | -5,317 | 0.10% | 25,813,075 |
| 2015-07-20 | 2015-07-16 | 9.835 | 2,548,160 | -5,317 | 0.10% | 25,061,849 |
| 2015-07-17 | 2015-07-15 | 9.269 | 2,553,477 | +5,317 | 0.10% | 23,668,483 |
| 2015-07-15 | 2015-07-13 | 9.743 | 2,548,160 | +157,219 | 0.10% | 24,826,999 |
| 2015-07-14 | 2015-07-10 | 9.743 | 2,390,941 | -11,393 | 0.09% | 23,295,198 |
| 2015-07-10 | 2015-07-08 | 8.347 | 2,402,334 | +47,849 | 0.09% | 20,053,421 |
| 2015-07-09 | 2015-07-07 | 8.966 | 2,354,485 | +161,776 | 0.09% | 21,111,003 |
| 2015-07-08 | 2015-07-06 | 9.295 | 2,192,709 | +230,132 | 0.08% | 20,382,222 |
| 2015-07-07 | 2015-07-03 | 10.375 | 1,962,577 | +3,798 | 0.08% | 20,361,921 |
| 2015-07-06 | 2015-07-02 | 10.875 | 1,958,779 | +154,180 | 0.08% | 21,302,536 |
| 2015-07-03 | 2015-06-30 | 11.178 | 1,804,599 | -7,595 | 0.07% | 20,172,244 |
| 2015-07-02 | 2015-06-29 | 10.889 | 1,812,194 | +68,356 | 0.07% | 19,732,223 |
| 2015-06-30 | 2015-06-26 | 11.534 | 1,743,838 | +15,950 | 0.07% | 20,112,963 |
| 2015-06-26 | 2015-06-24 | 12.113 | 1,727,888 | +5,317 | 0.07% | 20,930,000 |
| 2015-06-25 | 2015-06-23 | 12.442 | 1,722,571 | -21,267 | 0.07% | 21,432,595 |
| 2015-06-24 | 2015-06-22 | 11.850 | 1,743,838 | +7,595 | 0.07% | 20,664,003 |
| 2015-06-19 | 2015-06-17 | 11.797 | 1,736,243 | +1,519 | 0.07% | 20,482,565 |
| 2015-06-18 | 2015-06-16 | 11.494 | 1,734,724 | +3,798 | 0.07% | 19,939,325 |
| 2015-06-17 | 2015-06-15 | 11.744 | 1,730,926 | -2,279 | 0.07% | 20,328,680 |
| 2015-06-15 | 2015-06-11 | 11.205 | 1,733,205 | +151,903 | 0.07% | 19,419,825 |
| 2015-06-12 | 2015-06-10 | 11.389 | 1,581,302 | +81,267 | 0.06% | 18,009,296 |
| 2015-06-11 | 2015-06-09 | 11.718 | 1,500,035 | +6,076 | 0.06% | 17,577,505 |
| 2015-06-10 | 2015-06-08 | 12.113 | 1,493,959 | +81,268 | 0.06% | 18,096,406 |
| 2015-06-09 | 2015-06-05 | 12.126 | 1,412,691 | -1,519 | 0.05% | 17,130,602 |
| 2015-06-08 | 2015-06-04 | 11.955 | 1,414,210 | -759 | 0.05% | 16,906,962 |
| 2015-06-05 | 2015-06-03 | 11.863 | 1,414,969 | +75,951 | 0.05% | 16,785,626 |
| 2015-06-03 | 2015-06-01 | 12.139 | 1,339,018 | +6,835 | 0.05% | 16,254,857 |
| 2015-06-02 | 2015-05-29 | 11.995 | 1,332,183 | +102,534 | 0.05% | 15,978,944 |
| 2015-06-01 | 2015-05-28 | 12.113 | 1,229,649 | +232,411 | 0.05% | 14,894,804 |
| 2015-05-21 | 2015-05-19 | 13.492 | 997,238 | +24,033 | 0.04% | 13,454,245 |
| 2015-05-15 | 2015-05-13 | 13.599 | 973,205 | -15,565 | 0.04% | 13,235,043 |
| 2015-05-14 | 2015-05-12 | 12.844 | 988,770 | +7,412 | 0.04% | 12,699,679 |
| 2015-05-13 | 2015-05-11 | 13.235 | 981,358 | +61,520 | 0.04% | 12,988,439 |
| 2015-05-11 | 2015-05-07 | 13.141 | 919,838 | +56,332 | 0.04% | 12,087,342 |
| 2015-05-08 | 2015-05-06 | 13.492 | 863,506 | +2,223 | 0.03% | 11,649,998 |
| 2015-05-07 | 2015-05-05 | 13.923 | 861,283 | +288,330 | 0.03% | 11,991,847 |
| 2015-05-06 | 2015-05-04 | 14.409 | 572,953 | +259,422 | 0.02% | 8,255,640 |
| 2015-05-05 | 2015-04-30 | 13.788 | 313,531 | -421,005 | 0.01% | 4,323,066 |
| 2015-05-04 | 2015-04-29 | 12.844 | 734,536 | -242,375 | 0.03% | 9,434,319 |
| 2015-04-30 | 2015-04-28 | 12.385 | 976,911 | +148,242 | 0.04% | 12,099,243 |
| 2015-04-29 | 2015-04-27 | 12.803 | 828,669 | -2,965 | 0.03% | 10,609,815 |
| 2015-04-27 | 2015-04-23 | 12.884 | 831,634 | -220,880 | 0.03% | 10,715,097 |
| 2015-04-24 | 2015-04-22 | 12.520 | 1,052,514 | -22,977 | 0.04% | 13,177,601 |
| 2015-04-23 | 2015-04-21 | 11.292 | 1,075,491 | +11,118 | 0.04% | 12,144,866 |
| 2015-04-22 | 2015-04-20 | 11.090 | 1,064,373 | +9,635 | 0.04% | 11,803,918 |
| 2015-04-21 | 2015-04-17 | 11.643 | 1,054,738 | +74,121 | 0.04% | 12,280,495 |
| 2015-04-20 | 2015-04-16 | 11.940 | 980,617 | -7,412 | 0.04% | 11,708,552 |
| 2015-04-15 | 2015-04-13 | 11.846 | 988,029 | -204,573 | 0.04% | 11,703,741 |
| 2015-04-14 | 2015-04-10 | 11.427 | 1,192,602 | -366,156 | 0.05% | 13,628,230 |
| 2015-04-13 | 2015-04-09 | 10.928 | 1,558,758 | -638,921 | 0.06% | 17,034,297 |
| 2015-04-10 | 2015-04-08 | 9.997 | 2,197,679 | -235,704 | 0.09% | 21,970,653 |
| 2015-04-08 | 2015-04-01 | 9.066 | 2,433,383 | +14,825 | 0.10% | 22,061,764 |
| 2015-04-02 | 2015-03-31 | 9.080 | 2,418,558 | -138,606 | 0.10% | 21,959,987 |
| 2015-04-01 | 2015-03-30 | 9.444 | 2,557,164 | -12,601 | 0.10% | 24,149,999 |
| 2015-03-31 | 2015-03-27 | 8.837 | 2,569,765 | -26,683 | 0.10% | 22,708,854 |
| 2015-03-30 | 2015-03-26 | 8.284 | 2,596,448 | +8,153 | 0.10% | 21,508,420 |
| 2015-03-27 | 2015-03-25 | 8.648 | 2,588,295 | -7,412 | 0.10% | 22,383,722 |
| 2015-03-26 | 2015-03-24 | 8.783 | 2,595,707 | +46,696 | 0.10% | 22,798,021 |
| 2015-03-25 | 2015-03-23 | 8.985 | 2,549,011 | -1,482 | 0.10% | 22,903,742 |
| 2015-03-24 | 2015-03-20 | 8.486 | 2,550,493 | +1,482 | 0.10% | 21,643,888 |
| 2015-03-23 | 2015-03-19 | 8.716 | 2,549,011 | +8,895 | 0.10% | 22,215,942 |
| 2015-03-20 | 2015-03-18 | 8.823 | 2,540,116 | +209,761 | 0.10% | 22,412,577 |
| 2015-03-18 | 2015-03-16 | 8.729 | 2,330,355 | +26,684 | 0.09% | 20,341,682 |
| 2015-03-16 | 2015-03-12 | 8.716 | 2,303,671 | +376,533 | 0.09% | 20,077,678 |
| 2015-03-13 | 2015-03-11 | 8.999 | 1,927,138 | +11,118 | 0.08% | 17,341,999 |
| 2015-03-12 | 2015-03-10 | 9.026 | 1,916,020 | +145,277 | 0.08% | 17,293,650 |
| 2015-03-09 | 2015-03-05 | 9.606 | 1,770,743 | +7,412 | 0.07% | 17,009,675 |
| 2015-03-06 | 2015-03-04 | 9.619 | 1,763,331 | -13,342 | 0.07% | 16,962,266 |
| 2015-03-04 | 2015-03-02 | 9.579 | 1,776,673 | +308,342 | 0.07% | 17,018,699 |
| 2015-02-24 | 2015-02-18 | 9.201 | 1,468,331 | +148,241 | 0.06% | 13,510,420 |
| 2015-02-23 | 2015-02-16 | 9.660 | 1,320,090 | -4,447 | 0.05% | 12,751,964 |
| 2015-02-16 | 2015-02-12 | 9.336 | 1,324,537 | +44,473 | 0.05% | 12,366,041 |
| 2015-02-13 | 2015-02-11 | 9.242 | 1,280,064 | +51,884 | 0.05% | 11,829,946 |
| 2015-02-12 | 2015-02-10 | 9.633 | 1,228,180 | -14,083 | 0.05% | 11,830,980 |
| 2015-02-11 | 2015-02-09 | 9.700 | 1,242,263 | -5,930 | 0.05% | 12,050,441 |
| 2015-01-30 | 2015-01-28 | 9.363 | 1,248,193 | +74,121 | 0.05% | 11,686,964 |
| 2015-01-29 | 2015-01-27 | 9.565 | 1,174,072 | +668,569 | 0.05% | 11,230,561 |
| 2015-01-28 | 2015-01-26 | 9.619 | 505,503 | -20,013 | 0.02% | 4,862,658 |
| 2015-01-27 | 2015-01-23 | 9.741 | 525,516 | -14,824 | 0.02% | 5,118,982 |
| 2015-01-26 | 2015-01-22 | 9.687 | 540,340 | -40,766 | 0.02% | 5,234,221 |
| 2015-01-23 | 2015-01-21 | 9.525 | 581,106 | -19,272 | 0.02% | 5,535,037 |
| 2015-01-22 | 2015-01-20 | 8.972 | 600,378 | +96,357 | 0.02% | 5,386,503 |
| 2015-01-21 | 2015-01-19 | 8.864 | 504,021 | +15,566 | 0.02% | 4,467,602 |
| 2015-01-19 | 2015-01-15 | 9.660 | 488,455 | +19,271 | 0.02% | 4,718,436 |
| 2015-01-16 | 2015-01-14 | 9.498 | 469,184 | +25,201 | 0.02% | 4,456,320 |
| 2015-01-14 | 2015-01-12 | 9.700 | 443,983 | +1,482 | 0.02% | 4,306,810 |
| 2015-01-13 | 2015-01-09 | 9.970 | 442,501 | +40,767 | 0.02% | 4,411,834 |
| 2015-01-12 | 2015-01-08 | 10.105 | 401,734 | +28,166 | 0.02% | 4,059,578 |
| 2015-01-09 | 2015-01-07 | 10.294 | 373,568 | +41,507 | 0.01% | 3,845,517 |
| 2015-01-08 | 2015-01-06 | 10.915 | 332,061 | -3,706 | 0.01% | 3,624,323 |
| 2015-01-06 | 2015-01-02 | 10.996 | 335,767 | +22,978 | 0.01% | 3,691,953 |
| 2015-01-05 | 2014-12-31 | 10.645 | 312,789 | +20,753 | 0.01% | 3,329,576 |
| 2015-01-02 | 2014-12-29 | 9.889 | 292,036 | -187,525 | 0.01% | 2,888,024 |
| 2014-12-30 | 2014-12-24 | 9.255 | 479,561 | -4,447 | 0.02% | 4,438,421 |
| 2014-12-29 | 2014-12-22 | 9.417 | 484,008 | +55,590 | 0.02% | 4,557,939 |
| 2014-12-23 | 2014-12-19 | 8.837 | 428,418 | +14,825 | 0.02% | 3,785,903 |
| 2014-12-22 | 2014-12-18 | 8.945 | 413,593 | -14,825 | 0.02% | 3,699,536 |
| 2014-12-19 | 2014-12-17 | 8.918 | 428,418 | +11,118 | 0.02% | 3,820,583 |
| 2014-12-18 | 2014-12-16 | 8.972 | 417,300 | +74,121 | 0.02% | 3,743,954 |
| 2014-12-17 | 2014-12-15 | 8.918 | 343,179 | +12,601 | 0.01% | 3,060,432 |
| 2014-12-15 | 2014-12-11 | 9.093 | 330,578 | +11,859 | 0.01% | 3,006,037 |
| 2014-12-12 | 2014-12-10 | 9.444 | 318,719 | +59,297 | 0.01% | 3,010,000 |
| 2014-12-11 | 2014-12-09 | 9.458 | 259,422 | -37,061 | 0.01% | 2,453,496 |
| 2014-12-10 | 2014-12-08 | 9.835 | 296,483 | -52,625 | 0.01% | 2,916,002 |
| 2014-12-09 | 2014-12-05 | 9.363 | 349,108 | +26,683 | 0.01% | 3,268,735 |
| 2014-12-08 | 2014-12-04 | 9.282 | 322,425 | +7,412 | 0.01% | 2,992,800 |
| 2014-12-05 | 2014-12-03 | 9.390 | 315,013 | -97,098 | 0.01% | 2,958,000 |
| 2014-12-04 | 2014-12-02 | 9.120 | 412,111 | +94,133 | 0.02% | 3,758,559 |
| 2014-12-03 | 2014-12-01 | 9.336 | 317,978 | +129,711 | 0.01% | 2,968,682 |
| 2014-12-02 | 2014-11-28 | 9.727 | 188,267 | -36,319 | 0.01% | 1,831,344 |
| 2014-12-01 | 2014-11-27 | 9.498 | 224,586 | +59,297 | 0.01% | 2,133,123 |
| 2014-11-28 | 2014-11-26 | 9.700 | 165,289 | -45,214 | 0.01% | 1,603,368 |
| 2014-11-27 | 2014-11-25 | 9.363 | 210,503 | +61,520 | 0.01% | 1,970,962 |
| 2014-11-26 | 2014-11-24 | 9.727 | 148,983 | -84,497 | 0.01% | 1,449,214 |
| 2014-11-25 | 2014-11-21 | 8.338 | 233,480 | +3,706 | 0.01% | 1,946,698 |
| 2014-11-24 | 2014-11-20 | 8.257 | 229,774 | +29,648 | 0.01% | 1,897,199 |
| 2014-11-21 | 2014-11-19 | 8.729 | 200,126 | +7,412 | 0.01% | 1,746,901 |
| 2014-11-20 | 2014-11-18 | 8.581 | 192,714 | +40,025 | 0.01% | 1,653,602 |
| 2014-11-17 | 2014-11-13 | 9.377 | 152,689 | -7,412 | 0.01% | 1,431,703 |
| 2014-11-14 | 2014-11-12 | 9.147 | 160,101 | -25,942 | 0.01% | 1,464,483 |
| 2014-11-13 | 2014-11-11 | 9.404 | 186,043 | -14,824 | 0.01% | 1,749,470 |
| 2014-11-12 | 2014-11-10 | 9.390 | 200,867 | -99,322 | 0.01% | 1,886,159 |
| 2014-11-10 | 2014-11-06 | 8.864 | 300,189 | +9,636 | 0.01% | 2,660,852 |
| 2014-11-05 | 2014-11-03 | 9.296 | 290,553 | -7,412 | 0.01% | 2,700,879 |
| 2014-11-04 | 2014-10-31 | 9.053 | 297,965 | -55,591 | 0.01% | 2,697,418 |
| 2014-11-03 | 2014-10-30 | 8.554 | 353,556 | -7,412 | 0.01% | 3,024,182 |
| 2014-10-31 | 2014-10-29 | 8.446 | 360,968 | +7,412 | 0.01% | 3,048,622 |
| 2014-10-29 | 2014-10-27 | 8.270 | 353,556 | +7,412 | 0.01% | 2,924,012 |
| 2014-10-28 | 2014-10-24 | 8.473 | 346,144 | -7,412 | 0.01% | 2,932,763 |
| 2014-10-27 | 2014-10-23 | 8.486 | 353,556 | +27,425 | 0.01% | 3,000,332 |
| 2014-10-24 | 2014-10-22 | 8.756 | 326,131 | +8,894 | 0.01% | 2,855,599 |
| 2014-10-22 | 2014-10-20 | 8.864 | 317,237 | -15,565 | 0.01% | 2,811,964 |
| 2014-10-21 | 2014-10-17 | 8.608 | 332,802 | -6,671 | 0.01% | 2,864,621 |
| 2014-10-20 | 2014-10-16 | 8.473 | 339,473 | -14,824 | 0.01% | 2,876,242 |
| 2014-10-17 | 2014-10-15 | 8.675 | 354,297 | -7,412 | 0.01% | 3,073,541 |
| 2014-10-15 | 2014-10-13 | 8.527 | 361,709 | +25,942 | 0.01% | 3,084,160 |
| 2014-10-14 | 2014-10-10 | 8.729 | 335,767 | -96,357 | 0.01% | 2,930,912 |
| 2014-10-13 | 2014-10-09 | 8.769 | 432,124 | -15,565 | 0.02% | 3,789,503 |
| 2014-10-10 | 2014-10-08 | 8.621 | 447,689 | +14,824 | 0.02% | 3,859,560 |
| 2014-10-09 | 2014-10-07 | 8.567 | 432,865 | +163,066 | 0.02% | 3,708,401 |
| 2014-10-08 | 2014-10-06 | 8.581 | 269,799 | +7,412 | 0.01% | 2,315,037 |
| 2014-10-07 | 2014-10-03 | 8.904 | 262,387 | -54,850 | 0.01% | 2,336,398 |
| 2014-10-06 | 2014-09-30 | 7.933 | 317,237 | -111,181 | 0.01% | 2,516,643 |
| 2014-09-30 | 2014-09-26 | 7.906 | 428,418 | +7,412 | 0.02% | 3,387,083 |
| 2014-09-26 | 2014-09-24 | 8.189 | 421,006 | +7,413 | 0.02% | 3,447,764 |
| 2014-09-25 | 2014-09-23 | 7.717 | 413,593 | -7,413 | 0.02% | 3,191,756 |
| 2014-09-24 | 2014-09-22 | 7.596 | 421,006 | +7,413 | 0.02% | 3,197,843 |
| 2014-09-23 | 2014-09-19 | 7.866 | 413,593 | +16,306 | 0.02% | 3,253,136 |
| 2014-09-22 | 2014-09-18 | 7.973 | 397,287 | +14,824 | 0.02% | 3,167,760 |
| 2014-09-19 | 2014-09-17 | 8.284 | 382,463 | +14,824 | 0.02% | 3,168,242 |
| 2014-09-17 | 2014-09-15 | 8.486 | 367,639 | +64,485 | 0.01% | 3,119,843 |
| 2014-09-16 | 2014-09-12 | 8.837 | 303,154 | -7,412 | 0.01% | 2,678,953 |
| 2014-09-12 | 2014-09-10 | 8.594 | 310,566 | +7,412 | 0.01% | 2,669,032 |
| 2014-09-10 | 2014-09-05 | 8.918 | 303,154 | -37,060 | 0.01% | 2,703,493 |
| 2014-09-08 | 2014-09-04 | 8.864 | 340,214 | -161,583 | 0.01% | 3,015,630 |
| 2014-09-05 | 2014-09-03 | 8.284 | 501,797 | +100,804 | 0.02% | 4,156,779 |
| 2014-09-04 | 2014-09-02 | 8.054 | 400,993 | +14,824 | 0.02% | 3,229,770 |
| 2014-09-03 | 2014-09-01 | 8.027 | 386,169 | -15,565 | 0.02% | 3,099,951 |
| 2014-09-01 | 2014-08-28 | 8.000 | 401,734 | +19,271 | 0.02% | 3,214,059 |
| 2014-08-29 | 2014-08-27 | 8.500 | 382,463 | +7,412 | 0.02% | 3,250,802 |
| 2014-08-28 | 2014-08-26 | 8.716 | 375,051 | +7,412 | 0.02% | 3,268,762 |
| 2014-08-27 | 2014-08-25 | 8.324 | 367,639 | +7,412 | 0.01% | 3,060,323 |
| 2014-08-25 | 2014-08-21 | 8.608 | 360,227 | +7,412 | 0.01% | 3,100,684 |
| 2014-08-22 | 2014-08-20 | 8.635 | 352,815 | -3,706 | 0.01% | 3,046,404 |
| 2014-08-21 | 2014-08-19 | 8.540 | 356,521 | +20,013 | 0.01% | 3,044,734 |
| 2014-08-19 | 2014-08-15 | 8.796 | 336,508 | +37,060 | 0.01% | 2,960,080 |
| 2014-08-18 | 2014-08-14 | 8.931 | 299,448 | +7,412 | 0.01% | 2,674,483 |
| 2014-08-14 | 2014-08-12 | 9.107 | 292,036 | -14,824 | 0.01% | 2,659,504 |
| 2014-08-13 | 2014-08-11 | 9.066 | 306,860 | -53,367 | 0.01% | 2,782,083 |
| 2014-08-12 | 2014-08-08 | 8.297 | 360,227 | +7,412 | 0.01% | 2,988,903 |
| 2014-08-11 | 2014-08-07 | 7.946 | 352,815 | +7,413 | 0.01% | 2,803,644 |
| 2014-08-08 | 2014-08-06 | 8.014 | 345,402 | -24,460 | 0.01% | 2,768,036 |
| 2014-08-07 | 2014-08-05 | 8.162 | 369,862 | +7,412 | 0.01% | 3,018,948 |
| 2014-08-06 | 2014-08-04 | 8.513 | 362,450 | +9,635 | 0.01% | 3,085,588 |
| 2014-08-04 | 2014-07-31 | 8.621 | 352,815 | -33,354 | 0.01% | 3,041,644 |
| 2014-08-01 | 2014-07-30 | 8.054 | 386,169 | -4,447 | 0.02% | 3,110,371 |
| 2014-07-31 | 2014-07-29 | 8.243 | 390,616 | +5,930 | 0.02% | 3,219,969 |
| 2014-07-30 | 2014-07-28 | 8.351 | 384,686 | -48,179 | 0.02% | 3,212,606 |
| 2014-07-28 | 2014-07-24 | 7.758 | 432,865 | -65,226 | 0.02% | 3,358,001 |
| 2014-07-25 | 2014-07-23 | 7.366 | 498,091 | -26,684 | 0.02% | 3,669,119 |
| 2014-07-24 | 2014-07-22 | 7.083 | 524,775 | -31,130 | 0.02% | 3,717,003 |
| 2014-07-23 | 2014-07-21 | 6.854 | 555,905 | +741 | 0.02% | 3,809,998 |
| 2014-07-22 | 2014-07-18 | 6.746 | 555,164 | -7,412 | 0.02% | 3,745,000 |
| 2014-07-21 | 2014-07-17 | 6.516 | 562,576 | -29,648 | 0.02% | 3,665,969 |
| 2014-07-18 | 2014-07-16 | 6.732 | 592,224 | -2,965 | 0.02% | 3,987,007 |
| 2014-07-17 | 2014-07-15 | 6.665 | 595,189 | +5,929 | 0.02% | 3,966,819 |
| 2014-07-14 | 2014-07-10 | 6.422 | 589,260 | -7,412 | 0.02% | 3,784,203 |
| 2014-07-09 | 2014-07-07 | 6.489 | 596,672 | +7,412 | 0.02% | 3,872,052 |
| 2014-07-04 | 2014-07-02 | 6.206 | 589,260 | -16,306 | 0.02% | 3,657,003 |
| 2014-07-03 | 2014-06-30 | 5.923 | 605,566 | -11,118 | 0.02% | 3,586,629 |
| 2014-06-30 | 2014-06-26 | 5.599 | 616,684 | +5,929 | 0.02% | 3,452,799 |
| 2014-06-20 | 2014-06-18 | 5.774 | 610,755 | -37,060 | 0.02% | 3,526,723 |
| 2014-06-18 | 2014-06-16 | 5.788 | 647,815 | -7,412 | 0.03% | 3,749,461 |
| 2014-06-09 | 2014-06-05 | 5.491 | 655,227 | -4,447 | 0.03% | 3,597,880 |
| 2014-06-03 | 2014-05-29 | 5.289 | 659,674 | -29,648 | 0.03% | 3,488,799 |
| 2014-05-30 | 2014-05-28 | 5.235 | 689,322 | -25,943 | 0.03% | 3,608,397 |
| 2014-05-29 | 2014-05-27 | 5.167 | 715,265 | -7,412 | 0.03% | 3,695,951 |
| 2014-05-27 | 2014-05-23 | 5.140 | 722,677 | -14,824 | 0.03% | 3,714,751 |
| 2014-05-23 | 2014-05-21 | 4.749 | 737,501 | +7,412 | 0.03% | 3,502,400 |
| 2014-05-22 | 2014-05-20 | 5.446 | 730,089 | +37,060 | 0.03% | 3,975,728 |
| 2014-05-21 | 2014-05-19 | 5.546 | 693,029 | +44,002 | 0.03% | 3,843,803 |
| 2014-05-20 | 2014-05-16 | 5.561 | 649,027 | +20,825 | 0.03% | 3,609,102 |
| 2014-05-16 | 2014-05-14 | 5.950 | 628,202 | -11,107 | 0.03% | 3,737,648 |
| 2014-05-12 | 2014-05-08 | 5.301 | 639,309 | -104,122 | 0.03% | 3,389,282 |
| 2014-05-09 | 2014-05-07 | 5.330 | 743,431 | +13,883 | 0.03% | 3,962,702 |
| 2014-05-08 | 2014-05-05 | 5.518 | 729,548 | +4,165 | 0.03% | 4,025,332 |
| 2014-04-30 | 2014-04-28 | 5.633 | 725,383 | +6,942 | 0.03% | 4,085,951 |
| 2014-04-29 | 2014-04-25 | 5.935 | 718,441 | +48,590 | 0.03% | 4,264,198 |
| 2014-04-24 | 2014-04-22 | 6.252 | 669,851 | +31,931 | 0.03% | 4,188,099 |
| 2014-04-22 | 2014-04-16 | 6.252 | 637,920 | +6,941 | 0.03% | 3,988,458 |
| 2014-04-15 | 2014-04-11 | 6.612 | 630,979 | +84,686 | 0.03% | 4,172,311 |
| 2014-04-09 | 2014-04-07 | 6.757 | 546,293 | -13,883 | 0.02% | 3,691,030 |
| 2014-04-08 | 2014-04-04 | 6.944 | 560,176 | +24,295 | 0.02% | 3,889,740 |
| 2014-04-04 | 2014-04-02 | 6.958 | 535,881 | -41,649 | 0.02% | 3,728,761 |
| 2014-04-03 | 2014-04-01 | 6.584 | 577,530 | -69,414 | 0.03% | 3,802,242 |
| 2014-04-02 | 2014-03-31 | 6.483 | 646,944 | -6,942 | 0.03% | 4,193,998 |
| 2014-03-28 | 2014-03-26 | 6.180 | 653,886 | -12,494 | 0.03% | 4,041,182 |
| 2014-03-27 | 2014-03-25 | 5.633 | 666,380 | +6,941 | 0.03% | 3,753,598 |
| 2014-03-26 | 2014-03-24 | 5.762 | 659,439 | -6,941 | 0.03% | 3,800,001 |
| 2014-03-25 | 2014-03-21 | 5.719 | 666,380 | -13,883 | 0.03% | 3,811,198 |
| 2014-03-21 | 2014-03-19 | 5.215 | 680,263 | -6,942 | 0.03% | 3,547,598 |
| 2014-03-19 | 2014-03-17 | 5.417 | 687,205 | -3,470 | 0.03% | 3,722,401 |
| 2014-03-17 | 2014-03-13 | 5.618 | 690,675 | +13,882 | 0.03% | 3,880,497 |
| 2014-03-14 | 2014-03-12 | 5.604 | 676,793 | -18,742 | 0.03% | 3,792,752 |
| 2014-03-13 | 2014-03-11 | 5.575 | 695,535 | +10,413 | 0.03% | 3,877,743 |
| 2014-03-12 | 2014-03-10 | 5.618 | 685,122 | -8,330 | 0.03% | 3,849,298 |
| 2014-03-11 | 2014-03-07 | 5.748 | 693,452 | +69,415 | 0.03% | 3,986,010 |
| 2014-03-06 | 2014-03-04 | 5.878 | 624,037 | -15,272 | 0.03% | 3,667,917 |
| 2014-03-05 | 2014-03-03 | 5.849 | 639,309 | +8,330 | 0.03% | 3,739,262 |
| 2014-02-28 | 2014-02-26 | 6.051 | 630,979 | -11,800 | 0.03% | 3,817,801 |
| 2014-02-27 | 2014-02-25 | 5.748 | 642,779 | +39,566 | 0.03% | 3,694,738 |
| 2014-02-26 | 2014-02-24 | 6.051 | 603,213 | +34,707 | 0.03% | 3,649,800 |
| 2014-02-24 | 2014-02-20 | 6.699 | 568,506 | +6,942 | 0.02% | 3,808,352 |
| 2014-02-17 | 2014-02-13 | 6.973 | 561,564 | -6,942 | 0.02% | 3,915,558 |
| 2014-02-07 | 2014-02-05 | 6.483 | 568,506 | +1,389 | 0.02% | 3,685,502 |
| 2014-02-06 | 2014-02-04 | 6.584 | 567,117 | +6,941 | 0.02% | 3,733,687 |
| 2014-02-04 | 2014-01-28 | 6.872 | 560,176 | -6,941 | 0.02% | 3,849,390 |
| 2014-01-29 | 2014-01-27 | 6.728 | 567,117 | -9,024 | 0.02% | 3,815,387 |
| 2014-01-24 | 2014-01-22 | 7.189 | 576,141 | -9,718 | 0.02% | 4,141,697 |
| 2014-01-23 | 2014-01-21 | 6.713 | 585,859 | +1,388 | 0.03% | 3,933,037 |
| 2014-01-22 | 2014-01-20 | 6.757 | 584,471 | +6,941 | 0.03% | 3,948,979 |
| 2014-01-17 | 2014-01-15 | 7.102 | 577,530 | -6,941 | 0.03% | 4,101,762 |
| 2014-01-14 | 2014-01-10 | 7.376 | 584,471 | -20,825 | 0.03% | 4,311,039 |
| 2014-01-13 | 2014-01-09 | 7.232 | 605,296 | -93,709 | 0.03% | 4,377,444 |
| 2014-01-10 | 2014-01-08 | 6.886 | 699,005 | -3,471 | 0.03% | 4,813,458 |
| 2014-01-09 | 2014-01-07 | 6.468 | 702,476 | -10,412 | 0.03% | 4,543,880 |
| 2014-01-08 | 2014-01-06 | 6.468 | 712,888 | +2,776 | 0.03% | 4,611,229 |
| 2014-01-07 | 2014-01-03 | 6.728 | 710,112 | +15,966 | 0.03% | 4,777,413 |
| 2014-01-06 | 2014-01-02 | 6.901 | 694,146 | +6,941 | 0.03% | 4,789,999 |
| 2014-01-03 | 2013-12-31 | 6.699 | 687,205 | +10,412 | 0.03% | 4,603,502 |
| 2014-01-02 | 2013-12-27 | 6.612 | 676,793 | +20,825 | 0.03% | 4,475,253 |
| 2013-12-27 | 2013-12-20 | 6.627 | 655,968 | +694 | 0.03% | 4,346,999 |
| 2013-12-23 | 2013-12-19 | 6.829 | 655,274 | +6,941 | 0.03% | 4,474,560 |
| 2013-12-19 | 2013-12-17 | 6.901 | 648,333 | -27,765 | 0.03% | 4,473,863 |
| 2013-12-18 | 2013-12-16 | 6.843 | 676,098 | -15,272 | 0.03% | 4,626,497 |
| 2013-12-17 | 2013-12-13 | 6.901 | 691,370 | -1,388 | 0.03% | 4,770,843 |
| 2013-12-16 | 2013-12-12 | 6.656 | 692,758 | +18,742 | 0.03% | 4,610,761 |
| 2013-12-13 | 2013-12-11 | 6.728 | 674,016 | +15,271 | 0.03% | 4,534,570 |
| 2013-12-12 | 2013-12-10 | 6.814 | 658,745 | +17,354 | 0.03% | 4,488,772 |
| 2013-12-10 | 2013-12-06 | 7.088 | 641,391 | +20,824 | 0.03% | 4,546,079 |
| 2013-12-09 | 2013-12-05 | 7.203 | 620,567 | +27,766 | 0.03% | 4,470,002 |
| 2013-12-06 | 2013-12-04 | 7.030 | 592,801 | +14,577 | 0.03% | 4,167,521 |
| 2013-12-05 | 2013-12-03 | 7.232 | 578,224 | +11,107 | 0.03% | 4,181,661 |
| 2013-12-02 | 2013-11-28 | 7.347 | 567,117 | +17,353 | 0.02% | 4,166,697 |
| 2013-11-26 | 2013-11-22 | 7.405 | 549,764 | +6,942 | 0.02% | 4,070,881 |
| 2013-11-25 | 2013-11-21 | 7.419 | 542,822 | -27,766 | 0.02% | 4,027,297 |
| 2013-11-21 | 2013-11-19 | 7.477 | 570,588 | -10,412 | 0.02% | 4,266,179 |
| 2013-11-20 | 2013-11-18 | 7.736 | 581,000 | -6,942 | 0.03% | 4,494,687 |
| 2013-11-19 | 2013-11-15 | 7.462 | 587,942 | -6,941 | 0.03% | 4,387,461 |
| 2013-11-15 | 2013-11-13 | 7.246 | 594,883 | +6,941 | 0.03% | 4,310,708 |
| 2013-11-14 | 2013-11-12 | 7.304 | 587,942 | +6,942 | 0.03% | 4,294,291 |
| 2013-11-13 | 2013-11-11 | 7.419 | 581,000 | +13,883 | 0.03% | 4,310,547 |
| 2013-11-12 | 2013-11-08 | 7.362 | 567,117 | +5,553 | 0.02% | 4,174,867 |
| 2013-11-07 | 2013-11-05 | 7.462 | 561,564 | +10,412 | 0.02% | 4,190,618 |
| 2013-11-06 | 2013-11-04 | 7.563 | 551,152 | -38,872 | 0.02% | 4,168,499 |
| 2013-11-05 | 2013-11-01 | 7.981 | 590,024 | -22,213 | 0.03% | 4,708,998 |
| 2013-11-04 | 2013-10-31 | 7.751 | 612,237 | -60,391 | 0.03% | 4,745,160 |
| 2013-11-01 | 2013-10-30 | 7.592 | 672,628 | +1,389 | 0.03% | 5,106,632 |
| 2013-10-29 | 2013-10-25 | 7.304 | 671,239 | -20,825 | 0.03% | 4,902,687 |
| 2013-10-28 | 2013-10-24 | 7.232 | 692,064 | +6,942 | 0.03% | 5,004,942 |
| 2013-10-25 | 2013-10-23 | 7.318 | 685,122 | +6,941 | 0.03% | 5,013,958 |
| 2013-10-21 | 2013-10-17 | 7.563 | 678,181 | +62,473 | 0.03% | 5,129,251 |
| 2013-10-18 | 2013-10-16 | 7.549 | 615,708 | +13,883 | 0.03% | 4,647,882 |
| 2013-10-17 | 2013-10-15 | 7.707 | 601,825 | -13,189 | 0.03% | 4,638,452 |
| 2013-10-15 | 2013-10-10 | 7.751 | 615,014 | -23,601 | 0.03% | 4,766,684 |
| 2013-10-11 | 2013-10-09 | 7.779 | 638,615 | +24,296 | 0.03% | 4,968,004 |
| 2013-10-10 | 2013-10-08 | 7.909 | 614,319 | -31,237 | 0.03% | 4,858,647 |
| 2013-10-09 | 2013-10-07 | 7.275 | 645,556 | +69,415 | 0.03% | 4,696,500 |
| 2013-10-08 | 2013-10-04 | 7.318 | 576,141 | +13,883 | 0.03% | 4,216,397 |
| 2013-10-07 | 2013-10-03 | 7.376 | 562,258 | -25,684 | 0.02% | 4,147,197 |
| 2013-10-04 | 2013-10-02 | 7.160 | 587,942 | +3,471 | 0.03% | 4,209,591 |
| 2013-10-02 | 2013-09-27 | 7.145 | 584,471 | +6,247 | 0.03% | 4,176,319 |
| 2013-09-30 | 2013-09-26 | 6.973 | 578,224 | +22,213 | 0.03% | 4,031,721 |
| 2013-09-27 | 2013-09-25 | 7.189 | 556,011 | -13,883 | 0.02% | 3,996,989 |
| 2013-09-26 | 2013-09-24 | 7.145 | 569,894 | +18,048 | 0.02% | 4,072,160 |
| 2013-09-25 | 2013-09-23 | 7.217 | 551,846 | +10,412 | 0.02% | 3,982,948 |
| 2013-09-24 | 2013-09-19 | 7.347 | 541,434 | -15,965 | 0.02% | 3,978,000 |
| 2013-09-23 | 2013-09-18 | 7.217 | 557,399 | -4,859 | 0.02% | 4,023,027 |
| 2013-09-18 | 2013-09-16 | 7.333 | 562,258 | -28,460 | 0.02% | 4,122,897 |
| 2013-09-17 | 2013-09-13 | 7.419 | 590,718 | +39,566 | 0.03% | 4,382,647 |
| 2013-09-16 | 2013-09-12 | 7.520 | 551,152 | +33,319 | 0.02% | 4,144,679 |
| 2013-09-13 | 2013-09-11 | 7.808 | 517,833 | +13,189 | 0.02% | 4,043,319 |
| 2013-09-12 | 2013-09-10 | 8.010 | 504,644 | -10,412 | 0.02% | 4,042,118 |
| 2013-09-11 | 2013-09-09 | 7.751 | 515,056 | -7,636 | 0.02% | 3,991,956 |
| 2013-09-10 | 2013-09-06 | 7.491 | 522,692 | -29,154 | 0.02% | 3,915,599 |
| 2013-09-09 | 2013-09-05 | 7.448 | 551,846 | +175,619 | 0.02% | 4,110,148 |
| 2013-09-06 | 2013-09-04 | 7.895 | 376,227 | +6,941 | 0.02% | 2,970,158 |
| 2013-09-05 | 2013-09-03 | 7.909 | 369,286 | +11,801 | 0.02% | 2,920,682 |
| 2013-09-04 | 2013-09-02 | 7.779 | 357,485 | +45,813 | 0.02% | 2,780,998 |
| 2013-08-30 | 2013-08-28 | 7.823 | 311,672 | +40,261 | 0.01% | 2,438,073 |
| 2013-08-29 | 2013-08-27 | 8.442 | 271,411 | -27,766 | 0.01% | 2,291,259 |
| 2013-08-28 | 2013-08-26 | 7.923 | 299,177 | -53,449 | 0.01% | 2,370,500 |
| 2013-08-26 | 2013-08-22 | 7.967 | 352,626 | +3,470 | 0.02% | 2,809,238 |
| 2013-08-23 | 2013-08-21 | 7.808 | 349,156 | +6,942 | 0.02% | 2,726,264 |
| 2013-08-22 | 2013-08-20 | 7.981 | 342,214 | +20,824 | 0.01% | 2,731,219 |
| 2013-08-21 | 2013-08-19 | 8.312 | 321,390 | -6,247 | 0.01% | 2,671,513 |
| 2013-08-20 | 2013-08-16 | 8.312 | 327,637 | +6,941 | 0.01% | 2,723,440 |
| 2013-08-19 | 2013-08-15 | 8.370 | 320,696 | +47,897 | 0.01% | 2,684,224 |
| 2013-08-16 | 2013-08-13 | 8.975 | 272,799 | -38,873 | 0.01% | 2,448,386 |
| 2013-08-08 | 2013-08-06 | 8.255 | 311,672 | +1,389 | 0.01% | 2,572,773 |
| 2013-08-07 | 2013-08-05 | 8.456 | 310,283 | -41,649 | 0.01% | 2,623,887 |
| 2013-08-02 | 2013-07-31 | 8.053 | 351,932 | -48,590 | 0.02% | 2,834,129 |
| 2013-08-01 | 2013-07-30 | 7.621 | 400,522 | -6,942 | 0.02% | 3,052,327 |
| 2013-07-31 | 2013-07-29 | 7.448 | 407,464 | +17,354 | 0.02% | 3,034,791 |
| 2013-07-30 | 2013-07-26 | 7.736 | 390,110 | +10,412 | 0.02% | 3,017,939 |
| 2013-07-29 | 2013-07-25 | 7.851 | 379,698 | -5,553 | 0.02% | 2,981,150 |
| 2013-07-26 | 2013-07-24 | 7.751 | 385,251 | -6,942 | 0.02% | 2,985,899 |
| 2013-07-25 | 2013-07-23 | 7.520 | 392,193 | -6,941 | 0.02% | 2,949,303 |
| 2013-07-24 | 2013-07-22 | 7.073 | 399,134 | +13,883 | 0.02% | 2,823,249 |
| 2013-07-23 | 2013-07-19 | 7.347 | 385,251 | +6,941 | 0.02% | 2,830,499 |
| 2013-07-19 | 2013-07-17 | 7.448 | 378,310 | +5,553 | 0.02% | 2,817,652 |
| 2013-07-17 | 2013-07-15 | 7.534 | 372,757 | +6,942 | 0.02% | 2,808,514 |
| 2013-07-16 | 2013-07-12 | 7.563 | 365,815 | -6,942 | 0.02% | 2,766,750 |
| 2013-07-15 | 2013-07-11 | 7.664 | 372,757 | -20,824 | 0.02% | 2,856,844 |
| 2013-07-10 | 2013-07-08 | 7.088 | 393,581 | -24,295 | 0.02% | 2,789,641 |
| 2013-07-08 | 2013-07-04 | 6.742 | 417,876 | -13,883 | 0.02% | 2,817,360 |
| 2013-07-05 | 2013-07-03 | 6.512 | 431,759 | +27,766 | 0.02% | 2,811,440 |
| 2013-07-04 | 2013-07-02 | 7.174 | 403,993 | -2,777 | 0.02% | 2,898,359 |
| 2013-07-03 | 2013-06-28 | 7.318 | 406,770 | -4,859 | 0.02% | 2,976,882 |
| 2013-07-02 | 2013-06-27 | 6.872 | 411,629 | -6,941 | 0.02% | 2,828,612 |
| 2013-06-27 | 2013-06-25 | 6.512 | 418,570 | -694 | 0.02% | 2,725,559 |
| 2013-06-26 | 2013-06-24 | 6.872 | 419,264 | +20,824 | 0.02% | 2,881,078 |
| 2013-06-25 | 2013-06-21 | 7.434 | 398,440 | +6,942 | 0.02% | 2,961,841 |
| 2013-06-24 | 2013-06-20 | 7.650 | 391,498 | +13,882 | 0.02% | 2,994,836 |
| 2013-06-21 | 2013-06-19 | 7.923 | 377,616 | +6,942 | 0.02% | 2,992,004 |
| 2013-06-20 | 2013-06-18 | 8.212 | 370,674 | +4,165 | 0.02% | 3,043,799 |
| 2013-06-19 | 2013-06-17 | 8.039 | 366,509 | -2,777 | 0.02% | 2,946,238 |
| 2013-06-18 | 2013-06-14 | 7.823 | 369,286 | -6,941 | 0.02% | 2,888,762 |
| 2013-06-17 | 2013-06-13 | 7.506 | 376,227 | -18,048 | 0.02% | 2,823,818 |
| 2013-06-13 | 2013-06-10 | 8.067 | 394,275 | +20,824 | 0.02% | 3,180,800 |
| 2013-06-11 | 2013-06-07 | 8.197 | 373,451 | +41,649 | 0.02% | 3,061,223 |
| 2013-06-10 | 2013-06-06 | 8.399 | 331,802 | -2,776 | 0.01% | 2,786,741 |
| 2013-06-07 | 2013-06-05 | 8.528 | 334,578 | +15,271 | 0.01% | 2,853,436 |
| 2013-06-06 | 2013-06-04 | 8.557 | 319,307 | -29,154 | 0.01% | 2,732,398 |
| 2013-06-05 | 2013-06-03 | 8.212 | 348,461 | -11,801 | 0.02% | 2,861,397 |
| 2013-06-04 | 2013-05-31 | 8.053 | 360,262 | +6,942 | 0.02% | 2,901,211 |
| 2013-06-03 | 2013-05-30 | 8.139 | 353,320 | +6,941 | 0.02% | 2,875,847 |
| 2013-05-30 | 2013-05-28 | 8.356 | 346,379 | -6,941 | 0.02% | 2,894,200 |
| 2013-05-29 | 2013-05-27 | 8.096 | 353,320 | +9,718 | 0.02% | 2,860,577 |
| 2013-05-28 | 2013-05-24 | 8.212 | 343,602 | +150,629 | 0.01% | 2,821,497 |
| 2013-05-27 | 2013-05-23 | 8.370 | 192,973 | -2,082 | 0.01% | 1,615,183 |
| 2013-05-24 | 2013-05-22 | 8.370 | 195,055 | +20,824 | 0.01% | 1,632,609 |
| 2013-05-23 | 2013-05-21 | 8.255 | 174,231 | +11,107 | 0.01% | 1,438,232 |
| 2013-05-22 | 2013-05-20 | 9.033 | 163,124 | -42,343 | 0.01% | 1,473,434 |
| 2013-05-21 | 2013-05-16 | 8.637 | 205,467 | +42,211 | 0.01% | 1,774,687 |
| 2013-05-20 | 2013-05-15 | 8.828 | 163,256 | +43,717 | 0.01% | 1,441,166 |
| 2013-05-15 | 2013-05-13 | 9.003 | 119,539 | -1,366 | 0.01% | 1,076,248 |
| 2013-05-13 | 2013-05-09 | 9.047 | 120,905 | +6,830 | 0.01% | 1,093,857 |
| 2013-05-10 | 2013-05-08 | 9.267 | 114,075 | -3,415 | 0.01% | 1,057,114 |
| 2013-05-09 | 2013-05-07 | 9.413 | 117,490 | +3,415 | 0.01% | 1,105,960 |
| 2013-05-08 | 2013-05-06 | 9.311 | 114,075 | -11,612 | 0.01% | 1,062,124 |
| 2013-05-07 | 2013-05-03 | 9.033 | 125,687 | +15,711 | 0.01% | 1,135,280 |
| 2013-05-06 | 2013-05-02 | 9.252 | 109,976 | +5,465 | 0.00% | 1,017,519 |
| 2013-05-03 | 2013-04-30 | 9.164 | 104,511 | +7,513 | 0.00% | 957,776 |
| 2013-05-02 | 2013-04-29 | 9.252 | 96,998 | -15,710 | 0.00% | 897,444 |
| 2013-04-30 | 2013-04-26 | 8.813 | 112,708 | +24,591 | 0.00% | 993,296 |
| 2013-04-29 | 2013-04-25 | 9.208 | 88,117 | -3,416 | 0.00% | 811,406 |
| 2013-04-26 | 2013-04-24 | 9.267 | 91,533 | -15,711 | 0.00% | 848,221 |
| 2013-04-25 | 2013-04-23 | 9.062 | 107,244 | +24,591 | 0.00% | 971,832 |
| 2013-04-23 | 2013-04-19 | 9.252 | 82,653 | -7,514 | 0.00% | 764,722 |
| 2013-04-22 | 2013-04-18 | 8.915 | 90,167 | -6,831 | 0.00% | 803,882 |
| 2013-04-19 | 2013-04-17 | 8.520 | 96,998 | +8,881 | 0.00% | 826,444 |
| 2013-04-18 | 2013-04-16 | 8.637 | 88,117 | -21,859 | 0.00% | 761,096 |
| 2013-04-16 | 2013-04-12 | 8.110 | 109,976 | +8,197 | 0.00% | 891,939 |
| 2013-04-15 | 2013-04-11 | 8.271 | 101,779 | -15,711 | 0.00% | 841,849 |
| 2013-04-12 | 2013-04-10 | 8.169 | 117,490 | -2,732 | 0.01% | 959,760 |
| 2013-04-11 | 2013-04-09 | 8.198 | 120,222 | -28,007 | 0.01% | 985,598 |
| 2013-04-10 | 2013-04-08 | 7.964 | 148,229 | +13,662 | 0.01% | 1,180,483 |
| 2013-04-08 | 2013-04-03 | 8.667 | 134,567 | -118,856 | 0.01% | 1,166,240 |
| 2013-04-05 | 2013-04-02 | 8.271 | 253,423 | -17,077 | 0.01% | 2,096,149 |
| 2013-04-03 | 2013-03-28 | 8.008 | 270,500 | +28,689 | 0.01% | 2,166,119 |
| 2013-04-02 | 2013-03-27 | 8.476 | 241,811 | -30,055 | 0.01% | 2,049,662 |
| 2013-03-28 | 2013-03-26 | 7.949 | 271,866 | +21,858 | 0.01% | 2,161,137 |
| 2013-03-27 | 2013-03-25 | 8.315 | 250,008 | -13,661 | 0.01% | 2,078,882 |
| 2013-03-25 | 2013-03-21 | 8.008 | 263,669 | -68,992 | 0.01% | 2,111,417 |
| 2013-03-22 | 2013-03-20 | 8.066 | 332,661 | -12,295 | 0.01% | 2,683,373 |
| 2013-03-21 | 2013-03-19 | 7.627 | 344,956 | -46,450 | 0.02% | 2,631,050 |
| 2013-03-20 | 2013-03-18 | 7.012 | 391,406 | -7,513 | 0.02% | 2,744,673 |
| 2013-03-19 | 2013-03-15 | 6.720 | 398,919 | +20,492 | 0.02% | 2,680,557 |
| 2013-03-18 | 2013-03-14 | 7.027 | 378,427 | +13,662 | 0.02% | 2,659,200 |
| 2013-03-15 | 2013-03-13 | 6.925 | 364,765 | +77,188 | 0.02% | 2,525,817 |
| 2013-03-13 | 2013-03-11 | 7.364 | 287,577 | +13,661 | 0.01% | 2,117,628 |
| 2013-03-12 | 2013-03-08 | 7.730 | 273,916 | -15,710 | 0.01% | 2,117,283 |
| 2013-03-11 | 2013-03-07 | 8.052 | 289,626 | +15,027 | 0.01% | 2,331,996 |
| 2013-03-07 | 2013-03-05 | 7.876 | 274,599 | -1,366 | 0.01% | 2,162,763 |
| 2013-03-06 | 2013-03-04 | 7.730 | 275,965 | +88,801 | 0.01% | 2,133,121 |
| 2013-03-05 | 2013-03-01 | 8.579 | 187,164 | +3,415 | 0.01% | 1,605,638 |
| 2013-03-04 | 2013-02-28 | 8.798 | 183,749 | -68,308 | 0.01% | 1,616,691 |
| 2013-03-01 | 2013-02-27 | 8.359 | 252,057 | -3,415 | 0.01% | 2,106,990 |
| 2013-02-28 | 2013-02-26 | 8.213 | 255,472 | -18,444 | 0.01% | 2,098,137 |
| 2013-02-26 | 2013-02-22 | 8.462 | 273,916 | -21,175 | 0.01% | 2,317,784 |
| 2013-02-25 | 2013-02-21 | 8.286 | 295,091 | -73,090 | 0.01% | 2,445,119 |
| 2013-02-22 | 2013-02-20 | 8.008 | 368,181 | +102,462 | 0.02% | 2,948,332 |
| 2013-02-21 | 2013-02-19 | 8.066 | 265,719 | +84,019 | 0.01% | 2,143,393 |
| 2013-02-20 | 2013-02-18 | 8.623 | 181,700 | +23,908 | 0.01% | 1,566,743 |
| 2013-02-19 | 2013-02-15 | 9.003 | 157,792 | -6,831 | 0.01% | 1,420,652 |
| 2013-02-18 | 2013-02-14 | 8.754 | 164,623 | -20,492 | 0.01% | 1,441,184 |
| 2013-02-15 | 2013-02-08 | 8.271 | 185,115 | -20,492 | 0.01% | 1,531,150 |
| 2013-02-14 | 2013-02-07 | 8.257 | 205,607 | +51,231 | 0.01% | 1,697,636 |
| 2013-02-08 | 2013-02-06 | 8.754 | 154,376 | +7,514 | 0.01% | 1,351,477 |
| 2013-02-07 | 2013-02-05 | 8.828 | 146,862 | -7,514 | 0.01% | 1,296,446 |
| 2013-02-06 | 2013-02-04 | 8.989 | 154,376 | -13,662 | 0.01% | 1,387,637 |
| 2013-02-05 | 2013-02-01 | 9.106 | 168,038 | +15,711 | 0.01% | 1,530,120 |
| 2013-02-04 | 2013-01-31 | 9.238 | 152,327 | +30,739 | 0.01% | 1,407,129 |
| 2013-02-01 | 2013-01-30 | 9.735 | 121,588 | -1,367 | 0.01% | 1,183,695 |
| 2013-01-31 | 2013-01-29 | 9.735 | 122,955 | -20,492 | 0.01% | 1,197,004 |
| 2013-01-30 | 2013-01-28 | 9.574 | 143,447 | -30,739 | 0.01% | 1,373,399 |
| 2013-01-29 | 2013-01-25 | 9.062 | 174,186 | +68,308 | 0.01% | 1,578,453 |
| 2013-01-28 | 2013-01-24 | 9.735 | 105,878 | -20,492 | 0.01% | 1,030,754 |
| 2013-01-25 | 2013-01-23 | 9.794 | 126,370 | +33,471 | 0.01% | 1,237,650 |
| 2013-01-24 | 2013-01-22 | 9.735 | 92,899 | +49,182 | 0.00% | 904,400 |
| 2013-01-23 | 2013-01-21 | 10.526 | 43,717 | -81,970 | 0.00% | 460,158 |
| 2013-01-22 | 2013-01-18 | 10.321 | 125,687 | -19,809 | 0.01% | 1,297,200 |
| 2013-01-21 | 2013-01-17 | 9.823 | 145,496 | +4,098 | 0.01% | 1,429,227 |
| 2013-01-18 | 2013-01-16 | 10.174 | 141,398 | +13,662 | 0.01% | 1,438,652 |
| 2013-01-17 | 2013-01-15 | 10.233 | 127,736 | -683 | 0.01% | 1,307,128 |
| 2013-01-16 | 2013-01-14 | 10.262 | 128,419 | -5,465 | 0.01% | 1,317,877 |
| 2013-01-15 | 2013-01-11 | 9.706 | 133,884 | +21,176 | 0.01% | 1,299,481 |
| 2013-01-14 | 2013-01-10 | 9.852 | 112,708 | +43,034 | 0.01% | 1,110,446 |
| 2013-01-11 | 2013-01-09 | 10.306 | 69,674 | -8,197 | 0.00% | 718,077 |
| 2013-01-10 | 2013-01-08 | 9.984 | 77,871 | +13,661 | 0.00% | 777,477 |
| 2013-01-08 | 2013-01-04 | 8.989 | 64,210 | +13,662 | 0.00% | 577,163 |
| 2013-01-04 | 2013-01-02 | 8.930 | 50,548 | +12,979 | 0.00% | 451,400 |
| 2013-01-03 | 2012-12-31 | 8.784 | 37,569 | -13,662 | 0.00% | 329,996 |
| 2013-01-02 | 2012-12-27 | 8.257 | 51,231 | +10,246 | 0.00% | 422,999 |
| 2012-12-20 | 2012-12-18 | 7.905 | 40,985 | -6,831 | 0.00% | 324,001 |
| 2012-12-19 | 2012-12-17 | 7.554 | 47,816 | +3,416 | 0.00% | 361,202 |
| 2012-12-17 | 2012-12-13 | 7.466 | 44,400 | +6,831 | 0.00% | 331,498 |
| 2012-12-14 | 2012-12-12 | 7.759 | 37,569 | -6,831 | 0.00% | 291,496 |
| 2012-12-13 | 2012-12-11 | 7.700 | 44,400 | -78,555 | 0.00% | 341,898 |
| 2012-12-12 | 2012-12-10 | 7.993 | 122,955 | +6,831 | 0.01% | 982,803 |
| 2012-12-07 | 2012-12-05 | 7.642 | 116,124 | +26,640 | 0.01% | 887,401 |
| 2012-12-06 | 2012-12-04 | 7.364 | 89,484 | +20,493 | 0.00% | 658,933 |
| 2012-11-29 | 2012-11-27 | 7.159 | 68,991 | +13,661 | 0.00% | 493,889 |
| 2012-11-28 | 2012-11-26 | 6.954 | 55,330 | -6,830 | 0.00% | 384,753 |
| 2012-11-27 | 2012-11-23 | 7.056 | 62,160 | +27,323 | 0.00% | 438,617 |
| 2012-11-26 | 2012-11-22 | 6.954 | 34,837 | -10,929 | 0.00% | 242,249 |
| 2012-11-22 | 2012-11-20 | 6.427 | 45,766 | +6,147 | 0.00% | 294,127 |
| 2012-11-08 | 2012-11-06 | 6.266 | 39,619 | +9,563 | 0.00% | 248,242 |
| 2012-11-06 | 2012-11-02 | 6.207 | 30,056 | -4,781 | 0.00% | 186,563 |
| 2012-11-01 | 2012-10-30 | 5.783 | 34,837 | -13,662 | 0.00% | 201,449 |
| 2012-10-29 | 2012-10-25 | 5.827 | 48,499 | +13,662 | 0.00% | 282,581 |
| 2012-10-26 | 2012-10-24 | 5.856 | 34,837 | -13,662 | 0.00% | 203,999 |
| 2012-10-22 | 2012-10-18 | 5.856 | 48,499 | +6,831 | 0.00% | 284,001 |
| 2012-10-11 | 2012-10-09 | 5.797 | 41,668 | -6,831 | 0.00% | 241,560 |
| 2012-10-10 | 2012-10-08 | 5.695 | 48,499 | +6,831 | 0.00% | 276,191 |
| 2012-10-05 | 2012-10-03 | 5.666 | 41,668 | -6,831 | 0.00% | 236,070 |
| 2012-10-03 | 2012-09-27 | 5.519 | 48,499 | +11,613 | 0.00% | 267,671 |
| 2012-09-27 | 2012-09-25 | 5.490 | 36,886 | +6,830 | 0.00% | 202,498 |
| 2012-09-20 | 2012-09-18 | 5.504 | 30,056 | -30,738 | 0.00% | 165,442 |
| 2012-09-17 | 2012-09-13 | 5.724 | 60,794 | -683 | 0.00% | 347,989 |
| 2012-09-11 | 2012-09-07 | 5.534 | 61,477 | -10,930 | 0.00% | 340,198 |
| 2012-08-24 | 2012-08-22 | 4.816 | 72,407 | +6,831 | 0.00% | 348,742 |
| 2012-08-23 | 2012-08-21 | 4.831 | 65,576 | -27,323 | 0.00% | 316,801 |
| 2012-08-17 | 2012-08-15 | 4.846 | 92,899 | +27,323 | 0.00% | 450,160 |
| 2012-08-16 | 2012-08-14 | 4.904 | 65,576 | -7,514 | 0.00% | 321,601 |
| 2012-08-13 | 2012-08-09 | 4.948 | 73,090 | -20,492 | 0.00% | 361,662 |
| 2012-08-08 | 2012-08-06 | 4.787 | 93,582 | +23,908 | 0.00% | 447,989 |
| 2012-08-06 | 2012-08-02 | 4.729 | 69,674 | +7,514 | 0.00% | 329,459 |
| 2012-08-02 | 2012-07-31 | 4.802 | 62,160 | +20,492 | 0.00% | 298,478 |
| 2012-07-30 | 2012-07-26 | 4.450 | 41,668 | -16,394 | 0.00% | 185,440 |
| 2012-07-13 | 2012-07-11 | 5.051 | 58,062 | -10,246 | 0.00% | 293,250 |
| 2012-07-12 | 2012-07-10 | 5.109 | 68,308 | +8,880 | 0.00% | 348,999 |
| 2012-07-10 | 2012-07-06 | 5.124 | 59,428 | -60,794 | 0.00% | 304,500 |
| 2012-07-05 | 2012-07-03 | 5.153 | 120,222 | -6,831 | 0.01% | 619,518 |
| 2012-07-04 | 2012-06-29 | 4.743 | 127,053 | -6,831 | 0.01% | 602,639 |
| 2012-06-22 | 2012-06-20 | 4.611 | 133,884 | +67,625 | 0.01% | 617,400 |
| 2012-06-18 | 2012-06-14 | 4.319 | 66,259 | +6,831 | 0.00% | 286,151 |
| 2012-05-22 | 2012-05-18 | 3.390 | 59,428 | +2,457 | 0.00% | 201,471 |
| 2012-05-03 | 2012-04-30 | 3.665 | 56,971 | -19,645 | 0.00% | 208,802 |
| 2012-04-24 | 2012-04-20 | 3.650 | 76,616 | +19,645 | 0.00% | 279,631 |
| 2012-04-23 | 2012-04-19 | 3.741 | 56,971 | -53,041 | 0.00% | 213,152 |
| 2012-04-20 | 2012-04-18 | 3.726 | 110,012 | -5,894 | 0.01% | 409,919 |
| 2012-04-17 | 2012-04-13 | 3.970 | 115,906 | +32,742 | 0.01% | 460,201 |
| 2012-04-12 | 2012-04-10 | 3.909 | 83,164 | +26,193 | 0.00% | 325,120 |
| 2012-03-19 | 2012-03-15 | 4.154 | 56,971 | -6,548 | 0.00% | 236,642 |
| 2012-03-16 | 2012-03-14 | 4.230 | 63,519 | -6,548 | 0.00% | 268,690 |
| 2012-03-13 | 2012-03-09 | 4.123 | 70,067 | +13,096 | 0.00% | 288,899 |
| 2012-02-22 | 2012-02-20 | 3.986 | 56,971 | -13,096 | 0.00% | 227,072 |
| 2012-02-17 | 2012-02-15 | 4.108 | 70,067 | +13,096 | 0.00% | 287,829 |
| 2012-02-14 | 2012-02-10 | 3.955 | 56,971 | -19,645 | 0.00% | 225,332 |
| 2012-02-13 | 2012-02-09 | 3.833 | 76,616 | +16,371 | 0.00% | 293,671 |
| 2012-02-10 | 2012-02-08 | 3.650 | 60,245 | -3,929 | 0.00% | 219,881 |
| 2012-01-31 | 2012-01-27 | 3.512 | 64,174 | -1,964 | 0.00% | 225,401 |
| 2011-10-13 | 2011-10-11 | 2.123 | 66,138 | -2,620 | 0.00% | 140,389 |
| 2011-08-15 | 2011-08-11 | 3.283 | 68,758 | -654 | 0.00% | 225,751 |
| 2011-07-14 | 2011-07-12 | 4.276 | 69,412 | +2,619 | 0.00% | 296,798 |
| 2011-06-09 | 2011-06-07 | 4.551 | 66,793 | -32,742 | 0.00% | 303,960 |
| 2011-05-20 | 2011-05-18 | 4.169 | 99,535 | -13,096 | 0.01% | 414,961 |
| 2011-05-06 | 2011-05-04 | 3.970 | 112,631 | -32,742 | 0.01% | 447,198 |
| 2011-05-03 | 2011-04-28 | 4.200 | 145,373 | +15,716 | 0.01% | 610,499 |
| 2011-04-26 | 2011-04-20 | 3.726 | 129,657 | -65,484 | 0.01% | 483,119 |
| 2011-02-28 | 2011-02-24 | 3.253 | 195,141 | -26,193 | 0.01% | 634,741 |
| 2011-02-25 | 2011-02-23 | 3.451 | 221,334 | +26,193 | 0.01% | 763,880 |
| 2011-01-31 | 2011-01-27 | 4.261 | 195,141 | +1,310 | 0.01% | 831,422 |
| 2011-01-28 | 2011-01-26 | 4.322 | 193,831 | +655 | 0.01% | 837,680 |
| 2011-01-19 | 2011-01-17 | 4.306 | 193,176 | +1,310 | 0.01% | 831,900 |
| 2011-01-13 | 2011-01-11 | 4.505 | 191,866 | -13,097 | 0.01% | 864,348 |
| 2010-12-22 | 2010-12-20 | 4.383 | 204,963 | -19,645 | 0.01% | 898,309 |
| 2010-12-21 | 2010-12-17 | 4.383 | 224,608 | +7,858 | 0.01% | 984,409 |
| 2010-12-20 | 2010-12-16 | 4.368 | 216,750 | +13,097 | 0.01% | 946,659 |
| 2010-12-17 | 2010-12-15 | 4.398 | 203,653 | +5,238 | 0.01% | 895,678 |
| 2010-12-15 | 2010-12-13 | 4.413 | 198,415 | +32,742 | 0.01% | 875,671 |
| 2010-12-14 | 2010-12-10 | 4.322 | 165,673 | +6,548 | 0.01% | 715,990 |
| 2010-11-29 | 2010-11-25 | 4.765 | 159,125 | +19,645 | 0.01% | 758,161 |
| 2010-11-25 | 2010-11-23 | 4.795 | 139,480 | -65,483 | 0.01% | 668,821 |
| 2010-11-16 | 2010-11-12 | 4.978 | 204,963 | -6,548 | 0.01% | 1,020,379 |
| 2010-11-15 | 2010-11-11 | 5.009 | 211,511 | -39,291 | 0.01% | 1,059,438 |
| 2010-11-12 | 2010-11-10 | 4.963 | 250,802 | +52,387 | 0.01% | 1,244,752 |
| 2010-11-10 | 2010-11-08 | 4.765 | 198,415 | +1,965 | 0.01% | 945,361 |
| 2010-10-29 | 2010-10-27 | 4.597 | 196,450 | +1,309 | 0.01% | 902,999 |
| 2010-10-28 | 2010-10-26 | 4.688 | 195,141 | -13,096 | 0.01% | 914,862 |
| 2010-10-27 | 2010-10-25 | 4.765 | 208,237 | -6,549 | 0.01% | 992,159 |
| 2010-10-26 | 2010-10-22 | 4.581 | 214,786 | +6,549 | 0.01% | 984,002 |
| 2010-10-22 | 2010-10-20 | 4.566 | 208,237 | +6,548 | 0.01% | 950,819 |
| 2010-10-18 | 2010-10-14 | 4.871 | 201,689 | +32,742 | 0.01% | 982,520 |
| 2010-10-15 | 2010-10-13 | 4.826 | 168,947 | +6,548 | 0.01% | 815,279 |
| 2010-10-13 | 2010-10-11 | 4.642 | 162,399 | +3,929 | 0.01% | 753,920 |
| 2010-10-12 | 2010-10-08 | 4.963 | 158,470 | +65,484 | 0.01% | 786,501 |
| 2010-10-11 | 2010-10-07 | 5.146 | 92,986 | 0.00% | 478,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy