History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 479,594,093 | +0 | 4.18% | 767,350,549 |
| 2025-10-13 | 2025-10-09 | 1.600 | 479,594,093 | +0 | 4.18% | 767,350,549 |
| 2025-10-10 | 2025-10-08 | 1.620 | 479,594,093 | -487,000 | 4.18% | 776,942,431 |
| 2025-10-09 | 2025-10-06 | 1.620 | 480,081,093 | -559,000 | 4.19% | 777,731,371 |
| 2025-10-08 | 2025-10-03 | 1.620 | 480,640,093 | +1,271,000 | 4.19% | 778,636,951 |
| 2025-10-06 | 2025-10-02 | 1.650 | 479,369,093 | +1,263,000 | 4.18% | 790,959,003 |
| 2025-10-03 | 2025-09-30 | 1.700 | 478,106,093 | -3,421,000 | 4.17% | 812,780,358 |
| 2025-10-02 | 2025-09-29 | 1.650 | 481,527,093 | -2,135,000 | 4.20% | 794,519,703 |
| 2025-09-30 | 2025-09-26 | 1.580 | 483,662,093 | -116,000 | 4.22% | 764,186,107 |
| 2025-09-29 | 2025-09-25 | 1.580 | 483,778,093 | +1,267,000 | 4.22% | 764,369,387 |
| 2025-09-26 | 2025-09-24 | 1.600 | 482,511,093 | -1,733,000 | 4.21% | 772,017,749 |
| 2025-09-25 | 2025-09-23 | 1.600 | 484,244,093 | +4,351,000 | 4.22% | 774,790,549 |
| 2025-09-24 | 2025-09-22 | 1.680 | 479,893,093 | +161,000 | 4.18% | 806,220,396 |
| 2025-09-23 | 2025-09-19 | 1.700 | 479,732,093 | +1,400,000 | 4.18% | 815,544,558 |
| 2025-09-22 | 2025-09-18 | 1.660 | 478,332,093 | +3,212,000 | 4.17% | 794,031,274 |
| 2025-09-19 | 2025-09-17 | 1.770 | 475,120,093 | +1,319,000 | 4.14% | 840,962,565 |
| 2025-09-18 | 2025-09-16 | 1.690 | 473,801,093 | -797,000 | 4.13% | 800,723,847 |
| 2025-09-17 | 2025-09-15 | 1.810 | 474,598,093 | -3,720,000 | 4.14% | 859,022,548 |
| 2025-09-16 | 2025-09-12 | 1.870 | 478,318,093 | -11,799,000 | 4.17% | 894,454,834 |
| 2025-09-15 | 2025-09-11 | 1.720 | 490,117,093 | -2,729,000 | 4.27% | 843,001,400 |
| 2025-09-12 | 2025-09-10 | 1.740 | 492,846,093 | -2,148,201 | 4.30% | 857,552,202 |
| 2025-09-11 | 2025-09-09 | 1.660 | 494,994,294 | +2,698,000 | 4.32% | 821,690,528 |
| 2025-09-10 | 2025-09-08 | 1.590 | 492,296,294 | +2,380,000 | 4.29% | 782,751,107 |
| 2025-09-09 | 2025-09-05 | 1.590 | 489,916,294 | -1,625,000 | 4.27% | 778,966,907 |
| 2025-09-08 | 2025-09-04 | 1.540 | 491,541,294 | +986,000 | 4.29% | 756,973,593 |
| 2025-09-05 | 2025-09-03 | 1.590 | 490,555,294 | -7,157,000 | 4.28% | 779,982,917 |
| 2025-09-04 | 2025-09-02 | 1.580 | 497,712,294 | -2,922,000 | 4.34% | 786,385,425 |
| 2025-09-03 | 2025-09-01 | 1.600 | 500,634,294 | -5,190,000 | 4.36% | 801,014,870 |
| 2025-09-02 | 2025-08-29 | 1.520 | 505,824,294 | +407,000 | 4.41% | 768,852,927 |
| 2025-09-01 | 2025-08-28 | 1.510 | 505,417,294 | +188,000 | 4.41% | 763,180,114 |
| 2025-08-29 | 2025-08-27 | 1.520 | 505,229,294 | +5,192,000 | 4.40% | 767,948,527 |
| 2025-08-28 | 2025-08-26 | 1.600 | 500,037,294 | -898,000 | 4.36% | 800,059,670 |
| 2025-08-27 | 2025-08-25 | 1.620 | 500,935,294 | -8,454,367 | 4.37% | 811,515,176 |
| 2025-08-26 | 2025-08-22 | 1.520 | 509,389,661 | -716,000 | 4.44% | 774,272,285 |
| 2025-08-25 | 2025-08-21 | 1.510 | 510,105,661 | +60,000 | 4.45% | 770,259,548 |
| 2025-08-22 | 2025-08-20 | 1.530 | 510,045,661 | +342,000 | 4.45% | 780,369,861 |
| 2025-08-21 | 2025-08-19 | 1.540 | 509,703,661 | +3,481,000 | 4.44% | 784,943,638 |
| 2025-08-20 | 2025-08-18 | 1.540 | 506,222,661 | -4,727,000 | 4.41% | 779,582,898 |
| 2025-08-19 | 2025-08-15 | 1.550 | 510,949,661 | +333,000 | 4.45% | 791,971,975 |
| 2025-08-18 | 2025-08-14 | 1.510 | 510,616,661 | -6,280,000 | 4.45% | 771,031,158 |
| 2025-08-15 | 2025-08-13 | 1.480 | 516,896,661 | -3,453,000 | 4.51% | 765,007,058 |
| 2025-08-14 | 2025-08-12 | 1.490 | 520,349,661 | -998,000 | 4.54% | 775,320,995 |
| 2025-08-13 | 2025-08-11 | 1.490 | 521,347,661 | +281,000 | 4.55% | 776,808,015 |
| 2025-08-12 | 2025-08-08 | 1.470 | 521,066,661 | +6,856,000 | 4.54% | 765,967,992 |
| 2025-08-11 | 2025-08-07 | 1.520 | 514,210,661 | +1,080,000 | 4.48% | 781,600,205 |
| 2025-08-08 | 2025-08-06 | 1.510 | 513,130,661 | +2,078,000 | 4.47% | 774,827,298 |
| 2025-08-07 | 2025-08-05 | 1.520 | 511,052,661 | +1,267,000 | 4.46% | 776,800,045 |
| 2025-08-06 | 2025-08-04 | 1.550 | 509,785,661 | -498,000 | 4.44% | 790,167,775 |
| 2025-08-05 | 2025-08-01 | 1.540 | 510,283,661 | +1,022,000 | 4.45% | 785,836,838 |
| 2025-08-04 | 2025-07-31 | 1.560 | 509,261,661 | +4,132,000 | 4.44% | 794,448,191 |
| 2025-08-01 | 2025-07-30 | 1.650 | 505,129,661 | +4,025,000 | 4.40% | 833,463,941 |
| 2025-07-31 | 2025-07-29 | 1.740 | 501,104,661 | -1,122,000 | 4.37% | 871,922,110 |
| 2025-07-30 | 2025-07-28 | 1.710 | 502,226,661 | -773,000 | 4.38% | 858,807,590 |
| 2025-07-29 | 2025-07-25 | 1.700 | 502,999,661 | +120,000 | 4.39% | 855,099,424 |
| 2025-07-28 | 2025-07-24 | 1.730 | 502,879,661 | -1,612,000 | 4.38% | 869,981,814 |
| 2025-07-25 | 2025-07-23 | 1.670 | 504,491,661 | +1,702,000 | 4.40% | 842,501,074 |
| 2025-07-24 | 2025-07-22 | 1.640 | 502,789,661 | -1,120,000 | 4.38% | 824,575,044 |
| 2025-07-23 | 2025-07-21 | 1.630 | 503,909,661 | -1,326,000 | 4.39% | 821,372,747 |
| 2025-07-22 | 2025-07-18 | 1.630 | 505,235,661 | -162,000 | 4.40% | 823,534,127 |
| 2025-07-21 | 2025-07-17 | 1.610 | 505,397,661 | +5,408,000 | 4.41% | 813,690,234 |
| 2025-07-18 | 2025-07-16 | 1.660 | 499,989,661 | +712,000 | 4.36% | 829,982,837 |
| 2025-07-17 | 2025-07-15 | 1.670 | 499,277,661 | +3,948,000 | 4.35% | 833,793,694 |
| 2025-07-16 | 2025-07-14 | 1.740 | 495,329,661 | +790,000 | 4.32% | 861,873,610 |
| 2025-07-15 | 2025-07-11 | 1.730 | 494,539,661 | +5,315,000 | 4.31% | 855,553,614 |
| 2025-07-14 | 2025-07-10 | 1.780 | 489,224,661 | -6,273,410 | 4.27% | 870,819,897 |
| 2025-07-11 | 2025-07-09 | 1.570 | 495,498,071 | +1,588,000 | 4.32% | 777,931,971 |
| 2025-07-10 | 2025-07-08 | 1.590 | 493,910,071 | -770,000 | 4.31% | 785,317,013 |
| 2025-07-09 | 2025-07-07 | 1.600 | 494,680,071 | -4,552,136 | 4.31% | 791,488,114 |
| 2025-07-08 | 2025-07-04 | 1.530 | 499,232,207 | -2,265,000 | 4.66% | 763,825,277 |
| 2025-07-07 | 2025-07-03 | 1.490 | 501,497,207 | -8,765,000 | 4.68% | 747,230,838 |
| 2025-07-04 | 2025-07-02 | 1.500 | 510,262,207 | -2,667,000 | 4.76% | 765,393,310 |
| 2025-07-03 | 2025-06-30 | 1.430 | 512,929,207 | -1,390,000 | 4.79% | 733,488,766 |
| 2025-07-02 | 2025-06-27 | 1.440 | 514,319,207 | -147,000 | 4.80% | 740,619,658 |
| 2025-06-30 | 2025-06-26 | 1.450 | 514,466,207 | +474,000 | 4.80% | 745,976,000 |
| 2025-06-27 | 2025-06-25 | 1.500 | 513,992,207 | -2,076,000 | 4.80% | 770,988,310 |
| 2025-06-26 | 2025-06-24 | 1.460 | 516,068,207 | -512,075 | 4.82% | 753,459,582 |
| 2025-06-25 | 2025-06-23 | 1.440 | 516,580,282 | -1,196,000 | 4.82% | 743,875,606 |
| 2025-06-24 | 2025-06-20 | 1.450 | 517,776,282 | -380,000 | 4.83% | 750,775,609 |
| 2025-06-23 | 2025-06-19 | 1.400 | 518,156,282 | +1,176,000 | 4.84% | 725,418,795 |
| 2025-06-20 | 2025-06-18 | 1.440 | 516,980,282 | +481,000 | 4.82% | 744,451,606 |
| 2025-06-19 | 2025-06-17 | 1.470 | 516,499,282 | -1,196,000 | 4.82% | 759,253,945 |
| 2025-06-18 | 2025-06-16 | 1.500 | 517,695,282 | -1,450,000 | 4.83% | 776,542,923 |
| 2025-06-17 | 2025-06-13 | 1.410 | 519,145,282 | +814,000 | 4.84% | 731,994,848 |
| 2025-06-16 | 2025-06-12 | 1.450 | 518,331,282 | -2,455,000 | 4.84% | 751,580,359 |
| 2025-06-13 | 2025-06-11 | 1.450 | 520,786,282 | +5,630,000 | 4.86% | 755,140,109 |
| 2025-06-12 | 2025-06-10 | 1.440 | 515,156,282 | +2,229,000 | 4.81% | 741,825,046 |
| 2025-06-11 | 2025-06-09 | 1.400 | 512,927,282 | +391,000 | 4.79% | 718,098,195 |
| 2025-06-10 | 2025-06-06 | 1.410 | 512,536,282 | +582,000 | 4.78% | 722,676,158 |
| 2025-06-09 | 2025-06-05 | 1.400 | 511,954,282 | -814,000 | 4.78% | 716,735,995 |
| 2025-06-06 | 2025-06-04 | 1.380 | 512,768,282 | +352,794 | 4.79% | 707,620,229 |
| 2025-06-05 | 2025-06-03 | 1.350 | 512,415,488 | -2,555,000 | 4.78% | 691,760,909 |
| 2025-06-04 | 2025-06-02 | 1.360 | 514,970,488 | +258,000 | 4.81% | 700,359,864 |
| 2025-06-03 | 2025-05-30 | 1.390 | 514,712,488 | +40,000 | 4.80% | 715,450,358 |
| 2025-06-02 | 2025-05-29 | 1.380 | 514,672,488 | -342,000 | 4.80% | 710,248,033 |
| 2025-05-30 | 2025-05-28 | 1.360 | 515,014,488 | +168,000 | 4.81% | 700,419,704 |
| 2025-05-29 | 2025-05-27 | 1.380 | 514,846,488 | +371,000 | 4.80% | 710,488,153 |
| 2025-05-28 | 2025-05-26 | 1.380 | 514,475,488 | +1,520,000 | 4.80% | 709,976,173 |
| 2025-05-27 | 2025-05-23 | 1.370 | 512,955,488 | -1,231,000 | 4.79% | 702,749,019 |
| 2025-05-26 | 2025-05-22 | 1.390 | 514,186,488 | +1,699,000 | 4.80% | 714,719,218 |
| 2025-05-23 | 2025-05-21 | 1.400 | 512,487,488 | -8,948,000 | 4.78% | 717,482,483 |
| 2025-05-22 | 2025-05-20 | 1.390 | 521,435,488 | +620,000 | 4.87% | 724,795,328 |
| 2025-05-21 | 2025-05-19 | 1.410 | 520,815,488 | -256,000 | 4.86% | 734,349,838 |
| 2025-05-20 | 2025-05-16 | 1.400 | 521,071,488 | -287,000 | 4.86% | 729,500,083 |
| 2025-05-19 | 2025-05-15 | 1.420 | 521,358,488 | +945,000 | 4.87% | 740,329,053 |
| 2025-05-16 | 2025-05-14 | 1.450 | 520,413,488 | +1,120,000 | 4.86% | 754,599,558 |
| 2025-05-15 | 2025-05-13 | 1.470 | 519,293,488 | +6,503,000 | 4.85% | 763,361,427 |
| 2025-05-14 | 2025-05-12 | 1.480 | 512,790,488 | -172,000 | 4.79% | 758,929,922 |
| 2025-05-13 | 2025-05-09 | 1.440 | 512,962,488 | +1,526,000 | 4.79% | 738,665,983 |
| 2025-05-12 | 2025-05-08 | 1.460 | 511,436,488 | +732,000 | 4.77% | 746,697,272 |
| 2025-05-09 | 2025-05-07 | 1.500 | 510,704,488 | +4,441,000 | 4.77% | 766,056,732 |
| 2025-05-08 | 2025-05-06 | 1.480 | 506,263,488 | +755,000 | 4.72% | 749,269,962 |
| 2025-05-07 | 2025-05-02 | 1.500 | 505,508,488 | +898,000 | 4.72% | 758,262,732 |
| 2025-05-06 | 2025-04-30 | 1.500 | 504,610,488 | +3,355,000 | 4.71% | 756,915,732 |
| 2025-05-02 | 2025-04-29 | 1.500 | 501,255,488 | +1,041,000 | 4.68% | 751,883,232 |
| 2025-04-30 | 2025-04-28 | 1.510 | 500,214,488 | +3,310,000 | 4.67% | 755,323,877 |
| 2025-04-29 | 2025-04-25 | 1.550 | 496,904,488 | -2,262,168 | 4.70% | 770,201,956 |
| 2025-04-28 | 2025-04-24 | 1.660 | 499,166,656 | +6,962,627 | 4.72% | 828,616,649 |
| 2025-04-25 | 2025-04-23 | 1.580 | 492,204,029 | -2,719,000 | 4.65% | 777,682,366 |
| 2025-04-24 | 2025-04-22 | 1.600 | 494,923,029 | +2,104,973 | 4.68% | 791,876,846 |
| 2025-04-23 | 2025-04-17 | 1.580 | 492,818,056 | -5,376,000 | 4.66% | 778,652,528 |
| 2025-04-22 | 2025-04-16 | 1.500 | 498,194,056 | +5,424,000 | 4.71% | 747,291,084 |
| 2025-04-17 | 2025-04-15 | 1.420 | 492,770,056 | +840,000 | 4.66% | 699,733,480 |
| 2025-04-16 | 2025-04-14 | 1.520 | 491,930,056 | -3,857,000 | 4.65% | 747,733,685 |
| 2025-04-15 | 2025-04-11 | 1.570 | 495,787,056 | -1,281,000 | 4.69% | 778,385,678 |
| 2025-04-14 | 2025-04-10 | 1.570 | 497,068,056 | -2,405,700 | 4.70% | 780,396,848 |
| 2025-04-11 | 2025-04-09 | 1.520 | 499,473,756 | +2,712,000 | 4.72% | 759,200,109 |
| 2025-04-10 | 2025-04-08 | 1.350 | 496,761,756 | -3,729,000 | 4.70% | 670,628,371 |
| 2025-04-09 | 2025-04-07 | 1.290 | 500,490,756 | +930,000 | 4.73% | 645,633,075 |
| 2025-04-08 | 2025-04-03 | 1.540 | 499,560,756 | -3,527,000 | 4.72% | 769,323,564 |
| 2025-04-07 | 2025-04-02 | 1.490 | 503,087,756 | -4,177,000 | 4.76% | 749,600,756 |
| 2025-04-03 | 2025-04-01 | 1.520 | 507,264,756 | +2,390,000 | 4.80% | 771,042,429 |
| 2025-04-02 | 2025-03-31 | 1.550 | 504,874,756 | -933,000 | 4.77% | 782,555,872 |
| 2025-04-01 | 2025-03-28 | 1.600 | 505,807,756 | +658,000 | 4.78% | 809,292,410 |
| 2025-03-31 | 2025-03-27 | 1.610 | 505,149,756 | -1,940,000 | 4.78% | 813,291,107 |
| 2025-03-28 | 2025-03-26 | 1.600 | 507,089,756 | +1,175,000 | 5.15% | 811,343,610 |
| 2025-03-27 | 2025-03-25 | 1.580 | 505,914,756 | -3,319,000 | 5.13% | 799,345,314 |
| 2025-03-26 | 2025-03-24 | 1.630 | 509,233,756 | -1,880,000 | 5.17% | 830,051,022 |
| 2025-03-25 | 2025-03-21 | 1.650 | 511,113,756 | +1,435,000 | 5.19% | 843,337,697 |
| 2025-03-24 | 2025-03-20 | 1.690 | 509,678,756 | +2,553,441 | 5.17% | 861,357,098 |
| 2025-03-21 | 2025-03-19 | 1.730 | 507,125,315 | +4,927,066 | 5.15% | 877,326,795 |
| 2025-03-20 | 2025-03-18 | 1.830 | 502,198,249 | -3,709,000 | 5.10% | 919,022,796 |
| 2025-03-19 | 2025-03-17 | 1.880 | 505,907,249 | +1,606,000 | 5.13% | 951,105,628 |
| 2025-03-18 | 2025-03-14 | 1.880 | 504,301,249 | +3,766,000 | 5.12% | 948,086,348 |
| 2025-03-17 | 2025-03-13 | 1.790 | 500,535,249 | -34,000 | 5.08% | 895,958,096 |
| 2025-03-14 | 2025-03-12 | 1.810 | 500,569,249 | +1,184,000 | 5.08% | 906,030,341 |
| 2025-03-13 | 2025-03-11 | 1.790 | 499,385,249 | +7,264,000 | 5.07% | 893,899,596 |
| 2025-03-12 | 2025-03-10 | 1.870 | 492,121,249 | -3,242,000 | 4.99% | 920,266,736 |
| 2025-03-11 | 2025-03-07 | 1.890 | 495,363,249 | +12,524,000 | 5.03% | 936,236,541 |
| 2025-03-10 | 2025-03-06 | 2.110 | 482,839,249 | +9,946,000 | 4.90% | 1,018,790,815 |
| 2025-03-07 | 2025-03-05 | 2.030 | 472,893,249 | +3,002,000 | 4.80% | 959,973,295 |
| 2025-03-06 | 2025-03-04 | 2.090 | 469,891,249 | +2,771,000 | 4.77% | 982,072,710 |
| 2025-03-05 | 2025-03-03 | 2.230 | 467,120,249 | +552,000 | 4.74% | 1,041,678,155 |
| 2025-03-04 | 2025-02-28 | 2.260 | 466,568,249 | -12,873,000 | 4.73% | 1,054,444,243 |
| 2025-03-03 | 2025-02-27 | 2.190 | 479,441,249 | +8,148,144 | 4.86% | 1,049,976,335 |
| 2025-02-28 | 2025-02-26 | 2.130 | 471,293,105 | -9,452,788 | 4.78% | 1,003,854,314 |
| 2025-02-27 | 2025-02-25 | 1.970 | 480,745,893 | -11,086,048 | 5.17% | 947,069,409 |
| 2025-02-26 | 2025-02-24 | 2.040 | 491,831,941 | +1,780,000 | 5.28% | 1,003,337,160 |
| 2025-02-25 | 2025-02-21 | 1.910 | 490,051,941 | +2,985,000 | 5.27% | 935,999,207 |
| 2025-02-24 | 2025-02-20 | 1.880 | 487,066,941 | -1,341,000 | 5.23% | 915,685,849 |
| 2025-02-21 | 2025-02-19 | 1.920 | 488,407,941 | -6,892,000 | 5.25% | 937,743,247 |
| 2025-02-20 | 2025-02-18 | 1.870 | 495,299,941 | +3,104,081 | 5.32% | 926,210,890 |
| 2025-02-19 | 2025-02-17 | 1.880 | 492,195,860 | +640,906 | 5.29% | 925,328,217 |
| 2025-02-18 | 2025-02-14 | 1.900 | 491,554,954 | -17,615,000 | 5.28% | 933,954,413 |
| 2025-02-17 | 2025-02-13 | 1.860 | 509,169,954 | +24,737,421 | 5.47% | 947,056,114 |
| 2025-02-14 | 2025-02-12 | 2.030 | 484,432,533 | -3,879,000 | 5.21% | 983,398,042 |
| 2025-02-13 | 2025-02-11 | 1.680 | 488,311,533 | +1,341,000 | 5.25% | 820,363,375 |
| 2025-02-12 | 2025-02-10 | 1.770 | 486,970,533 | -2,553,000 | 5.23% | 861,937,843 |
| 2025-02-11 | 2025-02-07 | 1.680 | 489,523,533 | +12,155,000 | 5.26% | 822,399,535 |
| 2025-02-10 | 2025-02-06 | 1.570 | 477,368,533 | -54,000 | 5.13% | 749,468,597 |
| 2025-02-07 | 2025-02-05 | 1.550 | 477,422,533 | +2,586,000 | 5.13% | 740,004,926 |
| 2025-02-06 | 2025-02-04 | 1.630 | 474,836,533 | -1,622,000 | 5.10% | 773,983,549 |
| 2025-02-05 | 2025-02-03 | 1.570 | 476,458,533 | +748,000 | 5.12% | 748,039,897 |
| 2025-02-04 | 2025-01-28 | 1.580 | 475,710,533 | -960,000 | 5.11% | 751,622,642 |
| 2025-02-03 | 2025-01-24 | 1.500 | 476,670,533 | +3,058,000 | 5.12% | 715,005,800 |
| 2025-01-27 | 2025-01-23 | 1.490 | 473,612,533 | +4,809,000 | 5.09% | 705,682,674 |
| 2025-01-24 | 2025-01-22 | 1.590 | 468,803,533 | +4,194,000 | 5.04% | 745,397,617 |
| 2025-01-23 | 2025-01-21 | 1.660 | 464,609,533 | +4,394,000 | 4.99% | 771,251,825 |
| 2025-01-22 | 2025-01-20 | 1.600 | 460,215,533 | +727,000 | 4.95% | 736,344,853 |
| 2025-01-21 | 2025-01-17 | 1.550 | 459,488,533 | -161,000 | 4.94% | 712,207,226 |
| 2025-01-20 | 2025-01-16 | 1.600 | 459,649,533 | +224,000 | 4.94% | 735,439,253 |
| 2025-01-17 | 2025-01-15 | 1.530 | 459,425,533 | -1,341,000 | 4.94% | 702,921,065 |
| 2025-01-16 | 2025-01-14 | 1.540 | 460,766,533 | -37,000 | 4.95% | 709,580,461 |
| 2025-01-15 | 2025-01-13 | 1.490 | 460,803,533 | +4,058,000 | 4.95% | 686,597,264 |
| 2025-01-14 | 2025-01-10 | 1.300 | 456,745,533 | -11,275,200 | 4.91% | 593,769,193 |
| 2025-01-13 | 2025-01-09 | 1.750 | 468,020,733 | +1,348,000 | 5.03% | 819,036,283 |
| 2025-01-10 | 2025-01-08 | 1.750 | 466,672,733 | -5,206,000 | 5.01% | 816,677,283 |
| 2025-01-09 | 2025-01-07 | 1.840 | 471,878,733 | +2,249,000 | 5.07% | 868,256,869 |
| 2025-01-08 | 2025-01-06 | 1.910 | 469,629,733 | -20,340,000 | 5.05% | 896,992,790 |
| 2025-01-07 | 2025-01-03 | 2.230 | 489,969,733 | -13,344,000 | 5.26% | 1,092,632,505 |
| 2025-01-06 | 2025-01-02 | 2.270 | 503,313,733 | +2,286,000 | 5.41% | 1,142,522,174 |
| 2025-01-03 | 2024-12-31 | 2.320 | 501,027,733 | +2,104,000 | 5.38% | 1,162,384,341 |
| 2025-01-02 | 2024-12-27 | 2.370 | 498,923,733 | +89,000 | 5.36% | 1,182,449,247 |
| 2024-12-30 | 2024-12-24 | 2.350 | 498,834,733 | +4,216,000 | 5.36% | 1,172,261,623 |
| 2024-12-27 | 2024-12-20 | 2.440 | 494,618,733 | +2,164,000 | 5.31% | 1,206,869,709 |
| 2024-12-23 | 2024-12-19 | 2.390 | 492,454,733 | -52,000 | 5.29% | 1,176,966,812 |
| 2024-12-20 | 2024-12-18 | 2.450 | 492,506,733 | -128,000 | 5.29% | 1,206,641,496 |
| 2024-12-19 | 2024-12-17 | 2.410 | 492,634,733 | +7,321,000 | 5.29% | 1,187,249,707 |
| 2024-12-18 | 2024-12-16 | 2.420 | 485,313,733 | +1,632,000 | 5.21% | 1,174,459,234 |
| 2024-12-17 | 2024-12-13 | 2.500 | 483,681,733 | +16,872,000 | 5.20% | 1,209,204,332 |
| 2024-12-16 | 2024-12-12 | 2.730 | 466,809,733 | -4,481,000 | 5.02% | 1,274,390,571 |
| 2024-12-13 | 2024-12-11 | 2.750 | 471,290,733 | +4,034,000 | 5.06% | 1,296,049,516 |
| 2024-12-12 | 2024-12-10 | 2.610 | 467,256,733 | -4,515,000 | 5.02% | 1,219,540,073 |
| 2024-12-11 | 2024-12-09 | 2.890 | 471,771,733 | -3,808,000 | 5.07% | 1,363,420,308 |
| 2024-12-10 | 2024-12-06 | 2.520 | 475,579,733 | -3,125,000 | 5.11% | 1,198,460,927 |
| 2024-12-09 | 2024-12-05 | 2.440 | 478,704,733 | -234,000 | 5.14% | 1,168,039,549 |
| 2024-12-06 | 2024-12-04 | 2.440 | 478,938,733 | +408,000 | 5.15% | 1,168,610,509 |
| 2024-12-05 | 2024-12-03 | 2.520 | 478,530,733 | +6,176,000 | 5.14% | 1,205,897,447 |
| 2024-12-04 | 2024-12-02 | 2.560 | 472,354,733 | +4,617,000 | 5.08% | 1,209,228,116 |
| 2024-12-03 | 2024-11-29 | 2.480 | 467,737,733 | -7,250,000 | 5.03% | 1,159,989,578 |
| 2024-12-02 | 2024-11-28 | 2.290 | 474,987,733 | +1,138,000 | 5.10% | 1,087,721,909 |
| 2024-11-29 | 2024-11-27 | 2.360 | 473,849,733 | -2,820,000 | 5.13% | 1,118,285,370 |
| 2024-11-28 | 2024-11-26 | 2.270 | 476,669,733 | +3,071,000 | 5.16% | 1,082,040,294 |
| 2024-11-27 | 2024-11-25 | 2.260 | 473,598,733 | +492,000 | 5.13% | 1,070,333,137 |
| 2024-11-26 | 2024-11-22 | 2.330 | 473,106,733 | +7,479,000 | 5.13% | 1,102,338,688 |
| 2024-11-25 | 2024-11-21 | 2.370 | 465,627,733 | +13,754,000 | 5.04% | 1,103,537,727 |
| 2024-11-22 | 2024-11-20 | 2.610 | 451,873,733 | +1,516,000 | 4.90% | 1,179,390,443 |
| 2024-11-21 | 2024-11-19 | 2.720 | 450,357,733 | -2,893,000 | 4.88% | 1,224,973,034 |
| 2024-11-20 | 2024-11-18 | 2.690 | 453,250,733 | +3,878,000 | 4.91% | 1,219,244,472 |
| 2024-11-19 | 2024-11-15 | 2.600 | 449,372,733 | +1,759,368 | 4.87% | 1,168,369,106 |
| 2024-11-18 | 2024-11-14 | 2.640 | 447,613,365 | +9,385,000 | 4.85% | 1,181,699,284 |
| 2024-11-15 | 2024-11-13 | 2.840 | 438,228,365 | +9,939,000 | 4.75% | 1,244,568,557 |
| 2024-11-14 | 2024-11-12 | 2.860 | 428,289,365 | +11,378,000 | 4.64% | 1,224,907,584 |
| 2024-11-13 | 2024-11-11 | 2.960 | 416,911,365 | +13,887,000 | 4.52% | 1,234,057,640 |
| 2024-11-12 | 2024-11-08 | 3.270 | 403,024,365 | +32,767,000 | 4.37% | 1,317,889,674 |
| 2024-11-11 | 2024-11-07 | 3.610 | 370,257,365 | -27,879,560 | 4.01% | 1,336,629,088 |
| 2024-11-08 | 2024-11-06 | 3.230 | 398,136,925 | +17,020,000 | 4.31% | 1,285,982,268 |
| 2024-11-07 | 2024-11-05 | 3.170 | 381,116,925 | -24,525,000 | 4.13% | 1,208,140,652 |
| 2024-11-06 | 2024-11-04 | 2.860 | 405,641,925 | -3,971,000 | 4.39% | 1,160,135,906 |
| 2024-11-05 | 2024-11-01 | 2.810 | 409,612,925 | -4,400,000 | 4.44% | 1,151,012,319 |
| 2024-11-04 | 2024-10-31 | 2.720 | 414,012,925 | -16,131,000 | 4.48% | 1,126,115,156 |
| 2024-11-01 | 2024-10-30 | 2.530 | 430,143,925 | +5,006,000 | 4.66% | 1,088,264,130 |
| 2024-10-31 | 2024-10-29 | 2.460 | 425,137,925 | +8,647,000 | 4.61% | 1,045,839,296 |
| 2024-10-30 | 2024-10-28 | 2.520 | 416,490,925 | -14,856,000 | 4.83% | 1,049,557,131 |
| 2024-10-29 | 2024-10-25 | 2.330 | 431,346,925 | -1,489,000 | 5.00% | 1,005,038,335 |
| 2024-10-28 | 2024-10-24 | 2.320 | 432,835,925 | +19,096,000 | 5.02% | 1,004,179,346 |
| 2024-10-25 | 2024-10-23 | 2.470 | 413,739,925 | -16,557,000 | 4.79% | 1,021,937,615 |
| 2024-10-24 | 2024-10-22 | 2.500 | 430,296,925 | +8,794,000 | 4.99% | 1,075,742,312 |
| 2024-10-23 | 2024-10-21 | 2.450 | 421,502,925 | +306,000 | 4.88% | 1,032,682,166 |
| 2024-10-22 | 2024-10-18 | 2.410 | 421,196,925 | +10,886,000 | 4.88% | 1,015,084,589 |
| 2024-10-21 | 2024-10-17 | 2.240 | 410,310,925 | +6,602,000 | 4.76% | 919,096,472 |
| 2024-10-18 | 2024-10-16 | 3.080 | 403,708,925 | -5,356,000 | 4.68% | 1,243,423,489 |
| 2024-10-17 | 2024-10-15 | 2.200 | 409,064,925 | +14,087,000 | 4.74% | 899,942,835 |
| 2024-10-16 | 2024-10-14 | 2.500 | 394,977,925 | +4,476,000 | 4.58% | 987,444,812 |
| 2024-10-15 | 2024-10-10 | 2.640 | 390,501,925 | -4,475,573 | 4.53% | 1,030,925,082 |
| 2024-10-14 | 2024-10-09 | 2.250 | 394,977,498 | -1,368,142 | 4.58% | 888,699,370 |
| 2024-10-10 | 2024-10-08 | 2.340 | 396,345,640 | +3,826,000 | 4.59% | 927,448,798 |
| 2024-10-09 | 2024-10-07 | 3.720 | 392,519,640 | +2,744,418 | 4.55% | 1,460,173,061 |
| 2024-10-08 | 2024-10-04 | 3.520 | 389,775,222 | -25,612,000 | 4.52% | 1,372,008,781 |
| 2024-10-07 | 2024-10-03 | 3.630 | 415,387,222 | -8,201,000 | 4.81% | 1,507,855,616 |
| 2024-10-04 | 2024-10-02 | 4.600 | 423,588,222 | -438,580 | 4.91% | 1,948,505,821 |
| 2024-10-03 | 2024-09-30 | 2.620 | 424,026,802 | +23,043,550 | 4.91% | 1,110,950,221 |
| 2024-10-02 | 2024-09-27 | 1.690 | 400,983,252 | -16,884,000 | 4.65% | 677,661,696 |
| 2024-09-30 | 2024-09-26 | 1.510 | 417,867,252 | -26,268,000 | 4.84% | 630,979,551 |
| 2024-09-27 | 2024-09-25 | 1.190 | 444,135,252 | -10,124,000 | 5.15% | 528,520,950 |
| 2024-09-26 | 2024-09-24 | 1.170 | 454,259,252 | +11,567,543 | 5.27% | 531,483,325 |
| 2024-09-25 | 2024-09-23 | 1.030 | 442,691,709 | +435,000 | 5.13% | 455,972,460 |
| 2024-09-24 | 2024-09-20 | 1.040 | 442,256,709 | +2,314,000 | 5.13% | 459,946,977 |
| 2024-09-23 | 2024-09-19 | 0.990 | 439,942,709 | -386,000 | 5.10% | 435,543,282 |
| 2024-09-20 | 2024-09-17 | 0.920 | 440,328,709 | +403,000 | 5.11% | 405,102,412 |
| 2024-09-19 | 2024-09-16 | 0.910 | 439,925,709 | +361,708 | 5.10% | 400,332,395 |
| 2024-09-17 | 2024-09-13 | 0.920 | 439,564,001 | +42,000 | 5.10% | 404,398,881 |
| 2024-09-16 | 2024-09-12 | 0.930 | 439,522,001 | +455,000 | 5.10% | 408,755,461 |
| 2024-09-13 | 2024-09-11 | 0.920 | 439,067,001 | -164,000 | 5.09% | 403,941,641 |
| 2024-09-12 | 2024-09-10 | 0.930 | 439,231,001 | +1,233,000 | 5.09% | 408,484,831 |
| 2024-09-11 | 2024-09-09 | 0.940 | 437,998,001 | +7,000 | 5.08% | 411,718,121 |
| 2024-09-10 | 2024-09-05 | 0.980 | 437,991,001 | -679,000 | 5.08% | 429,231,181 |
| 2024-09-09 | 2024-09-04 | 0.970 | 438,670,001 | -88,000 | 5.09% | 425,509,901 |
| 2024-09-05 | 2024-09-03 | 0.990 | 438,758,001 | +653,000 | 5.09% | 434,370,421 |
| 2024-09-04 | 2024-09-02 | 0.970 | 438,105,001 | +993,000 | 5.08% | 424,961,851 |
| 2024-09-03 | 2024-08-30 | 1.020 | 437,112,001 | -1,366,000 | 5.07% | 445,854,241 |
| 2024-09-02 | 2024-08-29 | 0.930 | 438,478,001 | +282,000 | 5.08% | 407,784,541 |
| 2024-08-30 | 2024-08-28 | 0.930 | 438,196,001 | -743,000 | 5.08% | 407,522,281 |
| 2024-08-29 | 2024-08-27 | 0.960 | 438,939,001 | -510,000 | 5.09% | 421,381,441 |
| 2024-08-28 | 2024-08-26 | 0.990 | 439,449,001 | -1,383,000 | 5.10% | 435,054,511 |
| 2024-08-27 | 2024-08-23 | 0.960 | 440,832,001 | +1,775,000 | 5.11% | 423,198,721 |
| 2024-08-26 | 2024-08-22 | 0.960 | 439,057,001 | +1,266,000 | 5.09% | 421,494,721 |
| 2024-08-23 | 2024-08-21 | 0.960 | 437,791,001 | -579,000 | 5.08% | 420,279,361 |
| 2024-08-22 | 2024-08-20 | 1.010 | 438,370,001 | -446,000 | 5.08% | 442,753,701 |
| 2024-08-21 | 2024-08-19 | 1.030 | 438,816,001 | -585,000 | 5.09% | 451,980,481 |
| 2024-08-20 | 2024-08-16 | 1.010 | 439,401,001 | -1,354,000 | 5.10% | 443,795,011 |
| 2024-08-19 | 2024-08-15 | 1.020 | 440,755,001 | +83,000 | 5.11% | 449,570,101 |
| 2024-08-16 | 2024-08-14 | 1.000 | 440,672,001 | +2,930,000 | 5.11% | 440,672,001 |
| 2024-08-15 | 2024-08-13 | 1.030 | 437,742,001 | +5,323,000 | 5.08% | 450,874,261 |
| 2024-08-14 | 2024-08-12 | 1.030 | 432,419,001 | +1,643,000 | 5.01% | 445,391,571 |
| 2024-08-13 | 2024-08-09 | 1.070 | 430,776,001 | -1,659,000 | 5.00% | 460,930,321 |
| 2024-08-12 | 2024-08-08 | 1.040 | 432,435,001 | -348,000 | 5.01% | 449,732,401 |
| 2024-08-09 | 2024-08-07 | 1.010 | 432,783,001 | +103,000 | 5.02% | 437,110,831 |
| 2024-08-08 | 2024-08-06 | 1.010 | 432,680,001 | -18,000 | 5.02% | 437,006,801 |
| 2024-08-07 | 2024-08-05 | 1.000 | 432,698,001 | +1,693,000 | 5.02% | 432,698,001 |
| 2024-08-06 | 2024-08-02 | 1.010 | 431,005,001 | -276,000 | 5.00% | 435,315,051 |
| 2024-08-05 | 2024-08-01 | 1.010 | 431,281,001 | -243,000 | 5.00% | 435,593,811 |
| 2024-08-02 | 2024-07-31 | 1.060 | 431,524,001 | +1,242,000 | 5.00% | 457,415,441 |
| 2024-08-01 | 2024-07-30 | 1.000 | 430,282,001 | -1,009,000 | 4.99% | 430,282,001 |
| 2024-07-31 | 2024-07-29 | 1.010 | 431,291,001 | +1,295,000 | 5.00% | 435,603,911 |
| 2024-07-30 | 2024-07-26 | 1.030 | 429,996,001 | +746,000 | 4.99% | 442,895,881 |
| 2024-07-29 | 2024-07-25 | 1.030 | 429,250,001 | +281,000 | 4.98% | 442,127,501 |
| 2024-07-26 | 2024-07-24 | 1.030 | 428,969,001 | +549,000 | 4.98% | 441,838,071 |
| 2024-07-25 | 2024-07-23 | 1.060 | 428,420,001 | +343,000 | 4.97% | 454,125,201 |
| 2024-07-24 | 2024-07-22 | 1.090 | 428,077,001 | +468,000 | 4.97% | 466,603,931 |
| 2024-07-23 | 2024-07-19 | 1.100 | 427,609,001 | -463,000 | 4.96% | 470,369,901 |
| 2024-07-22 | 2024-07-18 | 1.160 | 428,072,001 | -126,000 | 4.97% | 496,563,521 |
| 2024-07-19 | 2024-07-17 | 1.160 | 428,198,001 | +120,000 | 4.97% | 496,709,681 |
| 2024-07-18 | 2024-07-16 | 1.150 | 428,078,001 | -1,971,000 | 4.97% | 492,289,701 |
| 2024-07-17 | 2024-07-15 | 1.120 | 430,049,001 | +3,792,000 | 4.99% | 481,654,881 |
| 2024-07-16 | 2024-07-12 | 1.160 | 426,257,001 | -45,000 | 4.94% | 494,458,121 |
| 2024-07-15 | 2024-07-11 | 1.090 | 426,302,001 | +101,000 | 4.95% | 464,669,181 |
| 2024-07-12 | 2024-07-10 | 1.030 | 426,201,001 | +479,000 | 4.94% | 438,987,031 |
| 2024-07-11 | 2024-07-09 | 1.070 | 425,722,001 | +749,000 | 4.94% | 455,522,541 |
| 2024-07-10 | 2024-07-08 | 1.040 | 424,973,001 | +2,860,000 | 4.93% | 441,971,921 |
| 2024-07-09 | 2024-07-05 | 1.160 | 422,113,001 | -26,000 | 4.90% | 489,651,081 |
| 2024-07-08 | 2024-07-04 | 1.170 | 422,139,001 | +2,543,000 | 4.90% | 493,902,631 |
| 2024-07-05 | 2024-07-03 | 1.190 | 419,596,001 | -2,783,000 | 4.87% | 499,319,241 |
| 2024-07-04 | 2024-07-02 | 1.170 | 422,379,001 | +3,948,000 | 4.90% | 494,183,431 |
| 2024-07-03 | 2024-06-28 | 1.150 | 418,431,001 | -97,000 | 4.85% | 481,195,651 |
| 2024-07-02 | 2024-06-27 | 1.180 | 418,528,001 | +229,000 | 4.86% | 493,863,041 |
| 2024-06-28 | 2024-06-26 | 1.200 | 418,299,001 | +229,000 | 4.97% | 501,958,801 |
| 2024-06-27 | 2024-06-25 | 1.200 | 418,070,001 | +2,596,000 | 4.96% | 501,684,001 |
| 2024-06-26 | 2024-06-24 | 1.170 | 415,474,001 | +373,000 | 4.93% | 486,104,581 |
| 2024-06-25 | 2024-06-21 | 1.200 | 415,101,001 | +2,377,000 | 4.93% | 498,121,201 |
| 2024-06-24 | 2024-06-20 | 1.180 | 412,724,001 | +3,126,856 | 4.90% | 487,014,321 |
| 2024-06-21 | 2024-06-19 | 1.220 | 409,597,145 | -224,000 | 4.86% | 499,708,517 |
| 2024-06-20 | 2024-06-18 | 1.180 | 409,821,145 | +4,452,000 | 4.87% | 483,588,951 |
| 2024-06-19 | 2024-06-17 | 1.180 | 405,369,145 | +5,884,000 | 4.81% | 478,335,591 |
| 2024-06-18 | 2024-06-14 | 1.260 | 399,485,145 | -1,678,000 | 4.74% | 503,351,283 |
| 2024-06-17 | 2024-06-13 | 1.200 | 401,163,145 | +1,077,000 | 4.76% | 481,395,774 |
| 2024-06-14 | 2024-06-12 | 1.200 | 400,086,145 | +2,083,000 | 4.75% | 480,103,374 |
| 2024-06-13 | 2024-06-11 | 1.250 | 398,003,145 | +650,000 | 4.73% | 497,503,931 |
| 2024-06-12 | 2024-06-07 | 1.290 | 397,353,145 | +1,030,000 | 4.72% | 512,585,557 |
| 2024-06-11 | 2024-06-06 | 1.290 | 396,323,145 | -215,000 | 4.71% | 511,256,857 |
| 2024-06-07 | 2024-06-05 | 1.470 | 396,538,145 | -37,000 | 4.71% | 582,911,073 |
| 2024-06-06 | 2024-06-04 | 1.530 | 396,575,145 | +1,441,000 | 4.71% | 606,759,972 |
| 2024-06-05 | 2024-06-03 | 1.490 | 395,134,145 | -7,210,000 | 4.69% | 588,749,876 |
| 2024-06-04 | 2024-05-31 | 1.470 | 402,344,145 | +105,000 | 4.78% | 591,445,893 |
| 2024-06-03 | 2024-05-30 | 1.390 | 402,239,145 | +8,047,877 | 4.78% | 559,112,412 |
| 2024-05-31 | 2024-05-29 | 1.490 | 394,191,268 | -2,053,000 | 4.68% | 587,344,989 |
| 2024-05-30 | 2024-05-28 | 1.510 | 396,244,268 | +3,855,000 | 4.72% | 598,328,845 |
| 2024-05-29 | 2024-05-27 | 1.510 | 392,389,268 | +424,000 | 4.67% | 592,507,795 |
| 2024-05-28 | 2024-05-24 | 1.510 | 391,965,268 | +1,207,000 | 4.67% | 591,867,555 |
| 2024-05-27 | 2024-05-23 | 1.620 | 390,758,268 | +3,380,000 | 4.65% | 633,028,394 |
| 2024-05-24 | 2024-05-22 | 1.740 | 387,378,268 | -664,000 | 4.61% | 674,038,186 |
| 2024-05-23 | 2024-05-21 | 1.730 | 388,042,268 | +4,955,000 | 4.62% | 671,313,124 |
| 2024-05-22 | 2024-05-20 | 1.780 | 383,087,268 | +16,652,000 | 4.56% | 681,895,337 |
| 2024-05-21 | 2024-05-17 | 1.850 | 366,435,268 | +674,000 | 4.36% | 677,905,246 |
| 2024-05-20 | 2024-05-16 | 1.470 | 365,761,268 | -7,203,000 | 4.36% | 537,669,064 |
| 2024-05-17 | 2024-05-14 | 1.330 | 372,964,268 | +3,091,000 | 4.44% | 496,042,476 |
| 2024-05-16 | 2024-05-13 | 1.380 | 369,873,268 | +4,244,000 | 4.40% | 510,425,110 |
| 2024-05-14 | 2024-05-10 | 1.420 | 365,629,268 | +126,000 | 4.35% | 519,193,561 |
| 2024-05-13 | 2024-05-09 | 1.320 | 365,503,268 | +1,778,000 | 4.35% | 482,464,314 |
| 2024-05-10 | 2024-05-08 | 1.200 | 363,725,268 | +6,894,000 | 4.33% | 436,470,322 |
| 2024-05-09 | 2024-05-07 | 1.310 | 356,831,268 | -3,232,350 | 4.25% | 467,448,961 |
| 2024-05-08 | 2024-05-06 | 1.290 | 360,063,618 | +10,317,000 | 4.29% | 464,482,067 |
| 2024-05-07 | 2024-05-03 | 1.390 | 349,746,618 | -24,200 | 4.17% | 486,147,799 |
| 2024-05-06 | 2024-05-02 | 1.450 | 349,770,818 | -8,220,000 | 4.17% | 507,167,686 |
| 2024-05-03 | 2024-04-30 | 1.390 | 357,990,818 | -7,013,000 | 4.26% | 497,607,237 |
| 2024-05-02 | 2024-04-29 | 1.450 | 365,003,818 | +14,566,000 | 4.35% | 529,255,536 |
| 2024-04-30 | 2024-04-26 | 1.130 | 350,437,818 | +9,003,000 | 4.17% | 395,994,734 |
| 2024-04-29 | 2024-04-25 | 0.980 | 341,434,818 | +707,000 | 4.07% | 334,606,122 |
| 2024-04-26 | 2024-04-24 | 0.970 | 340,727,818 | -785,000 | 4.06% | 330,505,983 |
| 2024-04-25 | 2024-04-23 | 0.950 | 341,512,818 | +185,000 | 4.07% | 324,437,177 |
| 2024-04-24 | 2024-04-22 | 0.960 | 341,327,818 | +360,000 | 4.06% | 327,674,705 |
| 2024-04-23 | 2024-04-19 | 0.940 | 340,967,818 | -349,000 | 4.06% | 320,509,749 |
| 2024-04-22 | 2024-04-18 | 0.980 | 341,316,818 | +39,000 | 4.06% | 334,490,482 |
| 2024-04-19 | 2024-04-17 | 0.970 | 341,277,818 | +82,000 | 4.06% | 331,039,483 |
| 2024-04-18 | 2024-04-16 | 0.960 | 341,195,818 | +705,000 | 4.06% | 327,547,985 |
| 2024-04-17 | 2024-04-15 | 0.920 | 340,490,818 | +527,871 | 4.06% | 313,251,553 |
| 2024-04-16 | 2024-04-12 | 0.920 | 339,962,947 | +598,000 | 4.05% | 312,765,911 |
| 2024-04-15 | 2024-04-11 | 0.950 | 339,364,947 | +453,000 | 4.04% | 322,396,700 |
| 2024-04-12 | 2024-04-10 | 0.990 | 338,911,947 | -177,000 | 4.04% | 335,522,828 |
| 2024-04-11 | 2024-04-09 | 1.030 | 339,088,947 | -104,000 | 4.04% | 349,261,615 |
| 2024-04-10 | 2024-04-08 | 1.000 | 339,192,947 | +214,000 | 4.04% | 339,192,947 |
| 2024-04-09 | 2024-04-05 | 1.050 | 338,978,947 | -263,000 | 4.04% | 355,927,894 |
| 2024-04-08 | 2024-04-03 | 1.060 | 339,241,947 | +256,000 | 4.04% | 359,596,464 |
| 2024-04-05 | 2024-04-02 | 1.090 | 338,985,947 | +551,000 | 4.04% | 369,494,682 |
| 2024-04-03 | 2024-03-28 | 1.120 | 338,434,947 | +1,118,000 | 4.03% | 379,047,141 |
| 2024-04-02 | 2024-03-27 | 1.110 | 337,316,947 | +654,000 | 4.02% | 374,421,811 |
| 2024-03-28 | 2024-03-26 | 1.160 | 336,662,947 | -298,000 | 4.01% | 390,529,019 |
| 2024-03-27 | 2024-03-25 | 1.140 | 336,960,947 | +1,024,000 | 4.01% | 384,135,480 |
| 2024-03-26 | 2024-03-22 | 1.140 | 335,936,947 | +207,000 | 4.00% | 382,968,120 |
| 2024-03-25 | 2024-03-21 | 1.140 | 335,729,947 | +455,000 | 4.00% | 382,732,140 |
| 2024-03-22 | 2024-03-20 | 1.120 | 335,274,947 | +419,000 | 3.99% | 375,507,941 |
| 2024-03-21 | 2024-03-19 | 1.120 | 334,855,947 | +1,226,000 | 3.99% | 375,038,661 |
| 2024-03-20 | 2024-03-18 | 1.160 | 333,629,947 | +1,074,000 | 3.97% | 387,010,739 |
| 2024-03-19 | 2024-03-15 | 1.210 | 332,555,947 | +401,000 | 3.96% | 402,392,696 |
| 2024-03-18 | 2024-03-14 | 1.240 | 332,154,947 | +17,000 | 3.96% | 411,872,134 |
| 2024-03-15 | 2024-03-13 | 1.240 | 332,137,947 | -450,000 | 3.96% | 411,851,054 |
| 2024-03-14 | 2024-03-12 | 1.300 | 332,587,947 | -3,962,000 | 3.96% | 432,364,331 |
| 2024-03-13 | 2024-03-11 | 1.200 | 336,549,947 | -3,301,000 | 4.01% | 403,859,936 |
| 2024-03-12 | 2024-03-08 | 1.170 | 339,850,947 | +95,000 | 4.05% | 397,625,608 |
| 2024-03-11 | 2024-03-07 | 1.160 | 339,755,947 | -100,000 | 4.05% | 394,116,899 |
| 2024-03-08 | 2024-03-06 | 1.200 | 339,855,947 | +6,429,000 | 4.05% | 407,827,136 |
| 2024-03-07 | 2024-03-05 | 1.160 | 333,426,947 | -1,102,000 | 3.97% | 386,775,259 |
| 2024-03-06 | 2024-03-04 | 1.180 | 334,528,947 | +737,000 | 3.98% | 394,744,157 |
| 2024-03-05 | 2024-03-01 | 1.210 | 333,791,947 | -6,474,000 | 3.98% | 403,888,256 |
| 2024-03-04 | 2024-02-29 | 1.200 | 340,265,947 | +3,603,000 | 4.05% | 408,319,136 |
| 2024-03-01 | 2024-02-28 | 1.200 | 336,662,947 | -1,690,000 | 4.01% | 403,995,536 |
| 2024-02-29 | 2024-02-27 | 1.330 | 338,352,947 | -164,000 | 4.03% | 450,009,420 |
| 2024-02-28 | 2024-02-26 | 1.330 | 338,516,947 | -952,000 | 4.03% | 450,227,540 |
| 2024-02-27 | 2024-02-23 | 1.310 | 339,468,947 | -3,057,000 | 4.04% | 444,704,321 |
| 2024-02-26 | 2024-02-22 | 1.300 | 342,525,947 | -412,349 | 4.08% | 445,283,731 |
| 2024-02-23 | 2024-02-21 | 1.290 | 342,938,296 | +599,000 | 4.08% | 442,390,402 |
| 2024-02-22 | 2024-02-20 | 1.240 | 342,339,296 | +1,453,000 | 4.08% | 424,500,727 |
| 2024-02-21 | 2024-02-19 | 1.240 | 340,886,296 | +158,000 | 4.06% | 422,699,007 |
| 2024-02-20 | 2024-02-16 | 1.290 | 340,728,296 | -2,681,000 | 4.06% | 439,539,502 |
| 2024-02-19 | 2024-02-15 | 1.150 | 343,409,296 | +1,326,000 | 4.09% | 394,920,690 |
| 2024-02-16 | 2024-02-14 | 1.160 | 342,083,296 | +609,000 | 4.07% | 396,816,623 |
| 2024-02-15 | 2024-02-09 | 1.160 | 341,474,296 | +1,442,000 | 4.07% | 396,110,183 |
| 2024-02-14 | 2024-02-07 | 1.170 | 340,032,296 | +271,000 | 4.05% | 397,837,786 |
| 2024-02-08 | 2024-02-06 | 1.200 | 339,761,296 | +1,601,000 | 4.05% | 407,713,555 |
| 2024-02-07 | 2024-02-05 | 1.090 | 338,160,296 | +989,000 | 4.03% | 368,594,723 |
| 2024-02-06 | 2024-02-02 | 1.100 | 337,171,296 | +2,056,000 | 4.02% | 370,888,426 |
| 2024-02-05 | 2024-02-01 | 1.120 | 335,115,296 | +562,824 | 3.99% | 375,329,132 |
| 2024-02-02 | 2024-01-31 | 1.140 | 334,552,472 | -2,915,000 | 3.98% | 381,389,818 |
| 2024-02-01 | 2024-01-30 | 1.170 | 337,467,472 | +492,000 | 4.02% | 394,836,942 |
| 2024-01-31 | 2024-01-29 | 1.260 | 336,975,472 | +1,276,000 | 4.01% | 424,589,095 |
| 2024-01-30 | 2024-01-26 | 1.240 | 335,699,472 | +226,000 | 4.00% | 416,267,345 |
| 2024-01-29 | 2024-01-25 | 1.290 | 335,473,472 | +3,813,000 | 4.00% | 432,760,779 |
| 2024-01-26 | 2024-01-24 | 1.190 | 331,660,472 | +1,464,000 | 3.95% | 394,675,962 |
| 2024-01-25 | 2024-01-23 | 1.100 | 330,196,472 | +507,000 | 3.93% | 363,216,119 |
| 2024-01-24 | 2024-01-22 | 1.050 | 329,689,472 | +1,299,000 | 3.93% | 346,173,946 |
| 2024-01-23 | 2024-01-19 | 1.150 | 328,390,472 | -164,000 | 3.91% | 377,649,043 |
| 2024-01-22 | 2024-01-18 | 1.200 | 328,554,472 | +903,000 | 3.91% | 394,265,366 |
| 2024-01-19 | 2024-01-17 | 1.140 | 327,651,472 | -399,000 | 3.90% | 373,522,678 |
| 2024-01-18 | 2024-01-16 | 1.250 | 328,050,472 | +921,000 | 3.91% | 410,063,090 |
| 2024-01-17 | 2024-01-15 | 1.350 | 327,129,472 | +546,000 | 3.90% | 441,624,787 |
| 2024-01-16 | 2024-01-12 | 1.360 | 326,583,472 | +788,000 | 3.89% | 444,153,522 |
| 2024-01-15 | 2024-01-11 | 1.400 | 325,795,472 | -4,050,000 | 3.88% | 456,113,661 |
| 2024-01-12 | 2024-01-10 | 1.350 | 329,845,472 | -275,000 | 3.93% | 445,291,387 |
| 2024-01-11 | 2024-01-09 | 1.360 | 330,120,472 | +3,658,000 | 3.93% | 448,963,842 |
| 2024-01-10 | 2024-01-08 | 1.390 | 326,462,472 | +102,000 | 3.89% | 453,782,836 |
| 2024-01-09 | 2024-01-05 | 1.390 | 326,360,472 | +208,000 | 3.89% | 453,641,056 |
| 2024-01-08 | 2024-01-04 | 1.400 | 326,152,472 | +771,000 | 3.88% | 456,613,461 |
| 2024-01-05 | 2024-01-03 | 1.470 | 325,381,472 | +30,612,593 | 3.88% | 478,310,764 |
| 2024-01-04 | 2024-01-02 | 1.460 | 294,768,879 | -73,000 | 3.51% | 430,362,563 |
| 2024-01-03 | 2023-12-29 | 1.500 | 294,841,879 | -142,000 | 3.51% | 442,262,818 |
| 2024-01-02 | 2023-12-28 | 1.490 | 294,983,879 | +293,000 | 3.51% | 439,525,980 |
| 2023-12-29 | 2023-12-27 | 1.380 | 294,690,879 | -175,000 | 3.51% | 406,673,413 |
| 2023-12-28 | 2023-12-22 | 1.410 | 294,865,879 | +659,000 | 3.51% | 415,760,889 |
| 2023-12-27 | 2023-12-21 | 1.460 | 294,206,879 | -10,493,000 | 3.51% | 429,542,043 |
| 2023-12-22 | 2023-12-20 | 1.400 | 304,699,879 | -2,414,000 | 3.63% | 426,579,831 |
| 2023-12-21 | 2023-12-19 | 1.370 | 307,113,879 | +12,320,000 | 3.66% | 420,746,014 |
| 2023-12-20 | 2023-12-18 | 1.550 | 294,793,879 | +206,000 | 3.51% | 456,930,512 |
| 2023-12-19 | 2023-12-15 | 1.570 | 294,587,879 | +8,159,000 | 3.51% | 462,502,970 |
| 2023-12-18 | 2023-12-14 | 1.350 | 286,428,879 | +1,040,000 | 3.41% | 386,678,987 |
| 2023-12-15 | 2023-12-13 | 1.300 | 285,388,879 | -4,068,277 | 3.40% | 371,005,543 |
| 2023-12-14 | 2023-12-12 | 1.530 | 289,457,156 | +17,145,277 | 3.45% | 442,869,449 |
| 2023-12-13 | 2023-12-11 | 1.630 | 272,311,879 | +6,228,000 | 3.24% | 443,868,363 |
| 2023-12-12 | 2023-12-08 | 1.790 | 266,083,879 | +12,751,000 | 3.17% | 476,290,143 |
| 2023-12-11 | 2023-12-07 | 2.220 | 253,332,879 | +619,000 | 3.02% | 562,398,991 |
| 2023-12-08 | 2023-12-06 | 2.200 | 252,713,879 | +2,436,000 | 3.01% | 555,970,534 |
| 2023-12-07 | 2023-12-05 | 2.210 | 250,277,879 | +67,000 | 2.98% | 553,114,113 |
| 2023-12-06 | 2023-12-04 | 2.330 | 250,210,879 | +223,000 | 2.98% | 582,991,348 |
| 2023-12-05 | 2023-12-01 | 2.440 | 249,987,879 | +445,000 | 4.55% | 609,970,425 |
| 2023-12-04 | 2023-11-30 | 2.440 | 249,542,879 | +812,000 | 4.54% | 608,884,625 |
| 2023-12-01 | 2023-11-29 | 2.320 | 248,730,879 | +475,000 | 4.53% | 577,055,639 |
| 2023-11-30 | 2023-11-28 | 2.470 | 248,255,879 | +4,020,000 | 4.52% | 613,192,021 |
| 2023-11-29 | 2023-11-27 | 2.490 | 244,235,879 | -3,818,000 | 4.48% | 608,147,339 |
| 2023-11-28 | 2023-11-24 | 2.780 | 248,053,879 | -1,289,000 | 4.55% | 689,589,784 |
| 2023-11-27 | 2023-11-23 | 2.830 | 249,342,879 | -703,500 | 4.58% | 705,640,348 |
| 2023-11-24 | 2023-11-22 | 2.720 | 250,046,379 | +546,500 | 4.59% | 680,126,151 |
| 2023-11-23 | 2023-11-21 | 2.610 | 249,499,879 | -4,685,000 | 4.58% | 651,194,684 |
| 2023-11-22 | 2023-11-20 | 2.330 | 254,184,879 | -344,000 | 4.66% | 592,250,768 |
| 2023-11-21 | 2023-11-17 | 2.200 | 254,528,879 | +3,312,000 | 4.67% | 559,963,534 |
| 2023-11-20 | 2023-11-16 | 2.320 | 251,216,879 | +1,050,000 | 4.61% | 582,823,159 |
| 2023-11-17 | 2023-11-15 | 2.300 | 250,166,879 | -4,122,600 | 4.59% | 575,383,822 |
| 2023-11-16 | 2023-11-14 | 2.070 | 254,289,479 | +770,000 | 4.67% | 526,379,222 |
| 2023-11-15 | 2023-11-13 | 2.060 | 253,519,479 | -441,000 | 4.65% | 522,250,127 |
| 2023-11-14 | 2023-11-10 | 2.190 | 253,960,479 | -707,000 | 4.66% | 556,173,449 |
| 2023-11-13 | 2023-11-09 | 2.080 | 254,667,479 | +269,000 | 4.67% | 529,708,356 |
| 2023-11-10 | 2023-11-08 | 2.290 | 254,398,479 | -3,195,000 | 4.67% | 582,572,517 |
| 2023-11-09 | 2023-11-07 | 1.760 | 257,593,479 | +223,000 | 4.73% | 453,364,523 |
| 2023-11-08 | 2023-11-06 | 1.830 | 257,370,479 | -653,532 | 4.72% | 470,987,977 |
| 2023-11-07 | 2023-11-03 | 1.640 | 258,024,011 | -2,158,000 | 4.74% | 423,159,378 |
| 2023-11-06 | 2023-11-02 | 1.600 | 260,182,011 | +135,000 | 4.77% | 416,291,218 |
| 2023-11-03 | 2023-11-01 | 1.610 | 260,047,011 | -585,000 | 4.77% | 418,675,688 |
| 2023-11-02 | 2023-10-31 | 1.630 | 260,632,011 | +4,373,000 | 4.78% | 424,830,178 |
| 2023-11-01 | 2023-10-30 | 1.710 | 256,259,011 | +802,000 | 4.70% | 438,202,909 |
| 2023-10-31 | 2023-10-27 | 1.740 | 255,457,011 | -1,539,000 | 4.69% | 444,495,199 |
| 2023-10-30 | 2023-10-26 | 1.690 | 256,996,011 | -825,000 | 4.72% | 434,323,259 |
| 2023-10-27 | 2023-10-25 | 1.760 | 257,821,011 | +507,000 | 4.73% | 453,764,979 |
| 2023-10-26 | 2023-10-24 | 1.720 | 257,314,011 | +355,000 | 4.72% | 442,580,099 |
| 2023-10-25 | 2023-10-20 | 1.770 | 256,959,011 | -104,000 | 4.72% | 454,817,449 |
| 2023-10-24 | 2023-10-19 | 1.690 | 257,063,011 | -358,000 | 4.72% | 434,436,489 |
| 2023-10-20 | 2023-10-18 | 1.750 | 257,421,011 | -379,000 | 4.72% | 450,486,769 |
| 2023-10-19 | 2023-10-17 | 1.870 | 257,800,011 | -161,000 | 4.73% | 482,086,021 |
| 2023-10-18 | 2023-10-16 | 1.930 | 257,961,011 | +539,000 | 4.73% | 497,864,751 |
| 2023-10-17 | 2023-10-13 | 2.050 | 257,422,011 | -760,000 | 4.72% | 527,715,123 |
| 2023-10-16 | 2023-10-12 | 2.080 | 258,182,011 | +795,000 | 4.74% | 537,018,583 |
| 2023-10-13 | 2023-10-11 | 2.100 | 257,387,011 | -624,000 | 4.72% | 540,512,723 |
| 2023-10-12 | 2023-10-10 | 2.020 | 258,011,011 | +1,703,000 | 4.74% | 521,182,242 |
| 2023-10-11 | 2023-10-09 | 2.220 | 256,308,011 | +329,000 | 4.70% | 569,003,784 |
| 2023-10-10 | 2023-10-06 | 2.410 | 255,979,011 | +42,000 | 4.70% | 616,909,417 |
| 2023-10-09 | 2023-10-05 | 2.190 | 255,937,011 | +2,176,000 | 4.70% | 560,502,054 |
| 2023-10-06 | 2023-10-04 | 2.060 | 253,761,011 | +1,424,000 | 4.66% | 522,747,683 |
| 2023-10-05 | 2023-10-03 | 2.010 | 252,337,011 | -525,300 | 4.63% | 507,197,392 |
| 2023-10-04 | 2023-09-29 | 2.160 | 252,862,311 | -1,191,000 | 4.64% | 546,182,592 |
| 2023-10-03 | 2023-09-28 | 2.100 | 254,053,311 | +890,000 | 4.66% | 533,511,953 |
| 2023-09-29 | 2023-09-27 | 2.130 | 253,163,311 | -3,152,000 | 4.65% | 539,237,852 |
| 2023-09-28 | 2023-09-26 | 2.230 | 256,315,311 | -2,048,000 | 4.70% | 571,583,144 |
| 2023-09-27 | 2023-09-25 | 2.390 | 258,363,311 | +2,377,000 | 4.74% | 617,488,313 |
| 2023-09-26 | 2023-09-22 | 2.680 | 255,986,311 | +5,511,200 | 4.70% | 686,043,313 |
| 2023-09-25 | 2023-09-21 | 2.570 | 250,475,111 | +347,000 | 4.60% | 643,721,035 |
| 2023-09-22 | 2023-09-20 | 2.640 | 250,128,111 | -2,107,000 | 4.59% | 660,338,213 |
| 2023-09-21 | 2023-09-19 | 2.680 | 252,235,111 | +5,018,000 | 4.63% | 675,990,097 |
| 2023-09-20 | 2023-09-18 | 2.800 | 247,217,111 | -1,278,000 | 4.54% | 692,207,911 |
| 2023-09-19 | 2023-09-15 | 2.620 | 248,495,111 | -5,974,000 | 4.56% | 651,057,191 |
| 2023-09-18 | 2023-09-14 | 2.690 | 254,469,111 | -82,000 | 4.67% | 684,521,909 |
| 2023-09-15 | 2023-09-13 | 2.950 | 254,551,111 | -2,920,000 | 4.67% | 750,925,777 |
| 2023-09-14 | 2023-09-12 | 2.840 | 257,471,111 | -4,374,950 | 4.73% | 731,217,955 |
| 2023-09-13 | 2023-09-11 | 3.070 | 261,846,061 | +6,392,000 | 4.81% | 803,867,407 |
| 2023-09-12 | 2023-09-07 | 2.480 | 255,454,061 | -11,522,000 | 4.69% | 633,526,071 |
| 2023-09-11 | 2023-09-06 | 2.660 | 266,976,061 | -16,856,500 | 4.90% | 710,156,322 |
| 2023-09-07 | 2023-09-05 | 1.580 | 283,832,561 | -11,804,536 | 5.21% | 448,455,446 |
| 2023-09-06 | 2023-09-04 | 1.260 | 295,637,097 | -2,441,136 | 5.43% | 372,502,742 |
| 2023-09-05 | 2023-08-31 | 0.940 | 298,078,233 | +860,000 | 5.47% | 280,193,539 |
| 2023-09-04 | 2023-08-30 | 0.970 | 297,218,233 | +525,000 | 5.45% | 288,301,686 |
| 2023-08-31 | 2023-08-29 | 0.980 | 296,693,233 | +272,000 | 5.45% | 290,759,368 |
| 2023-08-30 | 2023-08-28 | 0.870 | 296,421,233 | +279,000 | 5.44% | 257,886,473 |
| 2023-08-29 | 2023-08-25 | 0.890 | 296,142,233 | +453,000 | 5.43% | 263,566,587 |
| 2023-08-28 | 2023-08-24 | 0.920 | 295,689,233 | +1,030,000 | 5.43% | 272,034,094 |
| 2023-08-25 | 2023-08-23 | 0.880 | 294,659,233 | +1,571,000 | 5.41% | 259,300,125 |
| 2023-08-24 | 2023-08-22 | 1.000 | 293,088,233 | +18,000 | 5.38% | 293,088,233 |
| 2023-08-23 | 2023-08-21 | 0.970 | 293,070,233 | -1,395,000 | 5.38% | 284,278,126 |
| 2023-08-22 | 2023-08-18 | 1.110 | 294,465,233 | +507,000 | 5.40% | 326,856,409 |
| 2023-08-21 | 2023-08-17 | 1.130 | 293,958,233 | +345,000 | 5.39% | 332,172,803 |
| 2023-08-18 | 2023-08-16 | 1.160 | 293,613,233 | +1,064,000 | 5.39% | 340,591,350 |
| 2023-08-17 | 2023-08-15 | 1.120 | 292,549,233 | -413,000 | 5.37% | 327,655,141 |
| 2023-08-16 | 2023-08-14 | 1.140 | 292,962,233 | +554,000 | 5.38% | 333,976,946 |
| 2023-08-15 | 2023-08-11 | 1.170 | 292,408,233 | +1,169,000 | 5.37% | 342,117,633 |
| 2023-08-14 | 2023-08-10 | 1.190 | 291,239,233 | +1,968,000 | 5.34% | 346,574,687 |
| 2023-08-11 | 2023-08-09 | 1.210 | 289,271,233 | +3,442,000 | 5.31% | 350,018,192 |
| 2023-08-10 | 2023-08-08 | 1.190 | 285,829,233 | +2,516,000 | 5.25% | 340,136,787 |
| 2023-08-09 | 2023-08-07 | 1.300 | 283,313,233 | +465,000 | 5.20% | 368,307,203 |
| 2023-08-08 | 2023-08-04 | 1.380 | 282,848,233 | +17,000 | 5.19% | 390,330,562 |
| 2023-08-07 | 2023-08-03 | 1.330 | 282,831,233 | +766,000 | 5.19% | 376,165,540 |
| 2023-08-04 | 2023-08-02 | 1.330 | 282,065,233 | +1,749,000 | 5.18% | 375,146,760 |
| 2023-08-03 | 2023-08-01 | 1.390 | 280,316,233 | +941,000 | 5.14% | 389,639,564 |
| 2023-08-02 | 2023-07-31 | 1.490 | 279,375,233 | +1,742,000 | 5.13% | 416,269,097 |
| 2023-08-01 | 2023-07-28 | 1.380 | 277,633,233 | -522,000 | 5.10% | 383,133,862 |
| 2023-07-31 | 2023-07-27 | 1.400 | 278,155,233 | -1,342,560 | 5.10% | 389,417,326 |
| 2023-07-28 | 2023-07-26 | 1.290 | 279,497,793 | +393,000 | 5.13% | 360,552,153 |
| 2023-07-27 | 2023-07-25 | 1.310 | 279,104,793 | -1,332,000 | 5.12% | 365,627,279 |
| 2023-07-26 | 2023-07-24 | 1.120 | 280,436,793 | +1,000,000 | 5.15% | 314,089,208 |
| 2023-07-25 | 2023-07-21 | 1.210 | 279,436,793 | +1,717,000 | 5.13% | 338,118,520 |
| 2023-07-24 | 2023-07-20 | 1.220 | 277,719,793 | +255,000 | 5.10% | 338,818,147 |
| 2023-07-21 | 2023-07-19 | 1.230 | 277,464,793 | +37,000 | 5.09% | 341,281,695 |
| 2023-07-20 | 2023-07-18 | 1.230 | 277,427,793 | +506,000 | 5.09% | 341,236,185 |
| 2023-07-19 | 2023-07-14 | 1.280 | 276,921,793 | -561,000 | 5.08% | 354,459,895 |
| 2023-07-18 | 2023-07-13 | 1.320 | 277,482,793 | -246,000 | 5.09% | 366,277,287 |
| 2023-07-14 | 2023-07-12 | 1.290 | 277,728,793 | +295,000 | 5.10% | 358,270,143 |
| 2023-07-13 | 2023-07-11 | 1.310 | 277,433,793 | +847,000 | 5.09% | 363,438,269 |
| 2023-07-12 | 2023-07-10 | 1.280 | 276,586,793 | +517,000 | 5.08% | 354,031,095 |
| 2023-07-11 | 2023-07-07 | 1.310 | 276,069,793 | -862,000 | 5.07% | 361,651,429 |
| 2023-07-10 | 2023-07-06 | 1.350 | 276,931,793 | -25,000 | 5.08% | 373,857,921 |
| 2023-07-07 | 2023-07-05 | 1.380 | 276,956,793 | +311,000 | 5.08% | 382,200,374 |
| 2023-07-06 | 2023-07-04 | 1.430 | 276,645,793 | -828,000 | 5.08% | 395,603,484 |
| 2023-07-05 | 2023-07-03 | 1.410 | 277,473,793 | +3,491,000 | 5.09% | 391,238,048 |
| 2023-07-04 | 2023-06-30 | 1.380 | 273,982,793 | -624,000 | 5.03% | 378,096,254 |
| 2023-07-03 | 2023-06-29 | 1.360 | 274,606,793 | +1,409,000 | 5.04% | 373,465,238 |
| 2023-06-30 | 2023-06-28 | 1.390 | 273,197,793 | -1,757,000 | 5.01% | 379,744,932 |
| 2023-06-29 | 2023-06-27 | 1.410 | 274,954,793 | -473,000 | 5.05% | 387,686,258 |
| 2023-06-28 | 2023-06-26 | 1.350 | 275,427,793 | -666,000 | 5.05% | 371,827,521 |
| 2023-06-27 | 2023-06-23 | 1.390 | 276,093,793 | -276,000 | 5.07% | 383,770,372 |
| 2023-06-26 | 2023-06-21 | 1.410 | 276,369,793 | +425,000 | 5.07% | 389,681,408 |
| 2023-06-23 | 2023-06-20 | 1.400 | 275,944,793 | +1,073,000 | 5.06% | 386,322,710 |
| 2023-06-21 | 2023-06-19 | 1.490 | 274,871,793 | +1,409,000 | 5.04% | 409,558,972 |
| 2023-06-20 | 2023-06-16 | 1.560 | 273,462,793 | +1,192,000 | 5.02% | 426,601,957 |
| 2023-06-19 | 2023-06-15 | 1.530 | 272,270,793 | +6,362,000 | 5.00% | 416,574,313 |
| 2023-06-16 | 2023-06-14 | 1.430 | 265,908,793 | -3,104,000 | 4.88% | 380,249,574 |
| 2023-06-15 | 2023-06-13 | 1.410 | 269,012,793 | +1,004,000 | 4.94% | 379,308,038 |
| 2023-06-14 | 2023-06-12 | 1.420 | 268,008,793 | +1,699,000 | 4.92% | 380,572,486 |
| 2023-06-13 | 2023-06-09 | 1.560 | 266,309,793 | +162,000 | 4.89% | 415,443,277 |
| 2023-06-12 | 2023-06-08 | 1.600 | 266,147,793 | +1,224,000 | 4.88% | 425,836,469 |
| 2023-06-09 | 2023-06-07 | 1.500 | 264,923,793 | -450,000 | 4.86% | 397,385,690 |
| 2023-06-08 | 2023-06-06 | 1.470 | 265,373,793 | -2,080,000 | 4.87% | 390,099,476 |
| 2023-06-07 | 2023-06-05 | 1.330 | 267,453,793 | +1,469,000 | 4.91% | 355,713,545 |
| 2023-06-06 | 2023-06-02 | 1.350 | 265,984,793 | -1,691,000 | 4.88% | 359,079,471 |
| 2023-06-05 | 2023-06-01 | 1.200 | 267,675,793 | +48,000 | 4.91% | 321,210,952 |
| 2023-06-02 | 2023-05-31 | 1.190 | 267,627,793 | +1,750,000 | 4.91% | 318,477,074 |
| 2023-06-01 | 2023-05-30 | 1.270 | 265,877,793 | +1,699,000 | 4.88% | 337,664,797 |
| 2023-05-31 | 2023-05-29 | 1.100 | 264,178,793 | +2,188,000 | 4.85% | 290,596,672 |
| 2023-05-30 | 2023-05-25 | 1.160 | 261,990,793 | -424,438 | 4.81% | 303,909,320 |
| 2023-05-29 | 2023-05-24 | 1.190 | 262,415,231 | +1,454,000 | 4.82% | 312,274,125 |
| 2023-05-25 | 2023-05-23 | 1.260 | 260,961,231 | +1,983,000 | 4.79% | 328,811,151 |
| 2023-05-24 | 2023-05-22 | 1.360 | 258,978,231 | -119,000 | 4.75% | 352,210,394 |
| 2023-05-23 | 2023-05-19 | 1.360 | 259,097,231 | +2,616,000 | 4.76% | 352,372,234 |
| 2023-05-22 | 2023-05-18 | 1.480 | 256,481,231 | +643,000 | 4.71% | 379,592,222 |
| 2023-05-19 | 2023-05-17 | 1.490 | 255,838,231 | +746,000 | 4.70% | 381,198,964 |
| 2023-05-18 | 2023-05-16 | 1.510 | 255,092,231 | +1,057,500 | 4.68% | 385,189,269 |
| 2023-05-17 | 2023-05-15 | 1.530 | 254,034,731 | -150,000 | 4.66% | 388,673,138 |
| 2023-05-16 | 2023-05-12 | 1.570 | 254,184,731 | +1,574,000 | 4.66% | 399,070,028 |
| 2023-05-15 | 2023-05-11 | 1.640 | 252,610,731 | +1,044,000 | 4.64% | 414,281,599 |
| 2023-05-12 | 2023-05-10 | 1.710 | 251,566,731 | +57,000 | 4.62% | 430,179,110 |
| 2023-05-11 | 2023-05-09 | 1.750 | 251,509,731 | +329,300 | 4.62% | 440,142,029 |
| 2023-05-10 | 2023-05-08 | 1.740 | 251,180,431 | +597,000 | 4.61% | 437,053,950 |
| 2023-05-09 | 2023-05-05 | 1.860 | 250,583,431 | -3,415,300 | 4.60% | 466,085,182 |
| 2023-05-08 | 2023-05-04 | 1.580 | 253,998,731 | +1,729,952 | 4.66% | 401,317,995 |
| 2023-05-05 | 2023-05-03 | 1.460 | 252,268,779 | +2,451,000 | 4.63% | 368,312,417 |
| 2023-05-04 | 2023-05-02 | 1.560 | 249,817,779 | +1,010,000 | 4.58% | 389,715,735 |
| 2023-05-03 | 2023-04-28 | 1.640 | 248,807,779 | +2,306,000 | 4.57% | 408,044,758 |
| 2023-05-02 | 2023-04-27 | 1.610 | 246,501,779 | -195,000 | 4.52% | 396,867,864 |
| 2023-04-28 | 2023-04-26 | 1.670 | 246,696,779 | +335,000 | 4.53% | 411,983,621 |
| 2023-04-27 | 2023-04-25 | 1.680 | 246,361,779 | +398,000 | 4.52% | 413,887,789 |
| 2023-04-26 | 2023-04-24 | 1.780 | 245,963,779 | +1,158,000 | 4.51% | 437,815,527 |
| 2023-04-25 | 2023-04-21 | 1.880 | 244,805,779 | +1,764,985 | 4.49% | 460,234,865 |
| 2023-04-24 | 2023-04-20 | 1.780 | 243,040,794 | -823,038 | 4.46% | 432,612,613 |
| 2023-04-21 | 2023-04-19 | 1.820 | 243,863,832 | +2,748,000 | 4.48% | 443,832,174 |
| 2023-04-20 | 2023-04-18 | 1.900 | 241,115,832 | +3,489,176 | 4.43% | 458,120,081 |
| 2023-04-19 | 2023-04-17 | 1.970 | 237,626,656 | +4,171,000 | 4.36% | 468,124,512 |
| 2023-04-18 | 2023-04-14 | 1.890 | 233,455,656 | +11,918,200 | 4.28% | 441,231,190 |
| 2023-04-17 | 2023-04-13 | 2.040 | 221,537,456 | +30,615,413 | 4.07% | 451,936,410 |
| 2023-04-14 | 2023-04-12 | 4.580 | 190,922,043 | -78,000 | 3.50% | 874,422,957 |
| 2023-04-13 | 2023-04-11 | 4.580 | 191,000,043 | -42 | 3.51% | 874,780,197 |
| 2023-04-12 | 2023-04-06 | 4.580 | 191,000,085 | -10,000 | 3.51% | 874,780,389 |
| 2023-03-22 | 2023-03-20 | 4.580 | 191,010,085 | -2,000 | 3.51% | 874,826,189 |
| 2023-03-17 | 2023-03-15 | 4.580 | 191,012,085 | +1,000 | 3.51% | 874,835,349 |
| 2023-03-16 | 2023-03-14 | 4.580 | 191,011,085 | +2,000 | 3.51% | 874,830,769 |
| 2023-03-06 | 2023-03-02 | 4.580 | 191,009,085 | -11,000 | 3.51% | 874,821,609 |
| 2023-02-10 | 2023-02-08 | 4.580 | 191,020,085 | -40,000 | 3.51% | 874,871,989 |
| 2023-02-09 | 2023-02-07 | 4.580 | 191,060,085 | -20,000 | 3.51% | 875,055,189 |
| 2023-02-07 | 2023-02-03 | 4.580 | 191,080,085 | -4,000 | 3.51% | 875,146,789 |
| 2023-01-30 | 2023-01-26 | 4.580 | 191,084,085 | -12,000 | 3.51% | 875,165,109 |
| 2023-01-11 | 2023-01-09 | 4.580 | 191,096,085 | -35,000 | 3.51% | 875,220,069 |
| 2022-12-23 | 2022-12-21 | 4.580 | 191,131,085 | -30,000 | 3.51% | 875,380,369 |
| 2022-12-07 | 2022-12-05 | 4.580 | 191,161,085 | -2,000 | 3.51% | 875,517,769 |
| 2022-12-05 | 2022-12-01 | 4.580 | 191,163,085 | -10,000 | 3.51% | 875,526,929 |
| 2022-11-07 | 2022-11-03 | 4.580 | 191,173,085 | +1,000 | 3.51% | 875,572,729 |
| 2022-11-04 | 2022-11-02 | 4.580 | 191,172,085 | -3,000 | 3.51% | 875,568,149 |
| 2022-10-28 | 2022-10-26 | 4.580 | 191,175,085 | -6,000 | 3.51% | 875,581,889 |
| 2022-10-27 | 2022-10-25 | 4.580 | 191,181,085 | -17,000 | 3.51% | 875,609,369 |
| 2022-10-18 | 2022-10-14 | 4.580 | 191,198,085 | +1,000 | 3.51% | 875,687,229 |
| 2022-10-10 | 2022-10-06 | 4.580 | 191,197,085 | +1,000 | 3.51% | 875,682,649 |
| 2022-09-26 | 2022-09-22 | 4.580 | 191,196,085 | -100,000 | 3.51% | 875,678,069 |
| 2022-09-20 | 2022-09-16 | 4.580 | 191,296,085 | -32,000 | 3.51% | 876,136,069 |
| 2022-09-16 | 2022-09-14 | 4.580 | 191,328,085 | -15,000 | 3.51% | 876,282,629 |
| 2022-09-15 | 2022-09-13 | 4.580 | 191,343,085 | -6,000 | 3.51% | 876,351,329 |
| 2022-09-14 | 2022-09-09 | 4.580 | 191,349,085 | +51,580 | 3.51% | 876,378,809 |
| 2022-09-13 | 2022-09-08 | 4.580 | 191,297,505 | -10,000 | 3.51% | 876,142,573 |
| 2022-08-22 | 2022-08-18 | 4.580 | 191,307,505 | -10,000 | 3.51% | 876,188,373 |
| 2022-08-19 | 2022-08-17 | 4.580 | 191,317,505 | +2,000 | 3.51% | 876,234,173 |
| 2022-08-08 | 2022-08-04 | 4.580 | 191,315,505 | -31,000 | 3.51% | 876,225,013 |
| 2022-08-02 | 2022-07-29 | 4.580 | 191,346,505 | -15,000 | 3.51% | 876,366,993 |
| 2022-07-28 | 2022-07-26 | 4.580 | 191,361,505 | -10,000 | 3.51% | 876,435,693 |
| 2022-07-22 | 2022-07-20 | 4.580 | 191,371,505 | +4,000 | 3.51% | 876,481,493 |
| 2022-07-20 | 2022-07-18 | 4.580 | 191,367,505 | -35,000 | 3.51% | 876,463,173 |
| 2022-07-04 | 2022-06-29 | 4.580 | 191,402,505 | -22,000 | 3.51% | 876,623,473 |
| 2022-06-29 | 2022-06-27 | 4.580 | 191,424,505 | +2,000 | 3.51% | 876,724,233 |
| 2022-06-28 | 2022-06-24 | 4.580 | 191,422,505 | -1,000 | 3.51% | 876,715,073 |
| 2022-06-16 | 2022-06-14 | 4.580 | 191,423,505 | -16,000 | 3.51% | 876,719,653 |
| 2022-06-13 | 2022-06-09 | 4.580 | 191,439,505 | +30,000 | 3.51% | 876,792,933 |
| 2022-06-07 | 2022-06-02 | 4.580 | 191,409,505 | -38,000 | 3.51% | 876,655,533 |
| 2022-06-06 | 2022-06-01 | 4.580 | 191,447,505 | -20,000 | 3.51% | 876,829,573 |
| 2022-06-02 | 2022-05-31 | 4.580 | 191,467,505 | -16,000 | 3.51% | 876,921,173 |
| 2022-05-30 | 2022-05-26 | 4.580 | 191,483,505 | +232,536 | 3.51% | 876,994,453 |
| 2022-05-18 | 2022-05-16 | 4.580 | 191,250,969 | -14,000 | 3.51% | 875,929,438 |
| 2022-05-16 | 2022-05-12 | 4.580 | 191,264,969 | +5,000 | 3.51% | 875,993,558 |
| 2022-05-05 | 2022-05-03 | 4.580 | 191,259,969 | +35,000 | 3.51% | 875,970,658 |
| 2022-04-04 | 2022-03-31 | 4.580 | 191,224,969 | +9,489,293 | 3.51% | 875,810,358 |
| 2022-04-01 | 2022-03-30 | 4.830 | 181,735,676 | -7,596,812 | 3.34% | 877,783,315 |
| 2022-03-31 | 2022-03-29 | 4.080 | 189,332,488 | -1,945,444 | 3.47% | 772,476,551 |
| 2022-03-30 | 2022-03-28 | 4.940 | 191,277,932 | +1,146,300 | 3.51% | 944,912,984 |
| 2022-03-29 | 2022-03-25 | 5.080 | 190,131,632 | -57,070 | 3.49% | 965,868,691 |
| 2022-03-28 | 2022-03-24 | 5.000 | 190,188,702 | +11,646,700 | 3.49% | 950,943,510 |
| 2022-03-25 | 2022-03-23 | 6.000 | 178,542,002 | -692,000 | 3.28% | 1,071,252,012 |
| 2022-03-24 | 2022-03-22 | 6.200 | 179,234,002 | -1,148,292 | 3.29% | 1,111,250,812 |
| 2022-03-23 | 2022-03-21 | 6.010 | 180,382,294 | +2,848,000 | 3.31% | 1,084,097,587 |
| 2022-03-22 | 2022-03-18 | 6.320 | 177,534,294 | +2,400,000 | 3.26% | 1,122,016,738 |
| 2022-03-21 | 2022-03-17 | 6.250 | 175,134,294 | -6,472,896 | 3.21% | 1,094,589,338 |
| 2022-03-18 | 2022-03-16 | 3.930 | 181,607,190 | +5,692,000 | 3.33% | 713,716,257 |
| 2022-03-17 | 2022-03-15 | 3.670 | 175,915,190 | +4,067,300 | 3.23% | 645,608,747 |
| 2022-03-16 | 2022-03-14 | 4.440 | 171,847,890 | +5,812,300 | 3.15% | 763,004,632 |
| 2022-03-15 | 2022-03-11 | 5.570 | 166,035,590 | +688,767 | 3.05% | 924,818,236 |
| 2022-03-14 | 2022-03-10 | 5.850 | 165,346,823 | +362,200 | 3.03% | 967,278,915 |
| 2022-03-11 | 2022-03-09 | 5.710 | 164,984,623 | +868,000 | 3.03% | 942,062,197 |
| 2022-03-10 | 2022-03-08 | 5.920 | 164,116,623 | +1,697,000 | 3.01% | 971,570,408 |
| 2022-03-09 | 2022-03-07 | 6.340 | 162,419,623 | +87,100 | 2.98% | 1,029,740,410 |
| 2022-03-08 | 2022-03-04 | 6.360 | 162,332,523 | +2,102,300 | 2.98% | 1,032,434,846 |
| 2022-03-07 | 2022-03-03 | 6.850 | 160,230,223 | +360,000 | 2.94% | 1,097,577,028 |
| 2022-03-04 | 2022-03-02 | 6.660 | 159,870,223 | +1,512,000 | 2.93% | 1,064,735,685 |
| 2022-03-03 | 2022-03-01 | 7.070 | 158,358,223 | -59,800 | 2.91% | 1,119,592,637 |
| 2022-03-02 | 2022-02-28 | 6.400 | 158,418,023 | +6,376,100 | 2.91% | 1,013,875,347 |
| 2022-03-01 | 2022-02-25 | 7.650 | 152,041,923 | +3,127,200 | 2.79% | 1,163,120,711 |
| 2022-02-28 | 2022-02-24 | 8.080 | 148,914,723 | +2,262,100 | 2.73% | 1,203,230,962 |
| 2022-02-25 | 2022-02-23 | 8.850 | 146,652,623 | +970,000 | 2.69% | 1,297,875,714 |
| 2022-02-24 | 2022-02-22 | 8.950 | 145,682,623 | -194,200 | 2.67% | 1,303,859,476 |
| 2022-02-23 | 2022-02-21 | 8.920 | 145,876,823 | +7,877,900 | 2.68% | 1,301,221,261 |
| 2022-02-22 | 2022-02-18 | 9.790 | 137,998,923 | -1,288,400 | 2.53% | 1,351,009,456 |
| 2022-02-21 | 2022-02-17 | 9.300 | 139,287,323 | +1,430,260 | 2.56% | 1,295,372,104 |
| 2022-02-18 | 2022-02-16 | 9.450 | 137,857,063 | +1,504,640 | 2.53% | 1,302,749,245 |
| 2022-02-17 | 2022-02-15 | 9.530 | 136,352,423 | +1,789,450 | 2.50% | 1,299,438,591 |
| 2022-02-16 | 2022-02-14 | 9.680 | 134,562,973 | +3,460,650 | 2.47% | 1,302,569,579 |
| 2022-02-15 | 2022-02-11 | 10.980 | 131,102,323 | -274,848 | 2.41% | 1,439,503,507 |
| 2022-02-14 | 2022-02-10 | 10.720 | 131,377,171 | -1,893,000 | 2.41% | 1,408,363,273 |
| 2022-02-11 | 2022-02-09 | 9.660 | 133,270,171 | -175,700 | 2.45% | 1,287,389,852 |
| 2022-02-10 | 2022-02-08 | 9.450 | 133,445,871 | +261,100 | 2.45% | 1,261,063,481 |
| 2022-02-09 | 2022-02-07 | 9.700 | 133,184,771 | -167,000 | 2.44% | 1,291,892,279 |
| 2022-02-08 | 2022-02-04 | 9.630 | 133,351,771 | -112,900 | 2.45% | 1,284,177,555 |
| 2022-02-07 | 2022-01-31 | 9.570 | 133,464,671 | +721,100 | 2.45% | 1,277,256,901 |
| 2022-02-04 | 2022-01-27 | 9.840 | 132,743,571 | +659,760 | 2.44% | 1,306,196,739 |
| 2022-01-28 | 2022-01-26 | 10.240 | 132,083,811 | +362,040 | 2.42% | 1,352,538,225 |
| 2022-01-27 | 2022-01-25 | 10.280 | 131,721,771 | +837,100 | 2.42% | 1,354,099,806 |
| 2022-01-26 | 2022-01-24 | 10.760 | 130,884,671 | +334,000 | 2.40% | 1,408,319,060 |
| 2022-01-25 | 2022-01-21 | 11.440 | 130,550,671 | -2,049,000 | 2.40% | 1,493,499,676 |
| 2022-01-24 | 2022-01-20 | 10.900 | 132,599,671 | -9,255,500 | 2.43% | 1,445,336,414 |
| 2022-01-21 | 2022-01-19 | 9.460 | 141,855,171 | -1,483,871 | 2.60% | 1,341,949,918 |
| 2022-01-20 | 2022-01-18 | 8.790 | 143,339,042 | +1,384,000 | 2.63% | 1,259,950,179 |
| 2022-01-19 | 2022-01-17 | 8.720 | 141,955,042 | -911,550 | 2.61% | 1,237,847,966 |
| 2022-01-18 | 2022-01-14 | 9.180 | 142,866,592 | +3,244,524 | 2.86% | 1,311,515,315 |
| 2022-01-17 | 2022-01-13 | 9.130 | 139,622,068 | +11,886,960 | 2.79% | 1,274,749,481 |
| 2022-01-14 | 2022-01-12 | 11.800 | 127,735,108 | +537,258 | 2.56% | 1,507,274,274 |
| 2022-01-13 | 2022-01-11 | 12.180 | 127,197,850 | -609,790 | 2.55% | 1,549,269,813 |
| 2022-01-12 | 2022-01-10 | 12.020 | 127,807,640 | -777,331 | 2.56% | 1,536,247,833 |
| 2022-01-11 | 2022-01-07 | 10.720 | 128,584,971 | -675,900 | 2.57% | 1,378,430,889 |
| 2022-01-10 | 2022-01-06 | 10.300 | 129,260,871 | +976,000 | 2.59% | 1,331,386,971 |
| 2022-01-07 | 2022-01-05 | 10.980 | 128,284,871 | +118,000 | 2.57% | 1,408,567,884 |
| 2022-01-06 | 2022-01-04 | 11.260 | 128,166,871 | -885,050 | 2.56% | 1,443,158,967 |
| 2022-01-05 | 2022-01-03 | 10.660 | 129,051,921 | +1,355,756 | 2.58% | 1,375,693,478 |
| 2022-01-04 | 2021-12-31 | 11.780 | 127,696,165 | -183,360 | 2.56% | 1,504,260,824 |
| 2022-01-03 | 2021-12-29 | 11.420 | 127,879,525 | -1,613,848 | 2.56% | 1,460,384,176 |
| 2021-12-30 | 2021-12-28 | 11.960 | 129,493,373 | -1,297,000 | 2.59% | 1,548,740,741 |
| 2021-12-29 | 2021-12-24 | 11.180 | 130,790,373 | +449,000 | 2.62% | 1,462,236,370 |
| 2021-12-28 | 2021-12-22 | 11.500 | 130,341,373 | -55,000 | 2.61% | 1,498,925,790 |
| 2021-12-23 | 2021-12-21 | 11.480 | 130,396,373 | -276,000 | 2.61% | 1,496,950,362 |
| 2021-12-22 | 2021-12-20 | 10.480 | 130,672,373 | +1,557,236 | 2.62% | 1,369,446,469 |
| 2021-12-21 | 2021-12-17 | 12.740 | 129,115,137 | -432,900 | 2.58% | 1,644,926,845 |
| 2021-12-20 | 2021-12-16 | 12.560 | 129,548,037 | -79,650 | 2.59% | 1,627,123,345 |
| 2021-12-17 | 2021-12-15 | 11.840 | 129,627,687 | +2,128,020 | 2.59% | 1,534,791,814 |
| 2021-12-16 | 2021-12-14 | 12.360 | 127,499,667 | +2,987,051 | 2.55% | 1,575,895,884 |
| 2021-12-15 | 2021-12-13 | 14.180 | 124,512,616 | +1,023,071 | 2.49% | 1,765,588,895 |
| 2021-12-14 | 2021-12-10 | 15.400 | 123,489,545 | +28,000 | 2.47% | 1,901,738,993 |
| 2021-12-13 | 2021-12-09 | 15.720 | 123,461,545 | -404,850 | 2.47% | 1,940,815,487 |
| 2021-12-10 | 2021-12-08 | 14.960 | 123,866,395 | -175,000 | 2.48% | 1,853,041,269 |
| 2021-12-09 | 2021-12-07 | 15.540 | 124,041,395 | -3,693,900 | 2.48% | 1,927,603,278 |
| 2021-12-08 | 2021-12-06 | 13.300 | 127,735,295 | +508,900 | 2.56% | 1,698,879,424 |
| 2021-12-07 | 2021-12-03 | 13.460 | 127,226,395 | -274,000 | 2.55% | 1,712,467,277 |
| 2021-12-06 | 2021-12-02 | 13.180 | 127,500,395 | -325,600 | 2.55% | 1,680,455,206 |
| 2021-12-03 | 2021-12-01 | 12.560 | 127,825,995 | +1,534,410 | 2.56% | 1,605,494,497 |
| 2021-12-02 | 2021-11-30 | 14.040 | 126,291,585 | -523,000 | 2.53% | 1,773,133,853 |
| 2021-12-01 | 2021-11-29 | 14.040 | 126,814,585 | +172,955 | 2.54% | 1,780,476,773 |
| 2021-11-30 | 2021-11-26 | 14.140 | 126,641,630 | +546,000 | 2.53% | 1,790,712,648 |
| 2021-11-29 | 2021-11-25 | 14.740 | 126,095,630 | +17,000 | 2.52% | 1,858,649,586 |
| 2021-11-26 | 2021-11-24 | 14.420 | 126,078,630 | +716,000 | 2.52% | 1,818,053,845 |
| 2021-11-25 | 2021-11-23 | 15.020 | 125,362,630 | -41,080 | 2.51% | 1,882,946,703 |
| 2021-11-24 | 2021-11-22 | 14.620 | 125,403,710 | +921,240 | 2.51% | 1,833,402,240 |
| 2021-11-23 | 2021-11-19 | 15.400 | 124,482,470 | -450,000 | 2.67% | 1,917,030,038 |
| 2021-11-22 | 2021-11-18 | 14.140 | 124,932,470 | +912,040 | 2.68% | 1,766,545,126 |
| 2021-11-19 | 2021-11-17 | 14.640 | 124,020,430 | +1,879,140 | 2.66% | 1,815,659,095 |
| 2021-11-18 | 2021-11-16 | 15.220 | 122,141,290 | +500,208 | 2.62% | 1,858,990,434 |
| 2021-11-17 | 2021-11-15 | 15.080 | 121,641,082 | +2,397,558 | 2.61% | 1,834,347,517 |
| 2021-11-16 | 2021-11-12 | 17.040 | 119,243,524 | -299,000 | 2.56% | 2,031,909,649 |
| 2021-11-15 | 2021-11-11 | 17.220 | 119,542,524 | -417,957 | 2.56% | 2,058,522,263 |
| 2021-11-12 | 2021-11-10 | 15.880 | 119,960,481 | +25,466 | 2.57% | 1,904,972,438 |
| 2021-11-11 | 2021-11-09 | 13.820 | 119,935,015 | -24,000 | 2.57% | 1,657,501,907 |
| 2021-11-10 | 2021-11-08 | 13.900 | 119,959,015 | +432,000 | 2.57% | 1,667,430,308 |
| 2021-11-09 | 2021-11-05 | 13.740 | 119,527,015 | +479,030 | 2.56% | 1,642,301,186 |
| 2021-11-08 | 2021-11-04 | 14.740 | 119,047,985 | +287,100 | 2.55% | 1,754,767,299 |
| 2021-11-05 | 2021-11-03 | 15.180 | 118,760,885 | +69,880 | 2.55% | 1,802,790,234 |
| 2021-11-04 | 2021-11-02 | 14.880 | 118,691,005 | +539,000 | 2.55% | 1,766,122,154 |
| 2021-11-03 | 2021-11-01 | 16.460 | 118,152,005 | -11,000 | 2.53% | 1,944,782,002 |
| 2021-11-02 | 2021-10-29 | 16.760 | 118,163,005 | +143,296 | 2.53% | 1,980,411,964 |
| 2021-11-01 | 2021-10-28 | 16.920 | 118,019,709 | +240,592 | 2.53% | 1,996,893,476 |
| 2021-10-29 | 2021-10-27 | 17.360 | 117,779,117 | +75,000 | 2.53% | 2,044,645,471 |
| 2021-10-28 | 2021-10-26 | 17.480 | 117,704,117 | +473,200 | 2.52% | 2,057,467,965 |
| 2021-10-27 | 2021-10-25 | 18.880 | 117,230,917 | +188,027 | 2.51% | 2,213,319,713 |
| 2021-10-26 | 2021-10-22 | 19.680 | 117,042,890 | +1,162,563 | 2.51% | 2,303,404,075 |
| 2021-10-25 | 2021-10-21 | 18.160 | 115,880,327 | -747,000 | 2.49% | 2,104,386,738 |
| 2021-10-22 | 2021-10-20 | 16.480 | 116,627,327 | -64,000 | 2.50% | 1,922,018,349 |
| 2021-10-21 | 2021-10-19 | 16.320 | 116,691,327 | -24,900 | 2.50% | 1,904,402,457 |
| 2021-10-20 | 2021-10-18 | 16.720 | 116,716,227 | +1,617,000 | 2.50% | 1,951,495,315 |
| 2021-10-19 | 2021-10-15 | 15.880 | 115,099,227 | +331,588 | 2.47% | 1,827,775,725 |
| 2021-10-18 | 2021-10-12 | 15.620 | 114,767,639 | -215,197 | 2.46% | 1,792,670,521 |
| 2021-10-15 | 2021-10-11 | 14.920 | 114,982,836 | +155,650 | 2.47% | 1,715,543,913 |
| 2021-10-12 | 2021-10-08 | 14.900 | 114,827,186 | +92,000 | 2.46% | 1,710,925,071 |
| 2021-10-11 | 2021-10-07 | 15.280 | 114,735,186 | +717,860 | 2.46% | 1,753,153,642 |
| 2021-10-08 | 2021-10-06 | 14.960 | 114,017,326 | +147,944 | 2.45% | 1,705,699,197 |
| 2021-10-07 | 2021-10-05 | 15.020 | 113,869,382 | +625,960 | 2.44% | 1,710,318,118 |
| 2021-10-06 | 2021-10-04 | 16.700 | 113,243,422 | +53,000 | 2.43% | 1,891,165,147 |
| 2021-10-05 | 2021-09-30 | 16.600 | 113,190,422 | -633,000 | 2.43% | 1,878,961,005 |
| 2021-10-04 | 2021-09-29 | 14.720 | 113,823,422 | -355,038 | 2.44% | 1,675,480,772 |
| 2021-09-30 | 2021-09-28 | 14.880 | 114,178,460 | +409,800 | 2.45% | 1,698,975,485 |
| 2021-09-29 | 2021-09-27 | 12.960 | 113,768,660 | +12,000 | 2.44% | 1,474,441,834 |
| 2021-09-28 | 2021-09-24 | 14.300 | 113,756,660 | -92,990 | 2.44% | 1,626,720,238 |
| 2021-09-27 | 2021-09-23 | 15.360 | 113,849,650 | -377,840 | 2.44% | 1,748,730,624 |
| 2021-09-24 | 2021-09-21 | 14.080 | 114,227,490 | -4,899,810 | 2.45% | 1,608,323,059 |
| 2021-09-23 | 2021-09-20 | 12.980 | 119,127,300 | +201,000 | 2.56% | 1,546,272,354 |
| 2021-09-21 | 2021-09-17 | 14.500 | 118,926,300 | +274,000 | 2.55% | 1,724,431,350 |
| 2021-09-20 | 2021-09-16 | 13.720 | 118,652,300 | -148,263 | 2.55% | 1,627,909,556 |
| 2021-09-17 | 2021-09-15 | 15.460 | 118,800,563 | +20,000 | 2.55% | 1,836,656,704 |
| 2021-09-16 | 2021-09-14 | 16.300 | 118,780,563 | +745,291 | 2.55% | 1,936,123,177 |
| 2021-09-15 | 2021-09-13 | 18.360 | 118,035,272 | -302,234 | 2.53% | 2,167,127,594 |
| 2021-09-14 | 2021-09-10 | 18.700 | 118,337,506 | -54,000 | 2.54% | 2,212,911,362 |
| 2021-09-13 | 2021-09-09 | 18.160 | 118,391,506 | +314,361 | 2.54% | 2,149,989,749 |
| 2021-09-10 | 2021-09-08 | 19.040 | 118,077,145 | +212,000 | 2.53% | 2,248,188,841 |
| 2021-09-09 | 2021-09-07 | 19.540 | 117,865,145 | -4,000 | 2.53% | 2,303,084,933 |
| 2021-09-08 | 2021-09-06 | 19.900 | 117,869,145 | +26,000 | 2.53% | 2,345,595,986 |
| 2021-09-07 | 2021-09-03 | 20.450 | 117,843,145 | -237,022 | 2.53% | 2,409,892,315 |
| 2021-09-06 | 2021-09-02 | 20.000 | 118,080,167 | +37,000 | 2.53% | 2,361,603,340 |
| 2021-09-03 | 2021-09-01 | 20.050 | 118,043,167 | -66,000 | 2.53% | 2,366,765,498 |
| 2021-09-02 | 2021-08-31 | 19.900 | 118,109,167 | -40,017 | 2.53% | 2,350,372,423 |
| 2021-09-01 | 2021-08-30 | 19.520 | 118,149,184 | +42,000 | 2.53% | 2,306,272,072 |
| 2021-08-31 | 2021-08-27 | 19.380 | 118,107,184 | -199,476 | 2.53% | 2,288,917,226 |
| 2021-08-30 | 2021-08-26 | 19.180 | 118,306,660 | +14,000 | 2.54% | 2,269,121,739 |
| 2021-08-27 | 2021-08-25 | 19.640 | 118,292,660 | +34,000 | 2.54% | 2,323,267,842 |
| 2021-08-26 | 2021-08-24 | 19.260 | 118,258,660 | -44,011 | 2.54% | 2,277,661,792 |
| 2021-08-25 | 2021-08-23 | 18.800 | 118,302,671 | -150,915 | 2.54% | 2,224,090,215 |
| 2021-08-24 | 2021-08-20 | 19.080 | 118,453,586 | -36,900 | 2.54% | 2,260,094,421 |
| 2021-08-23 | 2021-08-19 | 19.380 | 118,490,486 | -497,000 | 2.54% | 2,296,345,619 |
| 2021-08-20 | 2021-08-18 | 20.550 | 118,987,486 | +7,000 | 2.55% | 2,445,192,837 |
| 2021-08-19 | 2021-08-17 | 20.350 | 118,980,486 | -60,000 | 2.55% | 2,421,252,890 |
| 2021-08-18 | 2021-08-16 | 20.900 | 119,040,486 | -1,000 | 2.55% | 2,487,946,157 |
| 2021-08-17 | 2021-08-13 | 20.850 | 119,041,486 | +89,000 | 2.55% | 2,482,014,983 |
| 2021-08-16 | 2021-08-12 | 20.900 | 118,952,486 | -1,000 | 2.55% | 2,486,106,957 |
| 2021-08-13 | 2021-08-11 | 21.300 | 118,953,486 | -251,912 | 2.55% | 2,533,709,252 |
| 2021-08-12 | 2021-08-10 | 24.398 | 119,205,398 | +236,218 | 2.56% | 2,908,375,661 |
| 2021-08-11 | 2021-08-09 | 23.739 | 118,969,180 | +10,048,722 | 2.55% | 2,824,163,425 |
| 2021-08-10 | 2021-08-06 | 22.585 | 108,920,458 | +287,531 | 2.57% | 2,459,930,799 |
| 2021-08-09 | 2021-08-05 | 22.750 | 108,632,927 | +852,586 | 2.55% | 2,471,345,311 |
| 2021-08-06 | 2021-08-04 | 22.585 | 107,780,341 | +92,811 | 2.53% | 2,434,181,652 |
| 2021-08-05 | 2021-08-03 | 22.530 | 107,687,530 | +317,558 | 2.53% | 2,426,168,065 |
| 2021-08-04 | 2021-08-02 | 23.024 | 107,369,972 | +187,442 | 2.52% | 2,472,113,875 |
| 2021-08-03 | 2021-07-30 | 22.145 | 107,182,530 | +342,126 | 2.52% | 2,373,562,433 |
| 2021-08-02 | 2021-07-29 | 23.134 | 106,840,404 | +241,126 | 2.51% | 2,471,662,831 |
| 2021-07-30 | 2021-07-28 | 23.134 | 106,599,278 | +253,865 | 2.51% | 2,466,084,584 |
| 2021-07-29 | 2021-07-27 | 22.475 | 106,345,413 | +794,988 | 2.50% | 2,390,086,834 |
| 2021-07-28 | 2021-07-26 | 23.958 | 105,550,425 | +339,397 | 2.48% | 2,528,820,974 |
| 2021-07-27 | 2021-07-23 | 25.992 | 105,211,028 | -272,973 | 2.47% | 2,734,601,289 |
| 2021-07-26 | 2021-07-22 | 26.486 | 105,484,001 | -72,793 | 2.48% | 2,793,863,872 |
| 2021-07-23 | 2021-07-21 | 25.332 | 105,556,794 | +1,820 | 2.48% | 2,673,983,518 |
| 2021-07-22 | 2021-07-20 | 24.673 | 105,554,974 | +494,081 | 2.48% | 2,604,333,836 |
| 2021-07-21 | 2021-07-19 | 26.321 | 105,060,893 | +292,081 | 2.47% | 2,765,337,931 |
| 2021-07-20 | 2021-07-16 | 27.365 | 104,768,812 | +64,603 | 2.46% | 2,867,034,846 |
| 2021-07-19 | 2021-07-15 | 27.750 | 104,704,209 | -115,606 | 2.46% | 2,905,541,800 |
| 2021-07-16 | 2021-07-14 | 26.486 | 104,819,815 | +7,279 | 2.46% | 2,776,272,150 |
| 2021-07-15 | 2021-07-13 | 26.761 | 104,812,536 | +258,033 | 2.46% | 2,804,876,861 |
| 2021-07-14 | 2021-07-12 | 26.651 | 104,554,503 | +100,090 | 2.46% | 2,786,481,024 |
| 2021-07-13 | 2021-07-09 | 26.541 | 104,454,413 | -151,045 | 2.46% | 2,772,333,883 |
| 2021-07-12 | 2021-07-08 | 26.321 | 104,605,458 | +101,910 | 2.46% | 2,753,350,295 |
| 2021-07-09 | 2021-07-07 | 26.981 | 104,503,548 | +186,531 | 2.46% | 2,819,578,153 |
| 2021-07-08 | 2021-07-06 | 27.036 | 104,317,017 | +404,000 | 2.45% | 2,820,277,689 |
| 2021-07-07 | 2021-07-05 | 26.706 | 103,913,017 | +1,732,469 | 2.44% | 2,775,094,859 |
| 2021-07-06 | 2021-07-02 | 29.234 | 102,180,548 | +193,254 | 2.40% | 2,987,111,743 |
| 2021-07-05 | 2021-06-30 | 29.289 | 101,987,294 | +309,369 | 2.40% | 2,987,066,473 |
| 2021-07-02 | 2021-06-29 | 29.893 | 101,677,925 | +111,009 | 2.39% | 3,039,465,259 |
| 2021-06-30 | 2021-06-28 | 30.003 | 101,566,916 | +51,592 | 2.39% | 3,047,309,164 |
| 2021-06-29 | 2021-06-25 | 30.168 | 101,515,324 | +225,658 | 2.39% | 3,062,496,203 |
| 2021-06-28 | 2021-06-24 | 30.388 | 101,289,666 | +13,648 | 2.38% | 3,077,952,261 |
| 2021-06-25 | 2021-06-23 | 30.552 | 101,276,018 | -198,360 | 2.38% | 3,094,233,033 |
| 2021-06-24 | 2021-06-22 | 30.223 | 101,474,378 | -99,180 | 2.39% | 3,066,837,018 |
| 2021-06-23 | 2021-06-21 | 30.168 | 101,573,558 | +49,135 | 2.39% | 3,064,252,996 |
| 2021-06-22 | 2021-06-18 | 29.948 | 101,524,423 | +624,198 | 2.39% | 3,040,455,430 |
| 2021-06-21 | 2021-06-17 | 30.992 | 100,900,225 | +127,388 | 2.37% | 3,127,107,765 |
| 2021-06-18 | 2021-06-16 | 31.432 | 100,772,837 | -25,478 | 2.37% | 3,167,459,885 |
| 2021-06-17 | 2021-06-15 | 31.432 | 100,798,315 | +358,505 | 2.37% | 3,168,260,701 |
| 2021-06-16 | 2021-06-11 | 31.981 | 100,439,810 | -11,953 | 2.36% | 3,212,184,458 |
| 2021-06-15 | 2021-06-10 | 32.311 | 100,451,763 | -42,766 | 2.36% | 3,245,685,974 |
| 2021-06-11 | 2021-06-09 | 31.816 | 100,494,529 | -87,453 | 2.37% | 3,197,367,765 |
| 2021-06-10 | 2021-06-08 | 31.926 | 100,581,982 | +106,460 | 2.37% | 3,211,204,258 |
| 2021-06-09 | 2021-06-07 | 31.597 | 100,475,522 | +127,387 | 2.37% | 3,174,678,313 |
| 2021-06-08 | 2021-06-04 | 31.706 | 100,348,135 | +148,315 | 2.36% | 3,181,681,684 |
| 2021-06-07 | 2021-06-03 | 32.036 | 100,199,820 | +136,487 | 2.36% | 3,210,015,323 |
| 2021-06-04 | 2021-06-02 | 32.201 | 100,063,333 | +66,423 | 2.36% | 3,222,138,395 |
| 2021-06-03 | 2021-06-01 | 31.981 | 99,996,910 | +114,649 | 2.36% | 3,198,019,990 |
| 2021-06-02 | 2021-05-31 | 31.487 | 99,882,261 | +109,189 | 2.35% | 3,144,956,162 |
| 2021-06-01 | 2021-05-28 | 31.377 | 99,773,072 | +389,441 | 2.35% | 3,130,553,008 |
| 2021-05-31 | 2021-05-27 | 31.761 | 99,383,631 | +131,937 | 2.34% | 3,156,561,880 |
| 2021-05-28 | 2021-05-26 | 31.816 | 99,251,694 | +32,757 | 2.34% | 3,157,825,308 |
| 2021-05-27 | 2021-05-25 | 31.377 | 99,218,937 | +241,126 | 2.34% | 3,113,166,062 |
| 2021-05-26 | 2021-05-24 | 31.432 | 98,977,811 | +70,063 | 2.33% | 3,111,039,196 |
| 2021-05-25 | 2021-05-21 | 31.322 | 98,907,748 | +105,550 | 2.33% | 3,097,966,939 |
| 2021-05-24 | 2021-05-20 | 31.542 | 98,802,198 | +266,291 | 2.33% | 3,116,377,843 |
| 2021-05-21 | 2021-05-18 | 32.201 | 98,535,907 | +12,549 | 2.32% | 3,172,953,766 |
| 2021-05-20 | 2021-05-17 | 31.706 | 98,523,358 | +3,529,540 | 2.32% | 3,123,824,510 |
| 2021-05-18 | 2021-05-14 | 31.981 | 94,993,818 | -70,973 | 2.24% | 3,038,015,164 |
| 2021-05-17 | 2021-05-13 | 31.816 | 95,064,791 | -252,954 | 2.24% | 3,024,613,392 |
| 2021-05-14 | 2021-05-12 | 32.256 | 95,317,745 | +52,621 | 2.25% | 3,074,563,520 |
| 2021-05-13 | 2021-05-11 | 32.970 | 95,265,124 | +161,540 | 2.24% | 3,140,919,435 |
| 2021-05-12 | 2021-05-10 | 33.520 | 95,103,584 | +36,397 | 2.24% | 3,187,853,303 |
| 2021-05-11 | 2021-05-07 | 33.904 | 95,067,187 | +52,775 | 2.24% | 3,223,201,206 |
| 2021-05-10 | 2021-05-06 | 34.289 | 95,014,412 | +2,729 | 2.24% | 3,257,959,521 |
| 2021-05-07 | 2021-05-05 | 34.179 | 95,011,683 | -65,513 | 2.24% | 3,247,424,068 |
| 2021-05-06 | 2021-05-04 | 33.740 | 95,077,196 | +37,247 | 2.24% | 3,207,866,939 |
| 2021-05-05 | 2021-05-03 | 33.245 | 95,039,949 | +121,928 | 2.24% | 3,159,607,809 |
| 2021-05-04 | 2021-04-30 | 33.245 | 94,918,021 | +76,432 | 2.24% | 3,155,554,307 |
| 2021-05-03 | 2021-04-29 | 33.630 | 94,841,589 | +140,126 | 2.23% | 3,189,494,467 |
| 2021-04-30 | 2021-04-28 | 33.520 | 94,701,463 | +112,829 | 2.23% | 3,174,374,287 |
| 2021-04-29 | 2021-04-27 | 33.904 | 94,588,634 | +190,171 | 2.23% | 3,206,976,127 |
| 2021-04-28 | 2021-04-26 | 33.850 | 94,398,463 | +296,374 | 2.22% | 3,195,341,241 |
| 2021-04-27 | 2021-04-23 | 34.674 | 94,102,089 | +27,298 | 2.22% | 3,262,873,473 |
| 2021-04-26 | 2021-04-22 | 34.839 | 94,074,791 | -8,189 | 2.22% | 3,277,435,318 |
| 2021-04-23 | 2021-04-21 | 34.784 | 94,082,980 | -9,100 | 2.22% | 3,272,550,705 |
| 2021-04-22 | 2021-04-20 | 35.388 | 94,092,080 | -129,872 | 2.22% | 3,329,741,706 |
| 2021-04-21 | 2021-04-19 | 34.894 | 94,221,952 | -90,081 | 2.22% | 3,287,739,746 |
| 2021-04-20 | 2021-04-16 | 34.124 | 94,312,033 | +69,153 | 2.22% | 3,218,328,092 |
| 2021-04-19 | 2021-04-15 | 34.069 | 94,242,880 | +151,373 | 2.22% | 3,210,789,605 |
| 2021-04-16 | 2021-04-14 | 34.289 | 94,091,507 | +309,369 | 2.22% | 3,226,313,931 |
| 2021-04-15 | 2021-04-13 | 34.344 | 93,782,138 | +21,607 | 2.21% | 3,220,859,319 |
| 2021-04-14 | 2021-04-12 | 34.289 | 93,760,531 | +181,982 | 2.21% | 3,214,965,059 |
| 2021-04-13 | 2021-04-09 | 35.333 | 93,578,549 | +79,162 | 2.20% | 3,306,426,623 |
| 2021-04-12 | 2021-04-08 | 35.938 | 93,499,387 | +114,649 | 2.20% | 3,360,145,792 |
| 2021-04-09 | 2021-04-07 | 36.817 | 93,384,738 | -10,905,279 | 2.20% | 3,438,130,181 |
| 2021-04-08 | 2021-04-01 | 36.762 | 104,290,017 | -85,655 | 2.46% | 3,833,897,214 |
| 2021-04-07 | 2021-03-31 | 36.652 | 104,375,672 | +1,820 | 2.46% | 3,825,575,063 |
| 2021-04-01 | 2021-03-30 | 37.092 | 104,373,852 | -11,829 | 2.46% | 3,871,391,515 |
| 2021-03-31 | 2021-03-29 | 36.707 | 104,385,681 | -178,342 | 2.46% | 3,831,677,958 |
| 2021-03-30 | 2021-03-26 | 36.048 | 104,564,023 | +9,099 | 2.46% | 3,769,274,207 |
| 2021-03-29 | 2021-03-25 | 36.102 | 104,554,924 | +43,675 | 2.46% | 3,774,691,556 |
| 2021-03-26 | 2021-03-24 | 36.048 | 104,511,249 | +22,748 | 2.46% | 3,767,371,835 |
| 2021-03-25 | 2021-03-23 | 36.267 | 104,488,501 | -146,495 | 2.46% | 3,789,518,606 |
| 2021-03-24 | 2021-03-22 | 36.762 | 104,634,996 | +15,468 | 2.47% | 3,846,579,291 |
| 2021-03-23 | 2021-03-19 | 37.201 | 104,619,528 | -20,484 | 2.47% | 3,892,001,817 |
| 2021-03-22 | 2021-03-18 | 37.256 | 104,640,012 | -525,655 | 2.47% | 3,898,513,873 |
| 2021-03-19 | 2021-03-17 | 37.476 | 105,165,667 | -225,657 | 2.48% | 3,941,213,526 |
| 2021-03-18 | 2021-03-16 | 37.586 | 105,391,324 | -286,167 | 2.48% | 3,961,252,913 |
| 2021-03-17 | 2021-03-15 | 36.762 | 105,677,491 | -414,919 | 2.49% | 3,884,903,368 |
| 2021-03-16 | 2021-03-12 | 35.608 | 106,092,410 | -288,441 | 2.50% | 3,777,730,132 |
| 2021-03-15 | 2021-03-11 | 33.245 | 106,380,851 | +193,866 | 2.51% | 3,536,636,658 |
| 2021-03-12 | 2021-03-10 | 33.685 | 106,186,985 | +910 | 2.50% | 3,576,871,792 |
| 2021-03-11 | 2021-03-09 | 33.410 | 106,186,075 | -73,216 | 2.50% | 3,547,666,252 |
| 2021-03-10 | 2021-03-08 | 33.575 | 106,259,291 | +183,429 | 2.50% | 3,567,629,394 |
| 2021-03-09 | 2021-03-05 | 34.564 | 106,075,862 | +67,333 | 2.50% | 3,666,391,391 |
| 2021-03-08 | 2021-03-04 | 35.278 | 106,008,529 | +9,099 | 2.50% | 3,739,791,977 |
| 2021-03-05 | 2021-03-03 | 36.157 | 105,999,430 | -88,445 | 2.50% | 3,832,666,519 |
| 2021-03-04 | 2021-03-02 | 35.498 | 106,087,875 | -12,739 | 2.50% | 3,765,909,488 |
| 2021-03-03 | 2021-03-01 | 36.102 | 106,100,614 | -52,775 | 2.50% | 3,830,494,791 |
| 2021-03-02 | 2021-02-26 | 36.487 | 106,153,389 | +85,532 | 2.50% | 3,873,232,368 |
| 2021-03-01 | 2021-02-25 | 37.256 | 106,067,857 | -1,297,326 | 2.50% | 3,951,710,288 |
| 2021-02-26 | 2021-02-24 | 33.135 | 107,365,183 | -119,198 | 2.53% | 3,557,561,284 |
| 2021-02-25 | 2021-02-23 | 34.179 | 107,484,381 | -120,108 | 2.53% | 3,673,731,006 |
| 2021-02-24 | 2021-02-22 | 33.520 | 107,604,489 | +109,189 | 2.54% | 3,606,881,163 |
| 2021-02-23 | 2021-02-19 | 34.289 | 107,495,300 | +108,279 | 2.53% | 3,685,918,049 |
| 2021-02-22 | 2021-02-18 | 33.740 | 107,387,021 | -20,075 | 2.53% | 3,623,195,559 |
| 2021-02-19 | 2021-02-17 | 34.179 | 107,407,096 | -170,153 | 2.53% | 3,671,089,466 |
| 2021-02-18 | 2021-02-16 | 33.740 | 107,577,249 | -100,746 | 2.54% | 3,629,613,776 |
| 2021-02-17 | 2021-02-11 | 33.080 | 107,677,995 | -211,176 | 2.54% | 3,562,009,397 |
| 2021-02-16 | 2021-02-09 | 32.915 | 107,889,171 | +45,496 | 2.54% | 3,551,209,451 |
| 2021-02-09 | 2021-02-05 | 32.860 | 107,843,675 | -433,117 | 2.54% | 3,543,785,871 |
| 2021-02-08 | 2021-02-04 | 32.421 | 108,276,792 | -28,954 | 2.55% | 3,510,419,360 |
| 2021-02-05 | 2021-02-03 | 32.421 | 108,305,746 | +489,532 | 2.55% | 3,511,358,072 |
| 2021-02-04 | 2021-02-02 | 32.366 | 107,816,214 | +87,351 | 2.54% | 3,489,562,503 |
| 2021-02-03 | 2021-02-01 | 31.761 | 107,728,863 | +50,045 | 2.54% | 3,421,618,016 |
| 2021-02-02 | 2021-01-29 | 31.816 | 107,678,818 | +150,135 | 2.54% | 3,425,945,522 |
| 2021-02-01 | 2021-01-28 | 32.641 | 107,528,683 | +85,489 | 2.53% | 3,509,800,092 |
| 2021-01-29 | 2021-01-27 | 34.289 | 107,443,194 | -175,282 | 2.53% | 3,684,131,381 |
| 2021-01-28 | 2021-01-26 | 34.784 | 107,618,476 | -202,717 | 2.54% | 3,743,364,841 |
| 2021-01-27 | 2021-01-25 | 35.223 | 107,821,193 | -91,901 | 2.54% | 3,797,814,705 |
| 2021-01-26 | 2021-01-22 | 36.048 | 107,913,094 | -124,658 | 2.54% | 3,889,999,927 |
| 2021-01-25 | 2021-01-21 | 36.487 | 108,037,752 | -89,753 | 2.55% | 3,941,987,363 |
| 2021-01-22 | 2021-01-20 | 37.147 | 108,127,505 | +266,401 | 2.55% | 4,016,562,111 |
| 2021-01-21 | 2021-01-19 | 38.191 | 107,861,104 | -2,766,743 | 2.54% | 4,119,279,638 |
| 2021-01-20 | 2021-01-18 | 34.949 | 110,627,847 | -23,304 | 2.61% | 3,866,278,954 |
| 2021-01-19 | 2021-01-15 | 33.355 | 110,651,151 | -337,576 | 2.61% | 3,690,763,664 |
| 2021-01-18 | 2021-01-14 | 33.740 | 110,988,727 | -233,847 | 2.62% | 3,744,715,693 |
| 2021-01-15 | 2021-01-13 | 33.685 | 111,222,574 | +5,523 | 2.62% | 3,746,493,863 |
| 2021-01-14 | 2021-01-12 | 34.014 | 111,217,051 | +72,506 | 2.62% | 3,782,976,414 |
| 2021-01-13 | 2021-01-11 | 33.080 | 111,144,545 | -221,625 | 2.62% | 3,676,683,557 |
| 2021-01-12 | 2021-01-08 | 31.871 | 111,366,170 | -495,864 | 2.62% | 3,549,383,180 |
| 2021-01-11 | 2021-01-07 | 31.377 | 111,862,034 | -126,478 | 2.64% | 3,509,865,137 |
| 2021-01-08 | 2021-01-06 | 31.432 | 111,988,512 | -545,582 | 2.64% | 3,519,987,428 |
| 2021-01-07 | 2021-01-05 | 30.607 | 112,534,094 | -169,243 | 2.65% | 3,444,378,926 |
| 2021-01-06 | 2021-01-04 | 29.783 | 112,703,337 | +320,289 | 2.66% | 3,356,662,456 |
| 2021-01-05 | 2020-12-31 | 31.487 | 112,383,048 | -1,321,299 | 2.65% | 3,538,563,862 |
| 2021-01-04 | 2020-12-29 | 30.498 | 113,704,347 | -321,198 | 2.68% | 3,467,701,137 |
| 2020-12-30 | 2020-12-28 | 29.673 | 114,025,545 | -91,901 | 2.69% | 3,383,510,479 |
| 2020-12-29 | 2020-12-24 | 30.113 | 114,117,446 | -487,712 | 2.69% | 3,436,403,963 |
| 2020-12-28 | 2020-12-22 | 30.003 | 114,605,158 | +77,343 | 2.70% | 3,438,495,151 |
| 2020-12-23 | 2020-12-21 | 30.168 | 114,527,815 | +120,108 | 2.70% | 3,455,054,712 |
| 2020-12-22 | 2020-12-18 | 30.992 | 114,407,707 | -67,334 | 2.70% | 3,545,732,717 |
| 2020-12-21 | 2020-12-17 | 31.157 | 114,475,041 | -3,639 | 2.70% | 3,566,690,919 |
| 2020-12-18 | 2020-12-16 | 30.772 | 114,478,680 | +427,657 | 2.70% | 3,522,769,678 |
| 2020-12-17 | 2020-12-15 | 30.937 | 114,051,023 | +78,863 | 2.69% | 3,528,411,178 |
| 2020-12-16 | 2020-12-14 | 30.827 | 113,972,160 | -20,018 | 2.69% | 3,513,445,730 |
| 2020-12-15 | 2020-12-11 | 29.728 | 113,992,178 | +332,361 | 2.69% | 3,388,784,298 |
| 2020-12-14 | 2020-12-10 | 30.003 | 113,659,817 | +322,108 | 2.68% | 3,410,132,113 |
| 2020-12-11 | 2020-12-09 | 30.607 | 113,337,709 | +219,289 | 2.67% | 3,468,975,512 |
| 2020-12-10 | 2020-12-08 | 30.937 | 113,118,420 | -64,604 | 2.67% | 3,499,559,119 |
| 2020-12-09 | 2020-12-07 | 31.102 | 113,183,024 | +268,678 | 2.67% | 3,520,216,171 |
| 2020-12-08 | 2020-12-04 | 31.651 | 112,914,346 | +392,171 | 2.66% | 3,573,906,745 |
| 2020-12-07 | 2020-12-03 | 32.476 | 112,522,175 | +76,433 | 2.65% | 3,654,241,189 |
| 2020-12-04 | 2020-12-02 | 32.421 | 112,445,742 | -699,721 | 2.65% | 3,645,580,022 |
| 2020-12-03 | 2020-12-01 | 32.421 | 113,145,463 | +91,128 | 2.67% | 3,668,265,531 |
| 2020-12-02 | 2020-11-30 | 32.641 | 113,054,335 | -5,460 | 2.67% | 3,690,160,655 |
| 2020-12-01 | 2020-11-27 | 32.860 | 113,059,795 | -3,640 | 2.67% | 3,715,189,640 |
| 2020-11-30 | 2020-11-26 | 32.091 | 113,063,435 | +179,253 | 2.67% | 3,628,328,768 |
| 2020-11-27 | 2020-11-25 | 32.366 | 112,884,182 | +46,405 | 2.66% | 3,653,591,552 |
| 2020-11-26 | 2020-11-24 | 32.750 | 112,837,777 | -116,468 | 2.66% | 3,695,493,057 |
| 2020-11-25 | 2020-11-23 | 33.080 | 112,954,245 | +120,563 | 2.66% | 3,736,548,792 |
| 2020-11-24 | 2020-11-20 | 33.245 | 112,833,682 | +624,462 | 2.66% | 3,751,161,344 |
| 2020-11-23 | 2020-11-19 | 34.234 | 112,209,220 | -282,982 | 2.65% | 3,841,388,213 |
| 2020-11-20 | 2020-11-18 | 35.223 | 112,492,202 | +42,702 | 2.65% | 3,962,342,903 |
| 2020-11-19 | 2020-11-17 | 34.729 | 112,449,500 | -2,730 | 2.65% | 3,905,226,398 |
| 2020-11-18 | 2020-11-16 | 34.784 | 112,452,230 | +31,847 | 2.65% | 3,911,500,513 |
| 2020-11-17 | 2020-11-13 | 35.003 | 112,420,383 | -4,550 | 2.65% | 3,935,102,981 |
| 2020-11-16 | 2020-11-12 | 35.333 | 112,424,933 | +30,937 | 2.65% | 3,972,329,081 |
| 2020-11-13 | 2020-11-11 | 36.102 | 112,393,996 | -296,605 | 2.65% | 4,057,701,459 |
| 2020-11-12 | 2020-11-10 | 34.674 | 112,690,601 | -15,468 | 2.66% | 3,907,407,121 |
| 2020-11-11 | 2020-11-09 | 34.894 | 112,706,069 | -39,647 | 2.66% | 3,932,716,472 |
| 2020-11-10 | 2020-11-06 | 35.333 | 112,745,716 | -199,270 | 2.66% | 3,983,663,360 |
| 2020-11-09 | 2020-11-05 | 35.828 | 112,944,986 | -264,784 | 2.66% | 4,046,561,647 |
| 2020-11-06 | 2020-11-04 | 33.300 | 113,209,770 | -162,874 | 2.67% | 3,769,885,341 |
| 2020-11-05 | 2020-11-03 | 32.641 | 113,372,644 | -143,766 | 2.67% | 3,700,550,450 |
| 2020-11-04 | 2020-11-02 | 32.269 | 113,516,410 | -29,117 | 2.68% | 3,663,104,542 |
| 2020-11-03 | 2020-10-30 | 31.934 | 113,545,527 | +1,653,140 | 2.68% | 3,626,009,070 |
| 2020-11-02 | 2020-10-29 | 31.767 | 111,892,387 | +54,631 | 2.68% | 3,554,476,376 |
| 2020-10-30 | 2020-10-28 | 31.264 | 111,837,756 | -74,334 | 2.68% | 3,496,546,421 |
| 2020-10-29 | 2020-10-27 | 31.823 | 111,912,090 | +120,009 | 2.68% | 3,561,350,262 |
| 2020-10-28 | 2020-10-23 | 32.995 | 111,792,081 | +6,116 | 2.68% | 3,688,598,187 |
| 2020-10-27 | 2020-10-22 | 32.884 | 111,785,965 | -14,330 | 2.68% | 3,675,914,505 |
| 2020-10-23 | 2020-10-21 | 32.381 | 111,800,295 | +462,123 | 2.68% | 3,620,210,053 |
| 2020-10-22 | 2020-10-20 | 32.604 | 111,338,172 | +17,016 | 2.67% | 3,630,109,794 |
| 2020-10-21 | 2020-10-19 | 32.828 | 111,321,156 | -30,642 | 2.67% | 3,654,414,964 |
| 2020-10-20 | 2020-10-16 | 32.549 | 111,351,798 | +85,081 | 2.67% | 3,624,337,359 |
| 2020-10-19 | 2020-10-15 | 32.828 | 111,266,717 | -35,824 | 2.67% | 3,652,627,858 |
| 2020-10-16 | 2020-10-14 | 33.274 | 111,302,541 | +211,086 | 2.67% | 3,703,515,494 |
| 2020-10-15 | 2020-10-12 | 34.168 | 111,091,455 | +32,241 | 2.66% | 3,795,726,431 |
| 2020-10-14 | 2020-10-09 | 34.168 | 111,059,214 | +89,559 | 2.66% | 3,794,624,834 |
| 2020-10-12 | 2020-10-08 | 34.447 | 110,969,655 | -2,687 | 2.66% | 3,822,541,656 |
| 2020-10-09 | 2020-10-07 | 34.335 | 110,972,342 | -40,301 | 2.66% | 3,810,243,180 |
| 2020-10-08 | 2020-10-06 | 34.168 | 111,012,643 | -32,241 | 2.66% | 3,793,033,615 |
| 2020-10-07 | 2020-10-05 | 33.609 | 111,044,884 | +36,719 | 2.66% | 3,732,139,539 |
| 2020-10-06 | 2020-09-30 | 33.721 | 111,008,165 | -68,960 | 2.66% | 3,743,300,474 |
| 2020-10-05 | 2020-09-29 | 33.442 | 111,077,125 | +38,510 | 2.66% | 3,714,619,034 |
| 2020-09-30 | 2020-09-28 | 33.721 | 111,038,615 | -478,243 | 2.66% | 3,744,327,277 |
| 2020-09-29 | 2020-09-25 | 32.325 | 111,516,858 | -645,717 | 2.67% | 3,604,806,150 |
| 2020-09-28 | 2020-09-24 | 34.112 | 112,162,575 | -85,976 | 2.69% | 3,826,062,044 |
| 2020-09-25 | 2020-09-23 | 34.614 | 112,248,551 | -238,226 | 2.69% | 3,885,395,742 |
| 2020-09-24 | 2020-09-22 | 34.949 | 112,486,777 | -100,619 | 2.69% | 3,931,322,153 |
| 2020-09-23 | 2020-09-21 | 35.061 | 112,587,396 | +172,848 | 2.70% | 3,947,410,075 |
| 2020-09-22 | 2020-09-18 | 35.675 | 112,414,548 | -873,369 | 2.69% | 4,010,386,260 |
| 2020-09-21 | 2020-09-17 | 35.507 | 113,287,917 | +151,354 | 2.71% | 4,022,569,295 |
| 2020-09-18 | 2020-09-16 | 35.954 | 113,136,563 | +145,085 | 2.71% | 4,067,725,850 |
| 2020-09-17 | 2020-09-15 | 36.289 | 112,991,478 | -96,724 | 2.71% | 4,100,358,913 |
| 2020-09-16 | 2020-09-14 | 35.284 | 113,088,202 | -17,135 | 2.71% | 3,990,223,339 |
| 2020-09-15 | 2020-09-11 | 35.228 | 113,105,337 | +61,559 | 2.71% | 3,984,513,332 |
| 2020-09-14 | 2020-09-10 | 35.228 | 113,043,778 | -26,867 | 2.71% | 3,982,344,710 |
| 2020-09-11 | 2020-09-09 | 35.173 | 113,070,645 | +13,433 | 2.71% | 3,976,978,526 |
| 2020-09-10 | 2020-09-08 | 35.507 | 113,057,212 | -334,053 | 2.71% | 4,014,377,540 |
| 2020-09-09 | 2020-09-07 | 35.675 | 113,391,265 | -12,538 | 2.72% | 4,045,230,615 |
| 2020-09-08 | 2020-09-04 | 35.898 | 113,403,803 | +49,257 | 2.72% | 4,071,002,966 |
| 2020-09-07 | 2020-09-03 | 36.177 | 113,354,546 | +60,900 | 2.72% | 4,100,877,295 |
| 2020-09-04 | 2020-09-02 | 36.177 | 113,293,646 | -85,081 | 2.71% | 4,098,674,089 |
| 2020-09-03 | 2020-09-01 | 36.568 | 113,378,727 | +107,328 | 2.72% | 4,146,061,152 |
| 2020-09-02 | 2020-08-31 | 36.401 | 113,271,399 | +289,274 | 2.71% | 4,123,164,739 |
| 2020-09-01 | 2020-08-28 | 37.406 | 112,982,125 | +260,616 | 2.71% | 4,226,173,947 |
| 2020-08-31 | 2020-08-27 | 37.238 | 112,721,509 | +869,613 | 2.70% | 4,197,545,910 |
| 2020-08-28 | 2020-08-26 | 38.299 | 111,851,896 | +395,849 | 2.68% | 4,283,810,913 |
| 2020-08-27 | 2020-08-25 | 37.629 | 111,456,047 | +433,102 | 2.67% | 4,193,980,041 |
| 2020-08-26 | 2020-08-24 | 38.187 | 111,022,945 | +495,259 | 2.66% | 4,239,666,270 |
| 2020-08-25 | 2020-08-21 | 39.583 | 110,527,686 | +82,394 | 2.65% | 4,375,020,979 |
| 2020-08-24 | 2020-08-20 | 39.360 | 110,445,292 | +557,841 | 2.65% | 4,347,095,205 |
| 2020-08-21 | 2020-08-19 | 39.974 | 109,887,451 | +128,965 | 2.63% | 4,392,623,176 |
| 2020-08-20 | 2020-08-18 | 40.253 | 109,758,486 | -162,997 | 2.63% | 4,418,106,693 |
| 2020-08-19 | 2020-08-17 | 40.755 | 109,921,483 | +54,631 | 2.63% | 4,479,899,446 |
| 2020-08-18 | 2020-08-14 | 40.979 | 109,866,852 | -296,439 | 2.63% | 4,502,208,129 |
| 2020-08-17 | 2020-08-13 | 40.197 | 110,163,291 | +114,596 | 2.64% | 4,428,250,954 |
| 2020-08-14 | 2020-08-12 | 40.588 | 110,048,695 | -165,684 | 2.64% | 4,466,652,176 |
| 2020-08-13 | 2020-08-11 | 40.644 | 110,214,379 | -315,399 | 2.64% | 4,479,530,152 |
| 2020-08-12 | 2020-08-10 | 40.979 | 110,529,778 | -403,310 | 2.65% | 4,529,374,019 |
| 2020-08-11 | 2020-08-07 | 40.755 | 110,933,088 | -241,808 | 2.66% | 4,521,127,862 |
| 2020-08-10 | 2020-08-06 | 39.025 | 111,174,896 | +237,330 | 2.66% | 4,338,571,255 |
| 2020-08-07 | 2020-08-05 | 39.360 | 110,937,566 | +28,659 | 2.66% | 4,366,470,969 |
| 2020-08-06 | 2020-08-04 | 39.695 | 110,908,907 | +305,134 | 2.66% | 4,402,494,814 |
| 2020-08-05 | 2020-08-03 | 39.527 | 110,603,773 | +425,953 | 2.65% | 4,371,857,793 |
| 2020-08-04 | 2020-07-31 | 40.755 | 110,177,820 | -139,712 | 2.64% | 4,490,346,575 |
| 2020-08-03 | 2020-07-30 | 40.588 | 110,317,532 | -113,739 | 2.64% | 4,477,563,721 |
| 2020-07-31 | 2020-07-29 | 40.141 | 110,431,271 | -90,454 | 2.65% | 4,432,857,678 |
| 2020-07-30 | 2020-07-28 | 39.695 | 110,521,725 | -759,457 | 2.65% | 4,387,125,744 |
| 2020-07-29 | 2020-07-27 | 38.801 | 111,281,182 | +776,473 | 2.67% | 4,317,868,000 |
| 2020-07-28 | 2020-07-24 | 39.527 | 110,504,709 | +994,961 | 2.65% | 4,367,942,070 |
| 2020-07-27 | 2020-07-23 | 40.867 | 109,509,748 | +269,571 | 2.62% | 4,475,346,724 |
| 2020-07-24 | 2020-07-22 | 40.420 | 109,240,177 | +619,505 | 2.62% | 4,415,539,643 |
| 2020-07-23 | 2020-07-21 | 42.709 | 108,620,672 | -45,675 | 2.60% | 4,639,132,186 |
| 2020-07-22 | 2020-07-20 | 41.314 | 108,666,347 | -229,708 | 2.60% | 4,489,413,565 |
| 2020-07-21 | 2020-07-17 | 39.248 | 108,896,055 | +176,430 | 2.61% | 4,273,958,479 |
| 2020-07-20 | 2020-07-16 | 38.578 | 108,719,625 | +157,478 | 2.61% | 4,194,196,950 |
| 2020-07-17 | 2020-07-15 | 39.806 | 108,562,147 | -56,422 | 2.60% | 4,321,462,816 |
| 2020-07-16 | 2020-07-14 | 39.918 | 108,618,569 | +251,660 | 2.60% | 4,335,836,985 |
| 2020-07-15 | 2020-07-13 | 41.425 | 108,366,909 | +119,167 | 2.60% | 4,489,142,775 |
| 2020-07-14 | 2020-07-10 | 40.532 | 108,247,742 | +357,338 | 2.59% | 4,387,511,760 |
| 2020-07-13 | 2020-07-09 | 41.649 | 107,890,404 | +468,392 | 2.59% | 4,493,497,183 |
| 2020-07-10 | 2020-07-08 | 42.933 | 107,422,012 | -143,419 | 2.57% | 4,611,927,262 |
| 2020-07-09 | 2020-07-07 | 43.770 | 107,565,431 | +164,787 | 2.58% | 4,708,164,315 |
| 2020-07-08 | 2020-07-06 | 45.557 | 107,400,644 | +534,665 | 2.57% | 4,892,827,123 |
| 2020-07-07 | 2020-07-03 | 42.821 | 106,865,979 | -163,892 | 2.56% | 4,576,122,688 |
| 2020-07-06 | 2020-07-02 | 41.481 | 107,029,871 | -1,912,076 | 2.57% | 4,439,730,850 |
| 2020-07-03 | 2020-06-30 | 36.233 | 108,941,947 | +422,717 | 2.61% | 3,947,322,921 |
| 2020-07-02 | 2020-06-29 | 37.015 | 108,519,230 | +319,685 | 2.60% | 4,016,826,365 |
| 2020-06-30 | 2020-06-26 | 37.462 | 108,199,545 | +500,633 | 2.59% | 4,053,318,973 |
| 2020-06-29 | 2020-06-24 | 37.685 | 107,698,912 | +60,004 | 2.58% | 4,058,615,557 |
| 2020-06-26 | 2020-06-23 | 37.796 | 107,638,908 | +144,189 | 2.58% | 4,068,373,144 |
| 2020-06-24 | 2020-06-22 | 38.466 | 107,494,719 | +212,254 | 2.58% | 4,134,939,671 |
| 2020-06-23 | 2020-06-19 | 39.136 | 107,282,465 | -194,342 | 2.57% | 4,198,649,180 |
| 2020-06-22 | 2020-06-18 | 38.355 | 107,476,807 | +254,346 | 2.58% | 4,122,249,933 |
| 2020-06-19 | 2020-06-17 | 37.741 | 107,222,461 | +72,543 | 2.57% | 4,046,646,744 |
| 2020-06-18 | 2020-06-16 | 37.852 | 107,149,918 | +77,916 | 2.57% | 4,055,873,151 |
| 2020-06-17 | 2020-06-15 | 37.573 | 107,072,002 | -305,877 | 2.57% | 4,023,035,031 |
| 2020-06-16 | 2020-06-12 | 38.522 | 107,377,879 | +325,098 | 2.58% | 4,136,440,093 |
| 2020-06-15 | 2020-06-11 | 38.578 | 107,052,781 | +144,519 | 2.57% | 4,129,893,269 |
| 2020-06-12 | 2020-06-10 | 40.588 | 106,908,262 | -62,691 | 2.56% | 4,339,188,403 |
| 2020-06-11 | 2020-06-09 | 41.090 | 106,970,953 | -502,424 | 2.57% | 4,395,482,003 |
| 2020-06-10 | 2020-06-08 | 40.030 | 107,473,377 | -199,715 | 2.58% | 4,302,123,545 |
| 2020-06-09 | 2020-06-05 | 40.085 | 107,673,092 | -427,195 | 2.58% | 4,316,129,393 |
| 2020-06-08 | 2020-06-04 | 39.025 | 108,100,287 | -80,603 | 2.59% | 4,218,585,443 |
| 2020-06-05 | 2020-06-03 | 38.746 | 108,180,890 | -243,599 | 2.60% | 4,191,532,592 |
| 2020-06-04 | 2020-06-02 | 38.634 | 108,424,489 | -1,020,072 | 2.60% | 4,188,864,435 |
| 2020-06-03 | 2020-06-01 | 37.741 | 109,444,561 | -1,151,723 | 2.63% | 4,130,510,271 |
| 2020-06-02 | 2020-05-29 | 37.794 | 110,596,284 | -223,001 | 2.65% | 4,179,869,750 |
| 2020-06-01 | 2020-05-28 | 37.037 | 110,819,285 | +4,548,729 | 2.66% | 4,104,402,811 |
| 2020-05-29 | 2020-05-27 | 37.153 | 106,270,556 | +243,843 | 2.66% | 3,948,309,133 |
| 2020-05-28 | 2020-05-26 | 37.852 | 106,026,713 | -108,184 | 2.65% | 4,013,342,012 |
| 2020-05-27 | 2020-05-25 | 37.037 | 106,134,897 | -68,326 | 2.66% | 3,930,907,600 |
| 2020-05-26 | 2020-05-22 | 36.163 | 106,203,223 | +396,674 | 2.66% | 3,840,668,415 |
| 2020-05-25 | 2020-05-21 | 38.784 | 105,806,549 | -244,702 | 2.65% | 4,103,593,146 |
| 2020-05-22 | 2020-05-20 | 38.318 | 106,051,251 | +842,408 | 2.65% | 4,063,677,239 |
| 2020-05-21 | 2020-05-19 | 39.424 | 105,208,843 | -178,590 | 2.63% | 4,147,805,950 |
| 2020-05-20 | 2020-05-18 | 39.192 | 105,387,433 | -192,327 | 2.64% | 4,130,298,194 |
| 2020-05-19 | 2020-05-15 | 38.493 | 105,579,760 | +54,951 | 2.64% | 4,064,055,656 |
| 2020-05-18 | 2020-05-14 | 38.318 | 105,524,809 | +370,916 | 2.64% | 4,043,505,008 |
| 2020-05-15 | 2020-05-13 | 39.192 | 105,153,893 | +123,639 | 2.63% | 4,121,145,396 |
| 2020-05-14 | 2020-05-12 | 38.842 | 105,030,254 | +776,997 | 2.63% | 4,079,601,724 |
| 2020-05-13 | 2020-05-11 | 40.647 | 104,253,257 | -594,153 | 2.61% | 4,237,625,481 |
| 2020-05-12 | 2020-05-08 | 39.308 | 104,847,410 | -613,043 | 2.62% | 4,121,345,242 |
| 2020-05-11 | 2020-05-07 | 38.085 | 105,460,453 | +5,894 | 2.64% | 4,016,473,425 |
| 2020-05-08 | 2020-05-06 | 38.202 | 105,454,559 | +481,353 | 2.64% | 4,028,531,058 |
| 2020-05-07 | 2020-05-05 | 38.435 | 104,973,206 | +58,385 | 2.63% | 4,034,594,701 |
| 2020-05-06 | 2020-05-04 | 37.095 | 104,914,821 | +816,547 | 2.63% | 3,891,829,389 |
| 2020-05-05 | 2020-04-29 | 40.065 | 104,098,274 | -72,981 | 2.61% | 4,170,705,109 |
| 2020-05-04 | 2020-04-28 | 39.716 | 104,171,255 | -191,459 | 2.61% | 4,137,231,170 |
| 2020-04-29 | 2020-04-27 | 39.192 | 104,362,714 | +328,845 | 2.61% | 4,090,137,855 |
| 2020-04-28 | 2020-04-24 | 37.736 | 104,033,869 | -13,995 | 2.60% | 3,925,791,885 |
| 2020-04-27 | 2020-04-23 | 38.493 | 104,047,864 | -42,072 | 2.60% | 4,005,088,762 |
| 2020-04-24 | 2020-04-22 | 38.027 | 104,089,936 | +718,651 | 2.61% | 3,958,215,542 |
| 2020-04-23 | 2020-04-21 | 38.260 | 103,371,285 | +357,123 | 2.59% | 3,954,966,430 |
| 2020-04-22 | 2020-04-20 | 39.541 | 103,014,162 | +52,375 | 2.58% | 4,073,279,629 |
| 2020-04-21 | 2020-04-17 | 40.007 | 102,961,787 | +151,973 | 2.58% | 4,119,175,783 |
| 2020-04-20 | 2020-04-16 | 38.726 | 102,809,814 | +999,242 | 2.57% | 3,981,380,965 |
| 2020-04-17 | 2020-04-15 | 39.017 | 101,810,572 | +1,346,749 | 2.55% | 3,972,328,874 |
| 2020-04-16 | 2020-04-14 | 41.987 | 100,463,823 | +291,925 | 2.51% | 4,218,154,495 |
| 2020-04-15 | 2020-04-09 | 42.220 | 100,171,898 | +295,360 | 2.51% | 4,229,231,188 |
| 2020-04-14 | 2020-04-08 | 41.521 | 99,876,538 | +228,388 | 2.50% | 4,146,966,498 |
| 2020-04-09 | 2020-04-07 | 43.617 | 99,648,150 | -66,112 | 2.49% | 4,346,388,820 |
| 2020-04-08 | 2020-04-06 | 41.987 | 99,714,262 | -63,537 | 2.50% | 4,186,682,827 |
| 2020-04-07 | 2020-04-03 | 41.172 | 99,777,799 | -9,444 | 2.50% | 4,108,003,930 |
| 2020-04-06 | 2020-04-02 | 41.113 | 99,787,243 | -6,739,177 | 2.50% | 4,102,581,731 |
| 2020-04-03 | 2020-04-01 | 40.356 | 106,526,420 | +201,772 | 2.67% | 4,299,006,321 |
| 2020-04-02 | 2020-03-31 | 41.812 | 106,324,648 | +90,938 | 2.66% | 4,445,656,618 |
| 2020-04-01 | 2020-03-30 | 40.997 | 106,233,710 | -109,042 | 2.66% | 4,355,244,337 |
| 2020-03-31 | 2020-03-27 | 43.792 | 106,342,752 | +83,284 | 2.66% | 4,656,967,988 |
| 2020-03-30 | 2020-03-26 | 43.559 | 106,259,468 | -63,536 | 2.66% | 4,628,569,104 |
| 2020-03-27 | 2020-03-25 | 43.501 | 106,323,004 | -76,416 | 2.67% | 4,625,145,050 |
| 2020-03-26 | 2020-03-24 | 40.589 | 106,399,420 | -172,579 | 2.67% | 4,318,665,384 |
| 2020-03-25 | 2020-03-23 | 37.969 | 106,571,999 | +35,202 | 2.67% | 4,046,394,528 |
| 2020-03-24 | 2020-03-20 | 40.822 | 106,536,797 | +351,169 | 2.67% | 4,349,057,710 |
| 2020-03-23 | 2020-03-19 | 36.455 | 106,185,628 | -432,736 | 2.66% | 3,870,950,253 |
| 2020-03-20 | 2020-03-18 | 38.202 | 106,618,364 | +69,449 | 2.67% | 4,072,990,251 |
| 2020-03-19 | 2020-03-17 | 41.055 | 106,548,915 | -60,961 | 2.67% | 4,374,371,522 |
| 2020-03-18 | 2020-03-16 | 42.802 | 106,609,876 | +327,128 | 2.67% | 4,563,124,249 |
| 2020-03-17 | 2020-03-13 | 46.646 | 106,282,748 | +263,591 | 2.66% | 4,957,615,122 |
| 2020-03-16 | 2020-03-12 | 46.471 | 106,019,157 | -725,520 | 2.66% | 4,926,797,983 |
| 2020-03-13 | 2020-03-11 | 48.334 | 106,744,677 | +51,159 | 2.68% | 5,159,431,333 |
| 2020-03-12 | 2020-03-10 | 47.985 | 106,693,518 | +163,993 | 2.67% | 5,119,679,378 |
| 2020-03-11 | 2020-03-09 | 47.985 | 106,529,525 | +2,007,414 | 2.67% | 5,111,810,188 |
| 2020-03-10 | 2020-03-06 | 51.421 | 104,522,111 | +339,148 | 2.62% | 5,374,603,034 |
| 2020-03-09 | 2020-03-05 | 53.401 | 104,182,963 | +195,762 | 2.61% | 5,563,441,905 |
| 2020-03-06 | 2020-03-04 | 54.099 | 103,987,201 | -424,150 | 2.61% | 5,625,655,317 |
| 2020-03-05 | 2020-03-03 | 51.828 | 104,411,351 | -6,869 | 2.62% | 5,411,469,797 |
| 2020-03-04 | 2020-03-02 | 52.294 | 104,418,220 | -706,630 | 2.62% | 5,460,471,431 |
| 2020-03-03 | 2020-02-28 | 49.499 | 105,124,850 | +190,610 | 2.64% | 5,203,575,159 |
| 2020-03-02 | 2020-02-27 | 50.664 | 104,934,240 | +261,015 | 2.63% | 5,316,355,217 |
| 2020-02-28 | 2020-02-26 | 50.897 | 104,673,225 | -2,555,804 | 2.62% | 5,327,513,448 |
| 2020-02-27 | 2020-02-25 | 49.441 | 107,229,029 | -44,648 | 2.69% | 5,301,485,532 |
| 2020-02-26 | 2020-02-24 | 47.985 | 107,273,677 | +20,607 | 2.69% | 5,147,518,259 |
| 2020-02-25 | 2020-02-21 | 48.509 | 107,253,070 | -859 | 2.69% | 5,202,741,527 |
| 2020-02-24 | 2020-02-20 | 50.023 | 107,253,929 | +112,477 | 2.69% | 5,365,174,989 |
| 2020-02-21 | 2020-02-19 | 50.897 | 107,141,452 | +40,355 | 2.69% | 5,453,137,862 |
| 2020-02-20 | 2020-02-18 | 50.314 | 107,101,097 | +248,136 | 2.69% | 5,388,714,547 |
| 2020-02-19 | 2020-02-17 | 52.352 | 106,852,961 | +409,554 | 2.68% | 5,594,016,849 |
| 2020-02-18 | 2020-02-14 | 52.585 | 106,443,407 | +32,627 | 2.67% | 5,597,370,236 |
| 2020-02-17 | 2020-02-13 | 51.188 | 106,410,780 | -177,731 | 2.67% | 5,446,932,817 |
| 2020-02-14 | 2020-02-12 | 50.198 | 106,588,511 | +115,710 | 2.67% | 5,350,509,976 |
| 2020-02-13 | 2020-02-11 | 49.790 | 106,472,801 | -1,066,781 | 2.67% | 5,301,299,138 |
| 2020-02-12 | 2020-02-10 | 47.170 | 107,539,582 | +6,869 | 2.70% | 5,072,603,067 |
| 2020-02-11 | 2020-02-07 | 46.354 | 107,532,713 | -49,799 | 2.70% | 4,984,610,038 |
| 2020-02-10 | 2020-02-06 | 47.286 | 107,582,512 | -58,385 | 2.70% | 5,087,158,005 |
| 2020-02-07 | 2020-02-05 | 46.121 | 107,640,897 | +388,089 | 2.70% | 4,964,551,346 |
| 2020-02-06 | 2020-02-04 | 46.529 | 107,252,808 | +254,146 | 2.69% | 4,990,372,539 |
| 2020-02-05 | 2020-02-03 | 45.190 | 106,998,662 | +81,428 | 2.68% | 4,835,234,987 |
| 2020-02-04 | 2020-01-31 | 44.258 | 106,917,234 | +18,889 | 2.68% | 4,731,935,586 |
| 2020-02-03 | 2020-01-30 | 43.909 | 106,898,345 | -446,815 | 2.68% | 4,693,748,811 |
| 2020-01-31 | 2020-01-29 | 45.772 | 107,345,160 | -378,644 | 2.69% | 4,913,404,629 |
| 2020-01-30 | 2020-01-24 | 48.276 | 107,723,804 | -1,262,147 | 2.70% | 5,200,483,569 |
| 2020-01-29 | 2020-01-22 | 49.848 | 108,985,951 | +191,468 | 2.73% | 5,432,776,011 |
| 2020-01-23 | 2020-01-21 | 48.218 | 108,794,483 | +54,951 | 2.73% | 5,245,836,209 |
| 2020-01-22 | 2020-01-20 | 50.664 | 108,739,532 | +385,513 | 2.73% | 5,509,145,330 |
| 2020-01-21 | 2020-01-17 | 52.352 | 108,354,019 | +101,315 | 2.72% | 5,672,600,948 |
| 2020-01-20 | 2020-01-16 | 52.760 | 108,252,704 | +743,550 | 2.72% | 5,711,424,864 |
| 2020-01-17 | 2020-01-15 | 51.130 | 107,509,154 | +660,696 | 2.70% | 5,496,895,455 |
| 2020-01-16 | 2020-01-14 | 52.585 | 106,848,458 | +193,185 | 2.80% | 5,618,670,009 |
| 2020-01-15 | 2020-01-13 | 52.003 | 106,655,273 | +177,943 | 2.79% | 5,546,401,537 |
| 2020-01-14 | 2020-01-10 | 51.945 | 106,477,330 | +1,348,179 | 2.79% | 5,530,947,341 |
| 2020-01-13 | 2020-01-09 | 54.332 | 105,129,151 | +450,767 | 2.75% | 5,711,922,653 |
| 2020-01-10 | 2020-01-08 | 53.284 | 104,678,384 | -84,144 | 2.74% | 5,577,706,020 |
| 2020-01-09 | 2020-01-07 | 53.925 | 104,762,528 | +2,089,841 | 2.74% | 5,649,297,858 |
| 2020-01-08 | 2020-01-06 | 53.808 | 102,672,687 | -70,406 | 2.69% | 5,524,645,503 |
| 2020-01-07 | 2020-01-03 | 55.730 | 102,743,093 | +158,842 | 2.69% | 5,725,878,001 |
| 2020-01-06 | 2020-01-02 | 56.953 | 102,584,251 | +1,051,789 | 2.68% | 5,842,477,703 |
| 2020-01-03 | 2019-12-31 | 54.216 | 101,532,462 | -187,176 | 2.66% | 5,504,680,478 |
| 2020-01-02 | 2019-12-27 | 54.274 | 101,719,638 | -106,467 | 2.66% | 5,520,751,959 |
| 2019-12-30 | 2019-12-24 | 51.304 | 101,826,105 | -11,286 | 2.67% | 5,224,112,936 |
| 2019-12-27 | 2019-12-20 | 51.945 | 101,837,391 | -24,900 | 2.67% | 5,289,926,475 |
| 2019-12-23 | 2019-12-19 | 50.838 | 101,862,291 | +18,031 | 2.67% | 5,178,514,545 |
| 2019-12-20 | 2019-12-18 | 51.188 | 101,844,260 | -39,496 | 2.67% | 5,213,182,743 |
| 2019-12-19 | 2019-12-17 | 51.246 | 101,883,756 | -20,606 | 2.67% | 5,221,137,567 |
| 2019-12-18 | 2019-12-16 | 51.595 | 101,904,362 | +335,714 | 2.67% | 5,257,799,408 |
| 2019-12-17 | 2019-12-13 | 50.373 | 101,568,648 | -108,262 | 2.66% | 5,116,268,122 |
| 2019-12-16 | 2019-12-12 | 50.023 | 101,676,910 | +31,395 | 2.67% | 5,086,195,159 |
| 2019-12-13 | 2019-12-11 | 50.547 | 101,645,515 | +846,343 | 2.66% | 5,137,897,817 |
| 2019-12-12 | 2019-12-10 | 49.208 | 100,799,172 | +38,638 | 2.64% | 4,960,108,660 |
| 2019-12-11 | 2019-12-09 | 49.848 | 100,760,534 | -17,172 | 2.64% | 5,022,752,079 |
| 2019-12-10 | 2019-12-06 | 47.810 | 100,777,706 | +3,434 | 2.64% | 4,818,203,540 |
| 2019-12-09 | 2019-12-05 | 47.286 | 100,774,272 | +30,758 | 2.64% | 4,765,222,850 |
| 2019-12-06 | 2019-12-04 | 47.286 | 100,743,514 | -44,648 | 2.64% | 4,763,768,424 |
| 2019-12-05 | 2019-12-03 | 47.927 | 100,788,162 | -161,632 | 2.64% | 4,830,442,064 |
| 2019-12-04 | 2019-12-02 | 47.519 | 100,949,794 | -1,062,950 | 2.65% | 4,797,037,492 |
| 2019-12-03 | 2019-11-29 | 44.433 | 102,012,744 | -224,096 | 2.67% | 4,532,694,872 |
| 2019-12-02 | 2019-11-28 | 45.306 | 102,236,840 | -91,870 | 2.68% | 4,631,957,133 |
| 2019-11-29 | 2019-11-27 | 44.316 | 102,328,710 | -39,496 | 2.68% | 4,534,816,028 |
| 2019-11-28 | 2019-11-26 | 43.967 | 102,368,206 | -77,274 | 2.68% | 4,500,798,405 |
| 2019-11-27 | 2019-11-25 | 44.083 | 102,445,480 | -32,627 | 2.69% | 4,516,127,538 |
| 2019-11-26 | 2019-11-22 | 42.103 | 102,478,107 | -6,011 | 2.69% | 4,314,663,280 |
| 2019-11-25 | 2019-11-21 | 41.870 | 102,484,118 | +20,607 | 2.69% | 4,291,044,073 |
| 2019-11-22 | 2019-11-20 | 42.802 | 102,463,511 | -71,315 | 2.69% | 4,385,651,210 |
| 2019-11-21 | 2019-11-19 | 43.443 | 102,534,826 | -43,789 | 2.69% | 4,454,384,919 |
| 2019-11-20 | 2019-11-18 | 42.336 | 102,578,615 | +48,941 | 2.69% | 4,342,789,297 |
| 2019-11-19 | 2019-11-15 | 41.696 | 102,529,674 | +48,082 | 2.69% | 4,275,039,342 |
| 2019-11-18 | 2019-11-14 | 41.987 | 102,481,592 | -22,103 | 2.69% | 4,302,874,159 |
| 2019-11-15 | 2019-11-13 | 42.278 | 102,503,695 | -5,152 | 2.69% | 4,333,648,256 |
| 2019-11-14 | 2019-11-12 | 42.919 | 102,508,847 | +55,616 | 2.69% | 4,399,530,710 |
| 2019-11-13 | 2019-11-11 | 43.093 | 102,453,231 | -39,496 | 2.69% | 4,415,042,573 |
| 2019-11-12 | 2019-11-08 | 44.607 | 102,492,727 | +12,879 | 2.69% | 4,571,927,502 |
| 2019-11-11 | 2019-11-07 | 45.190 | 102,479,848 | +43,789 | 2.69% | 4,631,031,242 |
| 2019-11-08 | 2019-11-06 | 45.539 | 102,436,059 | +69,547 | 2.69% | 4,664,844,073 |
| 2019-11-07 | 2019-11-05 | 45.190 | 102,366,512 | +14,596 | 2.68% | 4,625,909,624 |
| 2019-11-06 | 2019-11-04 | 45.306 | 102,351,916 | -256,897 | 2.68% | 4,637,170,783 |
| 2019-11-05 | 2019-11-01 | 43.210 | 102,608,813 | -274,945 | 2.69% | 4,433,697,775 |
| 2019-11-04 | 2019-10-31 | 41.579 | 102,883,758 | +768,450 | 2.70% | 4,277,820,407 |
| 2019-11-01 | 2019-10-30 | 41.404 | 102,115,308 | +479,959 | 2.68% | 4,228,029,115 |
| 2019-10-31 | 2019-10-29 | 42.162 | 101,635,349 | -104,749 | 2.66% | 4,285,099,059 |
| 2019-10-30 | 2019-10-28 | 41.812 | 101,740,098 | -78,133 | 2.67% | 4,253,966,964 |
| 2019-10-29 | 2019-10-25 | 41.812 | 101,818,231 | -75,557 | 2.67% | 4,257,233,868 |
| 2019-10-28 | 2019-10-24 | 41.521 | 101,893,788 | +11,161 | 2.67% | 4,230,724,590 |
| 2019-10-25 | 2019-10-23 | 40.647 | 101,882,627 | +24,900 | 2.67% | 4,141,265,498 |
| 2019-10-24 | 2019-10-22 | 40.939 | 101,857,727 | +19,748 | 2.67% | 4,169,911,352 |
| 2019-10-23 | 2019-10-21 | 41.929 | 101,837,979 | -17,252 | 2.67% | 4,269,920,464 |
| 2019-10-22 | 2019-10-18 | 41.463 | 101,855,231 | -29,193 | 2.67% | 4,223,192,217 |
| 2019-10-21 | 2019-10-17 | 41.055 | 101,884,424 | -22,323 | 2.67% | 4,182,870,589 |
| 2019-10-18 | 2019-10-16 | 41.346 | 101,906,747 | -410,413 | 2.67% | 4,213,459,310 |
| 2019-10-17 | 2019-10-15 | 40.007 | 102,317,160 | -858 | 2.68% | 4,093,386,294 |
| 2019-10-16 | 2019-10-14 | 40.531 | 102,318,018 | +21,465 | 2.68% | 4,147,046,217 |
| 2019-10-15 | 2019-10-11 | 39.949 | 102,296,553 | -467,810 | 2.68% | 4,086,604,723 |
| 2019-10-14 | 2019-10-10 | 37.852 | 102,764,363 | +130,508 | 2.69% | 3,889,854,960 |
| 2019-10-11 | 2019-10-09 | 38.202 | 102,633,855 | -233,540 | 2.69% | 3,920,775,701 |
| 2019-10-10 | 2019-10-08 | 37.386 | 102,867,395 | -7,728 | 2.70% | 3,845,831,807 |
| 2019-10-09 | 2019-10-04 | 37.561 | 102,875,123 | +133,084 | 2.70% | 3,864,093,256 |
| 2019-10-08 | 2019-10-03 | 36.920 | 102,742,039 | -24,900 | 2.69% | 3,793,280,472 |
| 2019-10-04 | 2019-10-02 | 36.513 | 102,766,939 | +5,152 | 2.69% | 3,752,307,995 |
| 2019-10-03 | 2019-09-30 | 36.687 | 102,761,787 | -52,375 | 2.69% | 3,770,072,608 |
| 2019-10-02 | 2019-09-27 | 36.396 | 102,814,162 | +16,313 | 2.70% | 3,742,057,654 |
| 2019-09-30 | 2019-09-26 | 36.338 | 102,797,849 | +65,254 | 2.70% | 3,735,477,578 |
| 2019-09-27 | 2019-09-25 | 36.687 | 102,732,595 | +68,688 | 2.69% | 3,769,001,626 |
| 2019-09-26 | 2019-09-24 | 36.396 | 102,663,907 | +172,580 | 2.69% | 3,736,588,924 |
| 2019-09-25 | 2019-09-23 | 37.037 | 102,491,327 | +148,538 | 2.69% | 3,795,961,061 |
| 2019-09-24 | 2019-09-20 | 38.667 | 102,342,789 | -23,182 | 2.68% | 3,957,335,257 |
| 2019-09-23 | 2019-09-19 | 38.435 | 102,365,971 | +101,315 | 2.68% | 3,934,386,877 |
| 2019-09-20 | 2019-09-18 | 39.133 | 102,264,656 | -100,478 | 2.68% | 4,001,956,391 |
| 2019-09-19 | 2019-09-17 | 39.133 | 102,365,134 | +21,465 | 2.68% | 4,005,888,429 |
| 2019-09-18 | 2019-09-16 | 40.240 | 102,343,669 | -57,526 | 2.68% | 4,118,286,409 |
| 2019-09-17 | 2019-09-13 | 40.589 | 102,401,195 | -199,196 | 2.69% | 4,156,380,703 |
| 2019-09-16 | 2019-09-12 | 39.366 | 102,600,391 | -55,123 | 2.69% | 4,038,994,193 |
| 2019-09-13 | 2019-09-11 | 38.376 | 102,655,514 | -36,148 | 2.69% | 3,939,537,270 |
| 2019-09-12 | 2019-09-10 | 38.143 | 102,691,662 | +41,213 | 2.69% | 3,917,003,861 |
| 2019-09-11 | 2019-09-09 | 38.260 | 102,650,449 | -29,192 | 2.69% | 3,927,387,377 |
| 2019-09-10 | 2019-09-06 | 38.318 | 102,679,641 | +95,305 | 2.69% | 3,934,483,716 |
| 2019-09-09 | 2019-09-05 | 38.784 | 102,584,336 | -25,806 | 2.69% | 3,978,623,082 |
| 2019-09-06 | 2019-09-04 | 37.910 | 102,610,142 | -81,930 | 2.69% | 3,889,992,770 |
| 2019-09-05 | 2019-09-03 | 36.047 | 102,692,072 | +66,971 | 2.69% | 3,701,732,932 |
| 2019-09-04 | 2019-09-02 | 36.163 | 102,625,101 | +87,577 | 2.69% | 3,711,271,399 |
| 2019-09-03 | 2019-08-30 | 36.571 | 102,537,524 | -174,296 | 2.69% | 3,749,902,595 |
| 2019-09-02 | 2019-08-29 | 37.445 | 102,711,820 | +79,850 | 2.69% | 3,845,996,765 |
| 2019-08-30 | 2019-08-28 | 38.435 | 102,631,970 | -23,111 | 2.69% | 3,944,610,421 |
| 2019-08-29 | 2019-08-27 | 38.667 | 102,655,081 | +634,508 | 2.69% | 3,969,410,794 |
| 2019-08-28 | 2019-08-26 | 38.667 | 102,020,573 | +93,588 | 2.68% | 3,944,875,984 |
| 2019-08-27 | 2019-08-23 | 39.599 | 101,926,985 | +72,837 | 2.67% | 4,036,227,227 |
| 2019-08-26 | 2019-08-22 | 39.483 | 101,854,148 | +42,071 | 2.67% | 4,021,480,166 |
| 2019-08-23 | 2019-08-21 | 41.288 | 101,812,077 | +25,758 | 2.67% | 4,203,616,126 |
| 2019-08-22 | 2019-08-20 | 40.182 | 101,786,319 | +7,728 | 2.67% | 4,089,931,333 |
| 2019-08-21 | 2019-08-19 | 40.123 | 101,778,591 | -12,879 | 2.67% | 4,083,693,823 |
| 2019-08-20 | 2019-08-16 | 38.143 | 101,791,470 | -25,758 | 2.67% | 3,882,667,524 |
| 2019-08-19 | 2019-08-15 | 38.143 | 101,817,228 | -114,195 | 2.67% | 3,883,650,020 |
| 2019-08-16 | 2019-08-14 | 36.862 | 101,931,423 | -127,932 | 2.67% | 3,757,416,292 |
| 2019-08-15 | 2019-08-13 | 36.396 | 102,059,355 | -199,485 | 2.68% | 3,714,585,453 |
| 2019-08-14 | 2019-08-12 | 37.503 | 102,258,840 | -53,233 | 2.68% | 3,834,990,092 |
| 2019-08-13 | 2019-08-09 | 37.153 | 102,312,073 | +60,102 | 2.68% | 3,801,238,156 |
| 2019-08-12 | 2019-08-08 | 38.202 | 102,251,971 | +9,445 | 2.68% | 3,906,187,128 |
| 2019-08-09 | 2019-08-07 | 37.969 | 102,242,526 | +39,495 | 2.68% | 3,882,010,300 |
| 2019-08-08 | 2019-08-06 | 37.386 | 102,203,031 | -273,894 | 2.68% | 3,820,993,692 |
| 2019-08-07 | 2019-08-05 | 38.435 | 102,476,925 | +49,799 | 2.69% | 3,938,651,341 |
| 2019-08-06 | 2019-08-02 | 40.414 | 102,427,126 | +564,102 | 2.69% | 4,139,538,961 |
| 2019-08-05 | 2019-08-01 | 41.404 | 101,863,024 | +420,716 | 2.67% | 4,217,583,433 |
| 2019-08-02 | 2019-07-31 | 41.696 | 101,442,308 | +233,540 | 2.66% | 4,229,700,932 |
| 2019-08-01 | 2019-07-30 | 43.268 | 101,208,768 | -3,435 | 2.65% | 4,379,096,030 |
| 2019-07-31 | 2019-07-29 | 42.919 | 101,212,203 | -106,466 | 2.65% | 4,343,880,634 |
| 2019-07-30 | 2019-07-26 | 43.443 | 101,318,669 | +354,603 | 2.66% | 4,401,551,832 |
| 2019-07-29 | 2019-07-25 | 43.734 | 100,964,066 | -125,356 | 2.65% | 4,415,544,704 |
| 2019-07-26 | 2019-07-24 | 43.210 | 101,089,422 | +44,647 | 2.65% | 4,368,045,319 |
| 2019-07-25 | 2019-07-23 | 43.326 | 101,044,775 | +251,571 | 2.65% | 4,377,884,642 |
| 2019-07-24 | 2019-07-22 | 44.433 | 100,793,204 | -3,435 | 2.64% | 4,478,507,498 |
| 2019-07-23 | 2019-07-19 | 45.248 | 100,796,639 | -200,054 | 2.64% | 4,560,837,374 |
| 2019-07-22 | 2019-07-18 | 44.899 | 100,996,693 | +116,770 | 2.65% | 4,534,600,678 |
| 2019-07-19 | 2019-07-17 | 46.238 | 100,879,923 | -147,680 | 2.65% | 4,664,474,911 |
| 2019-07-18 | 2019-07-16 | 45.481 | 101,027,603 | +57,393 | 2.65% | 4,594,821,027 |
| 2019-07-17 | 2019-07-15 | 44.782 | 100,970,210 | -72,123 | 2.65% | 4,521,651,808 |
| 2019-07-16 | 2019-07-12 | 44.083 | 101,042,333 | -91,012 | 2.65% | 4,454,272,287 |
| 2019-07-15 | 2019-07-11 | 43.792 | 101,133,345 | +11,914 | 2.65% | 4,428,837,333 |
| 2019-07-12 | 2019-07-10 | 43.676 | 101,121,431 | -26,617 | 2.65% | 4,416,538,160 |
| 2019-07-11 | 2019-07-09 | 42.919 | 101,148,048 | -7,727 | 2.65% | 4,341,127,195 |
| 2019-07-10 | 2019-07-08 | 43.559 | 101,155,775 | -96,164 | 2.65% | 4,406,256,719 |
| 2019-07-09 | 2019-07-05 | 44.374 | 101,251,939 | +74,699 | 2.66% | 4,492,993,984 |
| 2019-07-08 | 2019-07-04 | 45.423 | 101,177,240 | -63,537 | 2.65% | 4,595,734,677 |
| 2019-07-05 | 2019-07-03 | 45.073 | 101,240,777 | +26,617 | 2.66% | 4,563,246,688 |
| 2019-07-04 | 2019-07-02 | 45.888 | 101,214,160 | -22,324 | 2.66% | 4,644,564,620 |
| 2019-07-03 | 2019-06-28 | 44.724 | 101,236,484 | -82,426 | 2.66% | 4,527,680,683 |
| 2019-07-02 | 2019-06-27 | 44.957 | 101,318,910 | -13,737 | 2.66% | 4,554,967,958 |
| 2019-06-28 | 2019-06-26 | 44.899 | 101,332,647 | +60,960 | 2.66% | 4,549,684,511 |
| 2019-06-27 | 2019-06-25 | 44.840 | 101,271,687 | -34,367 | 2.66% | 4,541,050,031 |
| 2019-06-26 | 2019-06-24 | 45.423 | 101,306,054 | +45,506 | 2.66% | 4,601,585,745 |
| 2019-06-25 | 2019-06-21 | 45.073 | 101,260,548 | -44,647 | 2.66% | 4,564,137,830 |
| 2019-06-24 | 2019-06-20 | 45.015 | 101,305,195 | -97,881 | 2.66% | 4,560,250,795 |
| 2019-06-21 | 2019-06-19 | 43.676 | 101,403,076 | +279,905 | 2.66% | 4,428,839,171 |
| 2019-06-20 | 2019-06-18 | 43.035 | 101,123,171 | -30,910 | 2.65% | 4,351,837,148 |
| 2019-06-19 | 2019-06-17 | 42.569 | 101,154,081 | +17,970 | 2.65% | 4,306,042,409 |
| 2019-06-18 | 2019-06-14 | 42.860 | 101,136,111 | -59,244 | 2.65% | 4,334,725,303 |
| 2019-06-17 | 2019-06-13 | 43.210 | 101,195,355 | +140,884 | 2.66% | 4,372,622,654 |
| 2019-06-14 | 2019-06-12 | 41.579 | 101,054,471 | +5,151 | 2.65% | 4,201,760,187 |
| 2019-06-13 | 2019-06-11 | 42.802 | 101,049,320 | -205,339 | 2.65% | 4,325,120,896 |
| 2019-06-12 | 2019-06-10 | 40.706 | 101,254,659 | +71,264 | 2.66% | 4,121,636,697 |
| 2019-06-11 | 2019-06-06 | 38.493 | 101,183,395 | +58,385 | 2.66% | 3,894,827,463 |
| 2019-06-10 | 2019-06-05 | 40.844 | 101,125,010 | -176,872 | 2.65% | 4,130,346,826 |
| 2019-06-06 | 2019-06-04 | 39.886 | 101,301,882 | +4,548,345 | 2.66% | 4,040,501,867 |
| 2019-06-05 | 2019-06-03 | 39.347 | 96,753,537 | +3,150,020 | 2.61% | 3,806,937,867 |
| 2019-06-04 | 2019-05-31 | 40.485 | 93,603,517 | -74,305 | 2.53% | 3,789,504,539 |
| 2019-06-03 | 2019-05-30 | 39.946 | 93,677,822 | +21,707 | 2.53% | 3,742,020,717 |
| 2019-05-31 | 2019-05-29 | 39.826 | 93,656,115 | -19,202 | 2.53% | 3,729,935,765 |
| 2019-05-30 | 2019-05-28 | 40.664 | 93,675,317 | +70,130 | 2.53% | 3,809,241,564 |
| 2019-05-29 | 2019-05-27 | 39.467 | 93,605,187 | -29,221 | 2.53% | 3,694,272,257 |
| 2019-05-28 | 2019-05-24 | 39.167 | 93,634,408 | +166,977 | 2.53% | 3,667,387,379 |
| 2019-05-27 | 2019-05-23 | 38.688 | 93,467,431 | -182,840 | 2.53% | 3,616,066,368 |
| 2019-05-24 | 2019-05-22 | 40.185 | 93,650,271 | -20,872 | 2.53% | 3,763,354,478 |
| 2019-05-23 | 2019-05-21 | 40.245 | 93,671,143 | +141,931 | 2.53% | 3,769,803,050 |
| 2019-05-22 | 2019-05-20 | 39.107 | 93,529,212 | +1,949,455 | 2.53% | 3,657,665,832 |
| 2019-05-21 | 2019-05-17 | 41.084 | 91,579,757 | +451,673 | 2.47% | 3,762,419,107 |
| 2019-05-20 | 2019-05-16 | 43.599 | 91,128,084 | +10,853 | 2.46% | 3,973,078,878 |
| 2019-05-17 | 2019-05-15 | 43.240 | 91,117,231 | +86,828 | 2.46% | 3,939,864,444 |
| 2019-05-16 | 2019-05-14 | 43.180 | 91,030,403 | +126,043 | 2.46% | 3,930,658,368 |
| 2019-05-15 | 2019-05-10 | 45.096 | 90,904,360 | -25,047 | 2.46% | 4,099,427,957 |
| 2019-05-14 | 2019-05-09 | 43.299 | 90,929,407 | -142,765 | 2.46% | 3,937,188,654 |
| 2019-05-10 | 2019-05-08 | 45.096 | 91,072,172 | +84,323 | 2.46% | 4,106,995,616 |
| 2019-05-09 | 2019-05-07 | 46.414 | 90,987,849 | -390,726 | 2.46% | 4,223,073,785 |
| 2019-05-08 | 2019-05-06 | 46.294 | 91,378,575 | +3,619,225 | 2.47% | 4,230,263,731 |
| 2019-05-07 | 2019-05-03 | 48.510 | 87,759,350 | +17,532 | 2.37% | 4,257,179,729 |
| 2019-05-06 | 2019-05-02 | 48.809 | 87,741,818 | -535,995 | 2.37% | 4,282,602,894 |
| 2019-05-03 | 2019-04-30 | 48.450 | 88,277,813 | +81,818 | 2.38% | 4,277,043,386 |
| 2019-05-02 | 2019-04-29 | 48.450 | 88,195,995 | -215,400 | 2.38% | 4,273,079,319 |
| 2019-04-30 | 2019-04-26 | 48.450 | 88,411,395 | +1,396,762 | 2.39% | 4,283,515,409 |
| 2019-04-29 | 2019-04-25 | 47.671 | 87,014,633 | +1,728,211 | 2.35% | 4,148,097,247 |
| 2019-04-26 | 2019-04-24 | 49.348 | 85,286,422 | -10,019 | 2.30% | 4,208,726,218 |
| 2019-04-25 | 2019-04-23 | 48.031 | 85,296,441 | +2,280,905 | 2.30% | 4,096,838,533 |
| 2019-04-24 | 2019-04-18 | 50.007 | 83,015,536 | +122,728 | 2.24% | 4,151,350,672 |
| 2019-04-23 | 2019-04-17 | 49.588 | 82,892,808 | +465,031 | 2.24% | 4,110,463,131 |
| 2019-04-18 | 2019-04-16 | 51.744 | 82,427,777 | +168,646 | 2.23% | 4,265,116,505 |
| 2019-04-17 | 2019-04-15 | 52.163 | 82,259,131 | -185,181 | 2.23% | 4,290,874,782 |
| 2019-04-16 | 2019-04-12 | 51.504 | 82,444,312 | -44,249 | 2.23% | 4,246,222,216 |
| 2019-04-15 | 2019-04-11 | 50.306 | 82,488,561 | +201,036 | 2.23% | 4,149,698,868 |
| 2019-04-12 | 2019-04-10 | 51.145 | 82,287,525 | +80,984 | 2.23% | 4,208,578,570 |
| 2019-04-11 | 2019-04-09 | 51.684 | 82,206,541 | +92,672 | 2.22% | 4,248,745,712 |
| 2019-04-10 | 2019-04-08 | 50.606 | 82,113,869 | -366,514 | 2.22% | 4,155,437,868 |
| 2019-04-09 | 2019-04-04 | 47.492 | 82,480,383 | +581,079 | 2.23% | 3,917,124,949 |
| 2019-04-08 | 2019-04-03 | 48.031 | 81,899,304 | -96,846 | 2.22% | 3,933,672,033 |
| 2019-04-04 | 2019-04-02 | 48.150 | 81,996,150 | +594,438 | 2.22% | 3,948,144,859 |
| 2019-04-03 | 2019-04-01 | 47.911 | 81,401,712 | +9,183 | 2.20% | 3,900,022,339 |
| 2019-04-02 | 2019-03-29 | 46.833 | 81,392,529 | -648,705 | 2.20% | 3,811,841,770 |
| 2019-04-01 | 2019-03-28 | 45.156 | 82,041,234 | -83,488 | 2.22% | 3,704,649,273 |
| 2019-03-29 | 2019-03-27 | 44.857 | 82,124,722 | -146,940 | 2.23% | 3,683,827,613 |
| 2019-03-28 | 2019-03-26 | 43.539 | 82,271,662 | +299,723 | 2.23% | 3,582,022,012 |
| 2019-03-27 | 2019-03-25 | 44.318 | 81,971,939 | +257,145 | 2.22% | 3,632,791,700 |
| 2019-03-26 | 2019-03-22 | 45.455 | 81,714,794 | -244,621 | 2.22% | 3,714,377,457 |
| 2019-03-25 | 2019-03-21 | 45.455 | 81,959,415 | +55,102 | 2.22% | 3,725,496,799 |
| 2019-03-22 | 2019-03-20 | 46.054 | 81,904,313 | -74,305 | 2.22% | 3,772,043,395 |
| 2019-03-21 | 2019-03-19 | 45.216 | 81,978,618 | +48,424 | 2.22% | 3,706,731,366 |
| 2019-03-20 | 2019-03-18 | 45.695 | 81,930,194 | -598,613 | 2.22% | 3,743,795,258 |
| 2019-03-19 | 2019-03-15 | 42.760 | 82,528,807 | -187,849 | 2.24% | 3,528,964,973 |
| 2019-03-18 | 2019-03-14 | 40.844 | 82,716,656 | -127,737 | 2.24% | 3,378,476,576 |
| 2019-03-15 | 2019-03-13 | 43.299 | 82,844,393 | -61,781 | 2.25% | 3,587,112,408 |
| 2019-03-14 | 2019-03-12 | 42.461 | 82,906,174 | -162,927 | 2.25% | 3,520,275,698 |
| 2019-03-13 | 2019-03-11 | 40.604 | 83,069,101 | -21,707 | 2.25% | 3,372,972,288 |
| 2019-03-12 | 2019-03-08 | 38.209 | 83,090,808 | +142,765 | 2.25% | 3,174,806,272 |
| 2019-03-11 | 2019-03-07 | 42.880 | 82,948,043 | +88,498 | 2.25% | 3,556,826,943 |
| 2019-03-08 | 2019-03-06 | 43.419 | 82,859,545 | +5,844 | 2.25% | 3,597,693,152 |
| 2019-03-07 | 2019-03-05 | 43.539 | 82,853,701 | -45,794 | 2.25% | 3,607,363,381 |
| 2019-03-06 | 2019-03-04 | 42.701 | 82,899,495 | -689,615 | 2.25% | 3,539,851,013 |
| 2019-03-05 | 2019-03-01 | 39.347 | 83,589,110 | +146,940 | 2.27% | 3,288,960,362 |
| 2019-03-04 | 2019-02-28 | 39.347 | 83,442,170 | -82,654 | 2.26% | 3,283,178,750 |
| 2019-03-01 | 2019-02-27 | 38.628 | 83,524,824 | +81,819 | 2.27% | 3,226,404,781 |
| 2019-02-28 | 2019-02-26 | 39.766 | 83,443,005 | +415,772 | 2.26% | 3,318,192,550 |
| 2019-02-27 | 2019-02-25 | 41.084 | 83,027,233 | +55,786 | 2.25% | 3,411,051,286 |
| 2019-02-26 | 2019-02-22 | 40.305 | 82,971,447 | -346,477 | 2.25% | 3,344,161,919 |
| 2019-02-25 | 2019-02-21 | 38.389 | 83,317,924 | -25,046 | 2.26% | 3,198,453,480 |
| 2019-02-22 | 2019-02-20 | 39.107 | 83,342,970 | -56,772 | 2.26% | 3,259,310,404 |
| 2019-02-21 | 2019-02-19 | 37.790 | 83,399,742 | -48,382 | 2.27% | 3,151,647,484 |
| 2019-02-20 | 2019-02-18 | 37.311 | 83,448,124 | +10,854 | 2.27% | 3,113,495,147 |
| 2019-02-19 | 2019-02-15 | 37.311 | 83,437,270 | +1,669 | 2.27% | 3,113,090,178 |
| 2019-02-18 | 2019-02-14 | 37.850 | 83,435,601 | +150,280 | 2.27% | 3,157,999,418 |
| 2019-02-15 | 2019-02-13 | 38.748 | 83,285,321 | -84,546 | 2.26% | 3,227,128,906 |
| 2019-02-14 | 2019-02-12 | 37.850 | 83,369,867 | +173,762 | 2.26% | 3,155,511,416 |
| 2019-02-13 | 2019-02-11 | 39.107 | 83,196,105 | +6,679 | 2.26% | 3,253,566,924 |
| 2019-02-12 | 2019-02-08 | 39.646 | 83,189,426 | -197,032 | 2.26% | 3,298,144,550 |
| 2019-02-11 | 2019-02-04 | 38.329 | 83,386,458 | -338,964 | 2.26% | 3,196,090,509 |
| 2019-02-08 | 2019-01-31 | 37.131 | 83,725,422 | -385,562 | 2.27% | 3,108,798,713 |
| 2019-02-01 | 2019-01-30 | 35.993 | 84,110,984 | -248,795 | 2.28% | 3,027,406,608 |
| 2019-01-31 | 2019-01-29 | 34.017 | 84,359,779 | -44,249 | 2.29% | 2,869,639,474 |
| 2019-01-30 | 2019-01-28 | 33.897 | 84,404,028 | -1,000,192 | 2.29% | 2,861,035,014 |
| 2019-01-29 | 2019-01-25 | 33.298 | 85,404,220 | -1,542,867 | 2.32% | 2,843,791,102 |
| 2019-01-28 | 2019-01-24 | 32.400 | 86,947,087 | -304,733 | 2.36% | 2,817,058,529 |
| 2019-01-25 | 2019-01-23 | 31.142 | 87,251,820 | +34,231 | 2.37% | 2,717,198,756 |
| 2019-01-24 | 2019-01-22 | 31.202 | 87,217,589 | +63,451 | 2.37% | 2,721,356,066 |
| 2019-01-23 | 2019-01-21 | 31.621 | 87,154,138 | -686,275 | 2.37% | 2,755,912,998 |
| 2019-01-22 | 2019-01-18 | 31.561 | 87,840,413 | -15,863 | 2.39% | 2,772,353,162 |
| 2019-01-21 | 2019-01-17 | 30.783 | 87,856,276 | +98,516 | 2.39% | 2,704,453,250 |
| 2019-01-18 | 2019-01-16 | 31.621 | 87,757,760 | -273,007 | 2.39% | 2,775,000,212 |
| 2019-01-17 | 2019-01-15 | 30.902 | 88,030,767 | -49,258 | 2.39% | 2,720,368,618 |
| 2019-01-16 | 2019-01-14 | 29.465 | 88,080,025 | -30,056 | 2.39% | 2,595,291,239 |
| 2019-01-15 | 2019-01-11 | 30.064 | 88,110,081 | +1,438,631 | 2.40% | 2,648,944,666 |
| 2019-01-14 | 2019-01-10 | 30.184 | 86,671,450 | +1,104,553 | 2.36% | 2,616,074,861 |
| 2019-01-11 | 2019-01-09 | 28.627 | 85,566,897 | +736,368 | 2.33% | 2,449,498,898 |
| 2019-01-10 | 2019-01-08 | 28.687 | 84,830,529 | +25,881 | 2.31% | 2,433,499,478 |
| 2019-01-09 | 2019-01-07 | 29.285 | 84,804,648 | -38,404 | 2.31% | 2,483,545,287 |
| 2019-01-08 | 2019-01-04 | 28.866 | 84,843,052 | -97,682 | 2.31% | 2,449,102,094 |
| 2019-01-07 | 2019-01-03 | 27.908 | 84,940,734 | +5,632,131 | 2.31% | 2,370,530,214 |
| 2019-01-04 | 2019-01-02 | 27.728 | 79,308,603 | +347,258 | 2.16% | 2,199,099,398 |
| 2019-01-03 | 2018-12-31 | 30.543 | 78,961,345 | -1,670 | 2.15% | 2,411,727,759 |
| 2019-01-02 | 2018-12-27 | 29.226 | 78,963,015 | +69,296 | 2.15% | 2,307,741,251 |
| 2018-12-28 | 2018-12-24 | 29.705 | 78,893,719 | +461,691 | 2.15% | 2,343,514,657 |
| 2018-12-27 | 2018-12-20 | 30.723 | 78,432,028 | -14,193 | 2.13% | 2,409,652,288 |
| 2018-12-21 | 2018-12-19 | 30.603 | 78,446,221 | +92,672 | 2.13% | 2,400,692,281 |
| 2018-12-20 | 2018-12-18 | 30.663 | 78,353,549 | +229,593 | 2.13% | 2,402,548,714 |
| 2018-12-19 | 2018-12-17 | 32.519 | 78,123,956 | +13,413 | 2.12% | 2,540,549,289 |
| 2018-12-18 | 2018-12-14 | 32.699 | 78,110,543 | -686,275 | 2.12% | 2,554,146,880 |
| 2018-12-17 | 2018-12-13 | 33.238 | 78,796,818 | -20,872 | 2.14% | 2,619,058,698 |
| 2018-12-14 | 2018-12-12 | 31.561 | 78,817,690 | -83,489 | 2.14% | 2,487,584,753 |
| 2018-12-13 | 2018-12-11 | 30.543 | 78,901,179 | +2,622 | 2.15% | 2,409,890,100 |
| 2018-12-12 | 2018-12-10 | 30.124 | 78,898,557 | +20,037 | 2.15% | 2,376,734,193 |
| 2018-12-11 | 2018-12-07 | 30.843 | 78,878,520 | -105,196 | 2.14% | 2,432,817,612 |
| 2018-12-10 | 2018-12-06 | 30.663 | 78,983,716 | -113,544 | 2.15% | 2,421,871,475 |
| 2018-12-07 | 2018-12-05 | 31.262 | 79,097,260 | -30,891 | 2.15% | 2,472,723,243 |
| 2018-12-06 | 2018-12-04 | 30.723 | 79,128,151 | +22,542 | 2.15% | 2,431,039,142 |
| 2018-12-05 | 2018-12-03 | 31.382 | 79,105,609 | +740,543 | 2.15% | 2,482,459,283 |
| 2018-12-04 | 2018-11-30 | 31.142 | 78,365,066 | -154,454 | 2.13% | 2,440,447,201 |
| 2018-12-03 | 2018-11-29 | 29.824 | 78,519,520 | -39,239 | 2.13% | 2,341,804,022 |
| 2018-11-30 | 2018-11-28 | 30.304 | 78,558,759 | -87,663 | 2.14% | 2,380,612,446 |
| 2018-11-29 | 2018-11-27 | 29.285 | 78,646,422 | +121,058 | 2.14% | 2,303,198,649 |
| 2018-11-28 | 2018-11-26 | 29.405 | 78,525,364 | +16,698 | 2.14% | 2,309,058,942 |
| 2018-11-27 | 2018-11-23 | 29.106 | 78,508,666 | +59,277 | 2.13% | 2,285,059,095 |
| 2018-11-26 | 2018-11-22 | 30.124 | 78,449,389 | -13,359 | 2.13% | 2,363,203,490 |
| 2018-11-23 | 2018-11-21 | 31.142 | 78,462,748 | -336,982 | 2.13% | 2,443,489,216 |
| 2018-11-22 | 2018-11-20 | 30.064 | 78,799,730 | -65,956 | 2.14% | 2,369,037,936 |
| 2018-11-21 | 2018-11-19 | 30.004 | 78,865,686 | -245,456 | 2.14% | 2,366,297,691 |
| 2018-11-20 | 2018-11-16 | 28.567 | 79,111,142 | -31,726 | 2.15% | 2,259,954,011 |
| 2018-11-19 | 2018-11-15 | 28.567 | 79,142,868 | +935,906 | 2.15% | 2,260,860,322 |
| 2018-11-16 | 2018-11-14 | 27.668 | 78,206,962 | -303,063 | 2.13% | 2,163,868,975 |
| 2018-11-15 | 2018-11-13 | 26.890 | 78,510,025 | -73,924 | 2.13% | 2,111,130,234 |
| 2018-11-14 | 2018-11-12 | 26.231 | 78,583,949 | +15,027 | 2.14% | 2,061,349,007 |
| 2018-11-13 | 2018-11-09 | 25.932 | 78,568,922 | +197,868 | 2.14% | 2,037,427,950 |
| 2018-11-12 | 2018-11-08 | 26.830 | 78,371,054 | -9,184 | 2.13% | 2,102,699,785 |
| 2018-11-09 | 2018-11-07 | 27.249 | 78,380,238 | -12,523 | 2.13% | 2,135,804,727 |
| 2018-11-08 | 2018-11-06 | 27.489 | 78,392,761 | +179,500 | 2.13% | 2,154,925,274 |
| 2018-11-07 | 2018-11-05 | 27.788 | 78,213,261 | +16,698 | 2.13% | 2,173,411,411 |
| 2018-11-06 | 2018-11-02 | 28.746 | 78,196,563 | -1,274,869 | 2.13% | 2,247,876,623 |
| 2018-11-05 | 2018-11-01 | 27.788 | 79,471,432 | -771,433 | 2.16% | 2,208,373,810 |
| 2018-11-02 | 2018-10-31 | 25.513 | 80,242,865 | +133,581 | 2.18% | 2,047,196,801 |
| 2018-11-01 | 2018-10-30 | 25.033 | 80,109,284 | -250,465 | 2.18% | 2,005,407,804 |
| 2018-10-31 | 2018-10-29 | 24.614 | 80,359,749 | +41,720 | 2.19% | 1,977,989,411 |
| 2018-10-30 | 2018-10-26 | 25.153 | 80,318,029 | +179,500 | 2.18% | 2,020,253,657 |
| 2018-10-29 | 2018-10-25 | 25.393 | 80,138,529 | -772,268 | 2.18% | 2,034,936,172 |
| 2018-10-26 | 2018-10-24 | 24.015 | 80,910,797 | -298,889 | 2.20% | 1,943,096,728 |
| 2018-10-25 | 2018-10-23 | 23.955 | 81,209,686 | +1,400,937 | 2.21% | 1,945,411,108 |
| 2018-10-24 | 2018-10-22 | 25.333 | 79,808,749 | -116,884 | 2.17% | 2,021,782,530 |
| 2018-10-23 | 2018-10-19 | 24.734 | 79,925,633 | -369,019 | 2.17% | 1,976,877,256 |
| 2018-10-22 | 2018-10-18 | 23.500 | 80,294,652 | -189,519 | 2.18% | 1,886,944,765 |
| 2018-10-19 | 2018-10-16 | 24.315 | 80,484,171 | +191,189 | 2.19% | 1,956,951,567 |
| 2018-10-18 | 2018-10-15 | 24.195 | 80,292,982 | +3,146,680 | 2.18% | 1,942,685,601 |
| 2018-10-16 | 2018-10-12 | 26.291 | 77,146,302 | +151,428 | 2.10% | 2,028,258,021 |
| 2018-10-15 | 2018-10-11 | 23.931 | 76,994,874 | +3,021,378 | 2.09% | 1,842,599,126 |
| 2018-10-12 | 2018-10-10 | 25.692 | 73,973,496 | +1,536,188 | 2.01% | 1,900,539,958 |
| 2018-10-11 | 2018-10-09 | 26.351 | 72,437,308 | +1,583,776 | 1.97% | 1,908,791,742 |
| 2018-10-10 | 2018-10-08 | 26.291 | 70,853,532 | +2,052,981 | 1.93% | 1,862,814,430 |
| 2018-10-09 | 2018-10-05 | 27.968 | 68,800,551 | +211,226 | 1.87% | 1,924,209,550 |
| 2018-10-08 | 2018-10-04 | 28.327 | 68,589,325 | +779,782 | 1.86% | 1,942,948,272 |
| 2018-10-05 | 2018-10-03 | 28.387 | 67,809,543 | +1,487,764 | 1.84% | 1,924,920,191 |
| 2018-10-04 | 2018-10-02 | 28.327 | 66,321,779 | +1,545,372 | 1.80% | 1,878,714,886 |
| 2018-10-03 | 2018-09-28 | 28.866 | 64,776,407 | +1,936,097 | 1.76% | 1,869,852,985 |
| 2018-10-02 | 2018-09-27 | 30.962 | 62,840,310 | +742,213 | 1.71% | 1,945,684,551 |
| 2018-09-28 | 2018-09-26 | 30.962 | 62,098,097 | +1,414,294 | 1.69% | 1,922,703,882 |
| 2018-09-27 | 2018-09-24 | 31.441 | 60,683,803 | +1,851,774 | 1.65% | 1,907,988,101 |
| 2018-09-26 | 2018-09-21 | 32.759 | 58,832,029 | -599,447 | 1.60% | 1,927,279,588 |
| 2018-09-24 | 2018-09-20 | 31.382 | 59,431,476 | -84,323 | 1.62% | 1,865,053,834 |
| 2018-09-21 | 2018-09-19 | 31.022 | 59,515,799 | -1,521,330 | 1.62% | 1,846,314,145 |
| 2018-09-20 | 2018-09-18 | 29.765 | 61,037,129 | -61,782 | 1.66% | 1,816,745,341 |
| 2018-09-19 | 2018-09-17 | 28.986 | 61,098,911 | -107,700 | 1.66% | 1,771,015,654 |
| 2018-09-18 | 2018-09-14 | 29.824 | 61,206,611 | -158,628 | 1.66% | 1,825,455,477 |
| 2018-09-17 | 2018-09-13 | 29.166 | 61,365,239 | -101,021 | 1.67% | 1,789,760,669 |
| 2018-09-14 | 2018-09-12 | 27.489 | 61,466,260 | +765,589 | 1.67% | 1,689,635,567 |
| 2018-09-13 | 2018-09-11 | 27.429 | 60,700,671 | +2,204,883 | 1.65% | 1,664,955,148 |
| 2018-09-12 | 2018-09-10 | 27.848 | 58,495,788 | +199,615 | 1.59% | 1,629,000,124 |
| 2018-09-11 | 2018-09-07 | 28.986 | 58,296,173 | +422,452 | 1.59% | 1,689,775,371 |
| 2018-09-10 | 2018-09-06 | 28.507 | 57,873,721 | +172,821 | 1.57% | 1,649,802,388 |
| 2018-09-07 | 2018-09-05 | 28.926 | 57,700,900 | +530,987 | 1.57% | 1,669,065,140 |
| 2018-09-06 | 2018-09-04 | 31.441 | 57,169,913 | -35,065 | 1.56% | 1,797,506,227 |
| 2018-09-05 | 2018-09-03 | 31.082 | 57,204,978 | -282,191 | 1.56% | 1,778,053,194 |
| 2018-09-04 | 2018-08-31 | 30.783 | 57,487,169 | +185,344 | 1.56% | 1,769,610,187 |
| 2018-09-03 | 2018-08-30 | 30.783 | 57,301,825 | -1,083,680 | 1.56% | 1,763,904,799 |
| 2018-08-31 | 2018-08-29 | 31.980 | 58,385,505 | -71,800 | 1.59% | 1,867,195,821 |
| 2018-08-30 | 2018-08-28 | 30.902 | 58,457,305 | +120,223 | 1.59% | 1,806,475,434 |
| 2018-08-29 | 2018-08-27 | 31.681 | 58,337,082 | -527,647 | 1.59% | 1,848,178,624 |
| 2018-08-28 | 2018-08-24 | 29.705 | 58,864,729 | +129,407 | 1.60% | 1,748,559,416 |
| 2018-08-27 | 2018-08-23 | 30.363 | 58,735,322 | -140,260 | 1.60% | 1,783,408,705 |
| 2018-08-24 | 2018-08-22 | 30.184 | 58,875,582 | +480,893 | 1.60% | 1,777,089,572 |
| 2018-08-23 | 2018-08-21 | 30.363 | 58,394,689 | -733,863 | 1.59% | 1,773,065,902 |
| 2018-08-22 | 2018-08-20 | 28.567 | 59,128,552 | -302,457 | 1.61% | 1,689,114,894 |
| 2018-08-21 | 2018-08-17 | 27.668 | 59,431,009 | +305,567 | 1.62% | 1,644,366,604 |
| 2018-08-20 | 2018-08-16 | 27.848 | 59,125,442 | -125,232 | 1.61% | 1,646,534,830 |
| 2018-08-17 | 2018-08-15 | 26.950 | 59,250,674 | +444,993 | 1.61% | 1,596,795,785 |
| 2018-08-16 | 2018-08-14 | 29.046 | 58,805,681 | +313,917 | 1.60% | 1,708,065,776 |
| 2018-08-15 | 2018-08-13 | 30.064 | 58,491,764 | -43,659 | 1.59% | 1,758,498,511 |
| 2018-08-14 | 2018-08-10 | 31.262 | 58,535,423 | -128,572 | 1.59% | 1,829,923,072 |
| 2018-08-13 | 2018-08-09 | 29.645 | 58,663,995 | -335,624 | 1.60% | 1,739,083,372 |
| 2018-08-10 | 2018-08-08 | 27.609 | 58,999,619 | +224,584 | 1.61% | 1,628,897,292 |
| 2018-08-09 | 2018-08-07 | 28.387 | 58,775,035 | +898,336 | 1.60% | 1,668,456,187 |
| 2018-08-08 | 2018-08-06 | 26.231 | 57,876,699 | +293,879 | 1.57% | 1,518,173,591 |
| 2018-08-07 | 2018-08-03 | 26.830 | 57,582,820 | +252,970 | 1.57% | 1,544,950,298 |
| 2018-08-06 | 2018-08-02 | 27.010 | 57,329,850 | +187,015 | 1.56% | 1,548,463,298 |
| 2018-08-03 | 2018-08-01 | 27.728 | 57,142,835 | +742,212 | 1.55% | 1,584,478,472 |
| 2018-08-02 | 2018-07-31 | 30.543 | 56,400,623 | +1,353,348 | 1.53% | 1,722,652,370 |
| 2018-08-01 | 2018-07-30 | 30.423 | 55,047,275 | +802,324 | 1.50% | 1,674,723,468 |
| 2018-07-31 | 2018-07-27 | 30.244 | 54,244,951 | +1,303,255 | 1.48% | 1,640,568,121 |
| 2018-07-30 | 2018-07-26 | 30.363 | 52,941,696 | +414,102 | 1.44% | 1,607,494,064 |
| 2018-07-27 | 2018-07-25 | 31.501 | 52,527,594 | -41,744 | 1.43% | 1,654,690,683 |
| 2018-07-26 | 2018-07-24 | 31.741 | 52,569,338 | -10,853 | 1.43% | 1,668,598,875 |
| 2018-07-25 | 2018-07-23 | 30.064 | 52,580,191 | +141,095 | 1.43% | 1,580,772,766 |
| 2018-07-24 | 2018-07-20 | 28.986 | 52,439,096 | +5,440,943 | 1.43% | 1,520,001,885 |
| 2018-07-23 | 2018-07-19 | 28.986 | 46,998,153 | +394,900 | 1.28% | 1,362,290,478 |
| 2018-07-20 | 2018-07-18 | 30.723 | 46,603,253 | -83,488 | 1.27% | 1,431,782,883 |
| 2018-07-19 | 2018-07-17 | 30.962 | 46,686,741 | +38,405 | 1.27% | 1,445,531,868 |
| 2018-07-18 | 2018-07-16 | 31.441 | 46,648,336 | -254,640 | 1.27% | 1,466,692,357 |
| 2018-07-17 | 2018-07-13 | 32.819 | 46,902,976 | -58,442 | 1.28% | 1,539,304,457 |
| 2018-07-16 | 2018-07-12 | 32.819 | 46,961,418 | -73,255 | 1.28% | 1,541,222,460 |
| 2018-07-13 | 2018-07-11 | 31.980 | 47,034,673 | -28,987 | 1.28% | 1,504,190,892 |
| 2018-07-12 | 2018-07-10 | 32.579 | 47,063,660 | -152,784 | 1.28% | 1,533,303,639 |
| 2018-07-11 | 2018-07-09 | 32.639 | 47,216,444 | +1,542,032 | 1.28% | 1,541,108,966 |
| 2018-07-10 | 2018-07-06 | 31.202 | 45,674,412 | +2,964,675 | 1.24% | 1,425,129,261 |
| 2018-07-09 | 2018-07-05 | 31.142 | 42,709,737 | +3,716,906 | 1.16% | 1,330,067,891 |
| 2018-07-06 | 2018-07-04 | 30.483 | 38,992,831 | +4,649,473 | 1.06% | 1,188,628,443 |
| 2018-07-05 | 2018-07-03 | 32.220 | 34,343,358 | +976,815 | 0.93% | 1,106,543,780 |
| 2018-07-04 | 2018-06-29 | 32.879 | 33,366,543 | -142,766 | 0.91% | 1,097,051,780 |
| 2018-07-03 | 2018-06-28 | 29.944 | 33,509,309 | +1,571,253 | 0.91% | 1,003,411,434 |
| 2018-06-29 | 2018-06-27 | 30.304 | 31,938,056 | +1,693,146 | 0.87% | 967,837,764 |
| 2018-06-28 | 2018-06-26 | 33.178 | 30,244,910 | +1,878,490 | 0.82% | 1,003,472,858 |
| 2018-06-27 | 2018-06-25 | 34.855 | 28,366,420 | +1,562,904 | 0.77% | 988,714,907 |
| 2018-06-26 | 2018-06-22 | 37.071 | 26,803,516 | +432,470 | 0.73% | 993,632,950 |
| 2018-06-25 | 2018-06-21 | 36.712 | 26,371,046 | +873,290 | 0.72% | 968,124,921 |
| 2018-06-22 | 2018-06-20 | 36.412 | 25,497,756 | +499,261 | 0.69% | 928,429,880 |
| 2018-06-21 | 2018-06-19 | 35.993 | 24,998,495 | +1,648,062 | 0.68% | 899,770,819 |
| 2018-06-20 | 2018-06-15 | 38.269 | 23,350,433 | -85,158 | 0.64% | 893,592,192 |
| 2018-06-19 | 2018-06-14 | 38.808 | 23,435,591 | +25,881 | 0.64% | 909,482,789 |
| 2018-06-15 | 2018-06-13 | 40.933 | 23,409,710 | -341,468 | 0.64% | 958,231,862 |
| 2018-06-14 | 2018-06-12 | 40.384 | 23,751,178 | +213,681 | 0.65% | 959,169,140 |
| 2018-06-13 | 2018-06-11 | 39.591 | 23,537,497 | -44,260 | 0.65% | 931,873,642 |
| 2018-06-12 | 2018-06-08 | 38.615 | 23,581,757 | +518,826 | 0.65% | 910,608,968 |
| 2018-06-11 | 2018-06-07 | 39.957 | 23,062,931 | -286,870 | 0.64% | 921,526,552 |
| 2018-06-08 | 2018-06-06 | 40.018 | 23,349,801 | -139,337 | 0.65% | 934,413,440 |
| 2018-06-07 | 2018-06-05 | 39.774 | 23,489,138 | -195,892 | 0.65% | 934,257,792 |
| 2018-06-06 | 2018-06-04 | 39.530 | 23,685,030 | -176,221 | 0.66% | 936,269,764 |
| 2018-06-05 | 2018-06-01 | 37.334 | 23,861,251 | +190,155 | 0.66% | 890,833,796 |
| 2018-06-04 | 2018-05-31 | 36.419 | 23,671,096 | +735,208 | 0.66% | 862,074,406 |
| 2018-06-01 | 2018-05-30 | 35.626 | 22,935,888 | +1,204,037 | 0.64% | 817,109,876 |
| 2018-05-31 | 2018-05-29 | 38.066 | 21,731,851 | +190,154 | 0.60% | 827,243,497 |
| 2018-05-30 | 2018-05-28 | 38.798 | 21,541,697 | +463,911 | 0.60% | 835,774,434 |
| 2018-05-29 | 2018-05-25 | 39.103 | 21,077,786 | +255,724 | 0.58% | 824,204,675 |
| 2018-05-28 | 2018-05-24 | 39.896 | 20,822,062 | +233,595 | 0.58% | 830,717,840 |
| 2018-05-25 | 2018-05-23 | 40.201 | 20,588,467 | +271,297 | 0.57% | 827,678,128 |
| 2018-05-24 | 2018-05-21 | 42.031 | 20,317,170 | +820 | 0.56% | 853,954,025 |
| 2018-05-23 | 2018-05-18 | 42.641 | 20,316,350 | +304,902 | 0.56% | 866,313,167 |
| 2018-05-21 | 2018-05-17 | 41.360 | 20,011,448 | +15,573 | 0.55% | 827,675,809 |
| 2018-05-18 | 2018-05-16 | 41.848 | 19,995,875 | +249,168 | 0.55% | 836,790,194 |
| 2018-05-17 | 2018-05-15 | 42.702 | 19,746,707 | -168,844 | 0.55% | 843,227,527 |
| 2018-05-16 | 2018-05-14 | 43.373 | 19,915,551 | -128,682 | 0.55% | 863,801,553 |
| 2018-05-15 | 2018-05-11 | 42.580 | 20,044,233 | +2,370 | 0.56% | 853,487,016 |
| 2018-05-14 | 2018-05-10 | 42.092 | 20,041,863 | -53,276 | 0.56% | 843,605,171 |
| 2018-05-11 | 2018-05-09 | 43.068 | 20,095,139 | -59,833 | 0.56% | 865,461,532 |
| 2018-05-10 | 2018-05-08 | 42.153 | 20,154,972 | -45,899 | 0.56% | 849,595,689 |
| 2018-05-09 | 2018-05-07 | 42.031 | 20,200,871 | -58,194 | 0.56% | 849,065,844 |
| 2018-05-08 | 2018-05-04 | 40.750 | 20,259,065 | +1,639 | 0.56% | 825,558,615 |
| 2018-05-07 | 2018-05-03 | 41.299 | 20,257,426 | +163,107 | 0.56% | 836,613,721 |
| 2018-05-04 | 2018-05-02 | 42.702 | 20,094,319 | -45,900 | 0.56% | 858,071,319 |
| 2018-05-03 | 2018-04-30 | 41.360 | 20,140,219 | +14,754 | 0.56% | 833,001,793 |
| 2018-05-02 | 2018-04-27 | 41.970 | 20,125,465 | -23,770 | 0.56% | 844,668,727 |
| 2018-04-30 | 2018-04-26 | 41.543 | 20,149,235 | -13,933 | 0.56% | 837,062,194 |
| 2018-04-27 | 2018-04-25 | 42.092 | 20,163,168 | +2,751,498 | 0.56% | 848,711,160 |
| 2018-04-26 | 2018-04-24 | 41.787 | 17,411,670 | -60,652 | 0.48% | 727,583,853 |
| 2018-04-25 | 2018-04-23 | 38.737 | 17,472,322 | +33,604 | 0.48% | 676,825,018 |
| 2018-04-24 | 2018-04-20 | 39.530 | 17,438,718 | -109,010 | 0.48% | 689,352,911 |
| 2018-04-23 | 2018-04-19 | 40.323 | 17,547,728 | +105,732 | 0.49% | 707,578,139 |
| 2018-04-20 | 2018-04-18 | 39.896 | 17,441,996 | +49,997 | 0.48% | 695,866,588 |
| 2018-04-19 | 2018-04-17 | 38.798 | 17,391,999 | +133,600 | 0.48% | 674,774,514 |
| 2018-04-18 | 2018-04-16 | 41.421 | 17,258,399 | -63,112 | 0.48% | 714,862,199 |
| 2018-04-17 | 2018-04-13 | 43.922 | 17,321,511 | +149,173 | 0.48% | 760,799,685 |
| 2018-04-16 | 2018-04-12 | 42.885 | 17,172,338 | -221,300 | 0.48% | 736,439,046 |
| 2018-04-13 | 2018-04-11 | 42.458 | 17,393,638 | -227,260 | 0.48% | 738,502,076 |
| 2018-04-12 | 2018-04-10 | 41.848 | 17,620,898 | -2,131,091 | 0.49% | 737,401,822 |
| 2018-04-11 | 2018-04-09 | 36.602 | 19,751,989 | -347,524 | 0.55% | 722,959,783 |
| 2018-04-10 | 2018-04-06 | 35.016 | 20,099,513 | -54,915 | 0.56% | 703,800,354 |
| 2018-04-09 | 2018-04-04 | 34.589 | 20,154,428 | +51,637 | 0.56% | 697,116,865 |
| 2018-04-06 | 2018-04-03 | 34.894 | 20,102,791 | +462,271 | 0.56% | 701,462,469 |
| 2018-04-04 | 2018-03-29 | 36.968 | 19,640,520 | +66,390 | 0.54% | 726,068,607 |
| 2018-04-03 | 2018-03-28 | 36.480 | 19,574,130 | +74,587 | 0.54% | 714,061,644 |
| 2018-03-29 | 2018-03-27 | 37.517 | 19,499,543 | -3,279 | 0.54% | 731,562,781 |
| 2018-03-28 | 2018-03-26 | 36.785 | 19,502,822 | +169,664 | 0.54% | 717,409,003 |
| 2018-03-27 | 2018-03-23 | 36.785 | 19,333,158 | +154,910 | 0.54% | 711,167,933 |
| 2018-03-26 | 2018-03-22 | 38.859 | 19,178,248 | -233,595 | 0.53% | 745,247,308 |
| 2018-03-23 | 2018-03-21 | 38.249 | 19,411,843 | -590,953 | 0.54% | 742,482,744 |
| 2018-03-22 | 2018-03-20 | 37.029 | 20,002,796 | -199,170 | 0.55% | 740,681,420 |
| 2018-03-21 | 2018-03-19 | 36.785 | 20,201,966 | +281,952 | 0.56% | 743,126,933 |
| 2018-03-20 | 2018-03-16 | 38.554 | 19,920,014 | -79,504 | 0.55% | 767,995,669 |
| 2018-03-19 | 2018-03-15 | 38.798 | 19,999,518 | -399,979 | 0.55% | 775,940,996 |
| 2018-03-15 | 2018-03-13 | 36.541 | 20,399,497 | +51,381 | 0.57% | 745,415,355 |
| 2018-03-14 | 2018-03-12 | 36.724 | 20,348,116 | +54,096 | 0.56% | 747,261,745 |
| 2018-03-13 | 2018-03-09 | 37.212 | 20,294,020 | +4,918 | 0.56% | 755,179,118 |
| 2018-03-12 | 2018-03-08 | 36.785 | 20,289,102 | -699,964 | 0.56% | 746,332,220 |
| 2018-03-09 | 2018-03-07 | 35.321 | 20,989,066 | +503,253 | 0.58% | 741,350,748 |
| 2018-03-08 | 2018-03-06 | 36.053 | 20,485,813 | -236,054 | 0.57% | 738,571,829 |
| 2018-03-07 | 2018-03-05 | 34.162 | 20,721,867 | +21,310 | 0.57% | 707,895,192 |
| 2018-03-06 | 2018-03-02 | 34.772 | 20,700,557 | -42,620 | 0.57% | 719,795,191 |
| 2018-03-05 | 2018-03-01 | 34.711 | 20,743,177 | -15,850,829 | 0.58% | 720,011,765 |
| 2018-03-02 | 2018-02-28 | 35.016 | 36,594,006 | -2,336,765 | 1.01% | 1,281,368,079 |
| 2018-03-01 | 2018-02-27 | 35.260 | 38,930,771 | -4,203,884 | 1.08% | 1,372,691,349 |
| 2018-02-28 | 2018-02-26 | 37.395 | 43,134,655 | -894,216 | 1.20% | 1,613,016,674 |
| 2018-02-27 | 2018-02-23 | 38.737 | 44,028,871 | +147,533 | 1.22% | 1,705,545,571 |
| 2018-02-26 | 2018-02-22 | 37.883 | 43,881,338 | +119,666 | 1.22% | 1,662,354,008 |
| 2018-02-23 | 2018-02-21 | 39.652 | 43,761,672 | -3,278 | 1.21% | 1,735,239,067 |
| 2018-02-22 | 2018-02-20 | 38.432 | 43,764,950 | +82,782 | 1.21% | 1,681,973,076 |
| 2018-02-21 | 2018-02-15 | 38.127 | 43,682,168 | +191,794 | 1.21% | 1,665,467,858 |
| 2018-02-20 | 2018-02-13 | 34.467 | 43,490,374 | +37,703 | 1.21% | 1,498,972,425 |
| 2018-02-14 | 2018-02-12 | 33.491 | 43,452,671 | -250,807 | 1.20% | 1,455,260,948 |
| 2018-02-13 | 2018-02-09 | 33.491 | 43,703,478 | -401,619 | 1.21% | 1,463,660,653 |
| 2018-02-12 | 2018-02-08 | 36.297 | 44,105,097 | -201,012 | 1.22% | 1,600,876,394 |
| 2018-02-09 | 2018-02-07 | 36.419 | 44,306,109 | +1,156,498 | 1.23% | 1,613,578,120 |
| 2018-02-08 | 2018-02-06 | 38.127 | 43,149,611 | -193,433 | 1.20% | 1,645,163,084 |
| 2018-02-07 | 2018-02-05 | 42.275 | 43,343,044 | +94,257 | 1.20% | 1,832,334,239 |
| 2018-02-06 | 2018-02-02 | 43.983 | 43,248,787 | -341,785 | 1.20% | 1,902,222,216 |
| 2018-02-05 | 2018-02-01 | 42.824 | 43,590,572 | -422,929 | 1.21% | 1,866,730,973 |
| 2018-02-02 | 2018-01-31 | 45.813 | 44,013,501 | -310,640 | 1.22% | 2,016,405,651 |
| 2018-02-01 | 2018-01-30 | 46.667 | 44,324,141 | +789,304 | 1.23% | 2,068,491,861 |
| 2018-01-31 | 2018-01-29 | 46.728 | 43,534,837 | -324,574 | 1.21% | 2,034,312,866 |
| 2018-01-30 | 2018-01-26 | 46.972 | 43,859,411 | -1,645,817 | 1.22% | 2,060,181,931 |
| 2018-01-29 | 2018-01-25 | 42.946 | 45,505,228 | -709,800 | 1.26% | 1,954,276,489 |
| 2018-01-26 | 2018-01-24 | 43.800 | 46,215,028 | -108,191 | 1.28% | 2,024,229,353 |
| 2018-01-25 | 2018-01-23 | 44.044 | 46,323,219 | -477,845 | 1.28% | 2,040,271,589 |
| 2018-01-24 | 2018-01-22 | 42.214 | 46,801,064 | -310,640 | 1.30% | 1,975,667,586 |
| 2018-01-23 | 2018-01-19 | 42.702 | 47,111,704 | +1,686,799 | 1.31% | 2,011,772,680 |
| 2018-01-22 | 2018-01-18 | 40.689 | 45,424,905 | +777,010 | 1.26% | 1,848,297,666 |
| 2018-01-19 | 2018-01-17 | 43.190 | 44,647,895 | -31,064 | 1.24% | 1,928,351,941 |
| 2018-01-18 | 2018-01-16 | 43.129 | 44,678,959 | +320,475 | 1.24% | 1,926,968,046 |
| 2018-01-17 | 2018-01-15 | 41.604 | 44,358,484 | +814,713 | 1.23% | 1,845,496,064 |
| 2018-01-16 | 2018-01-12 | 44.288 | 43,543,771 | +363,915 | 1.21% | 1,928,478,101 |
| 2018-01-15 | 2018-01-11 | 44.959 | 43,179,856 | +522,924 | 1.20% | 1,941,336,102 |
| 2018-01-12 | 2018-01-10 | 47.155 | 42,656,932 | -123,764 | 1.18% | 2,011,505,220 |
| 2018-01-11 | 2018-01-09 | 46.972 | 42,780,696 | -21,310 | 1.19% | 2,009,512,095 |
| 2018-01-10 | 2018-01-08 | 47.643 | 42,802,006 | -398,340 | 1.19% | 2,039,234,692 |
| 2018-01-09 | 2018-01-05 | 45.752 | 43,200,346 | -731,930 | 1.20% | 1,976,516,945 |
| 2018-01-08 | 2018-01-04 | 43.434 | 43,932,276 | -295,887 | 1.22% | 1,908,164,230 |
| 2018-01-05 | 2018-01-03 | 43.800 | 44,228,163 | -86,061 | 1.23% | 1,937,204,188 |
| 2018-01-04 | 2018-01-02 | 44.105 | 44,314,224 | -828,646 | 1.23% | 1,954,490,210 |
| 2018-01-03 | 2017-12-29 | 39.469 | 45,142,870 | +68,029 | 1.25% | 1,781,744,802 |
| 2018-01-02 | 2017-12-28 | 39.652 | 45,074,841 | +9,836 | 1.25% | 1,787,308,882 |
| 2017-12-29 | 2017-12-27 | 38.676 | 45,065,005 | +164,746 | 1.25% | 1,742,933,169 |
| 2017-12-28 | 2017-12-22 | 36.907 | 44,900,259 | +184,416 | 1.25% | 1,657,128,835 |
| 2017-12-27 | 2017-12-21 | 35.748 | 44,715,843 | +41,802 | 1.24% | 1,598,494,301 |
| 2017-12-22 | 2017-12-20 | 33.552 | 44,674,041 | +318,016 | 1.32% | 1,498,890,757 |
| 2017-12-21 | 2017-12-19 | 35.809 | 44,356,025 | +164,746 | 1.31% | 1,588,337,444 |
| 2017-12-20 | 2017-12-18 | 36.663 | 44,191,279 | +45,079 | 1.30% | 1,620,179,365 |
| 2017-12-19 | 2017-12-15 | 38.493 | 44,146,200 | +1,054,864 | 1.30% | 1,699,318,319 |
| 2017-12-18 | 2017-12-14 | 43.068 | 43,091,336 | -309,820 | 1.27% | 1,855,866,420 |
| 2017-12-15 | 2017-12-13 | 41.116 | 43,401,156 | -10,655 | 1.28% | 1,784,486,420 |
| 2017-12-14 | 2017-12-12 | 40.750 | 43,411,811 | -317,197 | 1.28% | 1,769,034,976 |
| 2017-12-13 | 2017-12-11 | 41.604 | 43,729,008 | +63,112 | 1.29% | 1,819,307,264 |
| 2017-12-12 | 2017-12-08 | 41.238 | 43,665,896 | -77,046 | 1.29% | 1,800,699,009 |
| 2017-12-11 | 2017-12-07 | 39.347 | 43,742,942 | -596,690 | 1.29% | 1,721,154,105 |
| 2017-12-08 | 2017-12-06 | 40.140 | 44,339,632 | -99,995 | 1.31% | 1,779,795,201 |
| 2017-12-07 | 2017-12-05 | 42.519 | 44,439,627 | +95,077 | 1.31% | 1,889,536,287 |
| 2017-12-06 | 2017-12-04 | 42.946 | 44,344,550 | +213,104 | 1.31% | 1,904,429,783 |
| 2017-12-05 | 2017-12-01 | 42.458 | 44,131,446 | +355,965 | 1.30% | 1,873,740,529 |
| 2017-12-04 | 2017-11-30 | 43.922 | 43,775,481 | +568,823 | 1.29% | 1,922,717,489 |
| 2017-12-01 | 2017-11-29 | 47.155 | 43,206,658 | -5,737 | 1.27% | 2,037,427,777 |
| 2017-11-30 | 2017-11-28 | 46.606 | 43,212,395 | -81,963 | 1.27% | 2,013,973,489 |
| 2017-11-29 | 2017-11-27 | 44.898 | 43,294,358 | +267,199 | 1.27% | 1,943,842,941 |
| 2017-11-28 | 2017-11-24 | 47.277 | 43,027,159 | +820 | 1.27% | 2,034,213,009 |
| 2017-11-27 | 2017-11-23 | 46.667 | 43,026,339 | +243,430 | 1.27% | 2,007,926,832 |
| 2017-11-24 | 2017-11-22 | 47.582 | 42,782,909 | -466,369 | 1.26% | 2,035,714,954 |
| 2017-11-23 | 2017-11-21 | 46.606 | 43,249,278 | -753,240 | 1.27% | 2,015,692,472 |
| 2017-11-22 | 2017-11-20 | 43.739 | 44,002,518 | -936,838 | 1.30% | 1,924,636,591 |
| 2017-11-21 | 2017-11-17 | 43.251 | 44,939,356 | -577,019 | 1.32% | 1,943,681,644 |
| 2017-11-20 | 2017-11-16 | 43.251 | 45,516,375 | -590,134 | 1.34% | 1,968,638,415 |
| 2017-11-17 | 2017-11-15 | 42.275 | 46,106,509 | -562,266 | 1.36% | 1,949,160,171 |
| 2017-11-16 | 2017-11-14 | 42.214 | 46,668,775 | +627,836 | 1.37% | 1,970,083,117 |
| 2017-11-15 | 2017-11-13 | 44.471 | 46,040,939 | +139,337 | 1.36% | 2,047,499,263 |
| 2017-11-14 | 2017-11-10 | 45.020 | 45,901,602 | +236,054 | 1.35% | 2,066,504,038 |
| 2017-11-13 | 2017-11-09 | 43.861 | 45,665,548 | +103,273 | 1.34% | 2,002,947,738 |
| 2017-11-10 | 2017-11-08 | 42.702 | 45,562,275 | +52,457 | 1.34% | 1,945,608,677 |
| 2017-11-09 | 2017-11-07 | 44.166 | 45,509,818 | +40,981 | 1.34% | 2,009,998,431 |
| 2017-11-08 | 2017-11-06 | 42.153 | 45,468,837 | -2,165,463 | 1.34% | 1,916,655,002 |
| 2017-11-07 | 2017-11-03 | 45.264 | 47,634,300 | -31,965 | 1.40% | 2,156,133,991 |
| 2017-11-06 | 2017-11-02 | 44.837 | 47,666,265 | +279,493 | 1.40% | 2,137,226,329 |
| 2017-11-03 | 2017-11-01 | 44.959 | 47,386,772 | +825,368 | 1.40% | 2,130,476,101 |
| 2017-11-02 | 2017-10-31 | 48.436 | 46,561,404 | +1,044,209 | 1.37% | 2,255,270,418 |
| 2017-11-01 | 2017-10-30 | 47.521 | 45,517,195 | +325,245 | 1.34% | 2,163,042,247 |
| 2017-10-31 | 2017-10-27 | 47.277 | 45,191,950 | +190,974 | 1.33% | 2,136,558,739 |
| 2017-10-30 | 2017-10-26 | 50.023 | 45,000,976 | +31,146 | 1.33% | 2,251,063,981 |
| 2017-10-27 | 2017-10-25 | 50.877 | 44,969,830 | +103,273 | 1.32% | 2,287,912,178 |
| 2017-10-26 | 2017-10-24 | 51.121 | 44,866,557 | +3,121,152 | 1.32% | 2,293,605,998 |
| 2017-10-25 | 2017-10-23 | 49.169 | 41,745,405 | -118,027 | 1.23% | 2,052,559,588 |
| 2017-10-24 | 2017-10-20 | 48.131 | 41,863,432 | -35,244 | 1.23% | 2,014,948,201 |
| 2017-10-23 | 2017-10-19 | 45.813 | 41,898,676 | +13,934 | 1.23% | 1,919,518,446 |
| 2017-10-20 | 2017-10-18 | 48.192 | 41,884,742 | -636,853 | 1.23% | 2,018,528,982 |
| 2017-10-19 | 2017-10-17 | 45.081 | 42,521,595 | +76,226 | 1.25% | 1,916,929,048 |
| 2017-10-18 | 2017-10-16 | 45.447 | 42,445,369 | +77,045 | 1.25% | 1,929,028,480 |
| 2017-10-17 | 2017-10-13 | 46.362 | 42,368,324 | -14,754 | 1.25% | 1,964,295,991 |
| 2017-10-16 | 2017-10-12 | 47.399 | 42,383,078 | -777,829 | 1.25% | 2,008,933,522 |
| 2017-10-13 | 2017-10-11 | 45.142 | 43,160,907 | +286,051 | 1.27% | 1,948,383,018 |
| 2017-10-12 | 2017-10-10 | 48.680 | 42,874,856 | -418,011 | 1.26% | 2,087,169,017 |
| 2017-10-11 | 2017-10-09 | 47.094 | 43,292,867 | +89,340 | 1.28% | 2,038,851,997 |
| 2017-10-10 | 2017-10-06 | 49.779 | 43,203,527 | -423,749 | 1.27% | 2,150,608,782 |
| 2017-10-09 | 2017-10-04 | 48.802 | 43,627,276 | -240,152 | 1.29% | 2,129,119,991 |
| 2017-10-06 | 2017-10-03 | 45.630 | 43,867,428 | +448,338 | 1.29% | 2,001,685,408 |
| 2017-10-04 | 2017-09-29 | 43.617 | 43,419,090 | -138,518 | 1.28% | 1,893,820,495 |
| 2017-10-03 | 2017-09-28 | 41.299 | 43,557,608 | +149,173 | 1.28% | 1,798,890,566 |
| 2017-09-29 | 2017-09-27 | 42.702 | 43,408,435 | +694,227 | 1.28% | 1,853,635,004 |
| 2017-09-28 | 2017-09-26 | 38.615 | 42,714,208 | +99,995 | 1.26% | 1,649,408,095 |
| 2017-09-27 | 2017-09-25 | 39.042 | 42,614,213 | +254,905 | 1.26% | 1,663,743,990 |
| 2017-09-26 | 2017-09-22 | 42.214 | 42,359,308 | -181,139 | 1.25% | 1,788,162,589 |
| 2017-09-25 | 2017-09-21 | 43.678 | 42,540,447 | +35,245 | 1.26% | 1,858,091,620 |
| 2017-09-22 | 2017-09-20 | 44.593 | 42,505,202 | +2,314,635 | 1.25% | 1,895,446,431 |
| 2017-09-21 | 2017-09-19 | 45.874 | 40,190,567 | +9,239,691 | 1.19% | 1,843,716,011 |
| 2017-09-20 | 2017-09-18 | 42.031 | 30,950,876 | +7,320,937 | 0.91% | 1,300,900,920 |
| 2017-09-19 | 2017-09-15 | 40.872 | 23,629,939 | +4,310,436 | 0.70% | 965,805,016 |
| 2017-09-18 | 2017-09-14 | 36.358 | 19,319,503 | +1,934,327 | 0.57% | 702,415,786 |
| 2017-09-15 | 2017-09-13 | 35.382 | 17,385,176 | +1,639 | 0.51% | 615,118,995 |
| 2017-09-14 | 2017-09-12 | 33.857 | 17,383,537 | -363,096 | 0.51% | 588,549,754 |
| 2017-09-13 | 2017-09-11 | 32.759 | 17,746,633 | -127,043 | 0.52% | 581,356,199 |
| 2017-09-12 | 2017-09-08 | 30.929 | 17,873,676 | -89,749 | 0.53% | 552,807,458 |
| 2017-09-11 | 2017-09-07 | 30.929 | 17,963,425 | +331,950 | 0.53% | 555,583,268 |
| 2017-09-08 | 2017-09-06 | 31.600 | 17,631,475 | -417,192 | 0.52% | 557,147,850 |
| 2017-09-07 | 2017-09-05 | 30.868 | 18,048,667 | -301,624 | 0.53% | 557,118,657 |
| 2017-09-06 | 2017-09-04 | 28.671 | 18,350,291 | +9,016 | 0.54% | 526,129,759 |
| 2017-09-05 | 2017-09-01 | 27.817 | 18,341,275 | -84,422 | 0.54% | 510,207,007 |
| 2017-09-04 | 2017-08-31 | 28.671 | 18,425,697 | +381,948 | 0.54% | 528,291,760 |
| 2017-09-01 | 2017-08-30 | 27.939 | 18,043,749 | -1,064,700 | 0.53% | 504,132,050 |
| 2017-08-31 | 2017-08-29 | 25.377 | 19,108,449 | +95,897 | 0.56% | 484,920,810 |
| 2017-08-30 | 2017-08-28 | 24.645 | 19,012,552 | -134,419 | 0.56% | 468,569,303 |
| 2017-08-29 | 2017-08-25 | 24.462 | 19,146,971 | -334,409 | 0.57% | 468,378,019 |
| 2017-08-28 | 2017-08-24 | 24.328 | 19,481,380 | -65,571 | 0.58% | 473,943,881 |
| 2017-08-25 | 2017-08-22 | 23.718 | 19,546,951 | -710,619 | 0.58% | 463,614,845 |
| 2017-08-24 | 2017-08-21 | 23.401 | 20,257,570 | +1,003,227 | 0.60% | 474,043,286 |
| 2017-08-22 | 2017-08-18 | 21.888 | 19,254,343 | +109,831 | 0.57% | 421,437,515 |
| 2017-08-21 | 2017-08-17 | 22.596 | 19,144,512 | +14,753 | 0.57% | 432,580,892 |
| 2017-08-18 | 2017-08-16 | 22.547 | 19,129,759 | +82,783 | 0.56% | 431,313,960 |
| 2017-08-17 | 2017-08-15 | 22.596 | 19,046,976 | +327,852 | 0.56% | 430,377,012 |
| 2017-08-16 | 2017-08-14 | 23.059 | 18,719,124 | -31,966 | 0.55% | 431,647,644 |
| 2017-08-15 | 2017-08-11 | 22.400 | 18,751,090 | +142,616 | 0.55% | 420,030,903 |
| 2017-08-14 | 2017-08-10 | 23.669 | 18,608,474 | +20,491 | 0.55% | 440,447,895 |
| 2017-08-11 | 2017-08-09 | 24.108 | 18,587,983 | -140,977 | 0.55% | 448,127,149 |
| 2017-08-10 | 2017-08-08 | 23.596 | 18,728,960 | -561,447 | 0.55% | 441,928,674 |
| 2017-08-09 | 2017-08-07 | 22.571 | 19,290,407 | -370,472 | 0.57% | 435,406,761 |
| 2017-08-08 | 2017-08-04 | 23.010 | 19,660,879 | -149,993 | 0.58% | 452,404,241 |
| 2017-08-07 | 2017-08-03 | 22.669 | 19,810,872 | +127,043 | 0.58% | 449,087,897 |
| 2017-08-04 | 2017-08-02 | 23.328 | 19,683,829 | +586,855 | 0.58% | 459,176,360 |
| 2017-08-03 | 2017-08-01 | 24.523 | 19,096,974 | +322,115 | 0.56% | 468,319,955 |
| 2017-08-02 | 2017-07-31 | 25.377 | 18,774,859 | -136,059 | 0.59% | 476,455,197 |
| 2017-08-01 | 2017-07-28 | 24.767 | 18,910,918 | +252,446 | 0.59% | 468,371,756 |
| 2017-07-31 | 2017-07-27 | 25.377 | 18,658,472 | +188,515 | 0.58% | 473,501,609 |
| 2017-07-28 | 2017-07-26 | 23.645 | 18,469,957 | +209,006 | 0.58% | 436,718,617 |
| 2017-07-27 | 2017-07-25 | 22.693 | 18,260,951 | +1,538,446 | 0.57% | 414,398,700 |
| 2017-07-26 | 2017-07-24 | 24.523 | 16,722,505 | +172,122 | 0.52% | 410,090,247 |
| 2017-07-25 | 2017-07-21 | 24.084 | 16,550,383 | +96,717 | 0.52% | 398,599,956 |
| 2017-07-24 | 2017-07-20 | 23.962 | 16,453,666 | -849,137 | 0.51% | 394,263,170 |
| 2017-07-21 | 2017-07-19 | 20.985 | 17,302,803 | -751,601 | 0.54% | 363,100,594 |
| 2017-07-20 | 2017-07-18 | 19.448 | 18,054,404 | +841,760 | 0.56% | 351,118,346 |
| 2017-07-19 | 2017-07-17 | 20.985 | 17,212,644 | -5,127,606 | 0.54% | 361,208,601 |
| 2017-07-18 | 2017-07-14 | 20.595 | 22,340,250 | -101,635 | 0.70% | 460,089,710 |
| 2017-07-17 | 2017-07-13 | 20.253 | 22,441,885 | -151,631 | 0.70% | 454,516,307 |
| 2017-07-14 | 2017-07-12 | 20.497 | 22,593,516 | -515,548 | 0.71% | 463,100,395 |
| 2017-07-13 | 2017-07-11 | 20.521 | 23,109,064 | +1,367,963 | 0.72% | 474,231,498 |
| 2017-07-11 | 2017-07-07 | 18.057 | 21,741,101 | +527,022 | 0.68% | 392,577,403 |
| 2017-07-10 | 2017-07-06 | 19.399 | 21,214,079 | +24,589 | 0.66% | 411,531,758 |
| 2017-07-07 | 2017-07-05 | 19.277 | 21,189,490 | +397,521 | 0.66% | 408,469,506 |
| 2017-07-06 | 2017-07-04 | 19.570 | 20,791,969 | -394,242 | 0.65% | 406,894,699 |
| 2017-07-05 | 2017-07-03 | 20.595 | 21,186,211 | +33,605 | 0.66% | 436,322,676 |
| 2017-07-04 | 2017-06-30 | 19.911 | 21,152,606 | +100,814 | 0.66% | 421,178,393 |
| 2017-07-03 | 2017-06-29 | 18.935 | 21,051,792 | -263,921 | 0.66% | 398,623,443 |
| 2017-06-30 | 2017-06-28 | 18.008 | 21,315,713 | +41,801 | 0.67% | 383,855,945 |
| 2017-06-29 | 2017-06-27 | 18.277 | 21,273,912 | +32,786 | 0.67% | 388,813,397 |
| 2017-06-28 | 2017-06-26 | 18.301 | 21,241,126 | -19,672 | 0.66% | 388,732,493 |
| 2017-06-27 | 2017-06-23 | 17.276 | 21,260,798 | -31,145 | 0.67% | 367,303,328 |
| 2017-06-26 | 2017-06-22 | 17.130 | 21,291,943 | -2,183,495 | 0.67% | 364,724,092 |
| 2017-06-23 | 2017-06-21 | 17.520 | 23,475,438 | +185,236 | 0.73% | 411,291,935 |
| 2017-06-22 | 2017-06-20 | 17.496 | 23,290,202 | +214,743 | 0.73% | 407,478,272 |
| 2017-06-21 | 2017-06-19 | 17.349 | 23,075,459 | +174,581 | 0.72% | 400,342,774 |
| 2017-06-20 | 2017-06-16 | 16.666 | 22,900,878 | +170,484 | 0.72% | 381,667,238 |
| 2017-06-19 | 2017-06-15 | 17.496 | 22,730,394 | -116,388 | 0.71% | 397,684,042 |
| 2017-06-16 | 2017-06-14 | 17.422 | 22,846,782 | +169,663 | 0.72% | 398,047,861 |
| 2017-06-15 | 2017-06-13 | 18.765 | 22,677,119 | -188,514 | 0.71% | 425,526,159 |
| 2017-06-14 | 2017-06-12 | 16.690 | 22,865,633 | -91,799 | 0.72% | 381,637,793 |
| 2017-06-13 | 2017-06-09 | 16.593 | 22,957,432 | +10,655 | 0.72% | 380,929,200 |
| 2017-06-12 | 2017-06-08 | 17.325 | 22,946,777 | +11,475 | 0.72% | 397,550,303 |
| 2017-06-09 | 2017-06-07 | 17.227 | 22,935,302 | +21,310 | 0.72% | 395,112,900 |
| 2017-06-08 | 2017-06-06 | 17.081 | 22,913,992 | +228,677 | 0.72% | 391,391,006 |
| 2017-06-07 | 2017-06-05 | 16.983 | 22,685,315 | +67,210 | 0.71% | 385,270,803 |
| 2017-06-06 | 2017-06-02 | 16.105 | 22,618,105 | -9,016 | 0.71% | 364,260,598 |
| 2017-06-05 | 2017-06-01 | 15.641 | 22,627,121 | -231,955 | 0.71% | 353,915,329 |
| 2017-06-02 | 2017-05-31 | 15.446 | 22,859,076 | -52,457 | 0.72% | 353,081,064 |
| 2017-06-01 | 2017-05-29 | 15.739 | 22,911,533 | -83,602 | 0.72% | 360,600,154 |
| 2017-05-31 | 2017-05-26 | 14.250 | 22,995,135 | +88,520 | 0.72% | 327,688,240 |
| 2017-05-29 | 2017-05-25 | 14.641 | 22,906,615 | +18,032 | 0.72% | 335,370,001 |
| 2017-05-26 | 2017-05-24 | 14.714 | 22,888,583 | -209,825 | 0.72% | 336,781,529 |
| 2017-05-25 | 2017-05-23 | 14.493 | 23,098,408 | +38,522 | 0.72% | 334,753,975 |
| 2017-05-24 | 2017-05-22 | 14.693 | 23,059,886 | +642,608 | 0.72% | 338,813,252 |
| 2017-05-23 | 2017-05-19 | 13.892 | 22,417,278 | -36,756 | 0.72% | 311,416,050 |
| 2017-05-22 | 2017-05-18 | 13.141 | 22,454,034 | -11,985 | 0.72% | 295,065,756 |
| 2017-05-19 | 2017-05-17 | 12.891 | 22,466,019 | +24,770 | 0.72% | 289,599,950 |
| 2017-05-18 | 2017-05-16 | 12.966 | 22,441,249 | -3,995 | 0.72% | 290,965,780 |
| 2017-05-17 | 2017-05-15 | 12.790 | 22,445,244 | -359,565 | 0.72% | 287,084,908 |
| 2017-05-16 | 2017-05-12 | 12.866 | 22,804,809 | +107,869 | 0.73% | 293,396,338 |
| 2017-05-15 | 2017-05-11 | 12.815 | 22,696,940 | -23,172 | 0.73% | 290,872,325 |
| 2017-05-12 | 2017-05-10 | 12.665 | 22,720,112 | +143,826 | 0.73% | 287,757,145 |
| 2017-05-11 | 2017-05-09 | 13.116 | 22,576,286 | +866,152 | 0.73% | 296,107,165 |
| 2017-05-10 | 2017-05-08 | 12.365 | 21,710,134 | +80,703 | 0.70% | 268,444,546 |
| 2017-05-09 | 2017-05-05 | 12.365 | 21,629,431 | -17,579 | 0.70% | 267,446,658 |
| 2017-05-08 | 2017-05-04 | 12.428 | 21,647,010 | +182,979 | 0.70% | 269,018,596 |
| 2017-05-05 | 2017-05-02 | 12.841 | 21,464,031 | +3,288,022 | 0.69% | 275,609,246 |
| 2017-05-04 | 2017-04-28 | 12.690 | 18,176,009 | +376,344 | 0.58% | 230,659,645 |
| 2017-05-02 | 2017-04-27 | 13.341 | 17,799,665 | +90,291 | 0.57% | 237,467,494 |
| 2017-04-28 | 2017-04-26 | 13.667 | 17,709,374 | +102,276 | 0.57% | 242,025,421 |
| 2017-04-27 | 2017-04-25 | 13.742 | 17,607,098 | +394,723 | 0.57% | 241,949,794 |
| 2017-04-26 | 2017-04-24 | 13.291 | 17,212,375 | -21,574 | 0.55% | 228,770,727 |
| 2017-04-25 | 2017-04-21 | 13.892 | 17,233,949 | -200,558 | 0.56% | 239,410,348 |
| 2017-04-24 | 2017-04-20 | 14.042 | 17,434,507 | -123,850 | 0.56% | 244,814,797 |
| 2017-04-21 | 2017-04-19 | 14.242 | 17,558,357 | +7,991 | 0.57% | 250,069,815 |
| 2017-04-20 | 2017-04-18 | 14.367 | 17,550,366 | -103,875 | 0.57% | 252,152,455 |
| 2017-04-19 | 2017-04-13 | 14.793 | 17,654,241 | +168,596 | 0.57% | 261,156,995 |
| 2017-04-18 | 2017-04-12 | 14.317 | 17,485,645 | +131,841 | 0.56% | 250,347,245 |
| 2017-04-13 | 2017-04-11 | 14.493 | 17,353,804 | -183,778 | 0.56% | 251,500,228 |
| 2017-04-12 | 2017-04-10 | 14.242 | 17,537,582 | -101,477 | 0.57% | 249,773,933 |
| 2017-04-11 | 2017-04-07 | 14.718 | 17,639,059 | +375,546 | 0.57% | 259,607,880 |
| 2017-04-10 | 2017-04-06 | 14.543 | 17,263,513 | +7,191 | 0.56% | 251,055,904 |
| 2017-04-07 | 2017-04-05 | 13.366 | 17,256,322 | -493,004 | 0.56% | 230,650,619 |
| 2017-04-06 | 2017-04-03 | 13.216 | 17,749,326 | +15,182 | 0.57% | 234,574,565 |
| 2017-04-05 | 2017-03-31 | 12.615 | 17,734,144 | +58,329 | 0.57% | 223,720,560 |
| 2017-04-03 | 2017-03-30 | 12.565 | 17,675,815 | +96,683 | 0.57% | 222,099,866 |
| 2017-03-31 | 2017-03-29 | 12.841 | 17,579,132 | +185,376 | 0.57% | 225,725,136 |
| 2017-03-30 | 2017-03-28 | 12.765 | 17,393,756 | -349,976 | 0.56% | 222,038,702 |
| 2017-03-29 | 2017-03-27 | 11.739 | 17,743,732 | +239,710 | 0.57% | 208,296,966 |
| 2017-03-28 | 2017-03-24 | 12.340 | 17,504,022 | -82,301 | 0.57% | 215,998,085 |
| 2017-03-27 | 2017-03-23 | 12.327 | 17,586,323 | +5,593 | 0.57% | 216,793,577 |
| 2017-03-24 | 2017-03-22 | 11.977 | 17,580,730 | +144,625 | 0.57% | 210,563,930 |
| 2017-03-23 | 2017-03-21 | 12.040 | 17,436,105 | -939,663 | 0.56% | 209,922,835 |
| 2017-03-22 | 2017-03-20 | 11.163 | 18,375,768 | -294,843 | 0.59% | 205,137,703 |
| 2017-03-21 | 2017-03-17 | 11.101 | 18,670,611 | +186,974 | 0.60% | 207,260,855 |
| 2017-03-20 | 2017-03-16 | 11.526 | 18,483,637 | +270,073 | 0.60% | 213,050,323 |
| 2017-03-17 | 2017-03-15 | 11.614 | 18,213,564 | -180,581 | 0.59% | 211,532,961 |
| 2017-03-16 | 2017-03-14 | 11.614 | 18,394,145 | +55,133 | 0.60% | 213,630,235 |
| 2017-03-15 | 2017-03-13 | 11.576 | 18,339,012 | +88,693 | 0.59% | 212,301,373 |
| 2017-03-14 | 2017-03-10 | 11.113 | 18,250,319 | -133,439 | 0.59% | 202,823,635 |
| 2017-03-13 | 2017-03-09 | 10.725 | 18,383,758 | -258,887 | 0.60% | 197,174,275 |
| 2017-03-10 | 2017-03-08 | 10.600 | 18,642,645 | -61,525 | 0.60% | 197,617,807 |
| 2017-03-09 | 2017-03-07 | 10.125 | 18,704,170 | +61,525 | 0.61% | 189,374,761 |
| 2017-03-08 | 2017-03-06 | 9.975 | 18,642,645 | +456,248 | 0.60% | 185,952,057 |
| 2017-03-07 | 2017-03-03 | 9.787 | 18,186,397 | -61,525 | 0.59% | 177,987,112 |
| 2017-03-06 | 2017-03-02 | 10.125 | 18,247,922 | +454,650 | 0.59% | 184,755,371 |
| 2017-03-03 | 2017-03-01 | 10.100 | 17,793,272 | +21,573 | 0.58% | 179,706,791 |
| 2017-03-02 | 2017-02-28 | 10.100 | 17,771,699 | -23,971 | 0.58% | 179,488,910 |
| 2017-03-01 | 2017-02-27 | 10.200 | 17,795,670 | +1,128,235 | 0.58% | 181,512,730 |
| 2017-02-28 | 2017-02-24 | 10.237 | 16,667,435 | +139,831 | 0.54% | 170,630,714 |
| 2017-02-27 | 2017-02-23 | 10.125 | 16,527,604 | -11,985 | 0.54% | 167,337,608 |
| 2017-02-24 | 2017-02-22 | 9.737 | 16,539,589 | -5,593 | 0.54% | 161,042,108 |
| 2017-02-23 | 2017-02-21 | 9.499 | 16,545,182 | -135,037 | 0.54% | 157,162,331 |
| 2017-02-22 | 2017-02-20 | 9.374 | 16,680,219 | +115,860 | 0.54% | 156,357,494 |
| 2017-02-21 | 2017-02-17 | 9.424 | 16,564,359 | -130,243 | 0.54% | 156,100,662 |
| 2017-02-20 | 2017-02-16 | 9.211 | 16,694,602 | +214,141 | 0.54% | 153,776,163 |
| 2017-02-17 | 2017-02-15 | 9.199 | 16,480,461 | -258,088 | 0.53% | 151,597,427 |
| 2017-02-16 | 2017-02-14 | 8.936 | 16,738,549 | +302,035 | 0.54% | 149,572,294 |
| 2017-02-15 | 2017-02-13 | 9.161 | 16,436,514 | -5,623,596 | 0.53% | 150,576,060 |
| 2017-02-14 | 2017-02-10 | 9.336 | 22,060,110 | -115,860 | 0.71% | 205,959,409 |
| 2017-02-13 | 2017-02-09 | 9.149 | 22,175,970 | -103,075 | 0.72% | 202,878,085 |
| 2017-02-10 | 2017-02-08 | 9.124 | 22,279,045 | -246,102 | 0.72% | 203,263,423 |
| 2017-02-09 | 2017-02-07 | 8.523 | 22,525,147 | +25,569 | 0.73% | 191,977,301 |
| 2017-02-08 | 2017-02-06 | 8.460 | 22,499,578 | +79,903 | 0.73% | 190,351,456 |
| 2017-02-07 | 2017-02-03 | 8.711 | 22,419,675 | +7,191 | 0.73% | 195,287,159 |
| 2017-02-06 | 2017-02-02 | 8.698 | 22,412,484 | -98,281 | 0.73% | 194,944,027 |
| 2017-02-03 | 2017-02-01 | 8.635 | 22,510,765 | -121,453 | 0.73% | 194,390,251 |
| 2017-02-02 | 2017-01-27 | 8.660 | 22,632,218 | +75,109 | 0.73% | 196,005,540 |
| 2017-02-01 | 2017-01-25 | 8.660 | 22,557,109 | +178,984 | 0.73% | 195,355,062 |
| 2017-01-26 | 2017-01-24 | 8.648 | 22,378,125 | -313,221 | 0.73% | 193,524,912 |
| 2017-01-25 | 2017-01-23 | 8.573 | 22,691,346 | +1,697,146 | 0.74% | 194,529,721 |
| 2017-01-24 | 2017-01-20 | 8.360 | 20,994,200 | -186,974 | 0.68% | 175,513,662 |
| 2017-01-23 | 2017-01-19 | 8.210 | 21,181,174 | -13,583 | 0.69% | 173,895,764 |
| 2017-01-20 | 2017-01-18 | 8.373 | 21,194,757 | +32,760 | 0.69% | 177,455,594 |
| 2017-01-19 | 2017-01-17 | 8.373 | 21,161,997 | +314,020 | 0.69% | 177,181,307 |
| 2017-01-18 | 2017-01-16 | 8.385 | 20,847,977 | +1,165,790 | 0.68% | 174,813,053 |
| 2017-01-17 | 2017-01-13 | 9.124 | 19,682,187 | -87,095 | 0.64% | 179,570,924 |
| 2017-01-16 | 2017-01-12 | 8.786 | 19,769,282 | -421,889 | 0.64% | 173,685,332 |
| 2017-01-13 | 2017-01-11 | 8.936 | 20,191,171 | +151,017 | 0.65% | 180,424,227 |
| 2017-01-12 | 2017-01-10 | 8.748 | 20,040,154 | +5,593 | 0.65% | 175,312,695 |
| 2017-01-11 | 2017-01-09 | 8.748 | 20,034,561 | +105,473 | 0.65% | 175,263,767 |
| 2017-01-10 | 2017-01-06 | 8.360 | 19,929,088 | -31,962 | 0.65% | 166,609,217 |
| 2017-01-09 | 2017-01-05 | 8.448 | 19,961,050 | +65,521 | 0.65% | 168,625,127 |
| 2017-01-06 | 2017-01-04 | 8.510 | 19,895,529 | -59,927 | 0.65% | 169,316,600 |
| 2017-01-05 | 2017-01-03 | 8.247 | 19,955,456 | +184,576 | 0.65% | 164,581,951 |
| 2017-01-04 | 2016-12-30 | 8.072 | 19,770,880 | -14,382 | 0.64% | 159,595,577 |
| 2017-01-03 | 2016-12-29 | 8.060 | 19,785,262 | -7,991 | 0.64% | 159,464,057 |
| 2016-12-30 | 2016-12-28 | 7.997 | 19,793,253 | +119,855 | 0.64% | 158,289,887 |
| 2016-12-29 | 2016-12-23 | 8.047 | 19,673,398 | -9,588 | 0.64% | 158,316,247 |
| 2016-12-28 | 2016-12-22 | 8.022 | 19,682,986 | -3,196 | 0.64% | 157,900,734 |
| 2016-12-23 | 2016-12-21 | 8.197 | 19,686,182 | -3,196 | 0.64% | 161,375,623 |
| 2016-12-22 | 2016-12-20 | 8.072 | 19,689,378 | -77,507 | 0.64% | 158,937,672 |
| 2016-12-21 | 2016-12-19 | 8.160 | 19,766,885 | +222,931 | 0.64% | 161,295,023 |
| 2016-12-20 | 2016-12-16 | 8.535 | 19,543,954 | -168,596 | 0.63% | 166,813,787 |
| 2016-12-19 | 2016-12-15 | 8.323 | 19,712,550 | +202,954 | 0.64% | 164,058,822 |
| 2016-12-16 | 2016-12-14 | 8.348 | 19,509,596 | -31,961 | 0.63% | 162,858,056 |
| 2016-12-15 | 2016-12-13 | 8.410 | 19,541,557 | -91,090 | 0.63% | 164,347,678 |
| 2016-12-14 | 2016-12-12 | 8.085 | 19,632,647 | -64,722 | 0.64% | 158,725,430 |
| 2016-12-13 | 2016-12-09 | 8.247 | 19,697,369 | -105,472 | 0.64% | 162,453,387 |
| 2016-12-12 | 2016-12-08 | 7.985 | 19,802,841 | -32,760 | 0.64% | 158,118,729 |
| 2016-12-09 | 2016-12-07 | 7.534 | 19,835,601 | +4,794 | 0.64% | 149,443,486 |
| 2016-12-08 | 2016-12-06 | 7.484 | 19,830,807 | +57,530 | 0.64% | 148,414,628 |
| 2016-12-07 | 2016-12-05 | 7.497 | 19,773,277 | -118,257 | 0.64% | 148,231,536 |
| 2016-12-06 | 2016-12-02 | 7.622 | 19,891,534 | -7,191 | 0.65% | 151,607,506 |
| 2016-12-05 | 2016-12-01 | 7.509 | 19,898,725 | +170,993 | 0.65% | 149,420,999 |
| 2016-12-02 | 2016-11-30 | 7.371 | 19,727,732 | -99,879 | 0.64% | 145,421,155 |
| 2016-12-01 | 2016-11-29 | 7.359 | 19,827,611 | -47,942 | 0.64% | 145,909,259 |
| 2016-11-30 | 2016-11-28 | 7.421 | 19,875,553 | +11,985 | 0.64% | 147,505,784 |
| 2016-11-29 | 2016-11-25 | 7.384 | 19,863,568 | -22,373 | 0.64% | 146,671,053 |
| 2016-11-28 | 2016-11-24 | 7.446 | 19,885,941 | -234,116 | 0.65% | 148,080,628 |
| 2016-11-25 | 2016-11-23 | 7.459 | 20,120,057 | -52,737 | 0.65% | 150,075,777 |
| 2016-11-24 | 2016-11-22 | 7.334 | 20,172,794 | +81,502 | 0.65% | 147,944,493 |
| 2016-11-23 | 2016-11-21 | 7.309 | 20,091,292 | +234,117 | 0.65% | 146,843,879 |
| 2016-11-22 | 2016-11-18 | 7.246 | 19,857,175 | -151,817 | 0.64% | 143,890,182 |
| 2016-11-21 | 2016-11-17 | 7.033 | 20,008,992 | +6,393 | 0.65% | 140,733,232 |
| 2016-11-18 | 2016-11-16 | 7.084 | 20,002,599 | -96,683 | 0.65% | 141,689,607 |
| 2016-11-16 | 2016-11-14 | 6.833 | 20,099,282 | -11,187 | 0.65% | 137,343,567 |
| 2016-11-14 | 2016-11-10 | 6.996 | 20,110,469 | -113,463 | 0.65% | 140,691,915 |
| 2016-11-11 | 2016-11-09 | 6.921 | 20,223,932 | -290,848 | 0.66% | 139,967,067 |
| 2016-11-10 | 2016-11-08 | 6.996 | 20,514,780 | -761,478 | 0.67% | 143,520,457 |
| 2016-11-09 | 2016-11-07 | 6.796 | 21,276,258 | -22,373 | 0.69% | 144,587,322 |
| 2016-11-08 | 2016-11-04 | 6.708 | 21,298,631 | +40,750 | 0.78% | 142,873,477 |
| 2016-11-07 | 2016-11-03 | 6.646 | 21,257,881 | -36,755 | 0.78% | 141,269,897 |
| 2016-11-03 | 2016-11-01 | 6.721 | 21,294,636 | -60,727 | 0.78% | 143,113,183 |
| 2016-11-02 | 2016-10-31 | 6.646 | 21,355,363 | -172,591 | 0.79% | 141,917,716 |
| 2016-11-01 | 2016-10-28 | 6.595 | 21,527,954 | +95,085 | 0.79% | 141,986,975 |
| 2016-10-31 | 2016-10-27 | 6.621 | 21,432,869 | +8,789 | 0.79% | 141,896,315 |
| 2016-10-28 | 2016-10-26 | 6.671 | 21,424,080 | -11,186 | 0.79% | 142,910,627 |
| 2016-10-27 | 2016-10-25 | 6.708 | 21,435,266 | -90,291 | 0.79% | 143,790,039 |
| 2016-10-26 | 2016-10-24 | 6.658 | 21,525,557 | +796,636 | 0.79% | 143,318,141 |
| 2016-10-25 | 2016-10-20 | 6.570 | 20,728,921 | +87,095 | 0.76% | 136,198,127 |
| 2016-10-24 | 2016-10-19 | 6.633 | 20,641,826 | -216,538 | 0.76% | 136,917,550 |
| 2016-10-20 | 2016-10-18 | 6.658 | 20,858,364 | +690,365 | 0.77% | 138,875,939 |
| 2016-10-19 | 2016-10-17 | 6.458 | 20,167,999 | +226,925 | 0.74% | 130,240,978 |
| 2016-10-18 | 2016-10-14 | 6.583 | 19,941,074 | +95,085 | 0.73% | 131,271,191 |
| 2016-10-17 | 2016-10-13 | 6.508 | 19,845,989 | +830,995 | 0.73% | 129,155,000 |
| 2016-10-14 | 2016-10-12 | 6.595 | 19,014,994 | +109,467 | 0.70% | 125,412,823 |
| 2016-10-13 | 2016-10-11 | 6.495 | 18,905,527 | +519,372 | 0.70% | 122,797,997 |
| 2016-10-12 | 2016-10-07 | 6.696 | 18,386,155 | -76,707 | 0.68% | 123,106,174 |
| 2016-10-11 | 2016-10-06 | 6.658 | 18,462,862 | -68,717 | 0.68% | 122,926,578 |
| 2016-10-07 | 2016-10-05 | 6.771 | 18,531,579 | +225,327 | 0.68% | 125,471,424 |
| 2016-10-06 | 2016-10-04 | 6.921 | 18,306,252 | -83,898 | 0.67% | 126,695,066 |
| 2016-10-05 | 2016-10-03 | 6.833 | 18,390,150 | +93,487 | 0.68% | 125,664,628 |
| 2016-10-04 | 2016-09-30 | 6.983 | 18,296,663 | +178,983 | 0.67% | 127,773,627 |
| 2016-10-03 | 2016-09-29 | 7.084 | 18,117,680 | +320,412 | 0.67% | 128,337,670 |
| 2016-09-30 | 2016-09-28 | 7.259 | 17,797,268 | +144,625 | 0.65% | 129,186,303 |
| 2016-09-29 | 2016-09-27 | 7.421 | 17,652,643 | +342,786 | 0.65% | 131,008,528 |
| 2016-09-28 | 2016-09-26 | 7.259 | 17,309,857 | +4,794 | 0.64% | 125,648,298 |
| 2016-09-27 | 2016-09-23 | 7.609 | 17,305,063 | -343,584 | 0.64% | 131,677,599 |
| 2016-09-26 | 2016-09-22 | 7.609 | 17,648,647 | -62,325 | 0.65% | 134,291,997 |
| 2016-09-23 | 2016-09-21 | 7.584 | 17,710,972 | +115,061 | 0.65% | 134,322,930 |
| 2016-09-22 | 2016-09-20 | 7.334 | 17,595,911 | -1,769,859 | 0.65% | 129,045,988 |
| 2016-09-21 | 2016-09-19 | 7.346 | 19,365,770 | -261,284 | 0.71% | 142,268,256 |
| 2016-09-20 | 2016-09-15 | 6.858 | 19,627,054 | +104,674 | 0.72% | 134,607,981 |
| 2016-09-19 | 2016-09-14 | 6.871 | 19,522,380 | +39,951 | 0.72% | 134,134,422 |
| 2016-09-15 | 2016-09-13 | 6.783 | 19,482,429 | +281,260 | 0.72% | 132,153,151 |
| 2016-09-14 | 2016-09-12 | 7.008 | 19,201,169 | -7,191 | 0.71% | 134,570,799 |
| 2016-09-13 | 2016-09-09 | 7.371 | 19,208,360 | -440,268 | 0.71% | 141,592,652 |
| 2016-09-12 | 2016-09-08 | 7.209 | 19,648,628 | -29,564 | 0.72% | 141,641,282 |
| 2016-09-09 | 2016-09-07 | 7.146 | 19,678,192 | -77,506 | 0.72% | 140,623,025 |
| 2016-09-08 | 2016-09-06 | 7.246 | 19,755,698 | -120,654 | 0.73% | 143,154,854 |
| 2016-09-07 | 2016-09-05 | 7.046 | 19,876,352 | +230,521 | 0.73% | 140,049,064 |
| 2016-09-06 | 2016-09-02 | 6.733 | 19,645,831 | +87,095 | 0.72% | 132,278,059 |
| 2016-09-05 | 2016-09-01 | 6.621 | 19,558,736 | -91,090 | 0.72% | 129,488,617 |
| 2016-09-02 | 2016-08-31 | 6.746 | 19,649,826 | +239,710 | 0.72% | 132,550,878 |
| 2016-09-01 | 2016-08-30 | 6.821 | 19,410,116 | +190,170 | 0.71% | 132,391,398 |
| 2016-08-31 | 2016-08-29 | 6.846 | 19,219,946 | -131,042 | 0.71% | 131,575,378 |
| 2016-08-30 | 2016-08-26 | 6.821 | 19,350,988 | +205,352 | 0.71% | 131,988,101 |
| 2016-08-29 | 2016-08-25 | 6.833 | 19,145,636 | -510,583 | 0.70% | 130,827,058 |
| 2016-08-26 | 2016-08-24 | 6.983 | 19,656,219 | -355,569 | 0.72% | 137,268,003 |
| 2016-08-25 | 2016-08-23 | 7.234 | 20,011,788 | -104,674 | 0.74% | 144,760,098 |
| 2016-08-24 | 2016-08-22 | 7.359 | 20,116,462 | +11,187 | 0.74% | 148,034,882 |
| 2016-08-23 | 2016-08-19 | 7.359 | 20,105,275 | +47,143 | 0.74% | 147,952,558 |
| 2016-08-22 | 2016-08-18 | 7.522 | 20,058,132 | -1,486,202 | 0.74% | 150,869,028 |
| 2016-08-19 | 2016-08-17 | 7.134 | 21,544,334 | -231,720 | 0.79% | 153,689,099 |
| 2016-08-18 | 2016-08-16 | 7.033 | 21,776,054 | +173,390 | 0.80% | 153,161,861 |
| 2016-08-17 | 2016-08-15 | 7.134 | 21,602,664 | +63,923 | 0.79% | 154,105,203 |
| 2016-08-16 | 2016-08-12 | 6.871 | 21,538,741 | -160,606 | 0.79% | 147,988,441 |
| 2016-08-15 | 2016-08-11 | 6.858 | 21,699,347 | +112,664 | 0.80% | 148,820,363 |
| 2016-08-12 | 2016-08-10 | 6.808 | 21,586,683 | -748,694 | 0.79% | 146,967,041 |
| 2016-08-11 | 2016-08-09 | 6.896 | 22,335,377 | -15,182 | 0.82% | 154,021,029 |
| 2016-08-10 | 2016-08-08 | 6.871 | 22,350,559 | -99,080 | 0.82% | 153,566,282 |
| 2016-08-09 | 2016-08-05 | 6.746 | 22,449,639 | -291,647 | 0.83% | 151,437,441 |
| 2016-08-08 | 2016-08-04 | 6.458 | 22,741,286 | -446,660 | 0.84% | 146,858,760 |
| 2016-08-05 | 2016-08-03 | 6.057 | 23,187,946 | -678,379 | 0.85% | 140,456,802 |
| 2016-08-04 | 2016-08-01 | 6.082 | 23,866,325 | +46,344 | 0.88% | 145,163,341 |
| 2016-08-03 | 2016-07-29 | 6.095 | 23,819,981 | -3,760,250 | 0.88% | 145,179,571 |
| 2016-08-01 | 2016-07-28 | 6.208 | 27,580,231 | +19,176 | 1.01% | 171,204,317 |
| 2016-07-29 | 2016-07-27 | 6.208 | 27,561,055 | -234,915 | 1.01% | 171,085,282 |
| 2016-07-28 | 2016-07-26 | 6.157 | 27,795,970 | +157,409 | 1.02% | 171,152,037 |
| 2016-07-27 | 2016-07-25 | 6.195 | 27,638,561 | +203,754 | 1.02% | 171,220,500 |
| 2016-07-26 | 2016-07-22 | 6.132 | 27,434,807 | +171,792 | 1.01% | 168,241,497 |
| 2016-07-25 | 2016-07-21 | 6.170 | 27,263,015 | +768,670 | 1.00% | 168,211,598 |
| 2016-07-22 | 2016-07-20 | 6.132 | 26,494,345 | +198,160 | 0.98% | 162,474,198 |
| 2016-07-21 | 2016-07-19 | 6.145 | 26,296,185 | +151,816 | 0.97% | 161,588,100 |
| 2016-07-20 | 2016-07-18 | 6.208 | 26,144,369 | +82,301 | 0.96% | 162,291,202 |
| 2016-07-19 | 2016-07-15 | 6.258 | 26,062,068 | +39,152 | 0.96% | 163,084,998 |
| 2016-07-18 | 2016-07-14 | 6.208 | 26,022,916 | +228,524 | 0.96% | 161,537,282 |
| 2016-07-15 | 2016-07-13 | 6.370 | 25,794,392 | +114,262 | 0.95% | 164,315,379 |
| 2016-07-14 | 2016-07-12 | 6.433 | 25,680,130 | +1,091,479 | 0.95% | 165,194,458 |
| 2016-07-13 | 2016-07-11 | 6.533 | 24,588,651 | -391,526 | 0.91% | 160,635,061 |
| 2016-07-12 | 2016-07-08 | 6.208 | 24,980,177 | +181,380 | 0.92% | 155,064,479 |
| 2016-07-11 | 2016-07-07 | 6.182 | 24,798,797 | -27,167 | 0.91% | 153,317,842 |
| 2016-07-08 | 2016-07-06 | 6.233 | 24,825,964 | +118,257 | 0.91% | 154,728,601 |
| 2016-07-07 | 2016-07-05 | 6.057 | 24,707,707 | +250,897 | 0.91% | 149,662,481 |
| 2016-07-06 | 2016-07-04 | 6.182 | 24,456,810 | +23,172 | 0.90% | 151,203,517 |
| 2016-07-05 | 2016-06-30 | 6.007 | 24,433,638 | +485,013 | 0.90% | 146,779,197 |
| 2016-07-04 | 2016-06-29 | 5.807 | 23,948,625 | +63,922 | 0.88% | 139,070,078 |
| 2016-06-30 | 2016-06-28 | 5.807 | 23,884,703 | +61,526 | 0.88% | 138,698,882 |
| 2016-06-29 | 2016-06-27 | 5.870 | 23,823,177 | +15,981 | 0.88% | 139,832,350 |
| 2016-06-28 | 2016-06-24 | 5.895 | 23,807,196 | -9,589 | 0.88% | 140,334,448 |
| 2016-06-27 | 2016-06-23 | 5.957 | 23,816,785 | -4,794 | 0.88% | 141,881,321 |
| 2016-06-24 | 2016-06-22 | 6.007 | 23,821,579 | -81,501 | 0.88% | 143,102,400 |
| 2016-06-23 | 2016-06-21 | 5.820 | 23,903,080 | +26,368 | 0.88% | 139,104,748 |
| 2016-06-22 | 2016-06-20 | 5.707 | 23,876,712 | +35,157 | 0.88% | 136,261,918 |
| 2016-06-21 | 2016-06-17 | 5.682 | 23,841,555 | +99,879 | 0.88% | 135,464,521 |
| 2016-06-20 | 2016-06-16 | 5.644 | 23,741,676 | -799 | 0.87% | 134,005,632 |
| 2016-06-17 | 2016-06-15 | 5.845 | 23,742,475 | -31,162 | 0.87% | 138,764,382 |
| 2016-06-16 | 2016-06-14 | 5.895 | 23,773,637 | -16,780 | 0.88% | 140,136,630 |
| 2016-06-15 | 2016-06-13 | 5.845 | 23,790,417 | -423,487 | 0.88% | 139,044,582 |
| 2016-06-14 | 2016-06-10 | 6.120 | 24,213,904 | +56,731 | 0.89% | 148,186,558 |
| 2016-06-13 | 2016-06-08 | 6.245 | 24,157,173 | +163,003 | 0.89% | 150,862,670 |
| 2016-06-10 | 2016-06-07 | 6.308 | 23,994,170 | +270,872 | 0.88% | 151,346,159 |
| 2016-06-08 | 2016-06-06 | 6.132 | 23,723,298 | +9,589 | 0.87% | 145,481,001 |
| 2016-06-07 | 2016-06-03 | 6.057 | 23,713,709 | +52,736 | 0.87% | 143,641,517 |
| 2016-06-06 | 2016-06-02 | 6.032 | 23,660,973 | -15,981 | 0.87% | 142,729,838 |
| 2016-06-03 | 2016-06-01 | 6.045 | 23,676,954 | +6,392 | 0.87% | 143,122,560 |
| 2016-06-02 | 2016-05-31 | 6.045 | 23,670,562 | -23,172 | 0.87% | 143,083,922 |
| 2016-06-01 | 2016-05-30 | 5.882 | 23,693,734 | +211,744 | 0.87% | 139,369,102 |
| 2016-05-31 | 2016-05-27 | 5.907 | 23,481,990 | -11,985 | 0.86% | 138,711,361 |
| 2016-05-30 | 2016-05-26 | 5.694 | 23,493,975 | +2,397 | 0.86% | 133,783,648 |
| 2016-05-27 | 2016-05-25 | 5.757 | 23,491,578 | -12,785 | 0.86% | 135,239,999 |
| 2016-05-26 | 2016-05-24 | 5.644 | 23,504,363 | +51,138 | 0.87% | 132,666,161 |
| 2016-05-25 | 2016-05-23 | 5.707 | 23,453,225 | -131,840 | 0.86% | 133,845,122 |
| 2016-05-24 | 2016-05-20 | 6.122 | 23,585,065 | +92,688 | 0.87% | 144,396,228 |
| 2016-05-23 | 2016-05-19 | 6.043 | 23,492,377 | +1,256,927 | 0.86% | 141,972,904 |
| 2016-05-20 | 2016-05-18 | 6.188 | 22,235,450 | +18,988 | 0.86% | 137,597,201 |
| 2016-05-19 | 2016-05-17 | 6.215 | 22,216,462 | +11,393 | 0.86% | 138,064,720 |
| 2016-05-18 | 2016-05-16 | 6.096 | 22,205,069 | +39,494 | 0.86% | 135,362,678 |
| 2016-05-17 | 2016-05-13 | 5.938 | 22,165,575 | -131,395 | 0.86% | 131,619,841 |
| 2016-05-16 | 2016-05-12 | 6.030 | 22,296,970 | +104,053 | 0.86% | 134,455,059 |
| 2016-05-13 | 2016-05-11 | 6.175 | 22,192,917 | +129,117 | 0.86% | 137,041,799 |
| 2016-05-12 | 2016-05-10 | 6.294 | 22,063,800 | +310,640 | 0.85% | 138,858,998 |
| 2016-05-11 | 2016-05-09 | 6.531 | 21,753,160 | +39,494 | 0.84% | 142,059,359 |
| 2016-05-10 | 2016-05-06 | 6.702 | 21,713,666 | -211,144 | 0.84% | 145,518,013 |
| 2016-05-09 | 2016-05-05 | 6.689 | 21,924,810 | -29,621 | 0.85% | 146,644,362 |
| 2016-05-06 | 2016-05-04 | 6.583 | 21,954,431 | +27,343 | 0.85% | 144,530,002 |
| 2016-05-05 | 2016-05-03 | 6.596 | 21,927,088 | +9,873 | 0.85% | 144,638,698 |
| 2016-05-04 | 2016-04-29 | 6.557 | 21,917,215 | +56,964 | 0.85% | 143,707,862 |
| 2016-05-03 | 2016-04-28 | 6.636 | 21,860,251 | +34,178 | 0.85% | 145,061,278 |
| 2016-04-29 | 2016-04-27 | 6.662 | 21,826,073 | +34,178 | 0.85% | 145,409,218 |
| 2016-04-28 | 2016-04-26 | 6.715 | 21,791,895 | +143,547 | 0.84% | 146,329,198 |
| 2016-04-27 | 2016-04-25 | 6.847 | 21,648,348 | +48,609 | 0.84% | 148,215,602 |
| 2016-04-26 | 2016-04-22 | 6.912 | 21,599,739 | +71,394 | 0.84% | 149,304,750 |
| 2016-04-25 | 2016-04-21 | 6.978 | 21,528,345 | -114,686 | 0.83% | 150,228,501 |
| 2016-04-22 | 2016-04-20 | 6.939 | 21,643,031 | -25,064 | 0.84% | 150,173,919 |
| 2016-04-21 | 2016-04-19 | 6.926 | 21,668,095 | +84,306 | 0.84% | 150,062,540 |
| 2016-04-20 | 2016-04-18 | 6.952 | 21,583,789 | +83,546 | 0.84% | 150,047,039 |
| 2016-04-19 | 2016-04-15 | 6.991 | 21,500,243 | +9,874 | 0.83% | 150,315,480 |
| 2016-04-18 | 2016-04-14 | 7.044 | 21,490,369 | +9,873 | 0.83% | 151,378,248 |
| 2016-04-15 | 2016-04-13 | 7.044 | 21,480,496 | -138,990 | 0.83% | 151,308,702 |
| 2016-04-14 | 2016-04-12 | 6.899 | 21,619,486 | +126,079 | 0.84% | 149,156,598 |
| 2016-04-13 | 2016-04-11 | 7.018 | 21,493,407 | -28,102 | 0.83% | 150,833,667 |
| 2016-04-12 | 2016-04-08 | 6.847 | 21,521,509 | -60,002 | 0.83% | 147,347,198 |
| 2016-04-11 | 2016-04-07 | 6.926 | 21,581,511 | -90,382 | 0.84% | 149,462,902 |
| 2016-04-08 | 2016-04-06 | 6.833 | 21,671,893 | +72,914 | 0.84% | 148,091,463 |
| 2016-04-07 | 2016-04-05 | 6.596 | 21,598,979 | +50,887 | 0.84% | 142,474,377 |
| 2016-04-06 | 2016-04-01 | 6.636 | 21,548,092 | +230,891 | 0.83% | 142,989,839 |
| 2016-04-05 | 2016-03-31 | 6.873 | 21,317,201 | +205,068 | 0.83% | 146,509,742 |
| 2016-04-01 | 2016-03-30 | 6.820 | 21,112,133 | +303,045 | 0.82% | 143,988,462 |
| 2016-03-31 | 2016-03-29 | 6.978 | 20,809,088 | +138,991 | 0.81% | 145,209,401 |
| 2016-03-30 | 2016-03-24 | 7.228 | 20,670,097 | -176,966 | 0.80% | 149,410,348 |
| 2016-03-29 | 2016-03-23 | 7.544 | 20,847,063 | +34,178 | 0.81% | 157,277,037 |
| 2016-03-24 | 2016-03-22 | 7.426 | 20,812,885 | +96,458 | 0.81% | 154,552,917 |
| 2016-03-23 | 2016-03-21 | 7.623 | 20,716,427 | +224,815 | 0.80% | 157,928,037 |
| 2016-03-22 | 2016-03-18 | 7.781 | 20,491,612 | -306,843 | 0.79% | 159,451,799 |
| 2016-03-21 | 2016-03-17 | 7.492 | 20,798,455 | +14,431 | 0.81% | 155,814,963 |
| 2016-03-18 | 2016-03-16 | 7.347 | 20,784,024 | -76,711 | 0.80% | 152,696,701 |
| 2016-03-17 | 2016-03-15 | 7.544 | 20,860,735 | +174,688 | 0.81% | 157,380,183 |
| 2016-03-16 | 2016-03-14 | 7.768 | 20,686,047 | -238,486 | 0.80% | 160,692,400 |
| 2016-03-15 | 2016-03-11 | 7.492 | 20,924,533 | -518,747 | 0.81% | 156,759,496 |
| 2016-03-14 | 2016-03-10 | 7.189 | 21,443,280 | +19,748 | 0.83% | 154,152,183 |
| 2016-03-11 | 2016-03-09 | 7.426 | 21,423,532 | -12,153 | 0.83% | 159,087,477 |
| 2016-03-10 | 2016-03-08 | 7.294 | 21,435,685 | +75,952 | 0.83% | 156,355,423 |
| 2016-03-09 | 2016-03-07 | 7.505 | 21,359,733 | +34,937 | 0.83% | 160,301,097 |
| 2016-03-08 | 2016-03-04 | 7.531 | 21,324,796 | -88,103 | 0.83% | 160,600,441 |
| 2016-03-07 | 2016-03-03 | 7.307 | 21,412,899 | +72,913 | 0.83% | 156,471,149 |
| 2016-03-04 | 2016-03-02 | 7.373 | 21,339,986 | -369,123 | 0.83% | 157,343,199 |
| 2016-03-03 | 2016-03-01 | 6.860 | 21,709,109 | -254,436 | 0.84% | 148,917,433 |
| 2016-03-02 | 2016-02-29 | 6.583 | 21,963,545 | -151,902 | 0.85% | 144,590,001 |
| 2016-03-01 | 2016-02-26 | 6.412 | 22,115,447 | -928,123 | 0.86% | 141,804,660 |
| 2016-02-29 | 2016-02-25 | 6.122 | 23,043,570 | -137,471 | 0.89% | 141,081,002 |
| 2016-02-26 | 2016-02-24 | 6.333 | 23,181,041 | +5,316 | 0.90% | 146,806,008 |
| 2016-02-25 | 2016-02-23 | 6.307 | 23,175,725 | +120,763 | 0.90% | 146,162,062 |
| 2016-02-24 | 2016-02-22 | 6.478 | 23,054,962 | -145,827 | 0.89% | 149,346,597 |
| 2016-02-23 | 2016-02-19 | 6.544 | 23,200,789 | -28,101 | 0.90% | 151,818,593 |
| 2016-02-22 | 2016-02-18 | 6.386 | 23,228,890 | -105,573 | 0.90% | 148,332,397 |
| 2016-02-19 | 2016-02-17 | 6.162 | 23,334,463 | +80,509 | 0.90% | 143,783,643 |
| 2016-02-18 | 2016-02-16 | 6.412 | 23,253,954 | -215,702 | 0.90% | 149,104,788 |
| 2016-02-17 | 2016-02-15 | 6.122 | 23,469,656 | -15,949 | 0.91% | 143,689,653 |
| 2016-02-16 | 2016-02-12 | 5.846 | 23,485,605 | -15,950 | 0.91% | 137,293,679 |
| 2016-02-15 | 2016-02-11 | 5.885 | 23,501,555 | -112,408 | 0.91% | 138,315,210 |
| 2016-02-12 | 2016-02-05 | 6.096 | 23,613,963 | +15,191 | 0.91% | 143,951,332 |
| 2016-02-11 | 2016-02-04 | 6.083 | 23,598,772 | +66,837 | 0.91% | 143,548,017 |
| 2016-02-05 | 2016-02-03 | 6.096 | 23,531,935 | +94,179 | 0.91% | 143,451,287 |
| 2016-02-04 | 2016-02-02 | 6.294 | 23,437,756 | -41,773 | 0.91% | 147,506,020 |
| 2016-02-03 | 2016-02-01 | 6.320 | 23,479,529 | +22,785 | 0.91% | 148,387,199 |
| 2016-02-02 | 2016-01-29 | 6.294 | 23,456,744 | -101,015 | 0.91% | 147,625,521 |
| 2016-02-01 | 2016-01-28 | 6.004 | 23,557,759 | +71,394 | 0.91% | 141,437,521 |
| 2016-01-29 | 2016-01-27 | 6.004 | 23,486,365 | +51,647 | 0.91% | 141,008,881 |
| 2016-01-28 | 2016-01-26 | 5.806 | 23,434,718 | -448,871 | 0.91% | 136,070,550 |
| 2016-01-27 | 2016-01-25 | 6.215 | 23,883,589 | +6,076 | 0.93% | 148,425,119 |
| 2016-01-26 | 2016-01-22 | 6.228 | 23,877,513 | +119,243 | 0.92% | 148,701,740 |
| 2016-01-25 | 2016-01-21 | 6.057 | 23,758,270 | -69,115 | 0.92% | 143,892,601 |
| 2016-01-22 | 2016-01-20 | 6.162 | 23,827,385 | -98,737 | 0.92% | 146,820,958 |
| 2016-01-21 | 2016-01-19 | 6.438 | 23,926,122 | -110,888 | 0.93% | 154,044,782 |
| 2016-01-20 | 2016-01-18 | 6.030 | 24,037,010 | -75,951 | 0.93% | 144,947,838 |
| 2016-01-19 | 2016-01-15 | 5.938 | 24,112,961 | +168,611 | 0.93% | 143,183,477 |
| 2016-01-18 | 2016-01-14 | 6.333 | 23,944,350 | +760 | 0.93% | 151,640,060 |
| 2016-01-15 | 2016-01-13 | 6.057 | 23,943,590 | +123,040 | 0.93% | 145,014,997 |
| 2016-01-14 | 2016-01-12 | 6.070 | 23,820,550 | -34,937 | 0.92% | 144,583,432 |
| 2016-01-13 | 2016-01-11 | 6.149 | 23,855,487 | +84,306 | 0.92% | 146,680,029 |
| 2016-01-12 | 2016-01-08 | 6.544 | 23,771,181 | +887,868 | 0.92% | 155,551,057 |
| 2016-01-11 | 2016-01-07 | 6.504 | 22,883,313 | +287,095 | 0.89% | 148,837,261 |
| 2016-01-08 | 2016-01-06 | 7.110 | 22,596,218 | +161,017 | 0.88% | 160,655,403 |
| 2016-01-07 | 2016-01-05 | 7.228 | 22,435,201 | +99,496 | 0.87% | 162,169,108 |
| 2016-01-06 | 2016-01-04 | 7.123 | 22,335,705 | +476,973 | 0.87% | 159,097,278 |
| 2016-01-05 | 2015-12-31 | 7.900 | 21,858,732 | +263,550 | 0.85% | 172,679,998 |
| 2016-01-04 | 2015-12-29 | 7.794 | 21,595,182 | -4,557 | 0.84% | 168,323,361 |
| 2015-12-30 | 2015-12-28 | 7.860 | 21,599,739 | -193,675 | 0.84% | 169,780,830 |
| 2015-12-29 | 2015-12-24 | 7.729 | 21,793,414 | -164,055 | 0.84% | 168,433,778 |
| 2015-12-28 | 2015-12-22 | 7.663 | 21,957,469 | +39,495 | 0.85% | 168,256,202 |
| 2015-12-23 | 2015-12-21 | 7.571 | 21,917,974 | -170,131 | 0.85% | 165,933,499 |
| 2015-12-22 | 2015-12-18 | 7.492 | 22,088,105 | -52,406 | 0.86% | 165,476,583 |
| 2015-12-21 | 2015-12-17 | 7.386 | 22,140,511 | -100,255 | 0.86% | 163,537,111 |
| 2015-12-18 | 2015-12-16 | 7.163 | 22,240,766 | -62,280 | 0.86% | 159,299,517 |
| 2015-12-17 | 2015-12-15 | 7.018 | 22,303,046 | -151,143 | 0.86% | 156,515,448 |
| 2015-12-16 | 2015-12-14 | 7.031 | 22,454,189 | -2,279 | 0.87% | 157,871,760 |
| 2015-12-15 | 2015-12-11 | 7.031 | 22,456,468 | +204,309 | 0.87% | 157,887,783 |
| 2015-12-14 | 2015-12-10 | 7.281 | 22,252,159 | -230,891 | 0.86% | 162,017,940 |
| 2015-12-11 | 2015-12-09 | 7.623 | 22,483,050 | -46,331 | 0.87% | 171,395,576 |
| 2015-12-10 | 2015-12-08 | 7.492 | 22,529,381 | -237,727 | 0.87% | 168,782,473 |
| 2015-12-09 | 2015-12-07 | 7.702 | 22,767,108 | +1,519 | 0.88% | 175,359,603 |
| 2015-12-08 | 2015-12-04 | 7.689 | 22,765,589 | -29,621 | 0.88% | 175,048,163 |
| 2015-12-07 | 2015-12-03 | 7.531 | 22,795,210 | +55,445 | 0.88% | 171,674,363 |
| 2015-12-04 | 2015-12-02 | 7.702 | 22,739,765 | -697,991 | 0.88% | 175,148,998 |
| 2015-12-03 | 2015-12-01 | 7.347 | 23,437,756 | -118,484 | 0.91% | 172,193,220 |
| 2015-12-02 | 2015-11-30 | 6.807 | 23,556,240 | +17,469 | 0.91% | 160,347,551 |
| 2015-12-01 | 2015-11-27 | 6.636 | 23,538,771 | +19,747 | 0.91% | 156,199,680 |
| 2015-11-30 | 2015-11-26 | 6.833 | 23,519,024 | +202,030 | 0.91% | 160,713,542 |
| 2015-11-27 | 2015-11-25 | 6.939 | 23,316,994 | +65,318 | 0.90% | 161,789,002 |
| 2015-11-26 | 2015-11-24 | 6.899 | 23,251,676 | +2,279 | 0.90% | 160,417,361 |
| 2015-11-25 | 2015-11-23 | 6.952 | 23,249,397 | +224,056 | 0.90% | 161,626,078 |
| 2015-11-24 | 2015-11-20 | 7.005 | 23,025,341 | +600,773 | 0.89% | 161,281,117 |
| 2015-11-23 | 2015-11-19 | 6.886 | 22,424,568 | +192,916 | 0.87% | 154,415,749 |
| 2015-11-20 | 2015-11-18 | 6.873 | 22,231,652 | -274,943 | 0.86% | 152,794,618 |
| 2015-11-19 | 2015-11-17 | 6.649 | 22,506,595 | +27,342 | 0.87% | 149,646,648 |
| 2015-11-18 | 2015-11-16 | 6.465 | 22,479,253 | +39,495 | 0.87% | 145,321,271 |
| 2015-11-17 | 2015-11-13 | 6.610 | 22,439,758 | -134,434 | 0.87% | 148,315,898 |
| 2015-11-16 | 2015-11-12 | 6.768 | 22,574,192 | +23,545 | 0.87% | 152,771,081 |
| 2015-11-13 | 2015-11-11 | 6.689 | 22,550,647 | +334,185 | 0.87% | 150,830,280 |
| 2015-11-12 | 2015-11-10 | 6.715 | 22,216,462 | -126,838 | 0.86% | 149,180,100 |
| 2015-11-11 | 2015-11-09 | 6.939 | 22,343,300 | +508,113 | 0.87% | 155,032,857 |
| 2015-11-10 | 2015-11-06 | 7.005 | 21,835,187 | -118,484 | 0.85% | 152,944,677 |
| 2015-11-09 | 2015-11-05 | 6.781 | 21,953,671 | -641,787 | 0.85% | 148,860,749 |
| 2015-11-06 | 2015-11-04 | 6.833 | 22,595,458 | -498,239 | 0.88% | 154,402,499 |
| 2015-11-05 | 2015-11-03 | 6.504 | 23,093,697 | -205,828 | 0.89% | 150,205,637 |
| 2015-11-04 | 2015-11-02 | 6.267 | 23,299,525 | -113,927 | 0.90% | 146,022,520 |
| 2015-11-03 | 2015-10-30 | 6.294 | 23,413,452 | +56,204 | 0.91% | 147,353,062 |
| 2015-11-02 | 2015-10-29 | 6.122 | 23,357,248 | +12,912 | 0.90% | 143,001,451 |
| 2015-10-30 | 2015-10-28 | 6.175 | 23,344,336 | +653,939 | 0.90% | 144,151,839 |
| 2015-10-29 | 2015-10-27 | 6.544 | 22,690,397 | +123,041 | 0.88% | 148,478,750 |
| 2015-10-28 | 2015-10-26 | 6.610 | 22,567,356 | +1,162,811 | 0.87% | 149,159,259 |
| 2015-10-27 | 2015-10-23 | 6.702 | 21,404,545 | +343,299 | 0.83% | 143,446,383 |
| 2015-10-26 | 2015-10-22 | 6.557 | 21,061,246 | -604,570 | 0.82% | 138,095,403 |
| 2015-10-23 | 2015-10-20 | 6.465 | 21,665,816 | -97,218 | 0.84% | 140,062,657 |
| 2015-10-22 | 2015-10-19 | 6.452 | 21,763,034 | +114,686 | 0.84% | 140,404,601 |
| 2015-10-20 | 2015-10-16 | 6.425 | 21,648,348 | -699,509 | 0.84% | 139,094,642 |
| 2015-10-19 | 2015-10-15 | 6.504 | 22,347,857 | -94,180 | 0.87% | 145,354,557 |
| 2015-10-16 | 2015-10-14 | 6.280 | 22,442,037 | -343,299 | 0.87% | 140,943,961 |
| 2015-10-15 | 2015-10-13 | 6.412 | 22,785,336 | +167,093 | 0.88% | 146,100,001 |
| 2015-10-14 | 2015-10-12 | 6.465 | 22,618,243 | -75,192 | 0.88% | 146,219,797 |
| 2015-10-13 | 2015-10-09 | 6.399 | 22,693,435 | -754,954 | 0.88% | 145,211,940 |
| 2015-10-12 | 2015-10-08 | 6.320 | 23,448,389 | +183,802 | 0.91% | 148,190,399 |
| 2015-10-09 | 2015-10-07 | 6.557 | 23,264,587 | -180,005 | 0.90% | 152,542,377 |
| 2015-10-08 | 2015-10-06 | 6.083 | 23,444,592 | -257,474 | 0.91% | 142,610,162 |
| 2015-10-07 | 2015-10-05 | 6.096 | 23,702,066 | -144,307 | 0.92% | 144,488,410 |
| 2015-10-06 | 2015-10-02 | 6.017 | 23,846,373 | -546,848 | 0.92% | 143,484,290 |
| 2015-10-05 | 2015-09-30 | 5.319 | 24,393,221 | +984,326 | 0.94% | 129,752,679 |
| 2015-10-02 | 2015-09-29 | 5.201 | 23,408,895 | +243,044 | 0.91% | 121,742,952 |
| 2015-09-30 | 2015-09-25 | 5.504 | 23,165,851 | +75,192 | 0.90% | 127,494,180 |
| 2015-09-29 | 2015-09-24 | 5.504 | 23,090,659 | +354,691 | 0.89% | 127,080,358 |
| 2015-09-25 | 2015-09-23 | 5.569 | 22,735,968 | +464,062 | 0.88% | 126,625,052 |
| 2015-09-24 | 2015-09-22 | 5.964 | 22,271,906 | -145,067 | 0.86% | 132,837,718 |
| 2015-09-23 | 2015-09-21 | 5.754 | 22,416,973 | -495,201 | 0.87% | 128,980,550 |
| 2015-09-22 | 2015-09-18 | 5.464 | 22,912,174 | +305,323 | 0.89% | 125,193,048 |
| 2015-09-21 | 2015-09-17 | 5.490 | 22,606,851 | -151,143 | 0.88% | 124,120,051 |
| 2015-09-18 | 2015-09-16 | 5.583 | 22,757,994 | -240,765 | 0.88% | 127,047,363 |
| 2015-09-17 | 2015-09-15 | 5.451 | 22,998,759 | +63,040 | 0.89% | 125,363,342 |
| 2015-09-16 | 2015-09-14 | 5.398 | 22,935,719 | +102,534 | 0.89% | 123,811,799 |
| 2015-09-15 | 2015-09-11 | 5.293 | 22,833,185 | +40,254 | 0.88% | 120,853,259 |
| 2015-09-14 | 2015-09-10 | 5.227 | 22,792,931 | +1,229,649 | 0.88% | 119,139,700 |
| 2015-09-11 | 2015-09-09 | 5.425 | 21,563,282 | +2,238,279 | 0.84% | 116,970,918 |
| 2015-09-09 | 2015-09-07 | 5.622 | 19,325,003 | -15,950 | 0.75% | 108,645,881 |
| 2015-09-08 | 2015-09-04 | 5.425 | 19,340,953 | +18,229 | 0.75% | 104,915,802 |
| 2015-09-07 | 2015-09-02 | 5.530 | 19,322,724 | +130,636 | 0.75% | 106,852,198 |
| 2015-09-04 | 2015-09-01 | 5.398 | 19,192,088 | -427,605 | 0.74% | 103,602,898 |
| 2015-09-02 | 2015-08-31 | 5.517 | 19,619,693 | -1,895,740 | 0.76% | 108,236,079 |
| 2015-09-01 | 2015-08-28 | 5.543 | 21,515,433 | +967,617 | 0.83% | 119,260,879 |
| 2015-08-31 | 2015-08-27 | 5.530 | 20,547,816 | +271,146 | 0.80% | 113,626,800 |
| 2015-08-28 | 2015-08-26 | 5.267 | 20,276,670 | +814,955 | 0.79% | 106,787,998 |
| 2015-08-27 | 2015-08-25 | 5.885 | 19,461,715 | +232,411 | 0.75% | 114,539,280 |
| 2015-08-26 | 2015-08-24 | 6.675 | 19,229,304 | -9,919,217 | 0.74% | 128,362,257 |
| 2015-08-25 | 2015-08-21 | 7.149 | 29,148,521 | +404,060 | 1.13% | 208,392,542 |
| 2015-08-24 | 2015-08-20 | 7.623 | 28,744,461 | -12,911 | 1.11% | 219,128,342 |
| 2015-08-21 | 2015-08-19 | 7.821 | 28,757,372 | -273,424 | 1.11% | 224,906,216 |
| 2015-08-20 | 2015-08-18 | 8.045 | 29,030,796 | +83,546 | 1.12% | 233,542,526 |
| 2015-08-19 | 2015-08-17 | 8.268 | 28,947,250 | +4,557 | 1.12% | 239,349,638 |
| 2015-08-18 | 2015-08-14 | 8.466 | 28,942,693 | +9,114 | 1.12% | 245,028,008 |
| 2015-08-17 | 2015-08-13 | 8.268 | 28,933,579 | +28,102 | 1.12% | 239,236,599 |
| 2015-08-14 | 2015-08-12 | 8.347 | 28,905,477 | +110,888 | 1.12% | 241,287,719 |
| 2015-08-13 | 2015-08-11 | 9.006 | 28,794,589 | -31,139 | 1.12% | 259,318,084 |
| 2015-08-12 | 2015-08-10 | 9.058 | 28,825,728 | -358,490 | 1.12% | 261,116,636 |
| 2015-08-11 | 2015-08-07 | 8.953 | 29,184,218 | -1,032,175 | 1.13% | 261,290,002 |
| 2015-08-10 | 2015-08-06 | 8.861 | 30,216,393 | -670,649 | 1.17% | 267,746,316 |
| 2015-08-07 | 2015-08-05 | 8.979 | 30,887,042 | -356,211 | 1.20% | 277,348,941 |
| 2015-08-06 | 2015-08-04 | 9.085 | 31,243,253 | +12,153 | 1.21% | 283,838,403 |
| 2015-08-05 | 2015-08-03 | 9.006 | 31,231,100 | +37,216 | 1.21% | 281,260,796 |
| 2015-08-04 | 2015-07-31 | 9.137 | 31,193,884 | -68,356 | 1.21% | 285,032,736 |
| 2015-08-03 | 2015-07-30 | 8.821 | 31,262,240 | +137,471 | 1.21% | 275,778,697 |
| 2015-07-31 | 2015-07-29 | 8.769 | 31,124,769 | -856,728 | 1.21% | 272,926,801 |
| 2015-07-30 | 2015-07-28 | 8.861 | 31,981,497 | +56,963 | 1.24% | 283,386,836 |
| 2015-07-29 | 2015-07-27 | 8.914 | 31,924,534 | -14,431 | 1.24% | 284,563,409 |
| 2015-07-28 | 2015-07-24 | 9.519 | 31,938,965 | -353,932 | 1.24% | 304,035,961 |
| 2015-07-27 | 2015-07-23 | 9.835 | 32,292,897 | +2,245,875 | 1.25% | 317,609,459 |
| 2015-07-24 | 2015-07-22 | 9.677 | 30,047,022 | -148,105 | 1.16% | 290,773,345 |
| 2015-07-23 | 2015-07-21 | 10.006 | 30,195,127 | +196,713 | 1.17% | 302,145,598 |
| 2015-07-22 | 2015-07-20 | 10.151 | 29,998,414 | +25,064 | 1.16% | 304,521,872 |
| 2015-07-21 | 2015-07-17 | 10.151 | 29,973,350 | -26,583 | 1.16% | 304,267,441 |
| 2015-07-20 | 2015-07-16 | 9.835 | 29,999,933 | +287,095 | 1.16% | 295,057,532 |
| 2015-07-17 | 2015-07-15 | 9.269 | 29,712,838 | +13,672 | 1.15% | 275,411,844 |
| 2015-07-16 | 2015-07-14 | 9.664 | 29,699,166 | +12,911 | 1.15% | 287,016,017 |
| 2015-07-15 | 2015-07-13 | 9.743 | 29,686,255 | -44,811 | 1.15% | 289,236,403 |
| 2015-07-14 | 2015-07-10 | 9.743 | 29,731,066 | -5,316 | 1.15% | 289,673,002 |
| 2015-07-13 | 2015-07-09 | 9.190 | 29,736,382 | -189,119 | 1.15% | 273,280,956 |
| 2015-07-10 | 2015-07-08 | 8.347 | 29,925,501 | -444,314 | 1.16% | 249,802,343 |
| 2015-07-09 | 2015-07-07 | 8.966 | 30,369,815 | -2,278 | 1.18% | 272,304,662 |
| 2015-07-08 | 2015-07-06 | 9.295 | 30,372,093 | +4,630,739 | 1.18% | 282,322,337 |
| 2015-07-07 | 2015-07-03 | 10.375 | 25,741,354 | -160,256 | 1.00% | 267,068,965 |
| 2015-07-06 | 2015-07-02 | 10.875 | 25,901,610 | +2,587,654 | 1.00% | 281,690,776 |
| 2015-07-03 | 2015-06-30 | 11.178 | 23,313,956 | -1,587,378 | 0.90% | 260,609,043 |
| 2015-07-02 | 2015-06-29 | 10.889 | 24,901,334 | +71,394 | 0.96% | 271,140,219 |
| 2015-06-30 | 2015-06-26 | 11.534 | 24,829,940 | +276,462 | 0.96% | 286,381,919 |
| 2015-06-29 | 2015-06-25 | 12.008 | 24,553,478 | +13,671 | 0.95% | 294,831,360 |
| 2015-06-26 | 2015-06-24 | 12.113 | 24,539,807 | +32,659 | 0.95% | 297,252,003 |
| 2015-06-25 | 2015-06-23 | 12.442 | 24,507,148 | -249,119 | 0.95% | 304,923,152 |
| 2015-06-24 | 2015-06-22 | 11.850 | 24,756,267 | +3,038 | 0.96% | 293,354,994 |
| 2015-06-23 | 2015-06-19 | 11.981 | 24,753,229 | -90,382 | 0.96% | 296,578,095 |
| 2015-06-22 | 2015-06-18 | 11.863 | 24,843,611 | -34,178 | 0.96% | 294,717,097 |
| 2015-06-19 | 2015-06-17 | 11.797 | 24,877,789 | -62,280 | 0.96% | 293,484,797 |
| 2015-06-18 | 2015-06-16 | 11.494 | 24,940,069 | -10,633 | 0.97% | 286,667,008 |
| 2015-06-17 | 2015-06-15 | 11.744 | 24,950,702 | +6,076 | 0.97% | 293,030,916 |
| 2015-06-16 | 2015-06-12 | 11.929 | 24,944,626 | -168,612 | 0.97% | 297,557,577 |
| 2015-06-15 | 2015-06-11 | 11.205 | 25,113,238 | -101,015 | 0.97% | 281,383,153 |
| 2015-06-12 | 2015-06-10 | 11.389 | 25,214,253 | +42,533 | 0.98% | 287,162,703 |
| 2015-06-11 | 2015-06-09 | 11.718 | 25,171,720 | -262,791 | 0.98% | 294,963,799 |
| 2015-06-10 | 2015-06-08 | 12.113 | 25,434,511 | -54,685 | 0.99% | 308,089,600 |
| 2015-06-09 | 2015-06-05 | 12.126 | 25,489,196 | +34,938 | 0.99% | 309,087,603 |
| 2015-06-08 | 2015-06-04 | 11.955 | 25,454,258 | -6,076 | 0.99% | 304,307,117 |
| 2015-06-05 | 2015-06-03 | 11.863 | 25,460,334 | -85,066 | 0.99% | 302,033,216 |
| 2015-06-04 | 2015-06-02 | 12.021 | 25,545,400 | -31,899 | 0.99% | 307,078,425 |
| 2015-06-03 | 2015-06-01 | 12.139 | 25,577,299 | -29,621 | 0.99% | 310,492,719 |
| 2015-06-02 | 2015-05-29 | 11.995 | 25,606,920 | +9,985,294 | 0.99% | 307,143,650 |
| 2015-06-01 | 2015-05-28 | 12.113 | 15,621,626 | +450,390 | 0.61% | 189,225,596 |
| 2015-05-28 | 2015-05-26 | 13.492 | 15,171,236 | -7,595 | 0.59% | 204,682,855 |
| 2015-05-21 | 2015-05-19 | 13.492 | 15,178,831 | +365,810 | 0.59% | 204,785,323 |
| 2015-05-18 | 2015-05-14 | 13.492 | 14,813,021 | -30,390 | 0.59% | 199,849,994 |
| 2015-05-15 | 2015-05-13 | 13.599 | 14,843,411 | -244,598 | 0.59% | 201,862,081 |
| 2015-05-14 | 2015-05-12 | 12.844 | 15,088,009 | +435,829 | 0.60% | 193,789,117 |
| 2015-05-13 | 2015-05-11 | 13.235 | 14,652,180 | +432,124 | 0.58% | 193,924,086 |
| 2015-05-12 | 2015-05-08 | 14.139 | 14,220,056 | -311,307 | 0.56% | 201,058,802 |
| 2015-05-11 | 2015-05-07 | 13.141 | 14,531,363 | -45,213 | 0.58% | 190,952,703 |
| 2015-05-08 | 2015-05-06 | 13.492 | 14,576,576 | +449,171 | 0.58% | 196,659,994 |
| 2015-05-07 | 2015-05-05 | 13.923 | 14,127,405 | +1,399,399 | 0.56% | 196,699,200 |
| 2015-05-06 | 2015-05-04 | 14.409 | 12,728,006 | -368,380 | 0.51% | 183,396,957 |
| 2015-05-05 | 2015-04-30 | 13.788 | 13,096,386 | -427,677 | 0.52% | 180,577,179 |
| 2015-05-04 | 2015-04-29 | 12.844 | 13,524,063 | -7,412 | 0.54% | 173,701,926 |
| 2015-04-30 | 2015-04-28 | 12.385 | 13,531,475 | +173,443 | 0.54% | 167,590,085 |
| 2015-04-29 | 2015-04-27 | 12.803 | 13,358,032 | +280,176 | 0.53% | 171,028,778 |
| 2015-04-28 | 2015-04-24 | 12.965 | 13,077,856 | +234,221 | 0.52% | 169,558,841 |
| 2015-04-27 | 2015-04-23 | 12.884 | 12,843,635 | +9,636 | 0.51% | 165,482,406 |
| 2015-04-24 | 2015-04-22 | 12.520 | 12,833,999 | -1,103,657 | 0.51% | 160,683,202 |
| 2015-04-23 | 2015-04-21 | 11.292 | 13,937,656 | +31,872 | 0.56% | 157,389,480 |
| 2015-04-22 | 2015-04-20 | 11.090 | 13,905,784 | +142,312 | 0.55% | 154,215,419 |
| 2015-04-21 | 2015-04-17 | 11.643 | 13,763,472 | +230,515 | 0.55% | 160,250,466 |
| 2015-04-20 | 2015-04-16 | 11.940 | 13,532,957 | -26,683 | 0.54% | 161,583,300 |
| 2015-04-17 | 2015-04-15 | 11.387 | 13,559,640 | -537,376 | 0.54% | 154,401,355 |
| 2015-04-16 | 2015-04-14 | 11.360 | 14,097,016 | +128,229 | 0.56% | 160,139,986 |
| 2015-04-15 | 2015-04-13 | 11.846 | 13,968,787 | -102,286 | 0.56% | 165,467,884 |
| 2015-04-14 | 2015-04-10 | 11.427 | 14,071,073 | -539,599 | 0.56% | 160,794,477 |
| 2015-04-13 | 2015-04-09 | 10.928 | 14,610,672 | -1,129,599 | 0.58% | 159,667,201 |
| 2015-04-10 | 2015-04-08 | 9.997 | 15,740,271 | -788,645 | 0.63% | 157,358,756 |
| 2015-04-09 | 2015-04-02 | 9.404 | 16,528,916 | -509,209 | 0.66% | 155,431,004 |
| 2015-04-08 | 2015-04-01 | 9.066 | 17,038,125 | +2,724,677 | 0.68% | 154,472,642 |
| 2015-04-02 | 2015-03-31 | 9.080 | 14,313,448 | +403,958 | 0.57% | 129,963,031 |
| 2015-04-01 | 2015-03-30 | 9.444 | 13,909,490 | -272,764 | 0.55% | 131,361,999 |
| 2015-03-31 | 2015-03-27 | 8.837 | 14,182,254 | -456,584 | 0.57% | 125,327,697 |
| 2015-03-30 | 2015-03-26 | 8.284 | 14,638,838 | +382,463 | 0.58% | 121,265,002 |
| 2015-03-27 | 2015-03-25 | 8.648 | 14,256,375 | -88,204 | 0.57% | 123,289,940 |
| 2015-03-26 | 2015-03-24 | 8.783 | 14,344,579 | +51,144 | 0.57% | 125,988,033 |
| 2015-03-25 | 2015-03-23 | 8.985 | 14,293,435 | -111,181 | 0.57% | 128,431,437 |
| 2015-03-24 | 2015-03-20 | 8.486 | 14,404,616 | +6,670 | 0.57% | 122,239,857 |
| 2015-03-23 | 2015-03-19 | 8.716 | 14,397,946 | -12,600 | 0.57% | 125,485,504 |
| 2015-03-20 | 2015-03-18 | 8.823 | 14,410,546 | +84,498 | 0.57% | 127,150,679 |
| 2015-03-19 | 2015-03-17 | 9.012 | 14,326,048 | -48,920 | 0.57% | 129,111,036 |
| 2015-03-18 | 2015-03-16 | 8.729 | 14,374,968 | +64,485 | 0.57% | 125,479,179 |
| 2015-03-17 | 2015-03-13 | 8.742 | 14,310,483 | +234,221 | 0.57% | 125,109,359 |
| 2015-03-16 | 2015-03-12 | 8.716 | 14,076,262 | +126,747 | 0.56% | 122,681,863 |
| 2015-03-13 | 2015-03-11 | 8.999 | 13,949,515 | +57,814 | 0.56% | 125,529,397 |
| 2015-03-12 | 2015-03-10 | 9.026 | 13,891,701 | +157,877 | 0.55% | 125,383,978 |
| 2015-03-11 | 2015-03-09 | 9.377 | 13,733,824 | +123,781 | 0.55% | 128,776,549 |
| 2015-03-10 | 2015-03-06 | 9.565 | 13,610,043 | +116,370 | 0.54% | 130,186,585 |
| 2015-03-09 | 2015-03-05 | 9.606 | 13,493,673 | +29,648 | 0.54% | 129,619,600 |
| 2015-03-06 | 2015-03-04 | 9.619 | 13,464,025 | +22,978 | 0.54% | 129,516,452 |
| 2015-03-05 | 2015-03-03 | 9.592 | 13,441,047 | -235,704 | 0.54% | 128,932,737 |
| 2015-03-04 | 2015-03-02 | 9.579 | 13,676,751 | +300,930 | 0.55% | 131,009,199 |
| 2015-03-03 | 2015-02-27 | 9.687 | 13,375,821 | -131,194 | 0.53% | 129,570,279 |
| 2015-03-02 | 2015-02-26 | 9.565 | 13,507,015 | -252,010 | 0.54% | 129,201,072 |
| 2015-02-27 | 2015-02-25 | 9.296 | 13,759,025 | +42,990 | 0.55% | 127,899,069 |
| 2015-02-26 | 2015-02-24 | 9.377 | 13,716,035 | -254,234 | 0.55% | 128,609,749 |
| 2015-02-25 | 2015-02-23 | 9.174 | 13,970,269 | +22,977 | 0.56% | 128,166,399 |
| 2015-02-24 | 2015-02-18 | 9.201 | 13,947,292 | +560,353 | 0.56% | 128,331,943 |
| 2015-02-23 | 2015-02-16 | 9.660 | 13,386,939 | -205,315 | 0.53% | 129,316,758 |
| 2015-02-17 | 2015-02-13 | 9.471 | 13,592,254 | -157,877 | 0.54% | 128,732,764 |
| 2015-02-16 | 2015-02-12 | 9.336 | 13,750,131 | +39,284 | 0.55% | 128,372,923 |
| 2015-02-13 | 2015-02-11 | 9.242 | 13,710,847 | +232,739 | 0.55% | 126,711,303 |
| 2015-02-12 | 2015-02-10 | 9.633 | 13,478,108 | -91,168 | 0.54% | 129,833,763 |
| 2015-02-11 | 2015-02-09 | 9.700 | 13,569,276 | +245,339 | 0.54% | 131,627,329 |
| 2015-02-04 | 2015-02-02 | 9.363 | 13,323,937 | -971,722 | 0.53% | 124,753,443 |
| 2015-02-02 | 2015-01-29 | 9.363 | 14,295,659 | +377,274 | 0.57% | 133,851,780 |
| 2015-01-30 | 2015-01-28 | 9.363 | 13,918,385 | +90,428 | 0.56% | 130,319,324 |
| 2015-01-29 | 2015-01-27 | 9.565 | 13,827,957 | +400,251 | 0.55% | 132,271,036 |
| 2015-01-28 | 2015-01-26 | 9.619 | 13,427,706 | -99,321 | 0.54% | 129,167,084 |
| 2015-01-27 | 2015-01-23 | 9.741 | 13,527,027 | +64,485 | 0.54% | 131,764,997 |
| 2015-01-26 | 2015-01-22 | 9.687 | 13,462,542 | -209,762 | 0.54% | 130,410,337 |
| 2015-01-23 | 2015-01-21 | 9.525 | 13,672,304 | -88,945 | 0.55% | 130,228,761 |
| 2015-01-22 | 2015-01-20 | 8.972 | 13,761,249 | +312,048 | 0.55% | 123,463,902 |
| 2015-01-21 | 2015-01-19 | 8.864 | 13,449,201 | +397,287 | 0.54% | 119,212,653 |
| 2015-01-20 | 2015-01-16 | 9.512 | 13,051,914 | -467,701 | 0.52% | 124,143,453 |
| 2015-01-19 | 2015-01-15 | 9.660 | 13,519,615 | +300,930 | 0.54% | 130,598,397 |
| 2015-01-16 | 2015-01-14 | 9.498 | 13,218,685 | +392,839 | 0.53% | 125,551,358 |
| 2015-01-15 | 2015-01-13 | 9.592 | 12,825,846 | +129,712 | 0.51% | 123,031,444 |
| 2015-01-14 | 2015-01-12 | 9.700 | 12,696,134 | +88,945 | 0.51% | 123,157,507 |
| 2015-01-13 | 2015-01-09 | 9.970 | 12,607,189 | +254,234 | 0.50% | 125,696,505 |
| 2015-01-12 | 2015-01-08 | 10.105 | 12,352,955 | +130,452 | 0.49% | 124,828,335 |
| 2015-01-09 | 2015-01-07 | 10.294 | 12,222,503 | -353,556 | 0.49% | 125,818,699 |
| 2015-01-08 | 2015-01-06 | 10.915 | 12,576,059 | -2,106,495 | 0.50% | 137,263,032 |
| 2015-01-06 | 2015-01-02 | 10.996 | 14,682,554 | -648,556 | 0.59% | 161,443,185 |
| 2015-01-05 | 2014-12-31 | 10.645 | 15,331,110 | -513,657 | 0.61% | 163,196,599 |
| 2015-01-02 | 2014-12-29 | 9.889 | 15,844,767 | -518,103 | 0.63% | 156,693,266 |
| 2014-12-30 | 2014-12-24 | 9.255 | 16,362,870 | -1,577,289 | 0.65% | 151,441,219 |
| 2014-12-29 | 2014-12-22 | 9.417 | 17,940,159 | -108,216 | 0.72% | 168,943,782 |
| 2014-12-23 | 2014-12-19 | 8.837 | 18,048,375 | -547,011 | 0.72% | 159,492,368 |
| 2014-12-22 | 2014-12-18 | 8.945 | 18,595,386 | -152,688 | 0.74% | 166,333,309 |
| 2014-12-19 | 2014-12-17 | 8.918 | 18,748,074 | +95,615 | 0.75% | 167,193,204 |
| 2014-12-18 | 2014-12-16 | 8.972 | 18,652,459 | +9,636 | 0.74% | 167,347,119 |
| 2014-12-17 | 2014-12-15 | 8.918 | 18,642,823 | +263,128 | 0.74% | 166,254,587 |
| 2014-12-16 | 2014-12-12 | 9.228 | 18,379,695 | +180,114 | 0.73% | 169,611,347 |
| 2014-12-15 | 2014-12-11 | 9.093 | 18,199,581 | +141,570 | 0.73% | 165,493,822 |
| 2014-12-12 | 2014-12-10 | 9.444 | 18,058,011 | -343,920 | 0.72% | 170,540,862 |
| 2014-12-11 | 2014-12-09 | 9.458 | 18,401,931 | +53,367 | 0.73% | 174,037,132 |
| 2014-12-10 | 2014-12-08 | 9.835 | 18,348,564 | -380,239 | 0.73% | 180,463,805 |
| 2014-12-09 | 2014-12-05 | 9.363 | 18,728,803 | +384,686 | 0.75% | 175,359,780 |
| 2014-12-08 | 2014-12-04 | 9.282 | 18,344,117 | +350,591 | 0.73% | 170,272,986 |
| 2014-12-05 | 2014-12-03 | 9.390 | 17,993,526 | +111,922 | 0.72% | 168,960,823 |
| 2014-12-04 | 2014-12-02 | 9.120 | 17,881,604 | -2,914,425 | 0.71% | 163,084,869 |
| 2014-12-03 | 2014-12-01 | 9.336 | 20,796,029 | +81,532 | 0.83% | 194,154,298 |
| 2014-12-02 | 2014-11-28 | 9.727 | 20,714,497 | +11,860 | 0.83% | 201,497,730 |
| 2014-12-01 | 2014-11-27 | 9.498 | 20,702,637 | +82,274 | 0.83% | 196,634,097 |
| 2014-11-28 | 2014-11-26 | 9.700 | 20,620,363 | -36,319 | 0.82% | 200,025,653 |
| 2014-11-27 | 2014-11-25 | 9.363 | 20,656,682 | -423,230 | 0.82% | 193,410,717 |
| 2014-11-26 | 2014-11-24 | 9.727 | 21,079,912 | -1,844,864 | 0.84% | 205,052,260 |
| 2014-11-25 | 2014-11-21 | 8.338 | 22,924,776 | +71,897 | 0.92% | 191,141,098 |
| 2014-11-24 | 2014-11-20 | 8.257 | 22,852,879 | -1,201,496 | 0.91% | 188,691,720 |
| 2014-11-21 | 2014-11-19 | 8.729 | 24,054,375 | +31,130 | 0.96% | 209,970,779 |
| 2014-11-20 | 2014-11-18 | 8.581 | 24,023,245 | -1,821,145 | 0.96% | 206,133,837 |
| 2014-11-19 | 2014-11-17 | 9.188 | 25,844,390 | -88,945 | 1.03% | 237,450,943 |
| 2014-11-18 | 2014-11-14 | 9.363 | 25,933,335 | +2,965 | 1.04% | 242,816,582 |
| 2014-11-17 | 2014-11-13 | 9.377 | 25,930,370 | +741 | 1.04% | 243,138,660 |
| 2014-11-14 | 2014-11-12 | 9.147 | 25,929,629 | +103,028 | 1.04% | 237,184,606 |
| 2014-11-13 | 2014-11-11 | 9.404 | 25,826,601 | -69,674 | 1.03% | 242,862,540 |
| 2014-11-12 | 2014-11-10 | 9.390 | 25,896,275 | -243,857 | 1.03% | 243,168,345 |
| 2014-11-11 | 2014-11-07 | 8.864 | 26,140,132 | -80,791 | 1.04% | 231,704,062 |
| 2014-11-10 | 2014-11-06 | 8.864 | 26,220,923 | +48,919 | 1.05% | 232,420,187 |
| 2014-11-07 | 2014-11-05 | 9.053 | 26,172,004 | +665,604 | 1.04% | 236,929,970 |
| 2014-11-06 | 2014-11-04 | 9.161 | 25,506,400 | +17,789 | 1.02% | 233,657,347 |
| 2014-11-05 | 2014-11-03 | 9.296 | 25,488,611 | -1,750,731 | 1.02% | 236,933,185 |
| 2014-11-04 | 2014-10-31 | 9.053 | 27,239,342 | -838,305 | 1.09% | 246,592,369 |
| 2014-11-03 | 2014-10-30 | 8.554 | 28,077,647 | -388,392 | 1.12% | 240,165,416 |
| 2014-10-31 | 2014-10-29 | 8.446 | 28,466,039 | +132,676 | 1.14% | 240,415,174 |
| 2014-10-30 | 2014-10-28 | 8.419 | 28,333,363 | -976,170 | 1.13% | 238,530,114 |
| 2014-10-29 | 2014-10-27 | 8.270 | 29,309,533 | +255,717 | 1.17% | 242,398,470 |
| 2014-10-28 | 2014-10-24 | 8.473 | 29,053,816 | +65,967 | 1.16% | 246,163,312 |
| 2014-10-27 | 2014-10-23 | 8.486 | 28,987,849 | +380,981 | 1.16% | 245,995,485 |
| 2014-10-24 | 2014-10-22 | 8.756 | 28,606,868 | +90,427 | 1.14% | 250,481,416 |
| 2014-10-23 | 2014-10-21 | 8.729 | 28,516,441 | -11,118 | 1.14% | 248,920,179 |
| 2014-10-22 | 2014-10-20 | 8.864 | 28,527,559 | -317,237 | 1.14% | 252,866,026 |
| 2014-10-21 | 2014-10-17 | 8.608 | 28,844,796 | -42,249 | 1.15% | 248,283,953 |
| 2014-10-20 | 2014-10-16 | 8.473 | 28,887,045 | +32,613 | 1.15% | 244,750,317 |
| 2014-10-17 | 2014-10-15 | 8.675 | 28,854,432 | +57,815 | 1.15% | 250,313,345 |
| 2014-10-16 | 2014-10-14 | 8.608 | 28,796,617 | +259,422 | 1.15% | 247,869,248 |
| 2014-10-15 | 2014-10-13 | 8.527 | 28,537,195 | +249,046 | 1.14% | 243,326,193 |
| 2014-10-14 | 2014-10-10 | 8.729 | 28,288,149 | -284,624 | 1.13% | 246,927,416 |
| 2014-10-13 | 2014-10-09 | 8.769 | 28,572,773 | -83,756 | 1.14% | 250,568,370 |
| 2014-10-10 | 2014-10-08 | 8.621 | 28,656,529 | +121,558 | 1.14% | 247,050,049 |
| 2014-10-09 | 2014-10-07 | 8.567 | 28,534,971 | -742 | 1.14% | 244,462,170 |
| 2014-10-08 | 2014-10-06 | 8.581 | 28,535,713 | +853,871 | 1.14% | 244,853,516 |
| 2014-10-07 | 2014-10-03 | 8.904 | 27,681,842 | -1,175,554 | 1.11% | 246,490,067 |
| 2014-10-06 | 2014-09-30 | 7.933 | 28,857,396 | +1,219,285 | 1.15% | 228,925,919 |
| 2014-10-03 | 2014-09-29 | 7.798 | 27,638,111 | +126,005 | 1.10% | 215,524,525 |
| 2014-09-30 | 2014-09-26 | 7.906 | 27,512,106 | +1,073,268 | 1.10% | 217,511,365 |
| 2014-09-29 | 2014-09-25 | 8.230 | 26,438,838 | -29,648 | 1.06% | 217,586,877 |
| 2014-09-26 | 2014-09-24 | 8.189 | 26,468,486 | -303,895 | 1.06% | 216,759,576 |
| 2014-09-25 | 2014-09-23 | 7.717 | 26,772,381 | -93,392 | 1.07% | 206,606,284 |
| 2014-09-24 | 2014-09-22 | 7.596 | 26,865,773 | +879,812 | 1.07% | 204,064,865 |
| 2014-09-23 | 2014-09-19 | 7.866 | 25,985,961 | +349,850 | 1.04% | 204,393,857 |
| 2014-09-22 | 2014-09-18 | 7.973 | 25,636,111 | -9,273,982 | 1.02% | 204,409,053 |
| 2014-09-19 | 2014-09-17 | 8.284 | 34,910,093 | -323,166 | 1.39% | 289,187,740 |
| 2014-09-18 | 2014-09-16 | 8.419 | 35,233,259 | +11,859 | 1.41% | 296,618,276 |
| 2014-09-17 | 2014-09-15 | 8.486 | 35,221,400 | +449,172 | 1.41% | 298,894,388 |
| 2014-09-16 | 2014-09-12 | 8.837 | 34,772,228 | -106,734 | 1.39% | 307,280,018 |
| 2014-09-15 | 2014-09-11 | 8.648 | 34,878,962 | +46,696 | 1.39% | 301,635,243 |
| 2014-09-12 | 2014-09-10 | 8.594 | 34,832,266 | +153,430 | 1.39% | 299,351,654 |
| 2014-09-11 | 2014-09-08 | 8.837 | 34,678,836 | -180,855 | 1.39% | 306,454,719 |
| 2014-09-10 | 2014-09-05 | 8.918 | 34,859,691 | +104,511 | 1.39% | 310,874,782 |
| 2014-09-08 | 2014-09-04 | 8.864 | 34,755,180 | -1,352,703 | 1.39% | 308,067,165 |
| 2014-09-05 | 2014-09-03 | 8.284 | 36,107,883 | +9,636 | 1.44% | 299,109,976 |
| 2014-09-04 | 2014-09-02 | 8.054 | 36,098,247 | -682,652 | 1.44% | 290,750,817 |
| 2014-09-03 | 2014-09-01 | 8.027 | 36,780,899 | -417,300 | 1.47% | 295,256,731 |
| 2014-09-02 | 2014-08-29 | 8.108 | 37,198,199 | +721,195 | 1.49% | 301,617,743 |
| 2014-09-01 | 2014-08-28 | 8.000 | 36,477,004 | +397,287 | 1.46% | 291,832,970 |
| 2014-08-29 | 2014-08-27 | 8.500 | 36,079,717 | +501,056 | 1.44% | 306,664,972 |
| 2014-08-28 | 2014-08-26 | 8.716 | 35,578,661 | +202,349 | 1.42% | 310,086,328 |
| 2014-08-27 | 2014-08-25 | 8.324 | 35,376,312 | +709,335 | 1.42% | 294,481,638 |
| 2014-08-26 | 2014-08-22 | 8.540 | 34,666,977 | +9,915,126 | 1.39% | 296,060,306 |
| 2014-08-25 | 2014-08-21 | 8.608 | 24,751,851 | +15,565 | 0.99% | 213,053,593 |
| 2014-08-22 | 2014-08-20 | 8.635 | 24,736,286 | +8,895 | 0.99% | 213,587,075 |
| 2014-08-21 | 2014-08-19 | 8.540 | 24,727,391 | +341,696 | 0.99% | 211,175,002 |
| 2014-08-20 | 2014-08-18 | 8.621 | 24,385,695 | +37,802 | 0.98% | 210,230,874 |
| 2014-08-19 | 2014-08-15 | 8.796 | 24,347,893 | +59,296 | 0.97% | 214,175,348 |
| 2014-08-18 | 2014-08-14 | 8.931 | 24,288,597 | -73,379 | 0.97% | 216,930,651 |
| 2014-08-15 | 2014-08-13 | 9.039 | 24,361,976 | -407,664 | 0.98% | 220,215,465 |
| 2014-08-14 | 2014-08-12 | 9.107 | 24,769,640 | +126,746 | 0.99% | 225,571,365 |
| 2014-08-13 | 2014-08-11 | 9.066 | 24,642,894 | -1,445,353 | 0.99% | 223,419,710 |
| 2014-08-12 | 2014-08-08 | 8.297 | 26,088,247 | -615,943 | 1.04% | 216,461,426 |
| 2014-08-11 | 2014-08-07 | 7.946 | 26,704,190 | +1,140,717 | 1.07% | 212,204,801 |
| 2014-08-08 | 2014-08-06 | 8.014 | 25,563,473 | -317,977 | 1.02% | 204,864,544 |
| 2014-08-07 | 2014-08-05 | 8.162 | 25,881,450 | +309,824 | 1.04% | 211,253,776 |
| 2014-08-06 | 2014-08-04 | 8.513 | 25,571,626 | -11,859 | 1.02% | 217,694,875 |
| 2014-08-05 | 2014-08-01 | 8.500 | 25,583,485 | -1,258,570 | 1.02% | 217,450,672 |
| 2014-08-04 | 2014-07-31 | 8.621 | 26,842,055 | -412,111 | 1.07% | 231,407,335 |
| 2014-08-01 | 2014-07-30 | 8.054 | 27,254,166 | -394,322 | 1.09% | 219,516,783 |
| 2014-07-31 | 2014-07-29 | 8.243 | 27,648,488 | +426,935 | 1.11% | 227,915,099 |
| 2014-07-30 | 2014-07-28 | 8.351 | 27,221,553 | +1,261,535 | 1.09% | 227,333,819 |
| 2014-07-29 | 2014-07-25 | 7.839 | 25,960,018 | -412,853 | 1.04% | 203,489,321 |
| 2014-07-28 | 2014-07-24 | 7.758 | 26,372,871 | -2,708,370 | 1.06% | 204,590,638 |
| 2014-07-25 | 2014-07-23 | 7.366 | 29,081,241 | -953,933 | 1.17% | 214,222,991 |
| 2014-07-24 | 2014-07-22 | 7.083 | 30,035,174 | -572,953 | 1.20% | 212,740,393 |
| 2014-07-23 | 2014-07-21 | 6.854 | 30,608,127 | -635,956 | 1.23% | 209,778,496 |
| 2014-07-22 | 2014-07-18 | 6.746 | 31,244,083 | -165,289 | 1.25% | 210,764,901 |
| 2014-07-21 | 2014-07-17 | 6.516 | 31,409,372 | +274,988 | 1.27% | 204,675,983 |
| 2014-07-18 | 2014-07-16 | 6.732 | 31,134,384 | -299,448 | 1.25% | 209,604,848 |
| 2014-07-17 | 2014-07-15 | 6.665 | 31,433,832 | -419,523 | 1.27% | 209,500,362 |
| 2014-07-16 | 2014-07-14 | 6.476 | 31,853,355 | -397,287 | 1.28% | 206,279,904 |
| 2014-07-15 | 2014-07-11 | 6.301 | 32,250,642 | +5,930 | 1.30% | 203,196,277 |
| 2014-07-14 | 2014-07-10 | 6.422 | 32,244,712 | -79,309 | 1.30% | 207,074,183 |
| 2014-07-11 | 2014-07-09 | 6.301 | 32,324,021 | -532,928 | 1.31% | 203,658,604 |
| 2014-07-10 | 2014-07-08 | 6.328 | 32,856,949 | +133,417 | 1.33% | 207,902,914 |
| 2014-07-09 | 2014-07-07 | 6.489 | 32,723,532 | -113,405 | 1.33% | 212,356,594 |
| 2014-07-08 | 2014-07-04 | 6.543 | 32,836,937 | -438,053 | 1.33% | 214,864,605 |
| 2014-07-07 | 2014-07-03 | 6.166 | 33,274,990 | +21,495 | 1.35% | 205,160,918 |
| 2014-07-04 | 2014-07-02 | 6.206 | 33,253,495 | -1,772,226 | 1.35% | 206,374,308 |
| 2014-07-03 | 2014-06-30 | 5.923 | 35,025,721 | -359,485 | 1.42% | 207,449,363 |
| 2014-07-02 | 2014-06-27 | 5.693 | 35,385,206 | -85,980 | 1.43% | 201,462,714 |
| 2014-06-30 | 2014-06-26 | 5.599 | 35,471,186 | -38,543 | 1.44% | 198,602,315 |
| 2014-06-27 | 2014-06-25 | 5.518 | 35,509,729 | -137,865 | 1.44% | 195,943,638 |
| 2014-06-26 | 2014-06-24 | 5.491 | 35,647,594 | -55,590 | 1.45% | 195,742,501 |
| 2014-06-25 | 2014-06-23 | 5.505 | 35,703,184 | -90,427 | 1.45% | 196,529,438 |
| 2014-06-24 | 2014-06-20 | 5.545 | 35,793,611 | -62,262 | 1.45% | 198,475,926 |
| 2014-06-23 | 2014-06-19 | 5.545 | 35,855,873 | +88,204 | 1.45% | 198,821,169 |
| 2014-06-20 | 2014-06-18 | 5.774 | 35,767,669 | -124,523 | 1.45% | 206,535,594 |
| 2014-06-19 | 2014-06-17 | 5.774 | 35,892,192 | +83,757 | 1.46% | 207,254,635 |
| 2014-06-18 | 2014-06-16 | 5.788 | 35,808,435 | -1,156,283 | 1.45% | 207,254,101 |
| 2014-06-17 | 2014-06-13 | 5.666 | 36,964,718 | -2,374,828 | 1.50% | 209,458,114 |
| 2014-06-16 | 2014-06-12 | 5.478 | 39,339,546 | -159,359 | 1.59% | 215,484,421 |
| 2014-06-13 | 2014-06-11 | 5.518 | 39,498,905 | +37,060 | 1.60% | 217,956,018 |
| 2014-06-12 | 2014-06-10 | 5.599 | 39,461,845 | -42,248 | 1.60% | 220,945,919 |
| 2014-06-11 | 2014-06-09 | 5.532 | 39,504,093 | -107,475 | 1.60% | 218,517,615 |
| 2014-06-10 | 2014-06-06 | 5.599 | 39,611,568 | -464,737 | 1.61% | 221,784,214 |
| 2014-06-09 | 2014-06-05 | 5.491 | 40,076,305 | -1,586,183 | 1.62% | 220,060,747 |
| 2014-06-06 | 2014-06-04 | 5.343 | 41,662,488 | +60,779 | 1.69% | 222,587,560 |
| 2014-06-05 | 2014-06-03 | 5.437 | 41,601,709 | -128,970 | 1.69% | 226,191,728 |
| 2014-06-04 | 2014-05-30 | 5.397 | 41,730,679 | -310,566 | 1.69% | 225,203,919 |
| 2014-06-03 | 2014-05-29 | 5.289 | 42,041,245 | -145,277 | 1.70% | 222,342,322 |
| 2014-05-30 | 2014-05-28 | 5.235 | 42,186,522 | -264,610 | 1.71% | 220,834,005 |
| 2014-05-29 | 2014-05-27 | 5.167 | 42,451,132 | +171,218 | 1.72% | 219,355,511 |
| 2014-05-28 | 2014-05-26 | 5.113 | 42,279,914 | -2,041,284 | 1.71% | 216,189,106 |
| 2014-05-27 | 2014-05-23 | 5.140 | 44,321,198 | -854,611 | 1.80% | 227,822,686 |
| 2014-05-26 | 2014-05-22 | 4.749 | 45,175,809 | -239,410 | 1.83% | 214,540,408 |
| 2014-05-23 | 2014-05-21 | 4.749 | 45,415,219 | +324,649 | 1.84% | 215,677,369 |
| 2014-05-22 | 2014-05-20 | 5.446 | 45,090,570 | +588,518 | 1.83% | 245,542,438 |
| 2014-05-21 | 2014-05-19 | 5.546 | 44,502,052 | +3,135,810 | 1.80% | 246,825,375 |
| 2014-05-20 | 2014-05-16 | 5.561 | 41,366,242 | +188,114 | 1.79% | 230,028,905 |
| 2014-05-16 | 2014-05-14 | 5.950 | 41,178,128 | -85,380 | 1.78% | 244,999,777 |
| 2014-05-15 | 2014-05-13 | 6.022 | 41,263,508 | -669,851 | 1.79% | 248,480,016 |
| 2014-05-14 | 2014-05-12 | 5.618 | 41,933,359 | +36,790 | 1.82% | 235,598,922 |
| 2014-05-13 | 2014-05-09 | 5.287 | 41,896,569 | +158,265 | 1.81% | 221,510,115 |
| 2014-05-12 | 2014-05-08 | 5.301 | 41,738,304 | -46,508 | 1.81% | 221,274,646 |
| 2014-05-09 | 2014-05-07 | 5.330 | 41,784,812 | +399,828 | 1.81% | 222,725,127 |
| 2014-05-08 | 2014-05-05 | 5.518 | 41,384,984 | +572,671 | 1.79% | 228,344,526 |
| 2014-05-07 | 2014-05-02 | 5.806 | 40,812,313 | -90,933 | 1.77% | 236,943,770 |
| 2014-05-05 | 2014-04-30 | 5.676 | 40,903,246 | +487,985 | 1.77% | 232,168,361 |
| 2014-05-02 | 2014-04-29 | 5.806 | 40,415,261 | +125,640 | 1.75% | 234,638,608 |
| 2014-04-30 | 2014-04-28 | 5.633 | 40,289,621 | +763,561 | 1.74% | 226,944,143 |
| 2014-04-29 | 2014-04-25 | 5.935 | 39,526,060 | +506,033 | 1.71% | 234,600,958 |
| 2014-04-28 | 2014-04-24 | 6.209 | 39,020,027 | +633,755 | 1.69% | 242,277,941 |
| 2014-04-25 | 2014-04-23 | 6.166 | 38,386,272 | +95,098 | 1.66% | 236,683,915 |
| 2014-04-24 | 2014-04-22 | 6.252 | 38,291,174 | +142,994 | 1.66% | 239,407,334 |
| 2014-04-23 | 2014-04-17 | 6.555 | 38,148,180 | -115,228 | 1.65% | 250,054,261 |
| 2014-04-22 | 2014-04-16 | 6.252 | 38,263,408 | +362,344 | 1.66% | 239,233,733 |
| 2014-04-17 | 2014-04-15 | 6.425 | 37,901,064 | +26,378 | 1.64% | 243,520,373 |
| 2014-04-16 | 2014-04-14 | 6.684 | 37,874,686 | -91,627 | 1.64% | 253,172,226 |
| 2014-04-15 | 2014-04-11 | 6.612 | 37,966,313 | +6,941 | 1.64% | 251,049,955 |
| 2014-04-14 | 2014-04-10 | 6.901 | 37,959,372 | -36,790 | 1.64% | 261,941,054 |
| 2014-04-11 | 2014-04-09 | 6.915 | 37,996,162 | -109,675 | 1.65% | 262,742,306 |
| 2014-04-10 | 2014-04-08 | 6.829 | 38,105,837 | +184,643 | 1.65% | 260,206,946 |
| 2014-04-09 | 2014-04-07 | 6.757 | 37,921,194 | +274,188 | 1.64% | 256,214,607 |
| 2014-04-08 | 2014-04-04 | 6.944 | 37,647,006 | +236,704 | 1.63% | 261,412,602 |
| 2014-04-07 | 2014-04-03 | 6.843 | 37,410,302 | -194,361 | 1.62% | 255,996,403 |
| 2014-04-04 | 2014-04-02 | 6.958 | 37,604,663 | -556,011 | 1.63% | 261,660,321 |
| 2014-04-03 | 2014-04-01 | 6.584 | 38,160,674 | -20,825 | 1.65% | 251,235,656 |
| 2014-04-02 | 2014-03-31 | 6.483 | 38,181,499 | -191,584 | 1.65% | 247,522,411 |
| 2014-04-01 | 2014-03-28 | 6.166 | 38,373,083 | -417,182 | 1.66% | 236,602,594 |
| 2014-03-31 | 2014-03-27 | 6.065 | 38,790,265 | +1,679,834 | 1.68% | 235,263,136 |
| 2014-03-28 | 2014-03-26 | 6.180 | 37,110,431 | +2,473,243 | 1.61% | 229,351,893 |
| 2014-03-27 | 2014-03-25 | 5.633 | 34,637,188 | +135,358 | 1.50% | 195,105,011 |
| 2014-03-26 | 2014-03-24 | 5.762 | 34,501,830 | +77,051 | 1.49% | 198,815,922 |
| 2014-03-25 | 2014-03-21 | 5.719 | 34,424,779 | -562,953 | 1.49% | 196,884,128 |
| 2014-03-24 | 2014-03-20 | 5.301 | 34,987,732 | -218,656 | 1.51% | 185,486,646 |
| 2014-03-21 | 2014-03-19 | 5.215 | 35,206,388 | -19,436 | 1.52% | 183,602,707 |
| 2014-03-20 | 2014-03-18 | 5.417 | 35,225,824 | +188,808 | 1.53% | 190,808,644 |
| 2014-03-19 | 2014-03-17 | 5.417 | 35,037,016 | +36,095 | 1.52% | 189,785,923 |
| 2014-03-18 | 2014-03-14 | 5.561 | 35,000,921 | -145,771 | 1.52% | 194,632,704 |
| 2014-03-17 | 2014-03-13 | 5.618 | 35,146,692 | -176,313 | 1.52% | 197,468,625 |
| 2014-03-14 | 2014-03-12 | 5.604 | 35,323,005 | -268,634 | 1.53% | 197,950,354 |
| 2014-03-13 | 2014-03-11 | 5.575 | 35,591,639 | +598,354 | 1.54% | 198,430,301 |
| 2014-03-12 | 2014-03-10 | 5.618 | 34,993,285 | -9,024 | 1.52% | 196,606,721 |
| 2014-03-11 | 2014-03-07 | 5.748 | 35,002,309 | +136,053 | 1.52% | 201,195,670 |
| 2014-03-10 | 2014-03-06 | 5.892 | 34,866,256 | +156,182 | 1.51% | 205,436,526 |
| 2014-03-07 | 2014-03-05 | 5.777 | 34,710,074 | +62,474 | 1.50% | 200,515,962 |
| 2014-03-06 | 2014-03-04 | 5.878 | 34,647,600 | -156,183 | 1.50% | 203,649,036 |
| 2014-03-05 | 2014-03-03 | 5.849 | 34,803,783 | -206,856 | 1.51% | 203,564,257 |
| 2014-03-04 | 2014-02-28 | 5.921 | 35,010,639 | +18,742 | 1.52% | 207,295,989 |
| 2014-03-03 | 2014-02-27 | 5.835 | 34,991,897 | +334,579 | 1.52% | 204,160,419 |
| 2014-02-28 | 2014-02-26 | 6.051 | 34,657,318 | +256,834 | 1.50% | 209,697,513 |
| 2014-02-27 | 2014-02-25 | 5.748 | 34,400,484 | +477,572 | 1.49% | 197,736,338 |
| 2014-02-26 | 2014-02-24 | 6.051 | 33,922,912 | +1,611,808 | 1.47% | 205,253,918 |
| 2014-02-25 | 2014-02-21 | 6.612 | 32,311,104 | +24,989 | 1.40% | 213,655,227 |
| 2014-02-24 | 2014-02-20 | 6.699 | 32,286,115 | +179,784 | 1.40% | 216,280,707 |
| 2014-02-21 | 2014-02-19 | 6.771 | 32,106,331 | +339,437 | 1.39% | 217,389,005 |
| 2014-02-20 | 2014-02-18 | 6.857 | 31,766,894 | -128,417 | 1.38% | 217,836,548 |
| 2014-02-19 | 2014-02-17 | 6.829 | 31,895,311 | +15,966 | 1.38% | 217,798,168 |
| 2014-02-18 | 2014-02-14 | 6.886 | 31,879,345 | -11,801 | 1.38% | 219,526,182 |
| 2014-02-17 | 2014-02-13 | 6.973 | 31,891,146 | +145,771 | 1.38% | 222,364,025 |
| 2014-02-14 | 2014-02-12 | 7.102 | 31,745,375 | -472,019 | 1.37% | 225,463,591 |
| 2014-02-13 | 2014-02-11 | 6.785 | 32,217,394 | -29,849 | 1.40% | 218,605,132 |
| 2014-02-12 | 2014-02-10 | 6.684 | 32,247,243 | +55,532 | 1.40% | 215,555,749 |
| 2014-02-11 | 2014-02-07 | 6.800 | 32,191,711 | -241,563 | 1.39% | 218,894,625 |
| 2014-02-10 | 2014-02-06 | 6.612 | 32,433,274 | +54,143 | 1.40% | 214,463,068 |
| 2014-02-07 | 2014-02-05 | 6.483 | 32,379,131 | +419,959 | 1.40% | 209,906,913 |
| 2014-02-06 | 2014-02-04 | 6.584 | 31,959,172 | +115,228 | 1.38% | 210,407,278 |
| 2014-02-05 | 2014-01-30 | 6.742 | 31,843,944 | -84,686 | 1.38% | 214,694,908 |
| 2014-02-04 | 2014-01-28 | 6.872 | 31,928,630 | -37,484 | 1.38% | 219,405,597 |
| 2014-01-29 | 2014-01-27 | 6.728 | 31,966,114 | +143,689 | 1.38% | 215,058,080 |
| 2014-01-28 | 2014-01-24 | 6.973 | 31,822,425 | -113,840 | 1.38% | 221,884,861 |
| 2014-01-27 | 2014-01-23 | 7.045 | 31,936,265 | -52,061 | 1.38% | 224,979,020 |
| 2014-01-24 | 2014-01-22 | 7.189 | 31,988,326 | -170,760 | 1.39% | 229,954,068 |
| 2014-01-23 | 2014-01-21 | 6.713 | 32,159,086 | +521,304 | 1.39% | 215,893,045 |
| 2014-01-22 | 2014-01-20 | 6.757 | 31,637,782 | +162,430 | 1.37% | 213,760,724 |
| 2014-01-21 | 2014-01-17 | 6.929 | 31,475,352 | +44,425 | 1.36% | 218,104,543 |
| 2014-01-20 | 2014-01-16 | 7.145 | 31,430,927 | +136,053 | 1.36% | 224,588,702 |
| 2014-01-17 | 2014-01-15 | 7.102 | 31,294,874 | -40,955 | 1.36% | 222,264,020 |
| 2014-01-16 | 2014-01-14 | 7.117 | 31,335,829 | +301,954 | 1.36% | 223,006,323 |
| 2014-01-15 | 2014-01-13 | 7.318 | 31,033,875 | -235,316 | 1.34% | 227,116,537 |
| 2014-01-14 | 2014-01-10 | 7.376 | 31,269,191 | -719,829 | 1.35% | 230,640,539 |
| 2014-01-13 | 2014-01-09 | 7.232 | 31,989,020 | -1,985,953 | 1.39% | 231,341,577 |
| 2014-01-10 | 2014-01-08 | 6.886 | 33,974,973 | +1,389 | 1.47% | 233,957,006 |
| 2014-01-09 | 2014-01-07 | 6.468 | 33,973,584 | -77,051 | 1.47% | 219,753,977 |
| 2014-01-08 | 2014-01-06 | 6.468 | 34,050,635 | +28,460 | 1.47% | 220,252,372 |
| 2014-01-07 | 2014-01-03 | 6.728 | 34,022,175 | +4,859 | 1.47% | 228,890,619 |
| 2014-01-06 | 2014-01-02 | 6.901 | 34,017,316 | -102,039 | 1.47% | 234,738,647 |
| 2014-01-03 | 2013-12-31 | 6.699 | 34,119,355 | +306,118 | 1.48% | 228,561,356 |
| 2014-01-02 | 2013-12-27 | 6.612 | 33,813,237 | -6,247 | 1.46% | 223,587,991 |
| 2013-12-30 | 2013-12-24 | 6.684 | 33,819,484 | -77,744 | 1.47% | 226,065,347 |
| 2013-12-27 | 2013-12-20 | 6.627 | 33,897,228 | +201,302 | 1.47% | 224,631,706 |
| 2013-12-23 | 2013-12-19 | 6.829 | 33,695,926 | -147,159 | 1.46% | 230,093,726 |
| 2013-12-20 | 2013-12-18 | 6.929 | 33,843,085 | +162,430 | 1.47% | 234,511,454 |
| 2013-12-19 | 2013-12-17 | 6.901 | 33,680,655 | +19,436 | 1.46% | 232,415,496 |
| 2013-12-18 | 2013-12-16 | 6.843 | 33,661,219 | -43,037 | 1.46% | 230,341,658 |
| 2013-12-17 | 2013-12-13 | 6.901 | 33,704,256 | -296,400 | 1.46% | 232,578,356 |
| 2013-12-16 | 2013-12-12 | 6.656 | 34,000,656 | -1,109,940 | 1.48% | 226,296,747 |
| 2013-12-13 | 2013-12-11 | 6.728 | 35,110,596 | -975,275 | 1.52% | 236,213,177 |
| 2013-12-12 | 2013-12-10 | 6.814 | 36,085,871 | -810,069 | 1.57% | 245,893,683 |
| 2013-12-11 | 2013-12-09 | 7.001 | 36,895,940 | +265,858 | 1.60% | 258,323,483 |
| 2013-12-10 | 2013-12-06 | 7.088 | 36,630,082 | -1,609,725 | 1.59% | 259,628,302 |
| 2013-12-09 | 2013-12-05 | 7.203 | 38,239,807 | -823,952 | 1.66% | 275,444,900 |
| 2013-12-06 | 2013-12-04 | 7.030 | 39,063,759 | +1,638,880 | 1.69% | 274,626,785 |
| 2013-12-05 | 2013-12-03 | 7.232 | 37,424,879 | -1,191,863 | 1.62% | 270,653,197 |
| 2013-12-04 | 2013-12-02 | 7.347 | 38,616,742 | +114,534 | 1.68% | 283,723,197 |
| 2013-12-03 | 2013-11-29 | 7.405 | 38,502,208 | -18,742 | 1.67% | 285,100,378 |
| 2013-12-02 | 2013-11-28 | 7.347 | 38,520,950 | -1,940,139 | 1.67% | 283,019,399 |
| 2013-11-29 | 2013-11-27 | 7.448 | 40,461,089 | +326,249 | 1.76% | 301,354,131 |
| 2013-11-28 | 2013-11-26 | 7.376 | 40,134,840 | +84,686 | 1.74% | 296,033,279 |
| 2013-11-27 | 2013-11-25 | 7.347 | 40,050,154 | -2,079,662 | 1.74% | 294,254,698 |
| 2013-11-26 | 2013-11-22 | 7.405 | 42,129,816 | +9,718 | 1.83% | 311,962,017 |
| 2013-11-25 | 2013-11-21 | 7.419 | 42,120,098 | +503,256 | 1.83% | 312,496,848 |
| 2013-11-22 | 2013-11-20 | 7.549 | 41,616,842 | -14,577 | 1.81% | 314,158,958 |
| 2013-11-21 | 2013-11-19 | 7.477 | 41,631,419 | -105,511 | 1.81% | 311,270,247 |
| 2013-11-20 | 2013-11-18 | 7.736 | 41,736,930 | -5,360,197 | 1.81% | 322,881,993 |
| 2013-11-19 | 2013-11-15 | 7.462 | 47,097,127 | -154,100 | 2.04% | 351,457,822 |
| 2013-11-18 | 2013-11-14 | 7.304 | 47,251,227 | +43,731 | 2.05% | 345,119,969 |
| 2013-11-15 | 2013-11-13 | 7.246 | 47,207,496 | +480,349 | 2.05% | 342,080,241 |
| 2013-11-14 | 2013-11-12 | 7.304 | 46,727,147 | +226,292 | 2.03% | 341,292,122 |
| 2013-11-13 | 2013-11-11 | 7.419 | 46,500,855 | -59,697 | 2.02% | 344,998,499 |
| 2013-11-12 | 2013-11-08 | 7.362 | 46,560,552 | +171,454 | 2.02% | 342,758,363 |
| 2013-11-11 | 2013-11-07 | 7.506 | 46,389,098 | +149,936 | 2.01% | 348,179,093 |
| 2013-11-08 | 2013-11-06 | 7.520 | 46,239,162 | +80,521 | 2.01% | 347,719,860 |
| 2013-11-07 | 2013-11-05 | 7.462 | 46,158,641 | +424,817 | 2.00% | 344,454,460 |
| 2013-11-06 | 2013-11-04 | 7.563 | 45,733,824 | -11,800 | 1.98% | 345,896,254 |
| 2013-11-05 | 2013-11-01 | 7.981 | 45,745,624 | -954,451 | 1.99% | 365,097,080 |
| 2013-11-04 | 2013-10-31 | 7.751 | 46,700,075 | -165,207 | 2.03% | 361,950,260 |
| 2013-11-01 | 2013-10-30 | 7.592 | 46,865,282 | -600,436 | 2.03% | 355,804,051 |
| 2013-10-31 | 2013-10-29 | 7.347 | 47,465,718 | -189,502 | 2.06% | 348,737,998 |
| 2013-10-30 | 2013-10-28 | 7.333 | 47,655,220 | +17,353 | 2.07% | 349,443,768 |
| 2013-10-29 | 2013-10-25 | 7.304 | 47,637,867 | +186,726 | 2.07% | 347,943,963 |
| 2013-10-28 | 2013-10-24 | 7.232 | 47,451,141 | +347,767 | 2.06% | 343,162,178 |
| 2013-10-25 | 2013-10-23 | 7.318 | 47,103,374 | +335,967 | 2.04% | 344,718,640 |
| 2013-10-24 | 2013-10-22 | 7.549 | 46,767,407 | -20,825 | 2.03% | 353,039,758 |
| 2013-10-23 | 2013-10-21 | 7.549 | 46,788,232 | -29,848 | 2.03% | 353,196,963 |
| 2013-10-22 | 2013-10-18 | 7.491 | 46,818,080 | +241,563 | 2.03% | 350,724,401 |
| 2013-10-21 | 2013-10-17 | 7.563 | 46,576,517 | -74,968 | 2.02% | 352,269,750 |
| 2013-10-18 | 2013-10-16 | 7.549 | 46,651,485 | +612,931 | 2.02% | 352,164,681 |
| 2013-10-17 | 2013-10-15 | 7.707 | 46,038,554 | -1,151,588 | 2.00% | 354,833,402 |
| 2013-10-16 | 2013-10-11 | 7.794 | 47,190,142 | -557,400 | 2.05% | 367,788,028 |
| 2013-10-15 | 2013-10-10 | 7.751 | 47,747,542 | -2,082 | 2.07% | 370,068,682 |
| 2013-10-11 | 2013-10-09 | 7.779 | 47,749,624 | -113,840 | 2.07% | 371,460,599 |
| 2013-10-10 | 2013-10-08 | 7.909 | 47,863,464 | -3,154,201 | 2.08% | 378,551,969 |
| 2013-10-09 | 2013-10-07 | 7.275 | 51,017,665 | -156,877 | 2.21% | 371,159,854 |
| 2013-10-08 | 2013-10-04 | 7.318 | 51,174,542 | +90,934 | 2.22% | 374,512,843 |
| 2013-10-07 | 2013-10-03 | 7.376 | 51,083,608 | +27,071 | 2.22% | 376,791,037 |
| 2013-10-04 | 2013-10-02 | 7.160 | 51,056,537 | +258,223 | 2.22% | 365,558,412 |
| 2013-10-03 | 2013-09-30 | 7.246 | 50,798,314 | +46,507 | 2.20% | 368,100,428 |
| 2013-10-02 | 2013-09-27 | 7.145 | 50,751,807 | +192,279 | 2.20% | 362,645,443 |
| 2013-09-30 | 2013-09-26 | 6.973 | 50,559,528 | +553,235 | 2.19% | 352,531,080 |
| 2013-09-27 | 2013-09-25 | 7.189 | 50,006,293 | -30,543 | 2.17% | 359,479,597 |
| 2013-09-26 | 2013-09-24 | 7.145 | 50,036,836 | +388,028 | 2.17% | 357,536,641 |
| 2013-09-25 | 2013-09-23 | 7.217 | 49,648,808 | +499,785 | 2.15% | 358,340,249 |
| 2013-09-24 | 2013-09-19 | 7.347 | 49,149,023 | -1,525,039 | 2.13% | 361,105,501 |
| 2013-09-23 | 2013-09-18 | 7.217 | 50,674,062 | +152,712 | 2.20% | 365,740,019 |
| 2013-09-19 | 2013-09-17 | 7.261 | 50,521,350 | +138,135 | 2.19% | 366,821,280 |
| 2013-09-18 | 2013-09-16 | 7.333 | 50,383,215 | +762,173 | 2.19% | 369,447,471 |
| 2013-09-17 | 2013-09-13 | 7.419 | 49,621,042 | -2,036,625 | 2.15% | 368,147,748 |
| 2013-09-16 | 2013-09-12 | 7.520 | 51,657,667 | -1,099,528 | 2.24% | 388,467,178 |
| 2013-09-13 | 2013-09-11 | 7.808 | 52,757,195 | +433,841 | 2.29% | 411,936,261 |
| 2013-09-12 | 2013-09-10 | 8.010 | 52,323,354 | +590,025 | 2.27% | 419,101,684 |
| 2013-09-11 | 2013-09-09 | 7.751 | 51,733,329 | -288,765 | 2.25% | 400,960,638 |
| 2013-09-10 | 2013-09-06 | 7.491 | 52,022,094 | +67,332 | 2.26% | 389,708,799 |
| 2013-09-09 | 2013-09-05 | 7.448 | 51,954,762 | +1,442,436 | 2.26% | 386,958,991 |
| 2013-09-06 | 2013-09-04 | 7.895 | 50,512,326 | -56,920 | 2.19% | 398,774,119 |
| 2013-09-05 | 2013-09-03 | 7.909 | 50,569,246 | -73,580 | 2.19% | 399,951,990 |
| 2013-09-04 | 2013-09-02 | 7.779 | 50,642,826 | +10,413 | 2.20% | 393,967,803 |
| 2013-09-03 | 2013-08-30 | 7.851 | 50,632,413 | +292,929 | 2.20% | 397,533,897 |
| 2013-09-02 | 2013-08-29 | 7.938 | 50,339,484 | -66,638 | 2.18% | 399,585,203 |
| 2013-08-30 | 2013-08-28 | 7.823 | 50,406,122 | +165,901 | 2.19% | 394,304,882 |
| 2013-08-29 | 2013-08-27 | 8.442 | 50,240,221 | -1,295,277 | 2.18% | 424,129,222 |
| 2013-08-28 | 2013-08-26 | 7.923 | 51,535,498 | +49,285 | 2.24% | 408,336,503 |
| 2013-08-27 | 2013-08-23 | 7.981 | 51,486,213 | +254,057 | 2.24% | 410,912,878 |
| 2013-08-26 | 2013-08-22 | 7.967 | 51,232,156 | +181,172 | 2.22% | 408,147,182 |
| 2013-08-23 | 2013-08-21 | 7.808 | 51,050,984 | +951,675 | 2.22% | 398,613,904 |
| 2013-08-22 | 2013-08-20 | 7.981 | 50,099,309 | +220,738 | 2.17% | 399,843,959 |
| 2013-08-21 | 2013-08-19 | 8.312 | 49,878,571 | -1,807,556 | 2.17% | 414,609,124 |
| 2013-08-20 | 2013-08-16 | 8.312 | 51,686,127 | +134,664 | 2.24% | 429,634,197 |
| 2013-08-19 | 2013-08-15 | 8.370 | 51,551,463 | -273,494 | 2.24% | 431,485,460 |
| 2013-08-16 | 2013-08-13 | 8.975 | 51,824,957 | -594,883 | 2.25% | 465,131,804 |
| 2013-08-15 | 2013-08-12 | 8.572 | 52,419,840 | -1,958,880 | 2.28% | 449,326,151 |
| 2013-08-13 | 2013-08-09 | 8.327 | 54,378,720 | -89,545 | 2.36% | 452,799,416 |
| 2013-08-12 | 2013-08-08 | 8.154 | 54,468,265 | +1,486,167 | 2.36% | 444,128,877 |
| 2013-08-09 | 2013-08-07 | 7.938 | 52,982,098 | +416,487 | 2.30% | 420,561,768 |
| 2013-08-08 | 2013-08-06 | 8.255 | 52,565,611 | +206,856 | 2.28% | 433,915,713 |
| 2013-08-07 | 2013-08-05 | 8.456 | 52,358,755 | +46,508 | 2.27% | 442,768,230 |
| 2013-08-06 | 2013-08-02 | 8.413 | 52,312,247 | -49,285 | 2.27% | 440,114,078 |
| 2013-08-05 | 2013-08-01 | 8.327 | 52,361,532 | -315,142 | 2.27% | 436,002,743 |
| 2013-08-02 | 2013-07-31 | 8.053 | 52,676,674 | -2,047,731 | 2.29% | 424,208,330 |
| 2013-08-01 | 2013-07-30 | 7.621 | 54,724,405 | -36,096 | 2.38% | 417,047,728 |
| 2013-07-31 | 2013-07-29 | 7.448 | 54,760,501 | +179,090 | 2.38% | 407,856,131 |
| 2013-07-29 | 2013-07-25 | 7.851 | 54,581,411 | -126,335 | 2.37% | 428,538,948 |
| 2013-07-26 | 2013-07-24 | 7.751 | 54,707,746 | -273,493 | 2.37% | 424,013,942 |
| 2013-07-25 | 2013-07-23 | 7.520 | 54,981,239 | -338,050 | 2.39% | 413,460,537 |
| 2013-07-24 | 2013-07-22 | 7.073 | 55,319,289 | +551,847 | 2.40% | 391,297,543 |
| 2013-07-23 | 2013-07-19 | 7.347 | 54,767,442 | -460,913 | 2.38% | 402,384,897 |
| 2013-07-22 | 2013-07-18 | 7.635 | 55,228,355 | -53,450 | 2.40% | 421,683,896 |
| 2013-07-19 | 2013-07-17 | 7.448 | 55,281,805 | +68,027 | 2.40% | 411,738,802 |
| 2013-07-18 | 2013-07-16 | 7.434 | 55,213,778 | +106,898 | 2.40% | 410,436,717 |
| 2013-07-17 | 2013-07-15 | 7.534 | 55,106,880 | -62,473 | 2.39% | 415,199,241 |
| 2013-07-16 | 2013-07-12 | 7.563 | 55,169,353 | +45,814 | 2.40% | 417,259,500 |
| 2013-07-15 | 2013-07-11 | 7.664 | 55,123,539 | -2,814,763 | 2.39% | 422,471,837 |
| 2013-07-12 | 2013-07-10 | 7.131 | 57,938,302 | +56,920 | 2.52% | 413,161,648 |
| 2013-07-11 | 2013-07-09 | 6.958 | 57,881,382 | -52,061 | 2.51% | 402,749,548 |
| 2013-07-10 | 2013-07-08 | 7.088 | 57,933,443 | -186,031 | 2.52% | 410,623,198 |
| 2013-07-09 | 2013-07-05 | 6.814 | 58,119,474 | +72,885 | 2.52% | 396,033,437 |
| 2013-07-08 | 2013-07-04 | 6.742 | 58,046,589 | -81,215 | 2.52% | 391,355,639 |
| 2013-07-05 | 2013-07-03 | 6.512 | 58,127,804 | +617,096 | 2.52% | 378,504,799 |
| 2013-07-04 | 2013-07-02 | 7.174 | 57,510,708 | -6,942 | 2.50% | 412,597,978 |
| 2013-07-03 | 2013-06-28 | 7.318 | 57,517,650 | -300,565 | 2.50% | 420,933,882 |
| 2013-07-02 | 2013-06-27 | 6.872 | 57,818,215 | +23,601 | 2.51% | 397,312,380 |
| 2013-06-28 | 2013-06-26 | 6.814 | 57,794,614 | +63,861 | 2.51% | 393,819,800 |
| 2013-06-27 | 2013-06-25 | 6.512 | 57,730,753 | +954,451 | 2.51% | 375,919,363 |
| 2013-06-26 | 2013-06-24 | 6.872 | 56,776,302 | +1,082,174 | 2.46% | 390,152,613 |
| 2013-06-25 | 2013-06-21 | 7.434 | 55,694,128 | +84,686 | 2.42% | 414,007,443 |
| 2013-06-24 | 2013-06-20 | 7.650 | 55,609,442 | +95,792 | 2.41% | 425,394,722 |
| 2013-06-21 | 2013-06-19 | 7.923 | 55,513,650 | +166,596 | 2.41% | 439,857,003 |
| 2013-06-20 | 2013-06-18 | 8.212 | 55,347,054 | -183,255 | 2.40% | 454,483,796 |
| 2013-06-19 | 2013-06-17 | 8.039 | 55,530,309 | -72,191 | 2.41% | 446,388,839 |
| 2013-06-18 | 2013-06-14 | 7.823 | 55,602,500 | -1,065,515 | 2.41% | 434,953,858 |
| 2013-06-17 | 2013-06-13 | 7.506 | 56,668,015 | -1,388 | 2.46% | 425,328,772 |
| 2013-06-14 | 2013-06-11 | 7.938 | 56,669,403 | +24,989 | 2.46% | 449,830,890 |
| 2013-06-13 | 2013-06-10 | 8.067 | 56,644,414 | -1,143,953 | 2.46% | 456,976,802 |
| 2013-06-11 | 2013-06-07 | 8.197 | 57,788,367 | +5,553 | 2.51% | 473,698,192 |
| 2013-06-10 | 2013-06-06 | 8.399 | 57,782,814 | +20,825 | 2.51% | 485,306,694 |
| 2013-06-07 | 2013-06-05 | 8.528 | 57,761,989 | +31,931 | 2.51% | 492,620,959 |
| 2013-06-06 | 2013-06-04 | 8.557 | 57,730,058 | -56,920 | 2.51% | 494,011,976 |
| 2013-06-05 | 2013-06-03 | 8.212 | 57,786,978 | +2,436,453 | 2.51% | 474,519,297 |
| 2013-06-04 | 2013-05-31 | 8.053 | 55,350,525 | +49,978 | 2.40% | 445,741,008 |
| 2013-06-03 | 2013-05-30 | 8.139 | 55,300,547 | -180,478 | 2.40% | 450,118,553 |
| 2013-05-31 | 2013-05-29 | 8.240 | 55,481,025 | +49,979 | 2.41% | 457,182,443 |
| 2013-05-30 | 2013-05-28 | 8.356 | 55,431,046 | -97,181 | 2.41% | 463,158,999 |
| 2013-05-29 | 2013-05-27 | 8.096 | 55,528,227 | +145,077 | 2.41% | 449,571,903 |
| 2013-05-28 | 2013-05-24 | 8.212 | 55,383,150 | +251,975 | 2.40% | 454,780,199 |
| 2013-05-27 | 2013-05-23 | 8.370 | 55,131,175 | -54,143 | 2.39% | 461,447,630 |
| 2013-05-24 | 2013-05-22 | 8.370 | 55,185,318 | +1,568,076 | 2.40% | 461,900,807 |
| 2013-05-23 | 2013-05-21 | 8.255 | 53,617,242 | +1,050,243 | 2.33% | 442,596,659 |
| 2013-05-22 | 2013-05-20 | 9.033 | 52,566,999 | +397,052 | 2.28% | 474,816,692 |
| 2013-05-21 | 2013-05-16 | 8.637 | 52,169,947 | +1,899,948 | 2.27% | 450,609,182 |
| 2013-05-20 | 2013-05-15 | 8.828 | 50,269,999 | +68,308 | 2.22% | 443,765,789 |
| 2013-05-16 | 2013-05-14 | 9.091 | 50,201,691 | -91,533 | 2.22% | 456,391,531 |
| 2013-05-15 | 2013-05-13 | 9.003 | 50,293,224 | +54,647 | 2.22% | 452,806,052 |
| 2013-05-14 | 2013-05-10 | 9.135 | 50,238,577 | +96,997 | 2.22% | 458,933,277 |
| 2013-05-13 | 2013-05-09 | 9.047 | 50,141,580 | +400,969 | 2.21% | 453,642,902 |
| 2013-05-10 | 2013-05-08 | 9.267 | 49,740,611 | +22,542 | 2.19% | 460,937,939 |
| 2013-05-09 | 2013-05-07 | 9.413 | 49,718,069 | +411,898 | 2.19% | 468,007,546 |
| 2013-05-08 | 2013-05-06 | 9.311 | 49,306,171 | -120,223 | 2.18% | 459,077,516 |
| 2013-05-07 | 2013-05-03 | 9.033 | 49,426,394 | +134,567 | 2.18% | 446,448,863 |
| 2013-05-06 | 2013-05-02 | 9.252 | 49,291,827 | -32,788 | 2.17% | 456,057,523 |
| 2013-05-03 | 2013-04-30 | 9.164 | 49,324,615 | +94,949 | 2.18% | 452,028,344 |
| 2013-05-02 | 2013-04-29 | 9.252 | 49,229,666 | -219,952 | 2.17% | 455,482,397 |
| 2013-04-30 | 2013-04-26 | 8.813 | 49,449,618 | +469,276 | 2.18% | 435,799,836 |
| 2013-04-29 | 2013-04-25 | 9.208 | 48,980,342 | +695,377 | 2.16% | 451,024,453 |
| 2013-04-26 | 2013-04-24 | 9.267 | 48,284,965 | +178,284 | 2.13% | 447,448,711 |
| 2013-04-25 | 2013-04-23 | 9.062 | 48,106,681 | +1,437,886 | 2.12% | 435,936,943 |
| 2013-04-24 | 2013-04-22 | 9.355 | 46,668,795 | +3,543,826 | 2.06% | 436,571,193 |
| 2013-04-23 | 2013-04-19 | 9.252 | 43,124,969 | -371,596 | 1.90% | 399,000,559 |
| 2013-04-22 | 2013-04-18 | 8.915 | 43,496,565 | -81,287 | 1.92% | 387,792,927 |
| 2013-04-19 | 2013-04-17 | 8.520 | 43,577,852 | -75,139 | 1.92% | 371,292,720 |
| 2013-04-18 | 2013-04-16 | 8.637 | 43,652,991 | +471,326 | 1.93% | 377,045,401 |
| 2013-04-17 | 2013-04-15 | 8.213 | 43,181,665 | -97,680 | 1.91% | 354,641,761 |
| 2013-04-16 | 2013-04-12 | 8.110 | 43,279,345 | -35,521 | 1.91% | 351,008,856 |
| 2013-04-15 | 2013-04-11 | 8.271 | 43,314,866 | +1,330,643 | 1.91% | 358,272,153 |
| 2013-04-12 | 2013-04-10 | 8.169 | 41,984,223 | +14,344 | 1.85% | 342,963,537 |
| 2013-04-11 | 2013-04-09 | 8.198 | 41,969,879 | +75,139 | 1.85% | 344,075,203 |
| 2013-04-10 | 2013-04-08 | 7.964 | 41,894,740 | +107,244 | 1.85% | 333,646,082 |
| 2013-04-09 | 2013-04-05 | 8.022 | 41,787,496 | -49,182 | 1.84% | 335,239,000 |
| 2013-04-08 | 2013-04-03 | 8.667 | 41,836,678 | -804,670 | 1.85% | 362,582,241 |
| 2013-04-05 | 2013-04-02 | 8.271 | 42,641,348 | -319,682 | 1.88% | 352,701,254 |
| 2013-04-03 | 2013-03-28 | 8.008 | 42,961,030 | +391,406 | 1.90% | 344,024,713 |
| 2013-04-02 | 2013-03-27 | 8.476 | 42,569,624 | -888,006 | 1.88% | 360,832,800 |
| 2013-03-28 | 2013-03-26 | 7.949 | 43,457,630 | -24,591 | 1.92% | 345,456,603 |
| 2013-03-27 | 2013-03-25 | 8.315 | 43,482,221 | -146,862 | 1.92% | 361,566,083 |
| 2013-03-26 | 2013-03-22 | 7.832 | 43,629,083 | +43,034 | 1.93% | 341,709,849 |
| 2013-03-25 | 2013-03-21 | 8.008 | 43,586,049 | +181,700 | 1.92% | 349,029,760 |
| 2013-03-22 | 2013-03-20 | 8.066 | 43,404,349 | +33,471 | 1.92% | 350,116,417 |
| 2013-03-21 | 2013-03-19 | 7.627 | 43,370,878 | +233,613 | 1.91% | 330,798,527 |
| 2013-03-20 | 2013-03-18 | 7.012 | 43,137,265 | +585,401 | 1.90% | 302,493,293 |
| 2013-03-19 | 2013-03-15 | 6.720 | 42,551,864 | +2,034,899 | 1.88% | 285,929,461 |
| 2013-03-18 | 2013-03-14 | 7.027 | 40,516,965 | +104,512 | 1.79% | 284,712,001 |
| 2013-03-15 | 2013-03-13 | 6.925 | 40,412,453 | +206,973 | 1.78% | 279,836,257 |
| 2013-03-14 | 2013-03-12 | 7.481 | 40,205,480 | -223,367 | 1.77% | 300,769,492 |
| 2013-03-13 | 2013-03-11 | 7.364 | 40,428,847 | +257,521 | 1.78% | 297,705,577 |
| 2013-03-12 | 2013-03-08 | 7.730 | 40,171,326 | +463,812 | 1.77% | 310,511,522 |
| 2013-03-11 | 2013-03-07 | 8.052 | 39,707,514 | -160,524 | 1.75% | 319,715,004 |
| 2013-03-08 | 2013-03-06 | 8.052 | 39,868,038 | +1,780,793 | 1.76% | 321,007,503 |
| 2013-03-07 | 2013-03-05 | 7.876 | 38,087,245 | -613,407 | 1.68% | 299,978,041 |
| 2013-03-06 | 2013-03-04 | 7.730 | 38,700,652 | -265,035 | 1.71% | 299,143,682 |
| 2013-03-05 | 2013-03-01 | 8.579 | 38,965,687 | +91,533 | 1.72% | 334,277,837 |
| 2013-03-04 | 2013-02-28 | 8.798 | 38,874,154 | +536,901 | 1.72% | 342,029,096 |
| 2013-03-01 | 2013-02-27 | 8.359 | 38,337,253 | +133,201 | 1.69% | 320,468,044 |
| 2013-02-28 | 2013-02-26 | 8.213 | 38,204,052 | +391,406 | 1.69% | 313,761,692 |
| 2013-02-27 | 2013-02-25 | 8.271 | 37,812,646 | -74,456 | 1.67% | 312,761,399 |
| 2013-02-26 | 2013-02-22 | 8.462 | 37,887,102 | -64,210 | 1.67% | 320,587,700 |
| 2013-02-25 | 2013-02-21 | 8.286 | 37,951,312 | +44,401 | 1.67% | 314,463,943 |
| 2013-02-22 | 2013-02-20 | 8.008 | 37,906,911 | +423,510 | 1.67% | 303,552,177 |
| 2013-02-21 | 2013-02-19 | 8.066 | 37,483,401 | +822,430 | 1.65% | 302,355,740 |
| 2013-02-20 | 2013-02-18 | 8.623 | 36,660,971 | +323,780 | 1.62% | 316,116,299 |
| 2013-02-19 | 2013-02-15 | 9.003 | 36,337,191 | -43,717 | 1.60% | 327,155,403 |
| 2013-02-18 | 2013-02-14 | 8.754 | 36,380,908 | +282,796 | 1.61% | 318,494,801 |
| 2013-02-15 | 2013-02-08 | 8.271 | 36,098,112 | +143,447 | 1.59% | 298,579,898 |
| 2013-02-14 | 2013-02-07 | 8.257 | 35,954,665 | +1,977,520 | 1.59% | 296,867,039 |
| 2013-02-08 | 2013-02-06 | 8.754 | 33,977,145 | +814,233 | 1.50% | 297,451,181 |
| 2013-02-07 | 2013-02-05 | 8.828 | 33,162,912 | +237,029 | 1.46% | 292,750,470 |
| 2013-02-06 | 2013-02-04 | 8.989 | 32,925,883 | -987,735 | 1.45% | 295,960,282 |
| 2013-02-05 | 2013-02-01 | 9.106 | 33,913,618 | -58,745 | 1.50% | 308,810,557 |
| 2013-02-04 | 2013-01-31 | 9.238 | 33,972,363 | +747,974 | 1.50% | 313,821,537 |
| 2013-02-01 | 2013-01-30 | 9.735 | 33,224,389 | +706,989 | 1.47% | 323,449,347 |
| 2013-01-31 | 2013-01-29 | 9.735 | 32,517,400 | +14,344 | 1.44% | 316,566,598 |
| 2013-01-30 | 2013-01-28 | 9.574 | 32,503,056 | +448,785 | 1.43% | 311,192,825 |
| 2013-01-29 | 2013-01-25 | 9.062 | 32,054,271 | +1,230,229 | 1.41% | 290,471,939 |
| 2013-01-28 | 2013-01-24 | 9.735 | 30,824,042 | +2,298,569 | 1.50% | 300,081,252 |
| 2013-01-25 | 2013-01-23 | 9.794 | 28,525,473 | +1,519,855 | 1.39% | 279,374,396 |
| 2013-01-24 | 2013-01-22 | 9.735 | 27,005,618 | +12,170,459 | 1.31% | 262,907,754 |
| 2013-01-23 | 2013-01-21 | 10.526 | 14,835,159 | -166,672 | 0.72% | 156,152,422 |
| 2013-01-22 | 2013-01-18 | 10.321 | 15,001,831 | +543,733 | 0.73% | 154,832,104 |
| 2013-01-21 | 2013-01-17 | 9.823 | 14,458,098 | +1,409,880 | 0.70% | 142,023,861 |
| 2013-01-18 | 2013-01-16 | 10.174 | 13,048,218 | +1,459,061 | 0.63% | 132,758,898 |
| 2013-01-17 | 2013-01-15 | 10.233 | 11,589,157 | -120,905 | 0.56% | 118,592,344 |
| 2013-01-16 | 2013-01-14 | 10.262 | 11,710,062 | -29,373 | 0.57% | 120,172,430 |
| 2013-01-15 | 2013-01-11 | 9.706 | 11,739,435 | +278,698 | 0.57% | 113,943,185 |
| 2013-01-14 | 2013-01-10 | 9.852 | 11,460,737 | +680,349 | 0.56% | 112,915,936 |
| 2013-01-11 | 2013-01-09 | 10.306 | 10,780,388 | +112,025 | 0.52% | 111,105,276 |
| 2013-01-10 | 2013-01-08 | 9.984 | 10,668,363 | -163,940 | 0.52% | 106,514,759 |
| 2013-01-09 | 2013-01-07 | 9.691 | 10,832,303 | +702,208 | 0.53% | 104,979,964 |
| 2013-01-08 | 2013-01-04 | 8.989 | 10,130,095 | -241,128 | 0.49% | 91,056,199 |
| 2013-01-07 | 2013-01-03 | 9.003 | 10,371,223 | +19,810 | 0.50% | 93,375,452 |
| 2013-01-04 | 2013-01-02 | 8.930 | 10,351,413 | +287,577 | 0.50% | 92,439,396 |
| 2013-01-03 | 2012-12-31 | 8.784 | 10,063,836 | -329,928 | 0.49% | 88,397,998 |
| 2013-01-02 | 2012-12-27 | 8.257 | 10,393,764 | +264,352 | 0.50% | 85,818,236 |
| 2012-12-28 | 2012-12-24 | 7.964 | 10,129,412 | -279,380 | 0.49% | 80,669,760 |
| 2012-12-27 | 2012-12-20 | 7.905 | 10,408,792 | -94,265 | 0.51% | 82,285,198 |
| 2012-12-21 | 2012-12-19 | 7.861 | 10,503,057 | -213,805 | 0.51% | 82,569,117 |
| 2012-12-20 | 2012-12-18 | 7.905 | 10,716,862 | -732,263 | 0.52% | 84,720,601 |
| 2012-12-19 | 2012-12-17 | 7.554 | 11,449,125 | +155,059 | 0.56% | 86,486,760 |
| 2012-12-18 | 2012-12-14 | 7.466 | 11,294,066 | +139,349 | 0.55% | 84,323,404 |
| 2012-12-17 | 2012-12-13 | 7.466 | 11,154,717 | -81,287 | 0.54% | 83,283,000 |
| 2012-12-14 | 2012-12-12 | 7.759 | 11,236,004 | -13,661 | 0.55% | 87,179,703 |
| 2012-12-13 | 2012-12-11 | 7.700 | 11,249,665 | -280,747 | 0.55% | 86,626,938 |
| 2012-12-12 | 2012-12-10 | 7.993 | 11,530,412 | +1,085,416 | 0.56% | 92,164,803 |
| 2012-12-11 | 2012-12-07 | 7.876 | 10,444,996 | +195,362 | 0.51% | 82,265,584 |
| 2012-12-10 | 2012-12-06 | 7.686 | 10,249,634 | +174,185 | 0.50% | 78,776,248 |
| 2012-12-07 | 2012-12-05 | 7.642 | 10,075,449 | +47,816 | 0.49% | 76,995,003 |
| 2012-12-06 | 2012-12-04 | 7.364 | 10,027,633 | -641,413 | 0.49% | 73,840,401 |
| 2012-12-05 | 2012-12-03 | 7.378 | 10,669,046 | -92,216 | 0.52% | 78,719,759 |
| 2012-12-04 | 2012-11-30 | 7.364 | 10,761,262 | -1,356,600 | 0.52% | 79,242,619 |
| 2012-12-03 | 2012-11-29 | 6.954 | 12,117,862 | +3,079,331 | 0.59% | 84,265,003 |
| 2012-11-30 | 2012-11-28 | 7.100 | 9,038,531 | -905,083 | 0.44% | 64,175,198 |
| 2012-11-29 | 2012-11-27 | 7.159 | 9,943,614 | -1,687,211 | 0.48% | 71,183,731 |
| 2012-11-28 | 2012-11-26 | 6.954 | 11,630,825 | -868,196 | 0.57% | 80,878,253 |
| 2012-11-27 | 2012-11-23 | 7.056 | 12,499,021 | +7,105,411 | 0.61% | 88,196,361 |
| 2012-11-26 | 2012-11-22 | 6.954 | 5,393,610 | -155,059 | 0.26% | 37,506,003 |
| 2012-11-23 | 2012-11-21 | 6.559 | 5,548,669 | +164,623 | 0.27% | 36,391,040 |
| 2012-11-22 | 2012-11-20 | 6.427 | 5,384,046 | +308,069 | 0.26% | 34,601,977 |
| 2012-11-21 | 2012-11-19 | 6.295 | 5,075,977 | -6,831 | 0.25% | 31,953,301 |
| 2012-11-20 | 2012-11-16 | 6.251 | 5,082,808 | -153,693 | 0.25% | 31,773,072 |
| 2012-11-19 | 2012-11-15 | 6.193 | 5,236,501 | -409,849 | 0.25% | 32,427,180 |
| 2012-11-16 | 2012-11-14 | 6.383 | 5,646,350 | -20,492 | 0.27% | 36,039,762 |
| 2012-11-15 | 2012-11-13 | 6.134 | 5,666,842 | -200,826 | 0.28% | 34,760,239 |
| 2012-11-14 | 2012-11-12 | 6.236 | 5,867,668 | -68,991 | 0.29% | 36,593,400 |
| 2012-11-13 | 2012-11-09 | 6.236 | 5,936,659 | +7,514 | 0.29% | 37,023,659 |
| 2012-11-12 | 2012-11-08 | 6.339 | 5,929,145 | -30,056 | 0.29% | 37,584,398 |
| 2012-11-09 | 2012-11-07 | 6.354 | 5,959,201 | +82,653 | 0.29% | 37,862,161 |
| 2012-11-08 | 2012-11-06 | 6.266 | 5,876,548 | +350,421 | 0.29% | 36,820,840 |
| 2012-11-07 | 2012-11-05 | 6.222 | 5,526,127 | +28,689 | 0.27% | 34,382,498 |
| 2012-11-06 | 2012-11-02 | 6.207 | 5,497,438 | -28,689 | 0.27% | 34,123,520 |
| 2012-11-05 | 2012-11-01 | 6.134 | 5,526,127 | -15,711 | 0.27% | 33,897,098 |
| 2012-11-02 | 2012-10-31 | 6.002 | 5,541,838 | +280,746 | 0.27% | 33,263,298 |
| 2012-11-01 | 2012-10-30 | 5.783 | 5,261,092 | -84,702 | 0.26% | 30,422,901 |
| 2012-10-31 | 2012-10-29 | 5.666 | 5,345,794 | +75,139 | 0.26% | 30,286,620 |
| 2012-10-30 | 2012-10-26 | 5.739 | 5,270,655 | +5,465 | 0.26% | 30,246,720 |
| 2012-10-29 | 2012-10-25 | 5.827 | 5,265,190 | +96,314 | 0.26% | 30,677,838 |
| 2012-10-26 | 2012-10-24 | 5.856 | 5,168,876 | +34,837 | 0.25% | 30,268,001 |
| 2012-10-25 | 2012-10-22 | 5.856 | 5,134,039 | +84,702 | 0.25% | 30,064,002 |
| 2012-10-24 | 2012-10-19 | 5.768 | 5,049,337 | +51,915 | 0.25% | 29,124,482 |
| 2012-10-22 | 2012-10-18 | 5.856 | 4,997,422 | -6,148 | 0.24% | 29,263,997 |
| 2012-10-19 | 2012-10-17 | 5.827 | 5,003,570 | -188,531 | 0.24% | 29,153,499 |
| 2012-10-18 | 2012-10-16 | 5.885 | 5,192,101 | -10,246 | 0.25% | 30,556,022 |
| 2012-10-17 | 2012-10-15 | 5.666 | 5,202,347 | +32,788 | 0.25% | 29,473,921 |
| 2012-10-16 | 2012-10-12 | 5.680 | 5,169,559 | +25,274 | 0.25% | 29,363,840 |
| 2012-10-15 | 2012-10-11 | 5.636 | 5,144,285 | -39,619 | 0.25% | 28,994,350 |
| 2012-10-12 | 2012-10-10 | 5.695 | 5,183,904 | -56,695 | 0.25% | 29,521,212 |
| 2012-10-11 | 2012-10-09 | 5.797 | 5,240,599 | -170,771 | 0.25% | 30,381,118 |
| 2012-10-10 | 2012-10-08 | 5.695 | 5,411,370 | -35,520 | 0.26% | 30,816,582 |
| 2012-10-09 | 2012-10-05 | 5.680 | 5,446,890 | -34,154 | 0.26% | 30,939,120 |
| 2012-10-08 | 2012-10-04 | 5.739 | 5,481,044 | +476,108 | 0.27% | 31,454,080 |
| 2012-10-05 | 2012-10-03 | 5.666 | 5,004,936 | +2,732 | 0.24% | 28,355,488 |
| 2012-10-04 | 2012-09-28 | 5.563 | 5,002,204 | +41,668 | 0.24% | 27,827,400 |
| 2012-10-03 | 2012-09-27 | 5.519 | 4,960,536 | +47,133 | 0.24% | 27,377,739 |
| 2012-09-28 | 2012-09-26 | 5.461 | 4,913,403 | -2,050 | 0.24% | 26,829,887 |
| 2012-09-27 | 2012-09-25 | 5.490 | 4,915,453 | +17,077 | 0.24% | 26,985,001 |
| 2012-09-26 | 2012-09-24 | 5.446 | 4,898,376 | -63,526 | 0.24% | 26,676,122 |
| 2012-09-25 | 2012-09-21 | 5.387 | 4,961,902 | -8,880 | 0.24% | 26,731,519 |
| 2012-09-24 | 2012-09-20 | 5.431 | 4,970,782 | -10,247 | 0.24% | 26,997,668 |
| 2012-09-21 | 2012-09-19 | 5.475 | 4,981,029 | -247,275 | 0.24% | 27,272,083 |
| 2012-09-20 | 2012-09-18 | 5.504 | 5,228,304 | -95,631 | 0.25% | 28,779,040 |
| 2012-09-19 | 2012-09-17 | 5.475 | 5,323,935 | +43,034 | 0.26% | 29,149,558 |
| 2012-09-18 | 2012-09-14 | 5.695 | 5,280,901 | +133,201 | 0.26% | 30,073,589 |
| 2012-09-17 | 2012-09-13 | 5.724 | 5,147,700 | -208,340 | 0.25% | 29,465,758 |
| 2012-09-14 | 2012-09-12 | 5.680 | 5,356,040 | -4,099 | 0.26% | 30,423,079 |
| 2012-09-13 | 2012-09-11 | 5.563 | 5,360,139 | +148,912 | 0.26% | 29,818,602 |
| 2012-09-12 | 2012-09-10 | 5.592 | 5,211,227 | -24,591 | 0.25% | 29,142,780 |
| 2012-09-11 | 2012-09-07 | 5.534 | 5,235,818 | -193,995 | 0.25% | 28,973,701 |
| 2012-09-10 | 2012-09-06 | 5.314 | 5,429,813 | +53,280 | 0.26% | 28,854,870 |
| 2012-09-07 | 2012-09-05 | 5.270 | 5,376,533 | -586,083 | 0.26% | 28,335,602 |
| 2012-09-06 | 2012-09-04 | 5.329 | 5,962,616 | +364,765 | 0.29% | 31,773,558 |
| 2012-09-05 | 2012-09-03 | 5.417 | 5,597,851 | +261,620 | 0.27% | 30,321,500 |
| 2012-09-04 | 2012-08-31 | 5.256 | 5,336,231 | -166,672 | 0.26% | 28,045,081 |
| 2012-09-03 | 2012-08-30 | 5.007 | 5,502,903 | +10,247 | 0.27% | 27,551,522 |
| 2012-08-31 | 2012-08-29 | 5.007 | 5,492,656 | +643,462 | 0.27% | 27,500,218 |
| 2012-08-30 | 2012-08-28 | 5.051 | 4,849,194 | -47,816 | 0.24% | 24,491,551 |
| 2012-08-29 | 2012-08-27 | 4.904 | 4,897,010 | -88,800 | 0.24% | 24,016,152 |
| 2012-08-27 | 2012-08-23 | 4.816 | 4,985,810 | +10,929 | 0.24% | 24,013,709 |
| 2012-08-24 | 2012-08-22 | 4.816 | 4,974,881 | +7,514 | 0.24% | 23,961,071 |
| 2012-08-23 | 2012-08-21 | 4.831 | 4,967,367 | +132,518 | 0.24% | 23,997,600 |
| 2012-08-22 | 2012-08-20 | 4.729 | 4,834,849 | +37,569 | 0.24% | 22,861,939 |
| 2012-08-21 | 2012-08-17 | 4.787 | 4,797,280 | +10,930 | 0.23% | 22,965,212 |
| 2012-08-17 | 2012-08-15 | 4.846 | 4,786,350 | -6,831 | 0.23% | 23,193,168 |
| 2012-08-16 | 2012-08-14 | 4.904 | 4,793,181 | -37,570 | 0.23% | 23,506,949 |
| 2012-08-15 | 2012-08-13 | 4.904 | 4,830,751 | +78,555 | 0.24% | 23,691,202 |
| 2012-08-14 | 2012-08-10 | 4.890 | 4,752,196 | -23,225 | 0.23% | 23,236,378 |
| 2012-08-13 | 2012-08-09 | 4.948 | 4,775,421 | +4,098 | 0.23% | 23,629,580 |
| 2012-08-10 | 2012-08-08 | 4.729 | 4,771,323 | -131,834 | 0.23% | 22,561,552 |
| 2012-08-09 | 2012-08-07 | 4.729 | 4,903,157 | -24,591 | 0.24% | 23,184,939 |
| 2012-08-08 | 2012-08-06 | 4.787 | 4,927,748 | -5,465 | 0.24% | 23,589,779 |
| 2012-08-07 | 2012-08-03 | 4.714 | 4,933,213 | -292,359 | 0.24% | 23,254,841 |
| 2012-08-06 | 2012-08-02 | 4.729 | 5,225,572 | -47,132 | 0.25% | 24,709,502 |
| 2012-08-03 | 2012-08-01 | 4.787 | 5,272,704 | -161,207 | 0.26% | 25,241,129 |
| 2012-08-02 | 2012-07-31 | 4.802 | 5,433,911 | -29,373 | 0.26% | 26,092,398 |
| 2012-08-01 | 2012-07-30 | 4.860 | 5,463,284 | -728,848 | 0.27% | 26,553,360 |
| 2012-07-31 | 2012-07-27 | 4.714 | 6,192,132 | -196,727 | 0.30% | 29,189,302 |
| 2012-07-30 | 2012-07-26 | 4.450 | 6,388,859 | +71,040 | 0.31% | 28,433,120 |
| 2012-07-27 | 2012-07-25 | 4.509 | 6,317,819 | -153,010 | 0.31% | 28,486,922 |
| 2012-07-26 | 2012-07-24 | 4.758 | 6,470,829 | -157,792 | 0.32% | 30,787,251 |
| 2012-07-25 | 2012-07-23 | 4.597 | 6,628,621 | -159,157 | 0.32% | 30,470,562 |
| 2012-07-24 | 2012-07-20 | 4.597 | 6,787,778 | +64,209 | 0.33% | 31,202,178 |
| 2012-07-23 | 2012-07-19 | 4.538 | 6,723,569 | +13,662 | 0.33% | 30,513,301 |
| 2012-07-20 | 2012-07-18 | 4.655 | 6,709,907 | +12,978 | 0.33% | 31,237,139 |
| 2012-07-19 | 2012-07-17 | 4.846 | 6,696,929 | -27,323 | 0.33% | 32,451,242 |
| 2012-07-18 | 2012-07-16 | 4.787 | 6,724,252 | +54,647 | 0.33% | 32,189,880 |
| 2012-07-17 | 2012-07-13 | 4.846 | 6,669,605 | +15,027 | 0.33% | 32,318,838 |
| 2012-07-16 | 2012-07-12 | 4.977 | 6,654,578 | -61,477 | 0.32% | 33,122,802 |
| 2012-07-13 | 2012-07-11 | 5.051 | 6,716,055 | -58,745 | 0.33% | 33,920,400 |
| 2012-07-12 | 2012-07-10 | 5.109 | 6,774,800 | -84,702 | 0.33% | 34,613,820 |
| 2012-07-11 | 2012-07-09 | 5.007 | 6,859,502 | +12,295 | 0.33% | 34,343,640 |
| 2012-07-10 | 2012-07-06 | 5.124 | 6,847,207 | +935,822 | 0.33% | 35,084,002 |
| 2012-07-09 | 2012-07-05 | 5.095 | 5,911,385 | +28,006 | 0.29% | 30,115,919 |
| 2012-07-06 | 2012-07-04 | 5.095 | 5,883,379 | -27,323 | 0.29% | 29,973,241 |
| 2012-07-05 | 2012-07-03 | 5.153 | 5,910,702 | -826,528 | 0.29% | 30,458,559 |
| 2012-07-04 | 2012-06-29 | 4.743 | 6,737,230 | -114,758 | 0.33% | 31,956,118 |
| 2012-07-03 | 2012-06-28 | 4.538 | 6,851,988 | -86,751 | 0.33% | 31,096,100 |
| 2012-06-29 | 2012-06-27 | 4.450 | 6,938,739 | +22,541 | 0.34% | 30,880,318 |
| 2012-06-28 | 2012-06-26 | 4.172 | 6,916,198 | +101,096 | 0.34% | 28,856,251 |
| 2012-06-27 | 2012-06-25 | 4.275 | 6,815,102 | -745,241 | 0.33% | 29,132,841 |
| 2012-06-25 | 2012-06-21 | 4.509 | 7,560,343 | -115,441 | 0.37% | 34,089,438 |
| 2012-06-22 | 2012-06-20 | 4.611 | 7,675,784 | -56,696 | 0.37% | 35,396,550 |
| 2012-06-21 | 2012-06-19 | 4.509 | 7,732,480 | -120,222 | 0.38% | 34,865,601 |
| 2012-06-20 | 2012-06-18 | 4.436 | 7,852,702 | -132,518 | 0.38% | 34,832,879 |
| 2012-06-19 | 2012-06-15 | 4.377 | 7,985,220 | -274,599 | 0.39% | 34,953,100 |
| 2012-06-18 | 2012-06-14 | 4.319 | 8,259,819 | -416,679 | 0.40% | 35,671,402 |
| 2012-06-15 | 2012-06-13 | 4.172 | 8,676,498 | -239,762 | 0.42% | 36,200,699 |
| 2012-06-14 | 2012-06-12 | 3.997 | 8,916,260 | +248,642 | 0.44% | 35,634,691 |
| 2012-06-13 | 2012-06-11 | 3.748 | 8,667,618 | +17,077 | 0.42% | 32,483,840 |
| 2012-06-12 | 2012-06-08 | 3.440 | 8,650,541 | +191,263 | 0.42% | 29,760,400 |
| 2012-06-11 | 2012-06-07 | 3.426 | 8,459,278 | +654,392 | 0.41% | 28,978,559 |
| 2012-06-08 | 2012-06-06 | 3.338 | 7,804,886 | +58,061 | 0.38% | 26,051,278 |
| 2012-06-07 | 2012-06-05 | 3.279 | 7,746,825 | -16,394 | 0.38% | 25,403,841 |
| 2012-06-06 | 2012-06-04 | 3.206 | 7,763,219 | +20,493 | 0.38% | 24,889,352 |
| 2012-06-05 | 2012-06-01 | 3.411 | 7,742,726 | +20,492 | 0.38% | 26,410,550 |
| 2012-06-04 | 2012-05-31 | 3.587 | 7,722,234 | -23,907 | 0.38% | 27,697,251 |
| 2012-06-01 | 2012-05-30 | 3.645 | 7,746,141 | +137,982 | 0.38% | 28,236,598 |
| 2012-05-31 | 2012-05-29 | 3.631 | 7,608,159 | -1,366 | 0.37% | 27,622,240 |
| 2012-05-30 | 2012-05-28 | 3.455 | 7,609,525 | +2,049 | 0.37% | 26,290,399 |
| 2012-05-29 | 2012-05-25 | 3.484 | 7,607,476 | +6,831 | 0.37% | 26,506,060 |
| 2012-05-28 | 2012-05-24 | 3.528 | 7,600,645 | -9,563 | 0.37% | 26,816,069 |
| 2012-05-25 | 2012-05-23 | 3.470 | 7,610,208 | -165,306 | 0.37% | 26,404,169 |
| 2012-05-24 | 2012-05-22 | 3.499 | 7,775,514 | -30,056 | 0.38% | 27,205,370 |
| 2012-05-23 | 2012-05-21 | 3.558 | 7,805,570 | -286,894 | 0.38% | 27,773,406 |
| 2012-05-22 | 2012-05-18 | 3.390 | 8,092,464 | +282,911 | 0.39% | 27,434,835 |
| 2012-05-21 | 2012-05-17 | 3.619 | 7,809,553 | -27,503 | 0.40% | 28,264,618 |
| 2012-05-18 | 2012-05-16 | 3.451 | 7,837,056 | -339,205 | 0.40% | 27,047,678 |
| 2012-05-17 | 2012-05-15 | 3.558 | 8,176,261 | -96,915 | 0.42% | 29,092,381 |
| 2012-05-16 | 2012-05-14 | 3.512 | 8,273,176 | +15,061 | 0.42% | 29,058,200 |
| 2012-05-15 | 2012-05-11 | 3.619 | 8,258,115 | -85,783 | 0.42% | 29,888,070 |
| 2012-05-14 | 2012-05-10 | 3.528 | 8,343,898 | -56,316 | 0.42% | 29,434,019 |
| 2012-05-11 | 2012-05-09 | 3.589 | 8,400,214 | -77,925 | 0.43% | 30,145,800 |
| 2012-05-10 | 2012-05-08 | 3.589 | 8,478,139 | +7,203 | 0.43% | 30,425,449 |
| 2012-05-09 | 2012-05-07 | 3.711 | 8,470,936 | -7,203 | 0.43% | 31,434,480 |
| 2012-05-08 | 2012-05-04 | 3.726 | 8,478,139 | -85,129 | 0.43% | 31,590,679 |
| 2012-05-07 | 2012-05-03 | 3.848 | 8,563,268 | +296,640 | 0.44% | 32,954,041 |
| 2012-05-04 | 2012-05-02 | 3.696 | 8,266,628 | +43,874 | 0.42% | 30,550,081 |
| 2012-05-03 | 2012-04-30 | 3.665 | 8,222,754 | -6,548 | 0.42% | 30,136,800 |
| 2012-05-02 | 2012-04-27 | 3.543 | 8,229,302 | +52,387 | 0.42% | 29,155,439 |
| 2012-04-30 | 2012-04-26 | 3.589 | 8,176,915 | +103,463 | 0.42% | 29,344,448 |
| 2012-04-27 | 2012-04-25 | 3.573 | 8,073,452 | +5,894 | 0.41% | 28,849,861 |
| 2012-04-26 | 2012-04-24 | 3.558 | 8,067,558 | +52,387 | 0.41% | 28,705,599 |
| 2012-04-25 | 2012-04-23 | 3.528 | 8,015,171 | +71,377 | 0.41% | 28,274,399 |
| 2012-04-24 | 2012-04-20 | 3.650 | 7,943,794 | +68,102 | 0.40% | 28,993,088 |
| 2012-04-23 | 2012-04-19 | 3.741 | 7,875,692 | +55,006 | 0.40% | 29,466,151 |
| 2012-04-20 | 2012-04-18 | 3.726 | 7,820,686 | +47,803 | 0.40% | 29,140,921 |
| 2012-04-19 | 2012-04-17 | 3.787 | 7,772,883 | +78,580 | 0.40% | 29,437,601 |
| 2012-04-18 | 2012-04-16 | 3.879 | 7,694,303 | +30,123 | 0.39% | 29,845,001 |
| 2012-04-17 | 2012-04-13 | 3.970 | 7,664,180 | +318,904 | 0.39% | 30,430,399 |
| 2012-04-16 | 2012-04-12 | 3.833 | 7,345,276 | +15,061 | 0.37% | 28,154,670 |
| 2012-04-13 | 2012-04-11 | 3.879 | 7,330,215 | +713,115 | 0.37% | 28,432,761 |
| 2012-04-12 | 2012-04-10 | 3.909 | 6,617,100 | +87,748 | 0.34% | 25,868,799 |
| 2012-04-11 | 2012-04-05 | 4.032 | 6,529,352 | -358,195 | 0.33% | 26,323,438 |
| 2012-04-10 | 2012-04-03 | 3.802 | 6,887,547 | +33,397 | 0.35% | 26,189,821 |
| 2012-04-05 | 2012-04-02 | 3.497 | 6,854,150 | +55,661 | 0.35% | 23,969,429 |
| 2012-04-03 | 2012-03-30 | 3.512 | 6,798,489 | -3,929 | 0.35% | 23,878,599 |
| 2012-04-02 | 2012-03-29 | 3.619 | 6,802,418 | +86,438 | 0.35% | 24,619,559 |
| 2012-03-29 | 2012-03-27 | 3.818 | 6,715,980 | +655 | 0.34% | 25,639,999 |
| 2012-03-28 | 2012-03-26 | 3.635 | 6,715,325 | +10,477 | 0.34% | 24,406,899 |
| 2012-03-27 | 2012-03-23 | 3.802 | 6,704,848 | -24,229 | 0.34% | 25,495,110 |
| 2012-03-26 | 2012-03-22 | 3.909 | 6,729,077 | +148,647 | 0.34% | 26,306,560 |
| 2012-03-23 | 2012-03-21 | 3.787 | 6,580,430 | -40,599 | 0.33% | 24,921,522 |
| 2012-03-22 | 2012-03-20 | 3.894 | 6,621,029 | +58,935 | 0.34% | 25,783,049 |
| 2012-03-21 | 2012-03-19 | 3.909 | 6,562,094 | -49,113 | 0.33% | 25,653,759 |
| 2012-03-20 | 2012-03-16 | 4.108 | 6,611,207 | +32,087 | 0.34% | 27,158,241 |
| 2012-03-19 | 2012-03-15 | 4.154 | 6,579,120 | +96,261 | 0.33% | 27,327,841 |
| 2012-03-16 | 2012-03-14 | 4.230 | 6,482,859 | -582,803 | 0.33% | 27,422,999 |
| 2012-03-15 | 2012-03-13 | 4.108 | 7,065,662 | -119,180 | 0.36% | 29,025,101 |
| 2012-03-14 | 2012-03-12 | 4.123 | 7,184,842 | -8,512 | 0.37% | 29,624,402 |
| 2012-03-13 | 2012-03-09 | 4.123 | 7,193,354 | -179,425 | 0.37% | 29,659,498 |
| 2012-03-12 | 2012-03-08 | 4.047 | 7,372,779 | -248,837 | 0.38% | 29,836,350 |
| 2012-03-09 | 2012-03-07 | 3.772 | 7,621,616 | -189,902 | 0.39% | 28,748,330 |
| 2012-03-08 | 2012-03-06 | 3.848 | 7,811,518 | +33,397 | 0.40% | 30,061,080 |
| 2012-03-07 | 2012-03-05 | 4.016 | 7,778,121 | -10,478 | 0.40% | 31,239,138 |
| 2012-03-06 | 2012-03-02 | 4.032 | 7,788,599 | -52,386 | 0.40% | 31,400,161 |
| 2012-03-05 | 2012-03-01 | 3.787 | 7,840,985 | -230,502 | 0.40% | 29,695,518 |
| 2012-03-02 | 2012-02-29 | 4.123 | 8,071,487 | -7,858 | 0.41% | 33,280,199 |
| 2012-03-01 | 2012-02-28 | 4.077 | 8,079,345 | +396,175 | 0.41% | 32,942,459 |
| 2012-02-29 | 2012-02-27 | 4.169 | 7,683,170 | +254,730 | 0.39% | 32,031,088 |
| 2012-02-28 | 2012-02-24 | 4.138 | 7,428,440 | -23,574 | 0.38% | 30,742,240 |
| 2012-02-27 | 2012-02-23 | 4.138 | 7,452,014 | +82,509 | 0.38% | 30,839,800 |
| 2012-02-24 | 2012-02-22 | 4.062 | 7,369,505 | +185,973 | 0.38% | 29,935,641 |
| 2012-02-23 | 2012-02-21 | 3.909 | 7,183,532 | +445,287 | 0.37% | 28,083,200 |
| 2012-02-22 | 2012-02-20 | 3.986 | 6,738,245 | +104,774 | 0.34% | 26,856,902 |
| 2012-02-21 | 2012-02-17 | 4.123 | 6,633,471 | -39,290 | 0.34% | 27,351,000 |
| 2012-02-20 | 2012-02-16 | 4.138 | 6,672,761 | -174,186 | 0.34% | 27,614,899 |
| 2012-02-17 | 2012-02-15 | 4.108 | 6,846,947 | -39,945 | 0.35% | 28,126,640 |
| 2012-02-16 | 2012-02-14 | 4.047 | 6,886,892 | -112,631 | 0.35% | 27,870,050 |
| 2012-02-15 | 2012-02-13 | 3.909 | 6,999,523 | -51,732 | 0.36% | 27,363,838 |
| 2012-02-14 | 2012-02-10 | 3.955 | 7,051,255 | +65,483 | 0.36% | 27,889,119 |
| 2012-02-13 | 2012-02-09 | 3.833 | 6,985,772 | +7,203 | 0.36% | 26,776,680 |
| 2012-02-10 | 2012-02-08 | 3.650 | 6,978,569 | -100,189 | 0.36% | 25,470,231 |
| 2012-02-09 | 2012-02-07 | 3.512 | 7,078,758 | -3,275 | 0.36% | 24,862,999 |
| 2012-02-08 | 2012-02-06 | 3.497 | 7,082,033 | +190,557 | 0.36% | 24,766,351 |
| 2012-02-07 | 2012-02-03 | 3.512 | 6,891,476 | -487,197 | 0.35% | 24,205,201 |
| 2012-02-06 | 2012-02-02 | 3.405 | 7,378,673 | -361,468 | 0.38% | 25,127,642 |
| 2012-02-03 | 2012-02-01 | 3.207 | 7,740,141 | -185,318 | 0.39% | 24,822,000 |
| 2012-02-01 | 2012-01-30 | 3.329 | 7,925,459 | +167,637 | 0.40% | 26,384,540 |
| 2012-01-31 | 2012-01-27 | 3.512 | 7,757,822 | +216,096 | 0.39% | 27,248,102 |
| 2012-01-30 | 2012-01-26 | 3.573 | 7,541,726 | -17,026 | 0.38% | 26,949,779 |
| 2012-01-27 | 2012-01-20 | 3.451 | 7,558,752 | -655 | 0.38% | 26,087,180 |
| 2012-01-26 | 2012-01-19 | 3.497 | 7,559,407 | -64,174 | 0.38% | 26,435,761 |
| 2012-01-20 | 2012-01-18 | 3.283 | 7,623,581 | +38,636 | 0.39% | 25,030,302 |
| 2012-01-19 | 2012-01-17 | 3.207 | 7,584,945 | +14,406 | 0.39% | 24,324,299 |
| 2012-01-18 | 2012-01-16 | 3.131 | 7,570,539 | -20,300 | 0.39% | 23,700,050 |
| 2012-01-17 | 2012-01-13 | 3.268 | 7,590,839 | -9,822 | 0.39% | 24,806,881 |
| 2012-01-16 | 2012-01-12 | 3.207 | 7,600,661 | +68,757 | 0.39% | 24,374,699 |
| 2012-01-13 | 2012-01-11 | 3.176 | 7,531,904 | +11,132 | 0.38% | 23,924,161 |
| 2012-01-12 | 2012-01-10 | 3.100 | 7,520,772 | -7,203 | 0.38% | 23,314,551 |
| 2012-01-11 | 2012-01-09 | 2.795 | 7,527,975 | -13,096 | 0.38% | 21,037,681 |
| 2012-01-10 | 2012-01-06 | 2.779 | 7,541,071 | +9,822 | 0.38% | 20,959,119 |
| 2012-01-09 | 2012-01-05 | 2.749 | 7,531,249 | -221,989 | 0.38% | 20,701,800 |
| 2012-01-06 | 2012-01-04 | 2.718 | 7,753,238 | -1,309 | 0.39% | 21,075,201 |
| 2012-01-05 | 2012-01-03 | 2.749 | 7,754,547 | +106,083 | 0.39% | 21,315,599 |
| 2012-01-04 | 2011-12-30 | 2.459 | 7,648,464 | +12,442 | 0.39% | 18,804,799 |
| 2012-01-03 | 2011-12-29 | 2.428 | 7,636,022 | -1,965 | 0.39% | 18,540,989 |
| 2011-12-30 | 2011-12-28 | 2.459 | 7,637,987 | +64,174 | 0.39% | 18,779,040 |
| 2011-12-29 | 2011-12-23 | 2.382 | 7,573,813 | +158,470 | 0.39% | 18,042,960 |
| 2011-12-28 | 2011-12-22 | 2.275 | 7,415,343 | -27,503 | 0.38% | 16,872,759 |
| 2011-12-23 | 2011-12-21 | 2.291 | 7,442,846 | +7,203 | 0.38% | 17,048,999 |
| 2011-12-22 | 2011-12-20 | 2.306 | 7,435,643 | +173,531 | 0.38% | 17,146,050 |
| 2011-12-20 | 2011-12-16 | 2.474 | 7,262,112 | -11,132 | 0.37% | 17,965,800 |
| 2011-12-12 | 2011-12-08 | 2.550 | 7,273,244 | -15,061 | 0.37% | 18,548,690 |
| 2011-12-07 | 2011-12-05 | 2.550 | 7,288,305 | +19,645 | 0.37% | 18,587,099 |
| 2011-12-06 | 2011-12-02 | 2.642 | 7,268,660 | +1,408,548 | 0.37% | 19,202,999 |
| 2011-12-05 | 2011-12-01 | 2.672 | 5,860,112 | +6,549 | 0.30% | 15,660,750 |
| 2011-12-02 | 2011-11-30 | 2.642 | 5,853,563 | +11,132 | 0.30% | 15,464,469 |
| 2011-12-01 | 2011-11-29 | 2.520 | 5,842,431 | -14,407 | 0.30% | 14,721,299 |
| 2011-11-29 | 2011-11-25 | 2.443 | 5,856,838 | -33,396 | 0.30% | 14,310,401 |
| 2011-11-24 | 2011-11-22 | 2.520 | 5,890,234 | -15,061 | 0.30% | 14,841,749 |
| 2011-11-21 | 2011-11-17 | 2.764 | 5,905,295 | -26,194 | 0.30% | 16,322,579 |
| 2011-11-17 | 2011-11-15 | 2.810 | 5,931,489 | -2,619 | 0.30% | 16,666,721 |
| 2011-11-16 | 2011-11-14 | 2.703 | 5,934,108 | +19,645 | 0.30% | 16,039,740 |
| 2011-11-14 | 2011-11-10 | 2.657 | 5,914,463 | +655 | 0.30% | 15,715,680 |
| 2011-11-11 | 2011-11-09 | 2.718 | 5,913,808 | +10,477 | 0.30% | 16,075,179 |
| 2011-11-10 | 2011-11-08 | 2.734 | 5,903,331 | -39,945 | 0.30% | 16,136,850 |
| 2011-11-09 | 2011-11-07 | 2.627 | 5,943,276 | -53,696 | 0.30% | 15,610,721 |
| 2011-11-08 | 2011-11-04 | 2.611 | 5,996,972 | +5,238 | 0.31% | 15,660,179 |
| 2011-11-07 | 2011-11-03 | 2.520 | 5,991,734 | +18,991 | 0.31% | 15,097,501 |
| 2011-11-04 | 2011-11-02 | 2.627 | 5,972,743 | -26,194 | 0.30% | 15,688,119 |
| 2011-11-03 | 2011-11-01 | 2.672 | 5,998,937 | -7,203 | 0.31% | 16,031,751 |
| 2011-11-02 | 2011-10-31 | 2.718 | 6,006,140 | -38,635 | 0.31% | 16,326,160 |
| 2011-11-01 | 2011-10-28 | 2.749 | 6,044,775 | -11,132 | 0.31% | 16,615,800 |
| 2011-10-31 | 2011-10-27 | 2.672 | 6,055,907 | -179,425 | 0.31% | 16,183,999 |
| 2011-10-27 | 2011-10-25 | 2.443 | 6,235,332 | -32,742 | 0.32% | 15,235,200 |
| 2011-10-26 | 2011-10-24 | 2.443 | 6,268,074 | -26,193 | 0.32% | 15,315,201 |
| 2011-10-25 | 2011-10-21 | 2.398 | 6,294,267 | -1,964 | 0.32% | 15,090,840 |
| 2011-10-24 | 2011-10-20 | 2.398 | 6,296,231 | -6,549 | 0.32% | 15,095,549 |
| 2011-10-21 | 2011-10-19 | 2.398 | 6,302,780 | -1,309 | 0.32% | 15,111,250 |
| 2011-10-20 | 2011-10-18 | 2.382 | 6,304,089 | +11,787 | 0.32% | 15,018,119 |
| 2011-10-18 | 2011-10-14 | 2.367 | 6,292,302 | +24,883 | 0.32% | 14,893,949 |
| 2011-10-17 | 2011-10-13 | 2.504 | 6,267,419 | +147,338 | 0.32% | 15,696,441 |
| 2011-10-14 | 2011-10-12 | 2.306 | 6,120,081 | -72,032 | 0.31% | 14,112,460 |
| 2011-10-13 | 2011-10-11 | 2.123 | 6,192,113 | -7,203 | 0.32% | 13,143,840 |
| 2011-10-12 | 2011-10-10 | 2.001 | 6,199,316 | +65,483 | 0.32% | 12,401,770 |
| 2011-10-11 | 2011-10-07 | 1.939 | 6,133,833 | -52,386 | 0.31% | 11,896,091 |
| 2011-10-10 | 2011-10-06 | 1.909 | 6,186,219 | +24,883 | 0.31% | 11,808,749 |
| 2011-10-07 | 2011-10-04 | 1.863 | 6,161,336 | -3,274 | 0.31% | 11,478,981 |
| 2011-10-04 | 2011-09-30 | 2.153 | 6,164,610 | +1,965 | 0.31% | 13,273,740 |
| 2011-10-03 | 2011-09-28 | 2.199 | 6,162,645 | +14,406 | 0.31% | 13,551,839 |
| 2011-09-30 | 2011-09-27 | 2.138 | 6,148,239 | -3,929 | 0.31% | 13,144,600 |
| 2011-09-28 | 2011-09-26 | 2.046 | 6,152,168 | +20,955 | 0.31% | 12,589,300 |
| 2011-09-27 | 2011-09-23 | 2.367 | 6,131,213 | +82,509 | 0.31% | 14,512,649 |
| 2011-09-26 | 2011-09-22 | 2.581 | 6,048,704 | -15,061 | 0.31% | 15,610,530 |
| 2011-09-23 | 2011-09-21 | 2.978 | 6,063,765 | -6,549 | 0.31% | 18,056,999 |
| 2011-09-22 | 2011-09-20 | 2.978 | 6,070,314 | -314,320 | 0.31% | 18,076,501 |
| 2011-09-21 | 2011-09-19 | 2.901 | 6,384,634 | -43,874 | 0.32% | 18,525,000 |
| 2011-09-20 | 2011-09-16 | 3.054 | 6,428,508 | -12,442 | 0.33% | 19,634,000 |
| 2011-09-19 | 2011-09-15 | 2.993 | 6,440,950 | -655 | 0.33% | 19,278,560 |
| 2011-09-16 | 2011-09-14 | 2.963 | 6,441,605 | -66,793 | 0.33% | 19,083,781 |
| 2011-09-15 | 2011-09-12 | 2.963 | 6,508,398 | -8,513 | 0.33% | 19,281,661 |
| 2011-09-14 | 2011-09-09 | 3.085 | 6,516,911 | +3,275 | 0.33% | 20,103,041 |
| 2011-09-12 | 2011-09-08 | 3.039 | 6,513,636 | +166,327 | 0.33% | 19,794,529 |
| 2011-09-07 | 2011-09-05 | 3.024 | 6,347,309 | -3,929 | 0.32% | 19,192,141 |
| 2011-09-02 | 2011-08-31 | 3.054 | 6,351,238 | -1,309 | 0.32% | 19,398,001 |
| 2011-09-01 | 2011-08-30 | 3.069 | 6,352,547 | -1,965 | 0.32% | 19,499,009 |
| 2011-08-30 | 2011-08-26 | 3.024 | 6,354,512 | +1,965 | 0.32% | 19,213,921 |
| 2011-08-29 | 2011-08-25 | 3.054 | 6,352,547 | -19,645 | 0.32% | 19,401,999 |
| 2011-08-26 | 2011-08-24 | 2.901 | 6,372,192 | +6,548 | 0.32% | 18,488,899 |
| 2011-08-25 | 2011-08-23 | 2.917 | 6,365,644 | -18,335 | 0.32% | 18,567,110 |
| 2011-08-24 | 2011-08-22 | 2.963 | 6,383,979 | -3,929 | 0.32% | 18,913,059 |
| 2011-08-23 | 2011-08-19 | 3.131 | 6,387,908 | -39,945 | 0.33% | 19,997,749 |
| 2011-08-19 | 2011-08-17 | 3.436 | 6,427,853 | -92,987 | 0.33% | 22,085,999 |
| 2011-08-18 | 2011-08-16 | 3.360 | 6,520,840 | +19,645 | 0.33% | 21,907,601 |
| 2011-08-17 | 2011-08-15 | 3.207 | 6,501,195 | +73,997 | 0.33% | 20,848,801 |
| 2011-08-16 | 2011-08-12 | 3.176 | 6,427,198 | +7,203 | 0.33% | 20,415,199 |
| 2011-08-15 | 2011-08-11 | 3.283 | 6,419,995 | -655 | 0.33% | 21,078,600 |
| 2011-08-12 | 2011-08-10 | 3.375 | 6,420,650 | -678,408 | 0.33% | 21,669,050 |
| 2011-08-11 | 2011-08-09 | 3.329 | 7,099,058 | -1,003,861 | 0.36% | 23,633,379 |
| 2011-08-10 | 2011-08-08 | 3.558 | 8,102,919 | -1,141,376 | 0.41% | 28,831,419 |
| 2011-08-09 | 2011-08-05 | 3.711 | 9,244,295 | -13,097 | 0.47% | 34,304,309 |
| 2011-08-08 | 2011-08-04 | 3.894 | 9,257,392 | +12,442 | 0.47% | 36,049,350 |
| 2011-08-05 | 2011-08-03 | 3.894 | 9,244,950 | +5,239 | 0.47% | 36,000,899 |
| 2011-08-04 | 2011-08-02 | 3.986 | 9,239,711 | -39,291 | 0.47% | 36,827,098 |
| 2011-08-03 | 2011-08-01 | 3.955 | 9,279,002 | -7,858 | 0.47% | 36,700,302 |
| 2011-08-02 | 2011-07-29 | 4.001 | 9,286,860 | -6,548 | 0.47% | 37,156,842 |
| 2011-08-01 | 2011-07-28 | 4.032 | 9,293,408 | +30,122 | 0.47% | 37,466,880 |
| 2011-07-29 | 2011-07-27 | 4.001 | 9,263,286 | +2,620 | 0.47% | 37,062,522 |
| 2011-07-28 | 2011-07-26 | 3.970 | 9,260,666 | +18,335 | 0.47% | 36,769,199 |
| 2011-07-27 | 2011-07-25 | 4.047 | 9,242,331 | -6,548 | 0.47% | 37,402,101 |
| 2011-07-26 | 2011-07-22 | 4.215 | 9,248,879 | -36,016 | 0.47% | 38,982,239 |
| 2011-07-25 | 2011-07-21 | 4.215 | 9,284,895 | -24,229 | 0.47% | 39,134,040 |
| 2011-07-22 | 2011-07-20 | 4.200 | 9,309,124 | -25,538 | 0.47% | 39,094,000 |
| 2011-07-21 | 2011-07-19 | 4.245 | 9,334,662 | -45,184 | 0.48% | 39,628,898 |
| 2011-07-20 | 2011-07-18 | 4.245 | 9,379,846 | -5,239 | 0.48% | 39,820,720 |
| 2011-07-19 | 2011-07-15 | 4.215 | 9,385,085 | -45,838 | 0.48% | 39,556,321 |
| 2011-07-18 | 2011-07-14 | 4.337 | 9,430,923 | +69,412 | 0.48% | 40,901,680 |
| 2011-07-15 | 2011-07-13 | 4.322 | 9,361,511 | +110,012 | 0.48% | 40,457,681 |
| 2011-07-14 | 2011-07-12 | 4.276 | 9,251,499 | -134,241 | 0.47% | 39,558,402 |
| 2011-07-13 | 2011-07-11 | 4.352 | 9,385,740 | +23,575 | 0.48% | 40,849,052 |
| 2011-07-12 | 2011-07-08 | 4.413 | 9,362,165 | +19,645 | 0.48% | 41,318,328 |
| 2011-07-11 | 2011-07-07 | 4.352 | 9,342,520 | -6,549 | 0.48% | 40,660,948 |
| 2011-07-08 | 2011-07-06 | 4.337 | 9,349,069 | -20,300 | 0.48% | 40,546,681 |
| 2011-07-07 | 2011-07-05 | 4.261 | 9,369,369 | -15,061 | 0.48% | 39,919,321 |
| 2011-07-06 | 2011-07-04 | 4.306 | 9,384,430 | +91,677 | 0.48% | 40,413,421 |
| 2011-07-05 | 2011-06-30 | 4.215 | 9,292,753 | -36,671 | 0.47% | 39,167,160 |
| 2011-07-04 | 2011-06-29 | 4.016 | 9,329,424 | -7,858 | 0.47% | 37,469,611 |
| 2011-06-30 | 2011-06-28 | 4.032 | 9,337,282 | +13,097 | 0.48% | 37,643,761 |
| 2011-06-29 | 2011-06-27 | 3.986 | 9,324,185 | -4,584 | 0.47% | 37,163,790 |
| 2011-06-28 | 2011-06-24 | 4.001 | 9,328,769 | +20,955 | 0.47% | 37,324,520 |
| 2011-06-27 | 2011-06-23 | 3.848 | 9,307,814 | -237,705 | 0.47% | 35,819,279 |
| 2011-06-24 | 2011-06-22 | 3.879 | 9,545,519 | -908,255 | 0.49% | 37,025,580 |
| 2011-06-23 | 2011-06-21 | 3.940 | 10,453,774 | -200,379 | 0.53% | 41,187,119 |
| 2011-06-22 | 2011-06-20 | 3.986 | 10,654,153 | -709,186 | 0.54% | 42,464,698 |
| 2011-06-21 | 2011-06-17 | 4.245 | 11,363,339 | -26,193 | 0.58% | 48,241,340 |
| 2011-06-20 | 2011-06-16 | 4.306 | 11,389,532 | -50,423 | 0.58% | 49,048,258 |
| 2011-06-17 | 2011-06-15 | 4.429 | 11,439,955 | -32,741 | 0.58% | 50,663,002 |
| 2011-06-16 | 2011-06-14 | 4.413 | 11,472,696 | -13,097 | 0.58% | 50,632,799 |
| 2011-06-15 | 2011-06-13 | 4.413 | 11,485,793 | -19,645 | 0.58% | 50,690,600 |
| 2011-06-14 | 2011-06-10 | 4.520 | 11,505,438 | -19,645 | 0.59% | 52,007,200 |
| 2011-06-13 | 2011-06-09 | 4.505 | 11,525,083 | -71,377 | 0.59% | 51,920,000 |
| 2011-06-10 | 2011-06-08 | 4.429 | 11,596,460 | -11,132 | 0.59% | 51,356,100 |
| 2011-06-09 | 2011-06-07 | 4.551 | 11,607,592 | -69,413 | 0.59% | 52,823,479 |
| 2011-06-08 | 2011-06-03 | 4.535 | 11,677,005 | -108,047 | 0.59% | 52,961,042 |
| 2011-06-07 | 2011-06-02 | 4.505 | 11,785,052 | +32,087 | 0.60% | 53,091,149 |
| 2011-06-03 | 2011-06-01 | 4.551 | 11,752,965 | -36,016 | 0.60% | 53,485,038 |
| 2011-06-02 | 2011-05-31 | 4.612 | 11,788,981 | -231,812 | 0.60% | 54,369,059 |
| 2011-06-01 | 2011-05-30 | 4.306 | 12,020,793 | -24,228 | 0.61% | 51,766,742 |
| 2011-05-31 | 2011-05-27 | 4.215 | 12,045,021 | +9,167 | 0.61% | 50,767,438 |
| 2011-05-30 | 2011-05-26 | 4.184 | 12,035,854 | +27,503 | 0.61% | 50,361,201 |
| 2011-05-27 | 2011-05-25 | 4.169 | 12,008,351 | -14,406 | 0.61% | 50,062,741 |
| 2011-05-26 | 2011-05-24 | 4.184 | 12,022,757 | -36,016 | 0.61% | 50,306,400 |
| 2011-05-25 | 2011-05-23 | 4.123 | 12,058,773 | -23,574 | 0.61% | 49,720,500 |
| 2011-05-24 | 2011-05-20 | 4.215 | 12,082,347 | +9,168 | 0.62% | 50,924,760 |
| 2011-05-23 | 2011-05-19 | 4.276 | 12,073,179 | -83,819 | 0.61% | 51,623,598 |
| 2011-05-20 | 2011-05-18 | 4.169 | 12,156,998 | +52,387 | 0.62% | 50,682,449 |
| 2011-05-19 | 2011-05-17 | 4.093 | 12,104,611 | -21,610 | 0.62% | 49,539,798 |
| 2011-05-18 | 2011-05-16 | 4.077 | 12,126,221 | +7,203 | 0.62% | 49,443,060 |
| 2011-05-17 | 2011-05-13 | 4.138 | 12,119,018 | -34,051 | 0.62% | 50,153,971 |
| 2011-05-16 | 2011-05-12 | 4.032 | 12,153,069 | -315,630 | 0.62% | 48,995,759 |
| 2011-05-13 | 2011-05-11 | 4.077 | 12,468,699 | -239,015 | 0.63% | 50,839,469 |
| 2011-05-12 | 2011-05-09 | 4.108 | 12,707,714 | -24,883 | 0.65% | 52,202,141 |
| 2011-05-11 | 2011-05-06 | 4.047 | 12,732,597 | +87,093 | 0.65% | 51,526,598 |
| 2011-05-09 | 2011-05-05 | 4.154 | 12,645,504 | -1,185,905 | 0.64% | 52,525,918 |
| 2011-05-06 | 2011-05-04 | 3.970 | 13,831,409 | +36,670 | 0.70% | 54,917,199 |
| 2011-05-05 | 2011-05-03 | 4.077 | 13,794,739 | +270,447 | 0.70% | 56,246,221 |
| 2011-05-04 | 2011-04-29 | 4.215 | 13,524,292 | -123,109 | 0.69% | 57,002,280 |
| 2011-05-03 | 2011-04-28 | 4.200 | 13,647,401 | +928,555 | 0.69% | 57,312,750 |
| 2011-04-29 | 2011-04-27 | 3.940 | 12,718,846 | +1,960,574 | 0.65% | 50,111,340 |
| 2011-04-28 | 2011-04-26 | 3.894 | 10,758,272 | +1,997,244 | 0.55% | 41,893,949 |
| 2011-04-27 | 2011-04-21 | 3.833 | 8,761,028 | +114,596 | 0.45% | 33,581,291 |
| 2011-04-26 | 2011-04-20 | 3.726 | 8,646,432 | +34,052 | 0.44% | 32,217,761 |
| 2011-04-21 | 2011-04-19 | 3.680 | 8,612,380 | +3,274 | 0.44% | 31,696,319 |
| 2011-04-20 | 2011-04-18 | 3.772 | 8,609,106 | +38,635 | 0.44% | 32,473,090 |
| 2011-04-19 | 2011-04-15 | 3.802 | 8,570,471 | +168,947 | 0.44% | 32,589,121 |
| 2011-04-18 | 2011-04-14 | 3.848 | 8,401,524 | +87,748 | 0.43% | 32,331,601 |
| 2011-04-15 | 2011-04-13 | 3.818 | 8,313,776 | +186,628 | 0.42% | 31,740,001 |
| 2011-04-14 | 2011-04-12 | 3.818 | 8,127,148 | +25,538 | 0.41% | 31,027,500 |
| 2011-04-13 | 2011-04-11 | 3.879 | 8,101,610 | +415,165 | 0.41% | 31,424,882 |
| 2011-04-12 | 2011-04-08 | 3.848 | 7,686,445 | -36,670 | 0.39% | 29,579,762 |
| 2011-04-11 | 2011-04-07 | 3.848 | 7,723,115 | +49,112 | 0.39% | 29,720,879 |
| 2011-04-08 | 2011-04-06 | 3.879 | 7,674,003 | +79,235 | 0.39% | 29,766,261 |
| 2011-04-07 | 2011-04-04 | 3.833 | 7,594,768 | +66,138 | 0.39% | 29,110,981 |
| 2011-04-06 | 2011-04-01 | 3.802 | 7,528,630 | +10,478 | 0.38% | 28,627,532 |
| 2011-04-04 | 2011-03-31 | 3.711 | 7,518,152 | -80,545 | 0.38% | 27,898,829 |
| 2011-04-01 | 2011-03-30 | 3.696 | 7,598,697 | -3,929 | 0.39% | 28,081,681 |
| 2011-03-31 | 2011-03-29 | 3.696 | 7,602,626 | -8,513 | 0.39% | 28,096,201 |
| 2011-03-30 | 2011-03-28 | 3.665 | 7,611,139 | +19,645 | 0.39% | 27,895,201 |
| 2011-03-29 | 2011-03-25 | 3.665 | 7,591,494 | -4,583 | 0.39% | 27,823,201 |
| 2011-03-28 | 2011-03-24 | 3.635 | 7,596,077 | +9,822 | 0.39% | 27,607,998 |
| 2011-03-25 | 2011-03-23 | 3.604 | 7,586,255 | -49,113 | 0.39% | 27,340,600 |
| 2011-03-24 | 2011-03-22 | 3.650 | 7,635,368 | +89,713 | 0.39% | 27,867,402 |
| 2011-03-23 | 2011-03-21 | 3.757 | 7,545,655 | +11,787 | 0.38% | 28,346,579 |
| 2011-03-22 | 2011-03-18 | 3.665 | 7,533,868 | +753,059 | 0.38% | 27,611,999 |
| 2011-03-21 | 2011-03-17 | 3.650 | 6,780,809 | -63,519 | 0.35% | 24,748,451 |
| 2011-03-18 | 2011-03-16 | 3.650 | 6,844,328 | -4,584 | 0.35% | 24,980,281 |
| 2011-03-17 | 2011-03-15 | 3.604 | 6,848,912 | -58,280 | 0.35% | 24,683,242 |
| 2011-03-16 | 2011-03-14 | 3.665 | 6,907,192 | -24,884 | 0.35% | 25,315,201 |
| 2011-03-15 | 2011-03-11 | 3.741 | 6,932,076 | -8,512 | 0.35% | 25,935,702 |
| 2011-03-14 | 2011-03-10 | 3.833 | 6,940,588 | +3,274 | 0.35% | 26,603,489 |
| 2011-03-11 | 2011-03-09 | 3.818 | 6,937,314 | -32,087 | 0.35% | 26,484,999 |
| 2011-03-09 | 2011-03-07 | 3.970 | 6,969,401 | -76,616 | 0.35% | 27,671,800 |
| 2011-03-08 | 2011-03-04 | 4.093 | 7,046,017 | +5,239 | 0.36% | 28,836,801 |
| 2011-03-07 | 2011-03-03 | 3.864 | 7,040,778 | -41,255 | 0.36% | 27,202,560 |
| 2011-03-04 | 2011-03-02 | 3.635 | 7,082,033 | +43,219 | 0.36% | 25,739,702 |
| 2011-03-03 | 2011-03-01 | 3.696 | 7,038,814 | -9,822 | 0.36% | 26,012,582 |
| 2011-03-02 | 2011-02-28 | 3.512 | 7,048,636 | +73,341 | 0.36% | 24,757,200 |
| 2011-03-01 | 2011-02-25 | 3.436 | 6,975,295 | -43,219 | 0.36% | 23,967,001 |
| 2011-02-28 | 2011-02-24 | 3.253 | 7,018,514 | -5,238 | 0.36% | 22,829,341 |
| 2011-02-25 | 2011-02-23 | 3.451 | 7,023,752 | -22,920 | 0.36% | 24,240,759 |
| 2011-02-24 | 2011-02-22 | 3.299 | 7,046,672 | +112,632 | 0.36% | 23,243,762 |
| 2011-02-23 | 2011-02-21 | 3.405 | 6,934,040 | -670,550 | 0.35% | 23,613,470 |
| 2011-02-22 | 2011-02-18 | 3.528 | 7,604,590 | +47,803 | 0.39% | 26,826,029 |
| 2011-02-21 | 2011-02-17 | 3.512 | 7,556,787 | -106,738 | 0.38% | 26,541,999 |
| 2011-02-18 | 2011-02-16 | 3.741 | 7,663,525 | +17,025 | 0.39% | 28,672,348 |
| 2011-02-17 | 2011-02-15 | 3.802 | 7,646,500 | -1,309 | 0.39% | 29,075,731 |
| 2011-02-16 | 2011-02-14 | 3.818 | 7,647,809 | +30,777 | 0.39% | 29,197,499 |
| 2011-02-15 | 2011-02-11 | 3.802 | 7,617,032 | +38,635 | 0.39% | 28,963,679 |
| 2011-02-14 | 2011-02-10 | 3.818 | 7,578,397 | +132,931 | 0.39% | 28,932,500 |
| 2011-02-11 | 2011-02-09 | 4.016 | 7,445,466 | +81,200 | 0.38% | 29,903,102 |
| 2011-02-10 | 2011-02-08 | 4.154 | 7,364,266 | +126,383 | 0.37% | 30,589,119 |
| 2011-02-09 | 2011-02-07 | 4.138 | 7,237,883 | +104,119 | 0.37% | 29,953,629 |
| 2011-02-08 | 2011-02-02 | 4.200 | 7,133,764 | +32,086 | 0.36% | 29,958,498 |
| 2011-02-07 | 2011-01-31 | 4.245 | 7,101,678 | +45,184 | 0.36% | 30,149,102 |
| 2011-02-01 | 2011-01-28 | 4.245 | 7,056,494 | +12,442 | 0.36% | 29,957,280 |
| 2011-01-31 | 2011-01-27 | 4.261 | 7,044,052 | -3,274 | 0.36% | 30,012,029 |
| 2011-01-28 | 2011-01-26 | 4.322 | 7,047,326 | +61,554 | 0.36% | 30,456,458 |
| 2011-01-27 | 2011-01-25 | 4.429 | 6,985,772 | -1,964 | 0.36% | 30,937,200 |
| 2011-01-26 | 2011-01-24 | 4.474 | 6,987,736 | +19,645 | 0.36% | 31,266,028 |
| 2011-01-25 | 2011-01-21 | 4.490 | 6,968,091 | +86,438 | 0.35% | 31,284,538 |
| 2011-01-24 | 2011-01-20 | 4.566 | 6,881,653 | -1,965 | 0.35% | 31,421,909 |
| 2011-01-21 | 2011-01-19 | 4.566 | 6,883,618 | +190,557 | 0.35% | 31,430,881 |
| 2011-01-20 | 2011-01-18 | 4.383 | 6,693,061 | -90,367 | 0.34% | 29,334,270 |
| 2011-01-19 | 2011-01-17 | 4.306 | 6,783,428 | +45,183 | 0.35% | 29,212,379 |
| 2011-01-18 | 2011-01-14 | 4.474 | 6,738,245 | -275,030 | 0.34% | 30,149,702 |
| 2011-01-17 | 2011-01-13 | 4.490 | 7,013,275 | +61,554 | 0.36% | 31,487,400 |
| 2011-01-14 | 2011-01-12 | 4.505 | 6,951,721 | -123,108 | 0.35% | 31,317,202 |
| 2011-01-13 | 2011-01-11 | 4.505 | 7,074,829 | +27,503 | 0.36% | 31,871,798 |
| 2011-01-12 | 2011-01-10 | 4.566 | 7,047,326 | -226,573 | 0.36% | 32,178,378 |
| 2011-01-11 | 2011-01-07 | 4.688 | 7,273,899 | +90,367 | 0.37% | 34,101,560 |
| 2011-01-10 | 2011-01-06 | 4.520 | 7,183,532 | +551,371 | 0.37% | 32,471,200 |
| 2011-01-07 | 2011-01-05 | 4.474 | 6,632,161 | +162,398 | 0.34% | 29,675,038 |
| 2011-01-06 | 2011-01-04 | 4.505 | 6,469,763 | +166,983 | 0.33% | 29,146,002 |
| 2011-01-05 | 2011-01-03 | 4.291 | 6,302,780 | -16,371 | 0.32% | 27,046,251 |
| 2011-01-04 | 2010-12-31 | 4.245 | 6,319,151 | +316,940 | 0.32% | 26,827,001 |
| 2011-01-03 | 2010-12-29 | 4.261 | 6,002,211 | -34,706 | 0.31% | 25,573,141 |
| 2010-12-30 | 2010-12-28 | 4.276 | 6,036,917 | +7,203 | 0.31% | 25,813,200 |
| 2010-12-29 | 2010-12-24 | 4.306 | 6,029,714 | +37,980 | 0.31% | 25,966,560 |
| 2010-12-28 | 2010-12-22 | 4.398 | 5,991,734 | +54,352 | 0.31% | 26,352,002 |
| 2010-12-23 | 2010-12-21 | 4.459 | 5,937,382 | +98,225 | 0.30% | 26,475,639 |
| 2010-12-21 | 2010-12-17 | 4.383 | 5,839,157 | -9,168 | 0.30% | 25,591,789 |
| 2010-12-20 | 2010-12-16 | 4.368 | 5,848,325 | -50,422 | 0.30% | 25,542,661 |
| 2010-12-17 | 2010-12-15 | 4.398 | 5,898,747 | +2,619 | 0.30% | 25,943,040 |
| 2010-12-16 | 2010-12-14 | 4.383 | 5,896,128 | +36,016 | 0.30% | 25,841,481 |
| 2010-12-14 | 2010-12-10 | 4.322 | 5,860,112 | +73,342 | 0.30% | 25,325,671 |
| 2010-12-13 | 2010-12-09 | 4.383 | 5,786,770 | -17,681 | 0.29% | 25,362,188 |
| 2010-12-10 | 2010-12-08 | 4.413 | 5,804,451 | +38,635 | 0.30% | 25,616,960 |
| 2010-12-09 | 2010-12-07 | 4.459 | 5,765,816 | +56,971 | 0.29% | 25,710,601 |
| 2010-12-08 | 2010-12-06 | 4.429 | 5,708,845 | -34,052 | 0.29% | 25,282,199 |
| 2010-12-07 | 2010-12-03 | 4.383 | 5,742,897 | +77,271 | 0.29% | 25,169,902 |
| 2010-12-06 | 2010-12-02 | 4.352 | 5,665,626 | +212,166 | 0.29% | 24,658,200 |
| 2010-12-03 | 2010-12-01 | 4.337 | 5,453,460 | +65,484 | 0.28% | 23,651,521 |
| 2010-12-02 | 2010-11-30 | 4.413 | 5,387,976 | +392,900 | 0.27% | 23,778,919 |
| 2010-12-01 | 2010-11-29 | 4.597 | 4,995,076 | +92,987 | 0.25% | 22,960,281 |
| 2010-11-30 | 2010-11-26 | 4.719 | 4,902,089 | -1,965 | 0.25% | 23,131,739 |
| 2010-11-29 | 2010-11-25 | 4.765 | 4,904,054 | -28,158 | 0.25% | 23,365,681 |
| 2010-11-26 | 2010-11-24 | 4.749 | 4,932,212 | -18,335 | 0.25% | 23,424,521 |
| 2010-11-25 | 2010-11-23 | 4.795 | 4,950,547 | -34,706 | 0.25% | 23,738,400 |
| 2010-11-24 | 2010-11-22 | 4.871 | 4,985,253 | -9,823 | 0.25% | 24,285,469 |
| 2010-11-23 | 2010-11-19 | 4.810 | 4,995,076 | +655 | 0.25% | 24,028,201 |
| 2010-11-22 | 2010-11-18 | 4.917 | 4,994,421 | -145,373 | 0.25% | 24,558,940 |
| 2010-11-19 | 2010-11-17 | 4.688 | 5,139,794 | -90,367 | 0.26% | 24,096,429 |
| 2010-11-18 | 2010-11-16 | 4.734 | 5,230,161 | +550,061 | 0.27% | 24,759,699 |
| 2010-11-17 | 2010-11-15 | 4.841 | 4,680,100 | +36,670 | 0.24% | 22,655,988 |
| 2010-11-16 | 2010-11-12 | 4.978 | 4,643,430 | +129,003 | 0.24% | 23,116,661 |
| 2010-11-15 | 2010-11-11 | 5.009 | 4,514,427 | -505,532 | 0.23% | 22,612,318 |
| 2010-11-12 | 2010-11-10 | 4.963 | 5,019,959 | -119,180 | 0.26% | 24,914,498 |
| 2010-11-11 | 2010-11-09 | 4.765 | 5,139,139 | +49,767 | 0.26% | 24,485,758 |
| 2010-11-10 | 2010-11-08 | 4.765 | 5,089,372 | -91,022 | 0.26% | 24,248,640 |
| 2010-11-09 | 2010-11-05 | 4.688 | 5,180,394 | -177,460 | 0.26% | 24,286,771 |
| 2010-11-08 | 2010-11-04 | 4.566 | 5,357,854 | -271,756 | 0.27% | 24,464,180 |
| 2010-11-05 | 2010-11-03 | 4.520 | 5,629,610 | +99,535 | 0.29% | 25,447,119 |
| 2010-11-04 | 2010-11-02 | 4.520 | 5,530,075 | -8,513 | 0.28% | 24,997,198 |
| 2010-11-03 | 2010-11-01 | 4.505 | 5,538,588 | -127,693 | 0.28% | 24,951,099 |
| 2010-11-02 | 2010-10-29 | 4.627 | 5,666,281 | +42,564 | 0.29% | 26,218,590 |
| 2010-11-01 | 2010-10-28 | 4.703 | 5,623,717 | -100,844 | 0.29% | 26,451,042 |
| 2010-10-29 | 2010-10-27 | 4.597 | 5,724,561 | -32,742 | 0.29% | 26,313,419 |
| 2010-10-28 | 2010-10-26 | 4.688 | 5,757,303 | -73,996 | 0.29% | 26,991,441 |
| 2010-10-27 | 2010-10-25 | 4.765 | 5,831,299 | -332,001 | 0.30% | 27,783,599 |
| 2010-10-26 | 2010-10-22 | 4.581 | 6,163,300 | +24,884 | 0.31% | 28,236,000 |
| 2010-10-25 | 2010-10-21 | 4.581 | 6,138,416 | +98,880 | 0.31% | 28,121,998 |
| 2010-10-22 | 2010-10-20 | 4.566 | 6,039,536 | -1,539,516 | 0.31% | 27,576,768 |
| 2010-10-21 | 2010-10-19 | 4.780 | 7,579,052 | +123,764 | 0.39% | 36,226,621 |
| 2010-10-20 | 2010-10-18 | 4.810 | 7,455,288 | -276,340 | 0.38% | 35,862,749 |
| 2010-10-19 | 2010-10-15 | 4.871 | 7,731,628 | +53,696 | 0.39% | 37,664,329 |
| 2010-10-18 | 2010-10-14 | 4.871 | 7,677,932 | +591,970 | 0.39% | 37,402,751 |
| 2010-10-15 | 2010-10-13 | 4.826 | 7,085,962 | -984,215 | 0.36% | 34,194,362 |
| 2010-10-14 | 2010-10-12 | 4.413 | 8,070,177 | +1,026,780 | 0.41% | 35,616,358 |
| 2010-10-13 | 2010-10-11 | 4.642 | 7,043,397 | +768,120 | 0.36% | 32,698,238 |
| 2010-10-12 | 2010-10-08 | 4.963 | 6,275,277 | +1,196,382 | 0.32% | 31,144,751 |
| 2010-10-11 | 2010-10-07 | 5.146 | 5,078,895 | 0.26% | 26,137,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy