History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 35,020,907 | +0 | 0.31% | 56,033,451 |
| 2025-10-13 | 2025-10-09 | 1.600 | 35,020,907 | +0 | 0.31% | 56,033,451 |
| 2025-10-10 | 2025-10-08 | 1.620 | 35,020,907 | +4,000 | 0.31% | 56,733,869 |
| 2025-10-08 | 2025-10-03 | 1.620 | 35,016,907 | +301,000 | 0.31% | 56,727,389 |
| 2025-10-06 | 2025-10-02 | 1.650 | 34,715,907 | +30,000 | 0.30% | 57,281,247 |
| 2025-10-03 | 2025-09-30 | 1.700 | 34,685,907 | +2,000,000 | 0.30% | 58,966,042 |
| 2025-10-02 | 2025-09-29 | 1.650 | 32,685,907 | +48,000 | 0.28% | 53,931,747 |
| 2025-09-30 | 2025-09-26 | 1.580 | 32,637,907 | +139,000 | 0.28% | 51,567,893 |
| 2025-09-29 | 2025-09-25 | 1.580 | 32,498,907 | +78,000 | 0.28% | 51,348,273 |
| 2025-09-26 | 2025-09-24 | 1.600 | 32,420,907 | +115,000 | 0.28% | 51,873,451 |
| 2025-09-25 | 2025-09-23 | 1.600 | 32,305,907 | +96,000 | 0.28% | 51,689,451 |
| 2025-09-24 | 2025-09-22 | 1.680 | 32,209,907 | -900,000 | 0.28% | 54,112,644 |
| 2025-09-23 | 2025-09-19 | 1.700 | 33,109,907 | +91,000 | 0.29% | 56,286,842 |
| 2025-09-22 | 2025-09-18 | 1.660 | 33,018,907 | +290,000 | 0.29% | 54,811,386 |
| 2025-09-19 | 2025-09-17 | 1.770 | 32,728,907 | +40,000 | 0.29% | 57,930,165 |
| 2025-09-18 | 2025-09-16 | 1.690 | 32,688,907 | +99,000 | 0.28% | 55,244,253 |
| 2025-09-17 | 2025-09-15 | 1.810 | 32,589,907 | +159,000 | 0.28% | 58,987,732 |
| 2025-09-16 | 2025-09-12 | 1.870 | 32,430,907 | -844,000 | 0.28% | 60,645,796 |
| 2025-09-15 | 2025-09-11 | 1.720 | 33,274,907 | -115,000 | 0.29% | 57,232,840 |
| 2025-09-12 | 2025-09-10 | 1.740 | 33,389,907 | -370,000 | 0.29% | 58,098,438 |
| 2025-09-11 | 2025-09-09 | 1.660 | 33,759,907 | -154,000 | 0.29% | 56,041,446 |
| 2025-09-10 | 2025-09-08 | 1.590 | 33,913,907 | -8,000 | 0.30% | 53,923,112 |
| 2025-09-09 | 2025-09-05 | 1.590 | 33,921,907 | +79,000 | 0.30% | 53,935,832 |
| 2025-09-08 | 2025-09-04 | 1.540 | 33,842,907 | +31,000 | 0.30% | 52,118,077 |
| 2025-09-05 | 2025-09-03 | 1.590 | 33,811,907 | -185,000 | 0.29% | 53,760,932 |
| 2025-09-04 | 2025-09-02 | 1.580 | 33,996,907 | -23,000 | 0.30% | 53,715,113 |
| 2025-09-03 | 2025-09-01 | 1.600 | 34,019,907 | -530,000 | 0.30% | 54,431,851 |
| 2025-09-02 | 2025-08-29 | 1.520 | 34,549,907 | +191,000 | 0.30% | 52,515,859 |
| 2025-09-01 | 2025-08-28 | 1.510 | 34,358,907 | +125,000 | 0.30% | 51,881,950 |
| 2025-08-29 | 2025-08-27 | 1.520 | 34,233,907 | +1,317,000 | 0.30% | 52,035,539 |
| 2025-08-28 | 2025-08-26 | 1.600 | 32,916,907 | +225,000 | 0.29% | 52,667,051 |
| 2025-08-27 | 2025-08-25 | 1.620 | 32,691,907 | -939,000 | 0.29% | 52,960,889 |
| 2025-08-26 | 2025-08-22 | 1.520 | 33,630,907 | +34,000 | 0.29% | 51,118,979 |
| 2025-08-25 | 2025-08-21 | 1.510 | 33,596,907 | +730,000 | 0.29% | 50,731,330 |
| 2025-08-22 | 2025-08-20 | 1.530 | 32,866,907 | -10,000 | 0.29% | 50,286,368 |
| 2025-08-21 | 2025-08-19 | 1.540 | 32,876,907 | -84,000 | 0.29% | 50,630,437 |
| 2025-08-20 | 2025-08-18 | 1.540 | 32,960,907 | -198,000 | 0.29% | 50,759,797 |
| 2025-08-19 | 2025-08-15 | 1.550 | 33,158,907 | +535,000 | 0.29% | 51,396,306 |
| 2025-08-18 | 2025-08-14 | 1.510 | 32,623,907 | -858,000 | 0.28% | 49,262,100 |
| 2025-08-15 | 2025-08-13 | 1.480 | 33,481,907 | -46,000 | 0.29% | 49,553,222 |
| 2025-08-14 | 2025-08-12 | 1.490 | 33,527,907 | -21,000 | 0.29% | 49,956,581 |
| 2025-08-13 | 2025-08-11 | 1.490 | 33,548,907 | -619,000 | 0.29% | 49,987,871 |
| 2025-08-12 | 2025-08-08 | 1.470 | 34,167,907 | +324,000 | 0.30% | 50,226,823 |
| 2025-08-11 | 2025-08-07 | 1.520 | 33,843,907 | +85,000 | 0.30% | 51,442,739 |
| 2025-08-08 | 2025-08-06 | 1.510 | 33,758,907 | +81,000 | 0.29% | 50,975,950 |
| 2025-08-07 | 2025-08-05 | 1.520 | 33,677,907 | +79,000 | 0.29% | 51,190,419 |
| 2025-08-06 | 2025-08-04 | 1.550 | 33,598,907 | +57,000 | 0.29% | 52,078,306 |
| 2025-08-05 | 2025-08-01 | 1.540 | 33,541,907 | -197,000 | 0.29% | 51,654,537 |
| 2025-08-04 | 2025-07-31 | 1.560 | 33,738,907 | +402,000 | 0.29% | 52,632,695 |
| 2025-08-01 | 2025-07-30 | 1.650 | 33,336,907 | +272,000 | 0.29% | 55,005,897 |
| 2025-07-31 | 2025-07-29 | 1.740 | 33,064,907 | -170,000 | 0.29% | 57,532,938 |
| 2025-07-30 | 2025-07-28 | 1.710 | 33,234,907 | +81,000 | 0.29% | 56,831,691 |
| 2025-07-29 | 2025-07-25 | 1.700 | 33,153,907 | -399,000 | 0.29% | 56,361,642 |
| 2025-07-28 | 2025-07-24 | 1.730 | 33,552,907 | +119,000 | 0.29% | 58,046,529 |
| 2025-07-25 | 2025-07-23 | 1.670 | 33,433,907 | +30,000 | 0.29% | 55,834,625 |
| 2025-07-24 | 2025-07-22 | 1.640 | 33,403,907 | +204,000 | 0.29% | 54,782,407 |
| 2025-07-23 | 2025-07-21 | 1.630 | 33,199,907 | -218,000 | 0.29% | 54,115,848 |
| 2025-07-22 | 2025-07-18 | 1.630 | 33,417,907 | -31,000 | 0.29% | 54,471,188 |
| 2025-07-21 | 2025-07-17 | 1.610 | 33,448,907 | +90,000 | 0.29% | 53,852,740 |
| 2025-07-18 | 2025-07-16 | 1.660 | 33,358,907 | +90,000 | 0.29% | 55,375,786 |
| 2025-07-17 | 2025-07-15 | 1.670 | 33,268,907 | -223,000 | 0.29% | 55,559,075 |
| 2025-07-16 | 2025-07-14 | 1.740 | 33,491,907 | +321,000 | 0.29% | 58,275,918 |
| 2025-07-15 | 2025-07-11 | 1.730 | 33,170,907 | +969,000 | 0.29% | 57,385,669 |
| 2025-07-14 | 2025-07-10 | 1.780 | 32,201,907 | -233,000 | 0.28% | 57,319,394 |
| 2025-07-11 | 2025-07-09 | 1.570 | 32,434,907 | -1,035,000 | 0.28% | 50,922,804 |
| 2025-07-10 | 2025-07-08 | 1.590 | 33,469,907 | +166,000 | 0.29% | 53,217,152 |
| 2025-07-09 | 2025-07-07 | 1.600 | 33,303,907 | -845,000 | 0.29% | 53,286,251 |
| 2025-07-08 | 2025-07-04 | 1.530 | 34,148,907 | -42,000 | 0.32% | 52,247,828 |
| 2025-07-07 | 2025-07-03 | 1.490 | 34,190,907 | +117,000 | 0.32% | 50,944,451 |
| 2025-07-04 | 2025-07-02 | 1.500 | 34,073,907 | -401,000 | 0.32% | 51,110,860 |
| 2025-07-03 | 2025-06-30 | 1.430 | 34,474,907 | -647,000 | 0.32% | 49,299,117 |
| 2025-07-02 | 2025-06-27 | 1.440 | 35,121,907 | +69,000 | 0.33% | 50,575,546 |
| 2025-06-30 | 2025-06-26 | 1.450 | 35,052,907 | +420,000 | 0.33% | 50,826,715 |
| 2025-06-27 | 2025-06-25 | 1.500 | 34,632,907 | -177,000 | 0.32% | 51,949,360 |
| 2025-06-26 | 2025-06-24 | 1.460 | 34,809,907 | +42,000 | 0.32% | 50,822,464 |
| 2025-06-25 | 2025-06-23 | 1.440 | 34,767,907 | +2,000,000 | 0.32% | 50,065,786 |
| 2025-06-24 | 2025-06-20 | 1.450 | 32,767,907 | -445,000 | 0.31% | 47,513,465 |
| 2025-06-23 | 2025-06-19 | 1.400 | 33,212,907 | +20,000 | 0.31% | 46,498,070 |
| 2025-06-20 | 2025-06-18 | 1.440 | 33,192,907 | -42,000 | 0.31% | 47,797,786 |
| 2025-06-19 | 2025-06-17 | 1.470 | 33,234,907 | -61,000 | 0.31% | 48,855,313 |
| 2025-06-18 | 2025-06-16 | 1.500 | 33,295,907 | -128,000 | 0.31% | 49,943,860 |
| 2025-06-17 | 2025-06-13 | 1.410 | 33,423,907 | -10,000 | 0.31% | 47,127,709 |
| 2025-06-16 | 2025-06-12 | 1.450 | 33,433,907 | -439,000 | 0.31% | 48,479,165 |
| 2025-06-13 | 2025-06-11 | 1.450 | 33,872,907 | +112,000 | 0.32% | 49,115,715 |
| 2025-06-12 | 2025-06-10 | 1.440 | 33,760,907 | +64,000 | 0.32% | 48,615,706 |
| 2025-06-11 | 2025-06-09 | 1.400 | 33,696,907 | +84,000 | 0.31% | 47,175,670 |
| 2025-06-09 | 2025-06-05 | 1.400 | 33,612,907 | +20,000 | 0.31% | 47,058,070 |
| 2025-06-06 | 2025-06-04 | 1.380 | 33,592,907 | -190,000 | 0.31% | 46,358,212 |
| 2025-06-04 | 2025-06-02 | 1.360 | 33,782,907 | -150,000 | 0.32% | 45,944,754 |
| 2025-06-03 | 2025-05-30 | 1.390 | 33,932,907 | -161,000 | 0.32% | 47,166,741 |
| 2025-06-02 | 2025-05-29 | 1.380 | 34,093,907 | -9,000 | 0.32% | 47,049,592 |
| 2025-05-29 | 2025-05-27 | 1.380 | 34,102,907 | +4,000 | 0.32% | 47,062,012 |
| 2025-05-28 | 2025-05-26 | 1.380 | 34,098,907 | -45,000 | 0.32% | 47,056,492 |
| 2025-05-27 | 2025-05-23 | 1.370 | 34,143,907 | +36,000 | 0.32% | 46,777,153 |
| 2025-05-26 | 2025-05-22 | 1.390 | 34,107,907 | +44,000 | 0.32% | 47,409,991 |
| 2025-05-23 | 2025-05-21 | 1.400 | 34,063,907 | -543,000 | 0.32% | 47,689,470 |
| 2025-05-22 | 2025-05-20 | 1.390 | 34,606,907 | +12,000 | 0.32% | 48,103,601 |
| 2025-05-21 | 2025-05-19 | 1.410 | 34,594,907 | -20,000 | 0.32% | 48,778,819 |
| 2025-05-20 | 2025-05-16 | 1.400 | 34,614,907 | -6,000 | 0.32% | 48,460,870 |
| 2025-05-19 | 2025-05-15 | 1.420 | 34,620,907 | +1,000 | 0.32% | 49,161,688 |
| 2025-05-16 | 2025-05-14 | 1.450 | 34,619,907 | +50,000 | 0.32% | 50,198,865 |
| 2025-05-15 | 2025-05-13 | 1.470 | 34,569,907 | +30,000 | 0.32% | 50,817,763 |
| 2025-05-14 | 2025-05-12 | 1.480 | 34,539,907 | +58,000 | 0.32% | 51,119,062 |
| 2025-05-13 | 2025-05-09 | 1.440 | 34,481,907 | +480,000 | 0.32% | 49,653,946 |
| 2025-05-12 | 2025-05-08 | 1.460 | 34,001,907 | +262,000 | 0.32% | 49,642,784 |
| 2025-05-09 | 2025-05-07 | 1.500 | 33,739,907 | +390,000 | 0.31% | 50,609,860 |
| 2025-05-08 | 2025-05-06 | 1.480 | 33,349,907 | +19,000 | 0.31% | 49,357,862 |
| 2025-05-07 | 2025-05-02 | 1.500 | 33,330,907 | +75,000 | 0.31% | 49,996,360 |
| 2025-05-06 | 2025-04-30 | 1.500 | 33,255,907 | +45,000 | 0.31% | 49,883,860 |
| 2025-05-02 | 2025-04-29 | 1.500 | 33,210,907 | +80,000 | 0.31% | 49,816,360 |
| 2025-04-30 | 2025-04-28 | 1.510 | 33,130,907 | +30,000 | 0.31% | 50,027,670 |
| 2025-04-29 | 2025-04-25 | 1.550 | 33,100,907 | +850,000 | 0.31% | 51,306,406 |
| 2025-04-28 | 2025-04-24 | 1.660 | 32,250,907 | -51,000 | 0.30% | 53,536,506 |
| 2025-04-25 | 2025-04-23 | 1.580 | 32,301,907 | +31,000 | 0.31% | 51,037,013 |
| 2025-04-24 | 2025-04-22 | 1.600 | 32,270,907 | +132,000 | 0.31% | 51,633,451 |
| 2025-04-23 | 2025-04-17 | 1.580 | 32,138,907 | -440,000 | 0.30% | 50,779,473 |
| 2025-04-22 | 2025-04-16 | 1.500 | 32,578,907 | +20,000 | 0.31% | 48,868,360 |
| 2025-04-17 | 2025-04-15 | 1.420 | 32,558,907 | -13,000 | 0.31% | 46,233,648 |
| 2025-04-16 | 2025-04-14 | 1.520 | 32,571,907 | -85,000 | 0.31% | 49,509,299 |
| 2025-04-15 | 2025-04-11 | 1.570 | 32,656,907 | +37,000 | 0.31% | 51,271,344 |
| 2025-04-14 | 2025-04-10 | 1.570 | 32,619,907 | -49,000 | 0.31% | 51,213,254 |
| 2025-04-11 | 2025-04-09 | 1.520 | 32,668,907 | -515,000 | 0.31% | 49,656,739 |
| 2025-04-10 | 2025-04-08 | 1.350 | 33,183,907 | +242,000 | 0.31% | 44,798,274 |
| 2025-04-09 | 2025-04-07 | 1.290 | 32,941,907 | +265,000 | 0.31% | 42,495,060 |
| 2025-04-08 | 2025-04-03 | 1.540 | 32,676,907 | +90,000 | 0.31% | 50,322,437 |
| 2025-04-07 | 2025-04-02 | 1.490 | 32,586,907 | -3,000 | 0.31% | 48,554,491 |
| 2025-04-03 | 2025-04-01 | 1.520 | 32,589,907 | -20,000 | 0.31% | 49,536,659 |
| 2025-04-02 | 2025-03-31 | 1.550 | 32,609,907 | -266,000 | 0.31% | 50,545,356 |
| 2025-04-01 | 2025-03-28 | 1.600 | 32,875,907 | +118,000 | 0.31% | 52,601,451 |
| 2025-03-31 | 2025-03-27 | 1.610 | 32,757,907 | -160,000 | 0.31% | 52,740,230 |
| 2025-03-28 | 2025-03-26 | 1.600 | 32,917,907 | +50,000 | 0.33% | 52,668,651 |
| 2025-03-27 | 2025-03-25 | 1.580 | 32,867,907 | -130,000 | 0.33% | 51,931,293 |
| 2025-03-26 | 2025-03-24 | 1.630 | 32,997,907 | +152,000 | 0.33% | 53,786,588 |
| 2025-03-25 | 2025-03-21 | 1.650 | 32,845,907 | +351,000 | 0.33% | 54,195,747 |
| 2025-03-24 | 2025-03-20 | 1.690 | 32,494,907 | +209,000 | 0.33% | 54,916,393 |
| 2025-03-21 | 2025-03-19 | 1.730 | 32,285,907 | +391,000 | 0.33% | 55,854,619 |
| 2025-03-20 | 2025-03-18 | 1.830 | 31,894,907 | -271,000 | 0.32% | 58,367,680 |
| 2025-03-19 | 2025-03-17 | 1.880 | 32,165,907 | +318,000 | 0.33% | 60,471,905 |
| 2025-03-18 | 2025-03-14 | 1.880 | 31,847,907 | -192,000 | 0.32% | 59,874,065 |
| 2025-03-17 | 2025-03-13 | 1.790 | 32,039,907 | -36,000 | 0.33% | 57,351,434 |
| 2025-03-14 | 2025-03-12 | 1.810 | 32,075,907 | +152,000 | 0.33% | 58,057,392 |
| 2025-03-13 | 2025-03-11 | 1.790 | 31,923,907 | +108,000 | 0.32% | 57,143,794 |
| 2025-03-12 | 2025-03-10 | 1.870 | 31,815,907 | +133,000 | 0.32% | 59,495,746 |
| 2025-03-11 | 2025-03-07 | 1.890 | 31,682,907 | +1,106,000 | 0.32% | 59,880,694 |
| 2025-03-10 | 2025-03-06 | 2.110 | 30,576,907 | -255,000 | 0.31% | 64,517,274 |
| 2025-03-07 | 2025-03-05 | 2.030 | 30,831,907 | +313,000 | 0.31% | 62,588,771 |
| 2025-03-06 | 2025-03-04 | 2.090 | 30,518,907 | +317,000 | 0.31% | 63,784,516 |
| 2025-03-05 | 2025-03-03 | 2.230 | 30,201,907 | -29,000 | 0.31% | 67,350,253 |
| 2025-03-04 | 2025-02-28 | 2.260 | 30,230,907 | +580,000 | 0.31% | 68,321,850 |
| 2025-03-03 | 2025-02-27 | 2.190 | 29,650,907 | -295,000 | 0.30% | 64,935,486 |
| 2025-02-28 | 2025-02-26 | 2.130 | 29,945,907 | -149,000 | 0.30% | 63,784,782 |
| 2025-02-27 | 2025-02-25 | 1.970 | 30,094,907 | -161,000 | 0.32% | 59,286,967 |
| 2025-02-26 | 2025-02-24 | 2.040 | 30,255,907 | -405,000 | 0.33% | 61,722,050 |
| 2025-02-25 | 2025-02-21 | 1.910 | 30,660,907 | +598,000 | 0.33% | 58,562,332 |
| 2025-02-24 | 2025-02-20 | 1.880 | 30,062,907 | -50,000 | 0.32% | 56,518,265 |
| 2025-02-21 | 2025-02-19 | 1.920 | 30,112,907 | -86,000 | 0.32% | 57,816,781 |
| 2025-02-20 | 2025-02-18 | 1.870 | 30,198,907 | -19,000 | 0.32% | 56,471,956 |
| 2025-02-19 | 2025-02-17 | 1.880 | 30,217,907 | +69,000 | 0.32% | 56,809,665 |
| 2025-02-18 | 2025-02-14 | 1.900 | 30,148,907 | -654,000 | 0.32% | 57,282,923 |
| 2025-02-17 | 2025-02-13 | 1.860 | 30,802,907 | +724,000 | 0.33% | 57,293,407 |
| 2025-02-14 | 2025-02-12 | 2.030 | 30,078,907 | -652,000 | 0.32% | 61,060,181 |
| 2025-02-13 | 2025-02-11 | 1.680 | 30,730,907 | +9,000 | 0.33% | 51,627,924 |
| 2025-02-12 | 2025-02-10 | 1.770 | 30,721,907 | -262,000 | 0.33% | 54,377,775 |
| 2025-02-11 | 2025-02-07 | 1.680 | 30,983,907 | -94,000 | 0.33% | 52,052,964 |
| 2025-02-10 | 2025-02-06 | 1.570 | 31,077,907 | -162,000 | 0.33% | 48,792,314 |
| 2025-02-07 | 2025-02-05 | 1.550 | 31,239,907 | -255,000 | 0.34% | 48,421,856 |
| 2025-02-06 | 2025-02-04 | 1.630 | 31,494,907 | +361,000 | 0.34% | 51,336,698 |
| 2025-02-05 | 2025-02-03 | 1.570 | 31,133,907 | -83,000 | 0.33% | 48,880,234 |
| 2025-02-04 | 2025-01-28 | 1.580 | 31,216,907 | +72,000 | 0.34% | 49,322,713 |
| 2025-02-03 | 2025-01-24 | 1.500 | 31,144,907 | -137,000 | 0.33% | 46,717,360 |
| 2025-01-27 | 2025-01-23 | 1.490 | 31,281,907 | +568,000 | 0.34% | 46,610,041 |
| 2025-01-24 | 2025-01-22 | 1.590 | 30,713,907 | +220,000 | 0.33% | 48,835,112 |
| 2025-01-23 | 2025-01-21 | 1.660 | 30,493,907 | +59,000 | 0.33% | 50,619,886 |
| 2025-01-22 | 2025-01-20 | 1.600 | 30,434,907 | -280,000 | 0.33% | 48,695,851 |
| 2025-01-21 | 2025-01-17 | 1.550 | 30,714,907 | -218,000 | 0.33% | 47,608,106 |
| 2025-01-20 | 2025-01-16 | 1.600 | 30,932,907 | +118,000 | 0.33% | 49,492,651 |
| 2025-01-17 | 2025-01-15 | 1.530 | 30,814,907 | +143,000 | 0.33% | 47,146,808 |
| 2025-01-16 | 2025-01-14 | 1.540 | 30,671,907 | -3,000 | 0.33% | 47,234,737 |
| 2025-01-15 | 2025-01-13 | 1.490 | 30,674,907 | +297,000 | 0.33% | 45,705,611 |
| 2025-01-14 | 2025-01-10 | 1.300 | 30,377,907 | -103,000 | 0.33% | 39,491,279 |
| 2025-01-13 | 2025-01-09 | 1.750 | 30,480,907 | +113,000 | 0.33% | 53,341,587 |
| 2025-01-10 | 2025-01-08 | 1.750 | 30,367,907 | +67,000 | 0.33% | 53,143,837 |
| 2025-01-09 | 2025-01-07 | 1.840 | 30,300,907 | +13,000 | 0.33% | 55,753,669 |
| 2025-01-08 | 2025-01-06 | 1.910 | 30,287,907 | +205,000 | 0.33% | 57,849,902 |
| 2025-01-07 | 2025-01-03 | 2.230 | 30,082,907 | -20,000 | 0.32% | 67,084,883 |
| 2025-01-06 | 2025-01-02 | 2.270 | 30,102,907 | -94,000 | 0.32% | 68,333,599 |
| 2025-01-03 | 2024-12-31 | 2.320 | 30,196,907 | +431,000 | 0.32% | 70,056,824 |
| 2025-01-02 | 2024-12-27 | 2.370 | 29,765,907 | +299,000 | 0.32% | 70,545,200 |
| 2024-12-30 | 2024-12-24 | 2.350 | 29,466,907 | +126,000 | 0.32% | 69,247,231 |
| 2024-12-27 | 2024-12-20 | 2.440 | 29,340,907 | +129,000 | 0.32% | 71,591,813 |
| 2024-12-23 | 2024-12-19 | 2.390 | 29,211,907 | +436,000 | 0.31% | 69,816,458 |
| 2024-12-20 | 2024-12-18 | 2.450 | 28,775,907 | +64,000 | 0.31% | 70,500,972 |
| 2024-12-19 | 2024-12-17 | 2.410 | 28,711,907 | +129,000 | 0.31% | 69,195,696 |
| 2024-12-18 | 2024-12-16 | 2.420 | 28,582,907 | +196,000 | 0.31% | 69,170,635 |
| 2024-12-17 | 2024-12-13 | 2.500 | 28,386,907 | +461,000 | 0.31% | 70,967,268 |
| 2024-12-16 | 2024-12-12 | 2.730 | 27,925,907 | -138,000 | 0.30% | 76,237,726 |
| 2024-12-13 | 2024-12-11 | 2.750 | 28,063,907 | +309,000 | 0.30% | 77,175,744 |
| 2024-12-12 | 2024-12-10 | 2.610 | 27,754,907 | +118,000 | 0.30% | 72,440,307 |
| 2024-12-11 | 2024-12-09 | 2.890 | 27,636,907 | -878,000 | 0.30% | 79,870,661 |
| 2024-12-10 | 2024-12-06 | 2.520 | 28,514,907 | -2,000 | 0.31% | 71,857,566 |
| 2024-12-09 | 2024-12-05 | 2.440 | 28,516,907 | -272,000 | 0.31% | 69,581,253 |
| 2024-12-06 | 2024-12-04 | 2.440 | 28,788,907 | +74,000 | 0.31% | 70,244,933 |
| 2024-12-05 | 2024-12-03 | 2.520 | 28,714,907 | +25,000 | 0.31% | 72,361,566 |
| 2024-12-04 | 2024-12-02 | 2.560 | 28,689,907 | +346,000 | 0.31% | 73,446,162 |
| 2024-12-03 | 2024-11-29 | 2.480 | 28,343,907 | +271,000 | 0.30% | 70,292,889 |
| 2024-12-02 | 2024-11-28 | 2.290 | 28,072,907 | +218,000 | 0.30% | 64,286,957 |
| 2024-11-29 | 2024-11-27 | 2.360 | 27,854,907 | -74,000 | 0.30% | 65,737,581 |
| 2024-11-28 | 2024-11-26 | 2.270 | 27,928,907 | +16,000 | 0.30% | 63,398,619 |
| 2024-11-27 | 2024-11-25 | 2.260 | 27,912,907 | +19,000 | 0.30% | 63,083,170 |
| 2024-11-26 | 2024-11-22 | 2.330 | 27,893,907 | -179,000 | 0.30% | 64,992,803 |
| 2024-11-25 | 2024-11-21 | 2.370 | 28,072,907 | +411,000 | 0.30% | 66,532,790 |
| 2024-11-22 | 2024-11-20 | 2.610 | 27,661,907 | +93,000 | 0.30% | 72,197,577 |
| 2024-11-21 | 2024-11-19 | 2.720 | 27,568,907 | +164,000 | 0.30% | 74,987,427 |
| 2024-11-20 | 2024-11-18 | 2.690 | 27,404,907 | +102,000 | 0.30% | 73,719,200 |
| 2024-11-19 | 2024-11-15 | 2.600 | 27,302,907 | +92,000 | 0.30% | 70,987,558 |
| 2024-11-18 | 2024-11-14 | 2.640 | 27,210,907 | +1,161,000 | 0.29% | 71,836,794 |
| 2024-11-15 | 2024-11-13 | 2.840 | 26,049,907 | +461,000 | 0.28% | 73,981,736 |
| 2024-11-14 | 2024-11-12 | 2.860 | 25,588,907 | +444,000 | 0.28% | 73,184,274 |
| 2024-11-13 | 2024-11-11 | 2.960 | 25,144,907 | +414,000 | 0.27% | 74,428,925 |
| 2024-11-12 | 2024-11-08 | 3.270 | 24,730,907 | +1,133,000 | 0.27% | 80,870,066 |
| 2024-11-11 | 2024-11-07 | 3.610 | 23,597,907 | -1,490,499 | 0.26% | 85,188,444 |
| 2024-11-08 | 2024-11-06 | 3.230 | 25,088,406 | +314,000 | 0.27% | 81,035,551 |
| 2024-11-07 | 2024-11-05 | 3.170 | 24,774,406 | -883,000 | 0.27% | 78,534,867 |
| 2024-11-06 | 2024-11-04 | 2.860 | 25,657,406 | -62,000 | 0.28% | 73,380,181 |
| 2024-11-05 | 2024-11-01 | 2.810 | 25,719,406 | -945,000 | 0.28% | 72,271,531 |
| 2024-11-04 | 2024-10-31 | 2.720 | 26,664,406 | -984,000 | 0.29% | 72,527,184 |
| 2024-11-01 | 2024-10-30 | 2.530 | 27,648,406 | -249,000 | 0.30% | 69,950,467 |
| 2024-10-31 | 2024-10-29 | 2.460 | 27,897,406 | +1,041,000 | 0.30% | 68,627,619 |
| 2024-10-30 | 2024-10-28 | 2.520 | 26,856,406 | -50,000 | 0.31% | 67,678,143 |
| 2024-10-29 | 2024-10-25 | 2.330 | 26,906,406 | +1,119,000 | 0.31% | 62,691,926 |
| 2024-10-28 | 2024-10-24 | 2.320 | 25,787,406 | -106,000 | 0.30% | 59,826,782 |
| 2024-10-25 | 2024-10-23 | 2.470 | 25,893,406 | +5,000 | 0.30% | 63,956,713 |
| 2024-10-24 | 2024-10-22 | 2.500 | 25,888,406 | -5,000 | 0.30% | 64,721,015 |
| 2024-10-23 | 2024-10-21 | 2.450 | 25,893,406 | -72,000 | 0.30% | 63,438,845 |
| 2024-10-22 | 2024-10-18 | 2.410 | 25,965,406 | +916,000 | 0.30% | 62,576,628 |
| 2024-10-21 | 2024-10-17 | 2.240 | 25,049,406 | +809,000 | 0.29% | 56,110,669 |
| 2024-10-18 | 2024-10-16 | 3.080 | 24,240,406 | -950,000 | 0.28% | 74,660,450 |
| 2024-10-17 | 2024-10-15 | 2.200 | 25,190,406 | +453,000 | 0.29% | 55,418,893 |
| 2024-10-16 | 2024-10-14 | 2.500 | 24,737,406 | +278,000 | 0.29% | 61,843,515 |
| 2024-10-15 | 2024-10-10 | 2.640 | 24,459,406 | +1,043,000 | 0.28% | 64,572,832 |
| 2024-10-14 | 2024-10-09 | 2.250 | 23,416,406 | -198,000 | 0.27% | 52,686,914 |
| 2024-10-10 | 2024-10-08 | 2.340 | 23,614,406 | +4,425,000 | 0.27% | 55,257,710 |
| 2024-10-09 | 2024-10-07 | 3.720 | 19,189,406 | +2,443,000 | 0.22% | 71,384,590 |
| 2024-10-08 | 2024-10-04 | 3.520 | 16,746,406 | +482,000 | 0.19% | 58,947,349 |
| 2024-10-07 | 2024-10-03 | 3.630 | 16,264,406 | +286,000 | 0.19% | 59,039,794 |
| 2024-10-04 | 2024-10-02 | 4.600 | 15,978,406 | -12,350,000 | 0.19% | 73,500,668 |
| 2024-10-03 | 2024-09-30 | 2.620 | 28,328,406 | -4,222,000 | 0.33% | 74,220,424 |
| 2024-10-02 | 2024-09-27 | 1.690 | 32,550,406 | -1,253,000 | 0.38% | 55,010,186 |
| 2024-09-30 | 2024-09-26 | 1.510 | 33,803,406 | -537,000 | 0.39% | 51,043,143 |
| 2024-09-27 | 2024-09-25 | 1.190 | 34,340,406 | -563,000 | 0.40% | 40,865,083 |
| 2024-09-26 | 2024-09-24 | 1.170 | 34,903,406 | +439,000 | 0.40% | 40,836,985 |
| 2024-09-25 | 2024-09-23 | 1.030 | 34,464,406 | +280,000 | 0.40% | 35,498,338 |
| 2024-09-24 | 2024-09-20 | 1.040 | 34,184,406 | -155,000 | 0.40% | 35,551,782 |
| 2024-09-23 | 2024-09-19 | 0.990 | 34,339,406 | -229,000 | 0.40% | 33,996,012 |
| 2024-09-17 | 2024-09-13 | 0.920 | 34,568,406 | +13,000 | 0.40% | 31,802,934 |
| 2024-09-13 | 2024-09-11 | 0.920 | 34,555,406 | +129,000 | 0.40% | 31,790,974 |
| 2024-09-11 | 2024-09-09 | 0.940 | 34,426,406 | +340,000 | 0.40% | 32,360,822 |
| 2024-09-09 | 2024-09-04 | 0.970 | 34,086,406 | -78,000 | 0.40% | 33,063,814 |
| 2024-09-05 | 2024-09-03 | 0.990 | 34,164,406 | -210,000 | 0.40% | 33,822,762 |
| 2024-09-04 | 2024-09-02 | 0.970 | 34,374,406 | -190,000 | 0.40% | 33,343,174 |
| 2024-09-03 | 2024-08-30 | 1.020 | 34,564,406 | -10,000 | 0.40% | 35,255,694 |
| 2024-08-30 | 2024-08-28 | 0.930 | 34,574,406 | +310,000 | 0.40% | 32,154,198 |
| 2024-08-28 | 2024-08-26 | 0.990 | 34,264,406 | -8,000 | 0.40% | 33,921,762 |
| 2024-08-27 | 2024-08-23 | 0.960 | 34,272,406 | -290,000 | 0.40% | 32,901,510 |
| 2024-08-26 | 2024-08-22 | 0.960 | 34,562,406 | +60,000 | 0.40% | 33,179,910 |
| 2024-08-23 | 2024-08-21 | 0.960 | 34,502,406 | +338,000 | 0.40% | 33,122,310 |
| 2024-08-16 | 2024-08-14 | 1.000 | 34,164,406 | -100,000 | 0.40% | 34,164,406 |
| 2024-08-15 | 2024-08-13 | 1.030 | 34,264,406 | -20,000 | 0.40% | 35,292,338 |
| 2024-08-14 | 2024-08-12 | 1.030 | 34,284,406 | +4,000 | 0.40% | 35,312,938 |
| 2024-08-13 | 2024-08-09 | 1.070 | 34,280,406 | +50,000 | 0.40% | 36,680,034 |
| 2024-08-12 | 2024-08-08 | 1.040 | 34,230,406 | +83,000 | 0.40% | 35,599,622 |
| 2024-08-08 | 2024-08-06 | 1.010 | 34,147,406 | -2,000 | 0.40% | 34,488,880 |
| 2024-08-06 | 2024-08-02 | 1.010 | 34,149,406 | +400,000 | 0.40% | 34,490,900 |
| 2024-08-05 | 2024-08-01 | 1.010 | 33,749,406 | +302,000 | 0.39% | 34,086,900 |
| 2024-08-01 | 2024-07-30 | 1.000 | 33,447,406 | -80,000 | 0.39% | 33,447,406 |
| 2024-07-31 | 2024-07-29 | 1.010 | 33,527,406 | -353,000 | 0.39% | 33,862,680 |
| 2024-07-29 | 2024-07-25 | 1.030 | 33,880,406 | +48,417 | 0.39% | 34,896,818 |
| 2024-07-26 | 2024-07-24 | 1.030 | 33,831,989 | +90,000 | 0.39% | 34,846,949 |
| 2024-07-24 | 2024-07-22 | 1.090 | 33,741,989 | -3,000 | 0.39% | 36,778,768 |
| 2024-07-23 | 2024-07-19 | 1.100 | 33,744,989 | +50,000 | 0.39% | 37,119,488 |
| 2024-07-22 | 2024-07-18 | 1.160 | 33,694,989 | -11,000 | 0.39% | 39,086,187 |
| 2024-07-19 | 2024-07-17 | 1.160 | 33,705,989 | +46,000 | 0.39% | 39,098,947 |
| 2024-07-18 | 2024-07-16 | 1.150 | 33,659,989 | +10,000 | 0.39% | 38,708,987 |
| 2024-07-17 | 2024-07-15 | 1.120 | 33,649,989 | +64,000 | 0.39% | 37,687,988 |
| 2024-07-16 | 2024-07-12 | 1.160 | 33,585,989 | -21,000 | 0.39% | 38,959,747 |
| 2024-07-15 | 2024-07-11 | 1.090 | 33,606,989 | +58,583 | 0.39% | 36,631,618 |
| 2024-07-12 | 2024-07-10 | 1.030 | 33,548,406 | +90,000 | 0.39% | 34,554,858 |
| 2024-07-11 | 2024-07-09 | 1.070 | 33,458,406 | +21,000 | 0.39% | 35,800,494 |
| 2024-07-10 | 2024-07-08 | 1.040 | 33,437,406 | -147,000 | 0.39% | 34,774,902 |
| 2024-07-09 | 2024-07-05 | 1.160 | 33,584,406 | +11,000 | 0.39% | 38,957,911 |
| 2024-07-05 | 2024-07-03 | 1.190 | 33,573,406 | -314,000 | 0.39% | 39,952,353 |
| 2024-07-04 | 2024-07-02 | 1.170 | 33,887,406 | -934,000 | 0.39% | 39,648,265 |
| 2024-07-02 | 2024-06-27 | 1.180 | 34,821,406 | +91,000 | 0.40% | 41,089,259 |
| 2024-06-28 | 2024-06-26 | 1.200 | 34,730,406 | -94,000 | 0.41% | 41,676,487 |
| 2024-06-27 | 2024-06-25 | 1.200 | 34,824,406 | +135,000 | 0.41% | 41,789,287 |
| 2024-06-26 | 2024-06-24 | 1.170 | 34,689,406 | +402,000 | 0.41% | 40,586,605 |
| 2024-06-25 | 2024-06-21 | 1.200 | 34,287,406 | +60,000 | 0.41% | 41,144,887 |
| 2024-06-24 | 2024-06-20 | 1.180 | 34,227,406 | +70,000 | 0.41% | 40,388,339 |
| 2024-06-21 | 2024-06-19 | 1.220 | 34,157,406 | -10,000 | 0.41% | 41,672,035 |
| 2024-06-20 | 2024-06-18 | 1.180 | 34,167,406 | -48,000 | 0.41% | 40,317,539 |
| 2024-06-19 | 2024-06-17 | 1.180 | 34,215,406 | -56,000 | 0.41% | 40,374,179 |
| 2024-06-18 | 2024-06-14 | 1.260 | 34,271,406 | +1,178,000 | 0.41% | 43,181,972 |
| 2024-06-14 | 2024-06-12 | 1.200 | 33,093,406 | +73,000 | 0.39% | 39,712,087 |
| 2024-06-13 | 2024-06-11 | 1.250 | 33,020,406 | +32,000 | 0.39% | 41,275,508 |
| 2024-06-12 | 2024-06-07 | 1.290 | 32,988,406 | +90,000 | 0.39% | 42,555,044 |
| 2024-06-11 | 2024-06-06 | 1.290 | 32,898,406 | -472,000 | 0.39% | 42,438,944 |
| 2024-06-07 | 2024-06-05 | 1.470 | 33,370,406 | -120,000 | 0.40% | 49,054,497 |
| 2024-06-06 | 2024-06-04 | 1.530 | 33,490,406 | +982,000 | 0.40% | 51,240,321 |
| 2024-06-05 | 2024-06-03 | 1.490 | 32,508,406 | +56,000 | 0.39% | 48,437,525 |
| 2024-06-04 | 2024-05-31 | 1.470 | 32,452,406 | -63,000 | 0.39% | 47,705,037 |
| 2024-06-03 | 2024-05-30 | 1.390 | 32,515,406 | +113,000 | 0.39% | 45,196,414 |
| 2024-05-31 | 2024-05-29 | 1.490 | 32,402,406 | +108,000 | 0.38% | 48,279,585 |
| 2024-05-30 | 2024-05-28 | 1.510 | 32,294,406 | -886,000 | 0.38% | 48,764,553 |
| 2024-05-29 | 2024-05-27 | 1.510 | 33,180,406 | +142,000 | 0.40% | 50,102,413 |
| 2024-05-28 | 2024-05-24 | 1.510 | 33,038,406 | -90,000 | 0.39% | 49,887,993 |
| 2024-05-27 | 2024-05-23 | 1.620 | 33,128,406 | +110,000 | 0.39% | 53,668,018 |
| 2024-05-24 | 2024-05-22 | 1.740 | 33,018,406 | +45,000 | 0.39% | 57,452,026 |
| 2024-05-23 | 2024-05-21 | 1.730 | 32,973,406 | +99,000 | 0.39% | 57,043,992 |
| 2024-05-22 | 2024-05-20 | 1.780 | 32,874,406 | +1,232,000 | 0.39% | 58,516,443 |
| 2024-05-21 | 2024-05-17 | 1.850 | 31,642,406 | -1,689,000 | 0.38% | 58,538,451 |
| 2024-05-20 | 2024-05-16 | 1.470 | 33,331,406 | -256,000 | 0.40% | 48,997,167 |
| 2024-05-17 | 2024-05-14 | 1.330 | 33,587,406 | +60,000 | 0.40% | 44,671,250 |
| 2024-05-16 | 2024-05-13 | 1.380 | 33,527,406 | -210,000 | 0.40% | 46,267,820 |
| 2024-05-14 | 2024-05-10 | 1.420 | 33,737,406 | +304,000 | 0.40% | 47,907,117 |
| 2024-05-13 | 2024-05-09 | 1.320 | 33,433,406 | -115,000 | 0.40% | 44,132,096 |
| 2024-05-10 | 2024-05-08 | 1.200 | 33,548,406 | +137,000 | 0.40% | 40,258,087 |
| 2024-05-09 | 2024-05-07 | 1.310 | 33,411,406 | -930,000 | 0.40% | 43,768,942 |
| 2024-05-08 | 2024-05-06 | 1.290 | 34,341,406 | -39,000 | 0.41% | 44,300,414 |
| 2024-05-07 | 2024-05-03 | 1.390 | 34,380,406 | +4,000 | 0.41% | 47,788,764 |
| 2024-05-06 | 2024-05-02 | 1.450 | 34,376,406 | -100,000 | 0.41% | 49,845,789 |
| 2024-05-03 | 2024-04-30 | 1.390 | 34,476,406 | +12,000 | 0.41% | 47,922,204 |
| 2024-05-02 | 2024-04-29 | 1.450 | 34,464,406 | -652,000 | 0.41% | 49,973,389 |
| 2024-04-30 | 2024-04-26 | 1.130 | 35,116,406 | +1,530,000 | 0.42% | 39,681,539 |
| 2024-04-29 | 2024-04-25 | 0.980 | 33,586,406 | -45,000 | 0.40% | 32,914,678 |
| 2024-04-26 | 2024-04-24 | 0.970 | 33,631,406 | -223,000 | 0.40% | 32,622,464 |
| 2024-04-25 | 2024-04-23 | 0.950 | 33,854,406 | -26,000 | 0.40% | 32,161,686 |
| 2024-04-24 | 2024-04-22 | 0.960 | 33,880,406 | +193,000 | 0.40% | 32,525,190 |
| 2024-04-23 | 2024-04-19 | 0.940 | 33,687,406 | -181,000 | 0.40% | 31,666,162 |
| 2024-04-22 | 2024-04-18 | 0.980 | 33,868,406 | -6,000 | 0.40% | 33,191,038 |
| 2024-04-19 | 2024-04-17 | 0.970 | 33,874,406 | +80,000 | 0.40% | 32,858,174 |
| 2024-04-18 | 2024-04-16 | 0.960 | 33,794,406 | +1,157,000 | 0.40% | 32,442,630 |
| 2024-04-17 | 2024-04-15 | 0.920 | 32,637,406 | -19,000 | 0.39% | 30,026,414 |
| 2024-04-16 | 2024-04-12 | 0.920 | 32,656,406 | -1,440,000 | 0.39% | 30,043,894 |
| 2024-04-15 | 2024-04-11 | 0.950 | 34,096,406 | +80,000 | 0.41% | 32,391,586 |
| 2024-04-12 | 2024-04-10 | 0.990 | 34,016,406 | +83,000 | 0.41% | 33,676,242 |
| 2024-04-10 | 2024-04-08 | 1.000 | 33,933,406 | +5,000 | 0.40% | 33,933,406 |
| 2024-04-09 | 2024-04-05 | 1.050 | 33,928,406 | -10,000 | 0.40% | 35,624,826 |
| 2024-04-08 | 2024-04-03 | 1.060 | 33,938,406 | -18,000 | 0.40% | 35,974,710 |
| 2024-04-05 | 2024-04-02 | 1.090 | 33,956,406 | -10,000 | 0.40% | 37,012,483 |
| 2024-04-03 | 2024-03-28 | 1.120 | 33,966,406 | -22,000 | 0.40% | 38,042,375 |
| 2024-04-02 | 2024-03-27 | 1.110 | 33,988,406 | -8,000 | 0.40% | 37,727,131 |
| 2024-03-28 | 2024-03-26 | 1.160 | 33,996,406 | +25,000 | 0.40% | 39,435,831 |
| 2024-03-27 | 2024-03-25 | 1.140 | 33,971,406 | -10,000 | 0.40% | 38,727,403 |
| 2024-03-26 | 2024-03-22 | 1.140 | 33,981,406 | -110,000 | 0.40% | 38,738,803 |
| 2024-03-25 | 2024-03-21 | 1.140 | 34,091,406 | +130,000 | 0.41% | 38,864,203 |
| 2024-03-21 | 2024-03-19 | 1.120 | 33,961,406 | +261,000 | 0.40% | 38,036,775 |
| 2024-03-20 | 2024-03-18 | 1.160 | 33,700,406 | +62,000 | 0.40% | 39,092,471 |
| 2024-03-19 | 2024-03-15 | 1.210 | 33,638,406 | +130,000 | 0.40% | 40,702,471 |
| 2024-03-18 | 2024-03-14 | 1.240 | 33,508,406 | +75,000 | 0.40% | 41,550,423 |
| 2024-03-15 | 2024-03-13 | 1.240 | 33,433,406 | -156,000 | 0.40% | 41,457,423 |
| 2024-03-14 | 2024-03-12 | 1.300 | 33,589,406 | +1,590,000 | 0.40% | 43,666,228 |
| 2024-03-13 | 2024-03-11 | 1.200 | 31,999,406 | +138,000 | 0.38% | 38,399,287 |
| 2024-03-12 | 2024-03-08 | 1.170 | 31,861,406 | +108,000 | 0.38% | 37,277,845 |
| 2024-03-11 | 2024-03-07 | 1.160 | 31,753,406 | +765,000 | 0.38% | 36,833,951 |
| 2024-03-08 | 2024-03-06 | 1.200 | 30,988,406 | +80,000 | 0.37% | 37,186,087 |
| 2024-03-07 | 2024-03-05 | 1.160 | 30,908,406 | +30,000 | 0.37% | 35,853,751 |
| 2024-03-06 | 2024-03-04 | 1.180 | 30,878,406 | +10,000 | 0.37% | 36,436,519 |
| 2024-03-05 | 2024-03-01 | 1.210 | 30,868,406 | -90,000 | 0.37% | 37,350,771 |
| 2024-03-04 | 2024-02-29 | 1.200 | 30,958,406 | +110,000 | 0.37% | 37,150,087 |
| 2024-03-01 | 2024-02-28 | 1.200 | 30,848,406 | +57,000 | 0.37% | 37,018,087 |
| 2024-02-29 | 2024-02-27 | 1.330 | 30,791,406 | +30,000 | 0.37% | 40,952,570 |
| 2024-02-28 | 2024-02-26 | 1.330 | 30,761,406 | -21,000 | 0.37% | 40,912,670 |
| 2024-02-27 | 2024-02-23 | 1.310 | 30,782,406 | -72,000 | 0.37% | 40,324,952 |
| 2024-02-26 | 2024-02-22 | 1.300 | 30,854,406 | -13,610 | 0.37% | 40,110,728 |
| 2024-02-23 | 2024-02-21 | 1.290 | 30,868,016 | -198,000 | 0.37% | 39,819,741 |
| 2024-02-22 | 2024-02-20 | 1.240 | 31,066,016 | +60,000 | 0.37% | 38,521,860 |
| 2024-02-21 | 2024-02-19 | 1.240 | 31,006,016 | -439,000 | 0.37% | 38,447,460 |
| 2024-02-20 | 2024-02-16 | 1.290 | 31,445,016 | +4,854,000 | 0.37% | 40,564,071 |
| 2024-02-19 | 2024-02-15 | 1.150 | 26,591,016 | +22,610 | 0.32% | 30,579,668 |
| 2024-02-15 | 2024-02-09 | 1.160 | 26,568,406 | +276,000 | 0.32% | 30,819,351 |
| 2024-02-14 | 2024-02-07 | 1.170 | 26,292,406 | -300,000 | 0.31% | 30,762,115 |
| 2024-02-08 | 2024-02-06 | 1.200 | 26,592,406 | +292,976 | 0.32% | 31,910,887 |
| 2024-02-05 | 2024-02-01 | 1.120 | 26,299,430 | +10,000 | 0.31% | 29,455,362 |
| 2024-02-02 | 2024-01-31 | 1.140 | 26,289,430 | +46,000 | 0.31% | 29,969,950 |
| 2024-02-01 | 2024-01-30 | 1.170 | 26,243,430 | +71,000 | 0.31% | 30,704,813 |
| 2024-01-31 | 2024-01-29 | 1.260 | 26,172,430 | -238,000 | 0.31% | 32,977,262 |
| 2024-01-30 | 2024-01-26 | 1.240 | 26,410,430 | -253,000 | 0.31% | 32,748,933 |
| 2024-01-29 | 2024-01-25 | 1.290 | 26,663,430 | +468,000 | 0.32% | 34,395,825 |
| 2024-01-26 | 2024-01-24 | 1.190 | 26,195,430 | +128,000 | 0.31% | 31,172,562 |
| 2024-01-25 | 2024-01-23 | 1.100 | 26,067,430 | -89,000 | 0.31% | 28,674,173 |
| 2024-01-24 | 2024-01-22 | 1.050 | 26,156,430 | -850,000 | 0.31% | 27,464,252 |
| 2024-01-23 | 2024-01-19 | 1.150 | 27,006,430 | -280,000 | 0.32% | 31,057,394 |
| 2024-01-22 | 2024-01-18 | 1.200 | 27,286,430 | +56,000 | 0.32% | 32,743,716 |
| 2024-01-19 | 2024-01-17 | 1.140 | 27,230,430 | +60,000 | 0.32% | 31,042,690 |
| 2024-01-18 | 2024-01-16 | 1.250 | 27,170,430 | +70,000 | 0.32% | 33,963,038 |
| 2024-01-17 | 2024-01-15 | 1.350 | 27,100,430 | +140,000 | 0.32% | 36,585,580 |
| 2024-01-16 | 2024-01-12 | 1.360 | 26,960,430 | -50,000 | 0.32% | 36,666,185 |
| 2024-01-15 | 2024-01-11 | 1.400 | 27,010,430 | +200,000 | 0.32% | 37,814,602 |
| 2024-01-12 | 2024-01-10 | 1.350 | 26,810,430 | -110,000 | 0.32% | 36,194,080 |
| 2024-01-11 | 2024-01-09 | 1.360 | 26,920,430 | +30,000 | 0.32% | 36,611,785 |
| 2024-01-09 | 2024-01-05 | 1.390 | 26,890,430 | +29,000 | 0.32% | 37,377,698 |
| 2024-01-08 | 2024-01-04 | 1.400 | 26,861,430 | -176,000 | 0.32% | 37,606,002 |
| 2024-01-05 | 2024-01-03 | 1.470 | 27,037,430 | +426,000 | 0.32% | 39,745,022 |
| 2024-01-04 | 2024-01-02 | 1.460 | 26,611,430 | -77,000 | 0.32% | 38,852,688 |
| 2024-01-03 | 2023-12-29 | 1.500 | 26,688,430 | -591,000 | 0.32% | 40,032,645 |
| 2024-01-02 | 2023-12-28 | 1.490 | 27,279,430 | +337,000 | 0.32% | 40,646,351 |
| 2023-12-29 | 2023-12-27 | 1.380 | 26,942,430 | +97,000 | 0.32% | 37,180,553 |
| 2023-12-28 | 2023-12-22 | 1.410 | 26,845,430 | -1,119,000 | 0.32% | 37,852,056 |
| 2023-12-27 | 2023-12-21 | 1.460 | 27,964,430 | +1,113,000 | 0.33% | 40,828,068 |
| 2023-12-22 | 2023-12-20 | 1.400 | 26,851,430 | +380,000 | 0.32% | 37,592,002 |
| 2023-12-21 | 2023-12-19 | 1.370 | 26,471,430 | +1,871,000 | 0.32% | 36,265,859 |
| 2023-12-20 | 2023-12-18 | 1.550 | 24,600,430 | +580,000 | 0.29% | 38,130,666 |
| 2023-12-19 | 2023-12-15 | 1.570 | 24,020,430 | +1,183,000 | 0.29% | 37,712,075 |
| 2023-12-18 | 2023-12-14 | 1.350 | 22,837,430 | +195,000 | 0.27% | 30,830,531 |
| 2023-12-15 | 2023-12-13 | 1.300 | 22,642,430 | +2,452,000 | 0.27% | 29,435,159 |
| 2023-12-14 | 2023-12-12 | 1.530 | 20,190,430 | +2,186,000 | 0.24% | 30,891,358 |
| 2023-12-13 | 2023-12-11 | 1.630 | 18,004,430 | +250,000 | 0.21% | 29,347,221 |
| 2023-12-12 | 2023-12-08 | 1.790 | 17,754,430 | +1,774,000 | 0.21% | 31,780,430 |
| 2023-12-11 | 2023-12-07 | 2.220 | 15,980,430 | +114,000 | 0.19% | 35,476,555 |
| 2023-12-08 | 2023-12-06 | 2.200 | 15,866,430 | -130,000 | 0.19% | 34,906,146 |
| 2023-12-07 | 2023-12-05 | 2.210 | 15,996,430 | -106,000 | 0.19% | 35,352,110 |
| 2023-12-06 | 2023-12-04 | 2.330 | 16,102,430 | -30,000 | 0.19% | 37,518,662 |
| 2023-12-05 | 2023-12-01 | 2.440 | 16,132,430 | -96,000 | 0.29% | 39,363,129 |
| 2023-12-04 | 2023-11-30 | 2.440 | 16,228,430 | +138,000 | 0.30% | 39,597,369 |
| 2023-12-01 | 2023-11-29 | 2.320 | 16,090,430 | -109,000 | 0.29% | 37,329,798 |
| 2023-11-30 | 2023-11-28 | 2.470 | 16,199,430 | +95,000 | 0.29% | 40,012,592 |
| 2023-11-29 | 2023-11-27 | 2.490 | 16,104,430 | +753,000 | 0.30% | 40,100,031 |
| 2023-11-28 | 2023-11-24 | 2.780 | 15,351,430 | +312,000 | 0.28% | 42,676,975 |
| 2023-11-27 | 2023-11-23 | 2.830 | 15,039,430 | -1,368,000 | 0.28% | 42,561,587 |
| 2023-11-24 | 2023-11-22 | 2.720 | 16,407,430 | -205,000 | 0.30% | 44,628,210 |
| 2023-11-23 | 2023-11-21 | 2.610 | 16,612,430 | -1,001,000 | 0.30% | 43,358,442 |
| 2023-11-22 | 2023-11-20 | 2.330 | 17,613,430 | -225,000 | 0.32% | 41,039,292 |
| 2023-11-21 | 2023-11-17 | 2.200 | 17,838,430 | +601,000 | 0.33% | 39,244,546 |
| 2023-11-20 | 2023-11-16 | 2.320 | 17,237,430 | -294,000 | 0.32% | 39,990,838 |
| 2023-11-17 | 2023-11-15 | 2.300 | 17,531,430 | -129,000 | 0.32% | 40,322,289 |
| 2023-11-16 | 2023-11-14 | 2.070 | 17,660,430 | +374,000 | 0.32% | 36,557,090 |
| 2023-11-15 | 2023-11-13 | 2.060 | 17,286,430 | -200,000 | 0.32% | 35,610,046 |
| 2023-11-14 | 2023-11-10 | 2.190 | 17,486,430 | +442,000 | 0.32% | 38,295,282 |
| 2023-11-13 | 2023-11-09 | 2.080 | 17,044,430 | +1,330,000 | 0.31% | 35,452,414 |
| 2023-11-10 | 2023-11-08 | 2.290 | 15,714,430 | -187,000 | 0.29% | 35,986,045 |
| 2023-11-09 | 2023-11-07 | 1.760 | 15,901,430 | -28,000 | 0.29% | 27,986,517 |
| 2023-11-08 | 2023-11-06 | 1.830 | 15,929,430 | -137,000 | 0.29% | 29,150,857 |
| 2023-11-07 | 2023-11-03 | 1.640 | 16,066,430 | +621,000 | 0.29% | 26,348,945 |
| 2023-11-06 | 2023-11-02 | 1.600 | 15,445,430 | +16,000 | 0.28% | 24,712,688 |
| 2023-11-03 | 2023-11-01 | 1.610 | 15,429,430 | +25,000 | 0.28% | 24,841,382 |
| 2023-11-02 | 2023-10-31 | 1.630 | 15,404,430 | +92,000 | 0.28% | 25,109,221 |
| 2023-11-01 | 2023-10-30 | 1.710 | 15,312,430 | +10,000 | 0.28% | 26,184,255 |
| 2023-10-31 | 2023-10-27 | 1.740 | 15,302,430 | +9,000 | 0.28% | 26,626,228 |
| 2023-10-30 | 2023-10-26 | 1.690 | 15,293,430 | -282,000 | 0.28% | 25,845,897 |
| 2023-10-27 | 2023-10-25 | 1.760 | 15,575,430 | +240,000 | 0.29% | 27,412,757 |
| 2023-10-26 | 2023-10-24 | 1.720 | 15,335,430 | -198,000 | 0.28% | 26,376,940 |
| 2023-10-25 | 2023-10-20 | 1.770 | 15,533,430 | +180,000 | 0.29% | 27,494,171 |
| 2023-10-24 | 2023-10-19 | 1.690 | 15,353,430 | -76,000 | 0.28% | 25,947,297 |
| 2023-10-20 | 2023-10-18 | 1.750 | 15,429,430 | +229,000 | 0.28% | 27,001,502 |
| 2023-10-19 | 2023-10-17 | 1.870 | 15,200,430 | +41,000 | 0.28% | 28,424,804 |
| 2023-10-18 | 2023-10-16 | 1.930 | 15,159,430 | +209,000 | 0.28% | 29,257,700 |
| 2023-10-17 | 2023-10-13 | 2.050 | 14,950,430 | -188,000 | 0.27% | 30,648,381 |
| 2023-10-16 | 2023-10-12 | 2.080 | 15,138,430 | -175,000 | 0.28% | 31,487,934 |
| 2023-10-13 | 2023-10-11 | 2.100 | 15,313,430 | +88,000 | 0.28% | 32,158,203 |
| 2023-10-12 | 2023-10-10 | 2.020 | 15,225,430 | +198,000 | 0.28% | 30,755,369 |
| 2023-10-11 | 2023-10-09 | 2.220 | 15,027,430 | -184,000 | 0.28% | 33,360,895 |
| 2023-10-10 | 2023-10-06 | 2.410 | 15,211,430 | -36,000 | 0.28% | 36,659,546 |
| 2023-10-09 | 2023-10-05 | 2.190 | 15,247,430 | -155,000 | 0.28% | 33,391,872 |
| 2023-10-06 | 2023-10-04 | 2.060 | 15,402,430 | -83,000 | 0.28% | 31,729,006 |
| 2023-10-05 | 2023-10-03 | 2.010 | 15,485,430 | +478,000 | 0.28% | 31,125,714 |
| 2023-10-04 | 2023-09-29 | 2.160 | 15,007,430 | -114,000 | 0.28% | 32,416,049 |
| 2023-10-03 | 2023-09-28 | 2.100 | 15,121,430 | -53,000 | 0.28% | 31,755,003 |
| 2023-09-29 | 2023-09-27 | 2.130 | 15,174,430 | -460,000 | 0.28% | 32,321,536 |
| 2023-09-28 | 2023-09-26 | 2.230 | 15,634,430 | -153,000 | 0.29% | 34,864,779 |
| 2023-09-27 | 2023-09-25 | 2.390 | 15,787,430 | +66,000 | 0.29% | 37,731,958 |
| 2023-09-26 | 2023-09-22 | 2.680 | 15,721,430 | +265,000 | 0.29% | 42,133,432 |
| 2023-09-25 | 2023-09-21 | 2.570 | 15,456,430 | -149,000 | 0.28% | 39,723,025 |
| 2023-09-22 | 2023-09-20 | 2.640 | 15,605,430 | -10,000 | 0.29% | 41,198,335 |
| 2023-09-21 | 2023-09-19 | 2.680 | 15,615,430 | +73,000 | 0.29% | 41,849,352 |
| 2023-09-20 | 2023-09-18 | 2.800 | 15,542,430 | -494,000 | 0.29% | 43,518,804 |
| 2023-09-19 | 2023-09-15 | 2.620 | 16,036,430 | +190,000 | 0.29% | 42,015,447 |
| 2023-09-18 | 2023-09-14 | 2.690 | 15,846,430 | +465,000 | 0.29% | 42,626,897 |
| 2023-09-15 | 2023-09-13 | 2.950 | 15,381,430 | -115,000 | 0.28% | 45,375,218 |
| 2023-09-14 | 2023-09-12 | 2.840 | 15,496,430 | -280,977 | 0.28% | 44,009,861 |
| 2023-09-13 | 2023-09-11 | 3.070 | 15,777,407 | -185,000 | 0.29% | 48,436,639 |
| 2023-09-12 | 2023-09-07 | 2.480 | 15,962,407 | +207,000 | 0.29% | 39,586,769 |
| 2023-09-11 | 2023-09-06 | 2.660 | 15,755,407 | -2,015,000 | 0.29% | 41,909,383 |
| 2023-09-07 | 2023-09-05 | 1.580 | 17,770,407 | -547,000 | 0.33% | 28,077,243 |
| 2023-09-06 | 2023-09-04 | 1.260 | 18,317,407 | +512,000 | 0.34% | 23,079,933 |
| 2023-09-05 | 2023-08-31 | 0.940 | 17,805,407 | +120,000 | 0.33% | 16,737,083 |
| 2023-09-04 | 2023-08-30 | 0.970 | 17,685,407 | -839,000 | 0.32% | 17,154,845 |
| 2023-08-31 | 2023-08-29 | 0.980 | 18,524,407 | +332,000 | 0.34% | 18,153,919 |
| 2023-08-30 | 2023-08-28 | 0.870 | 18,192,407 | -79,000 | 0.33% | 15,827,394 |
| 2023-08-29 | 2023-08-25 | 0.890 | 18,271,407 | +20,000 | 0.34% | 16,261,552 |
| 2023-08-28 | 2023-08-24 | 0.920 | 18,251,407 | +74,000 | 0.33% | 16,791,294 |
| 2023-08-25 | 2023-08-23 | 0.880 | 18,177,407 | +232,000 | 0.33% | 15,996,118 |
| 2023-08-24 | 2023-08-22 | 1.000 | 17,945,407 | +61,000 | 0.33% | 17,945,407 |
| 2023-08-23 | 2023-08-21 | 0.970 | 17,884,407 | +265,000 | 0.33% | 17,347,875 |
| 2023-08-22 | 2023-08-18 | 1.110 | 17,619,407 | +57,000 | 0.32% | 19,557,542 |
| 2023-08-21 | 2023-08-17 | 1.130 | 17,562,407 | +230,000 | 0.32% | 19,845,520 |
| 2023-08-18 | 2023-08-16 | 1.160 | 17,332,407 | -10,000 | 0.32% | 20,105,592 |
| 2023-08-17 | 2023-08-15 | 1.120 | 17,342,407 | -920,000 | 0.32% | 19,423,496 |
| 2023-08-16 | 2023-08-14 | 1.140 | 18,262,407 | +5,000 | 0.34% | 20,819,144 |
| 2023-08-15 | 2023-08-11 | 1.170 | 18,257,407 | +40,000 | 0.34% | 21,361,166 |
| 2023-08-14 | 2023-08-10 | 1.190 | 18,217,407 | +61,000 | 0.33% | 21,678,714 |
| 2023-08-11 | 2023-08-09 | 1.210 | 18,156,407 | +1,000 | 0.33% | 21,969,252 |
| 2023-08-10 | 2023-08-08 | 1.190 | 18,155,407 | -47,000 | 0.33% | 21,604,934 |
| 2023-08-09 | 2023-08-07 | 1.300 | 18,202,407 | +85,000 | 0.33% | 23,663,129 |
| 2023-08-07 | 2023-08-03 | 1.330 | 18,117,407 | +155,000 | 0.33% | 24,096,151 |
| 2023-08-04 | 2023-08-02 | 1.330 | 17,962,407 | +137,000 | 0.33% | 23,890,001 |
| 2023-08-03 | 2023-08-01 | 1.390 | 17,825,407 | +83,000 | 0.33% | 24,777,316 |
| 2023-08-02 | 2023-07-31 | 1.490 | 17,742,407 | -137,000 | 0.33% | 26,436,186 |
| 2023-08-01 | 2023-07-28 | 1.380 | 17,879,407 | -13,000 | 0.33% | 24,673,582 |
| 2023-07-31 | 2023-07-27 | 1.400 | 17,892,407 | -250,000 | 0.33% | 25,049,370 |
| 2023-07-28 | 2023-07-26 | 1.290 | 18,142,407 | -6,000 | 0.33% | 23,403,705 |
| 2023-07-27 | 2023-07-25 | 1.310 | 18,148,407 | +827,000 | 0.33% | 23,774,413 |
| 2023-07-26 | 2023-07-24 | 1.120 | 17,321,407 | +58,000 | 0.32% | 19,399,976 |
| 2023-07-25 | 2023-07-21 | 1.210 | 17,263,407 | +20,000 | 0.32% | 20,888,722 |
| 2023-07-24 | 2023-07-20 | 1.220 | 17,243,407 | +20,000 | 0.32% | 21,036,957 |
| 2023-07-20 | 2023-07-18 | 1.230 | 17,223,407 | +146,000 | 0.32% | 21,184,791 |
| 2023-07-19 | 2023-07-14 | 1.280 | 17,077,407 | +16,000 | 0.31% | 21,859,081 |
| 2023-07-18 | 2023-07-13 | 1.320 | 17,061,407 | -100,000 | 0.31% | 22,521,057 |
| 2023-07-14 | 2023-07-12 | 1.290 | 17,161,407 | +10,000 | 0.31% | 22,138,215 |
| 2023-07-12 | 2023-07-10 | 1.280 | 17,151,407 | +20,000 | 0.31% | 21,953,801 |
| 2023-07-10 | 2023-07-06 | 1.350 | 17,131,407 | +30,000 | 0.31% | 23,127,399 |
| 2023-07-07 | 2023-07-05 | 1.380 | 17,101,407 | -17,000 | 0.31% | 23,599,942 |
| 2023-07-06 | 2023-07-04 | 1.430 | 17,118,407 | -213,000 | 0.31% | 24,479,322 |
| 2023-07-05 | 2023-07-03 | 1.410 | 17,331,407 | +18,000 | 0.32% | 24,437,284 |
| 2023-07-03 | 2023-06-29 | 1.360 | 17,313,407 | +65,000 | 0.32% | 23,546,234 |
| 2023-06-29 | 2023-06-27 | 1.410 | 17,248,407 | +5,000 | 0.32% | 24,320,254 |
| 2023-06-28 | 2023-06-26 | 1.350 | 17,243,407 | +73,000 | 0.32% | 23,278,599 |
| 2023-06-27 | 2023-06-23 | 1.390 | 17,170,407 | -147,000 | 0.32% | 23,866,866 |
| 2023-06-26 | 2023-06-21 | 1.410 | 17,317,407 | -25,000 | 0.32% | 24,417,544 |
| 2023-06-23 | 2023-06-20 | 1.400 | 17,342,407 | +110,000 | 0.32% | 24,279,370 |
| 2023-06-21 | 2023-06-19 | 1.490 | 17,232,407 | +45,000 | 0.32% | 25,676,286 |
| 2023-06-20 | 2023-06-16 | 1.560 | 17,187,407 | -47,000 | 0.32% | 26,812,355 |
| 2023-06-19 | 2023-06-15 | 1.530 | 17,234,407 | -53,000 | 0.32% | 26,368,643 |
| 2023-06-16 | 2023-06-14 | 1.430 | 17,287,407 | +220,000 | 0.32% | 24,720,992 |
| 2023-06-15 | 2023-06-13 | 1.410 | 17,067,407 | -63,000 | 0.31% | 24,065,044 |
| 2023-06-14 | 2023-06-12 | 1.420 | 17,130,407 | +36,000 | 0.31% | 24,325,178 |
| 2023-06-12 | 2023-06-08 | 1.600 | 17,094,407 | +287,000 | 0.31% | 27,351,051 |
| 2023-06-09 | 2023-06-07 | 1.500 | 16,807,407 | +1,160,000 | 0.31% | 25,211,110 |
| 2023-06-08 | 2023-06-06 | 1.470 | 15,647,407 | -683,000 | 0.29% | 23,001,688 |
| 2023-06-07 | 2023-06-05 | 1.330 | 16,330,407 | +52,000 | 0.30% | 21,719,441 |
| 2023-06-06 | 2023-06-02 | 1.350 | 16,278,407 | -240,000 | 0.30% | 21,975,849 |
| 2023-06-05 | 2023-06-01 | 1.200 | 16,518,407 | -90,000 | 0.30% | 19,822,088 |
| 2023-06-02 | 2023-05-31 | 1.190 | 16,608,407 | +305,000 | 0.30% | 19,764,004 |
| 2023-06-01 | 2023-05-30 | 1.270 | 16,303,407 | -537,000 | 0.30% | 20,705,327 |
| 2023-05-31 | 2023-05-29 | 1.100 | 16,840,407 | +446,000 | 0.31% | 18,524,448 |
| 2023-05-30 | 2023-05-25 | 1.160 | 16,394,407 | +141,000 | 0.30% | 19,017,512 |
| 2023-05-29 | 2023-05-24 | 1.190 | 16,253,407 | -215,000 | 0.30% | 19,341,554 |
| 2023-05-25 | 2023-05-23 | 1.260 | 16,468,407 | +455,000 | 0.30% | 20,750,193 |
| 2023-05-24 | 2023-05-22 | 1.360 | 16,013,407 | +107,000 | 0.29% | 21,778,234 |
| 2023-05-23 | 2023-05-19 | 1.360 | 15,906,407 | -592,000 | 0.29% | 21,632,714 |
| 2023-05-22 | 2023-05-18 | 1.480 | 16,498,407 | +250,000 | 0.30% | 24,417,642 |
| 2023-05-19 | 2023-05-17 | 1.490 | 16,248,407 | -126,000 | 0.30% | 24,210,126 |
| 2023-05-18 | 2023-05-16 | 1.510 | 16,374,407 | +88,000 | 0.30% | 24,725,355 |
| 2023-05-17 | 2023-05-15 | 1.530 | 16,286,407 | -11,000 | 0.30% | 24,918,203 |
| 2023-05-16 | 2023-05-12 | 1.570 | 16,297,407 | +145,000 | 0.30% | 25,586,929 |
| 2023-05-15 | 2023-05-11 | 1.640 | 16,152,407 | +156,000 | 0.30% | 26,489,947 |
| 2023-05-12 | 2023-05-10 | 1.710 | 15,996,407 | +317,000 | 0.29% | 27,353,856 |
| 2023-05-11 | 2023-05-09 | 1.750 | 15,679,407 | +20,000 | 0.29% | 27,438,962 |
| 2023-05-10 | 2023-05-08 | 1.740 | 15,659,407 | +71,000 | 0.29% | 27,247,368 |
| 2023-05-09 | 2023-05-05 | 1.860 | 15,588,407 | -490,000 | 0.29% | 28,994,437 |
| 2023-05-08 | 2023-05-04 | 1.580 | 16,078,407 | -15,000 | 0.30% | 25,403,883 |
| 2023-05-05 | 2023-05-03 | 1.460 | 16,093,407 | +97,000 | 0.30% | 23,496,374 |
| 2023-05-04 | 2023-05-02 | 1.560 | 15,996,407 | -75,000 | 0.29% | 24,954,395 |
| 2023-05-03 | 2023-04-28 | 1.640 | 16,071,407 | +239,000 | 0.29% | 26,357,107 |
| 2023-05-02 | 2023-04-27 | 1.610 | 15,832,407 | -1,000 | 0.29% | 25,490,175 |
| 2023-04-28 | 2023-04-26 | 1.670 | 15,833,407 | -104,000 | 0.29% | 26,441,790 |
| 2023-04-27 | 2023-04-25 | 1.680 | 15,937,407 | -63,000 | 0.29% | 26,774,844 |
| 2023-04-26 | 2023-04-24 | 1.780 | 16,000,407 | +113,000 | 0.29% | 28,480,724 |
| 2023-04-25 | 2023-04-21 | 1.880 | 15,887,407 | +87,000 | 0.29% | 29,868,325 |
| 2023-04-24 | 2023-04-20 | 1.780 | 15,800,407 | +78,000 | 0.29% | 28,124,724 |
| 2023-04-21 | 2023-04-19 | 1.820 | 15,722,407 | +434,000 | 0.29% | 28,614,781 |
| 2023-04-20 | 2023-04-18 | 1.900 | 15,288,407 | +110,000 | 0.28% | 29,047,973 |
| 2023-04-19 | 2023-04-17 | 1.970 | 15,178,407 | +1,149,000 | 0.28% | 29,901,462 |
| 2023-04-18 | 2023-04-14 | 1.890 | 14,029,407 | +1,468,000 | 0.26% | 26,515,579 |
| 2023-04-17 | 2023-04-13 | 2.040 | 12,561,407 | +2,119,000 | 0.23% | 25,625,270 |
| 2023-02-13 | 2023-02-09 | 4.580 | 10,442,407 | -33,000 | 0.19% | 47,826,224 |
| 2023-02-10 | 2023-02-08 | 4.580 | 10,475,407 | +40,000 | 0.19% | 47,977,364 |
| 2022-12-22 | 2022-12-20 | 4.580 | 10,435,407 | -2,000 | 0.19% | 47,794,164 |
| 2022-11-04 | 2022-11-02 | 4.580 | 10,437,407 | +3,000 | 0.19% | 47,803,324 |
| 2022-08-17 | 2022-08-15 | 4.580 | 10,434,407 | +60,800 | 0.19% | 47,789,584 |
| 2022-07-04 | 2022-06-29 | 4.580 | 10,373,607 | +48,700 | 0.19% | 47,511,120 |
| 2022-06-28 | 2022-06-24 | 4.580 | 10,324,907 | +33,000 | 0.19% | 47,288,074 |
| 2022-04-04 | 2022-03-31 | 4.580 | 10,291,907 | +704,000 | 0.19% | 47,136,934 |
| 2022-04-01 | 2022-03-30 | 4.830 | 9,587,907 | -403,000 | 0.18% | 46,309,591 |
| 2022-03-31 | 2022-03-29 | 4.080 | 9,990,907 | +287,000 | 0.18% | 40,762,901 |
| 2022-03-30 | 2022-03-28 | 4.940 | 9,703,907 | +173,000 | 0.18% | 47,937,301 |
| 2022-03-29 | 2022-03-25 | 5.080 | 9,530,907 | -373,000 | 0.17% | 48,417,008 |
| 2022-03-28 | 2022-03-24 | 5.000 | 9,903,907 | +830,000 | 0.18% | 49,519,535 |
| 2022-03-25 | 2022-03-23 | 6.000 | 9,073,907 | +249,000 | 0.17% | 54,443,442 |
| 2022-03-24 | 2022-03-22 | 6.200 | 8,824,907 | -28,000 | 0.16% | 54,714,423 |
| 2022-03-23 | 2022-03-21 | 6.010 | 8,852,907 | -118,000 | 0.16% | 53,205,971 |
| 2022-03-22 | 2022-03-18 | 6.320 | 8,970,907 | -177,000 | 0.16% | 56,696,132 |
| 2022-03-21 | 2022-03-17 | 6.250 | 9,147,907 | -667,000 | 0.17% | 57,174,419 |
| 2022-03-18 | 2022-03-16 | 3.930 | 9,814,907 | +459,000 | 0.18% | 38,572,585 |
| 2022-03-17 | 2022-03-15 | 3.670 | 9,355,907 | +109,000 | 0.17% | 34,336,179 |
| 2022-03-16 | 2022-03-14 | 4.440 | 9,246,907 | +456,000 | 0.17% | 41,056,267 |
| 2022-03-15 | 2022-03-11 | 5.570 | 8,790,907 | +84,178 | 0.16% | 48,965,352 |
| 2022-03-14 | 2022-03-10 | 5.850 | 8,706,729 | +19,000 | 0.16% | 50,934,365 |
| 2022-03-11 | 2022-03-09 | 5.710 | 8,687,729 | +161,000 | 0.16% | 49,606,933 |
| 2022-03-10 | 2022-03-08 | 5.920 | 8,526,729 | +27,000 | 0.16% | 50,478,236 |
| 2022-03-09 | 2022-03-07 | 6.340 | 8,499,729 | +21,000 | 0.16% | 53,888,282 |
| 2022-03-08 | 2022-03-04 | 6.360 | 8,478,729 | +155,000 | 0.16% | 53,924,716 |
| 2022-03-07 | 2022-03-03 | 6.850 | 8,323,729 | -30,000 | 0.15% | 57,017,544 |
| 2022-03-04 | 2022-03-02 | 6.660 | 8,353,729 | +205,000 | 0.15% | 55,635,835 |
| 2022-03-03 | 2022-03-01 | 7.070 | 8,148,729 | -187,000 | 0.15% | 57,611,514 |
| 2022-03-02 | 2022-02-28 | 6.400 | 8,335,729 | +430,000 | 0.15% | 53,348,666 |
| 2022-03-01 | 2022-02-25 | 7.650 | 7,905,729 | +165,000 | 0.15% | 60,478,827 |
| 2022-02-28 | 2022-02-24 | 8.080 | 7,740,729 | +165,728 | 0.14% | 62,545,090 |
| 2022-02-25 | 2022-02-23 | 8.850 | 7,575,001 | +169,000 | 0.14% | 67,038,759 |
| 2022-02-24 | 2022-02-22 | 8.950 | 7,406,001 | +163,000 | 0.14% | 66,283,709 |
| 2022-02-23 | 2022-02-21 | 8.920 | 7,243,001 | +676,000 | 0.13% | 64,607,569 |
| 2022-02-22 | 2022-02-18 | 9.790 | 6,567,001 | +106,000 | 0.12% | 64,290,940 |
| 2022-02-21 | 2022-02-17 | 9.300 | 6,461,001 | +78,000 | 0.12% | 60,087,309 |
| 2022-02-18 | 2022-02-16 | 9.450 | 6,383,001 | +24,000 | 0.12% | 60,319,359 |
| 2022-02-17 | 2022-02-15 | 9.530 | 6,359,001 | +160,000 | 0.12% | 60,601,280 |
| 2022-02-16 | 2022-02-14 | 9.680 | 6,199,001 | +321,000 | 0.11% | 60,006,330 |
| 2022-02-15 | 2022-02-11 | 10.980 | 5,878,001 | -332,916 | 0.11% | 64,540,451 |
| 2022-02-14 | 2022-02-10 | 10.720 | 6,210,917 | -18,000 | 0.11% | 66,581,030 |
| 2022-02-11 | 2022-02-09 | 9.660 | 6,228,917 | -24,000 | 0.11% | 60,171,338 |
| 2022-02-10 | 2022-02-08 | 9.450 | 6,252,917 | +16,000 | 0.11% | 59,090,066 |
| 2022-02-09 | 2022-02-07 | 9.700 | 6,236,917 | +41,000 | 0.11% | 60,498,095 |
| 2022-02-08 | 2022-02-04 | 9.630 | 6,195,917 | +45,000 | 0.11% | 59,666,681 |
| 2022-02-07 | 2022-01-31 | 9.570 | 6,150,917 | +92,000 | 0.11% | 58,864,276 |
| 2022-02-04 | 2022-01-27 | 9.840 | 6,058,917 | +137,000 | 0.11% | 59,619,743 |
| 2022-01-28 | 2022-01-26 | 10.240 | 5,921,917 | +111,000 | 0.11% | 60,640,430 |
| 2022-01-27 | 2022-01-25 | 10.280 | 5,810,917 | +45,000 | 0.11% | 59,736,227 |
| 2022-01-26 | 2022-01-24 | 10.760 | 5,765,917 | -24,000 | 0.11% | 62,041,267 |
| 2022-01-25 | 2022-01-21 | 11.440 | 5,789,917 | -11,000 | 0.11% | 66,236,650 |
| 2022-01-24 | 2022-01-20 | 10.900 | 5,800,917 | -616,000 | 0.11% | 63,229,995 |
| 2022-01-21 | 2022-01-19 | 9.460 | 6,416,917 | +15,000 | 0.12% | 60,704,035 |
| 2022-01-20 | 2022-01-18 | 8.790 | 6,401,917 | +125,000 | 0.12% | 56,272,850 |
| 2022-01-19 | 2022-01-17 | 8.720 | 6,276,917 | +17,000 | 0.12% | 54,734,716 |
| 2022-01-18 | 2022-01-14 | 9.180 | 6,259,917 | +404,000 | 0.13% | 57,466,038 |
| 2022-01-17 | 2022-01-13 | 9.130 | 5,855,917 | +653,000 | 0.12% | 53,464,522 |
| 2022-01-14 | 2022-01-12 | 11.800 | 5,202,917 | +63,000 | 0.10% | 61,394,421 |
| 2022-01-13 | 2022-01-11 | 12.180 | 5,139,917 | -60,923 | 0.10% | 62,604,189 |
| 2022-01-12 | 2022-01-10 | 12.020 | 5,200,840 | -411,000 | 0.10% | 62,514,097 |
| 2022-01-11 | 2022-01-07 | 10.720 | 5,611,840 | -81,000 | 0.11% | 60,158,925 |
| 2022-01-10 | 2022-01-06 | 10.300 | 5,692,840 | +288,000 | 0.11% | 58,636,252 |
| 2022-01-07 | 2022-01-05 | 10.980 | 5,404,840 | +20,000 | 0.11% | 59,345,143 |
| 2022-01-06 | 2022-01-04 | 11.260 | 5,384,840 | -297,000 | 0.11% | 60,633,298 |
| 2022-01-05 | 2022-01-03 | 10.660 | 5,681,840 | +2,000 | 0.11% | 60,568,414 |
| 2022-01-04 | 2021-12-31 | 11.780 | 5,679,840 | +112,000 | 0.11% | 66,908,515 |
| 2022-01-03 | 2021-12-29 | 11.420 | 5,567,840 | +41,000 | 0.11% | 63,584,733 |
| 2021-12-30 | 2021-12-28 | 11.960 | 5,526,840 | -270,000 | 0.11% | 66,101,006 |
| 2021-12-29 | 2021-12-24 | 11.180 | 5,796,840 | -79,000 | 0.12% | 64,808,671 |
| 2021-12-28 | 2021-12-22 | 11.500 | 5,875,840 | +49,000 | 0.12% | 67,572,160 |
| 2021-12-23 | 2021-12-21 | 11.480 | 5,826,840 | -3,000 | 0.12% | 66,892,123 |
| 2021-12-22 | 2021-12-20 | 10.480 | 5,829,840 | +240,000 | 0.12% | 61,096,723 |
| 2021-12-21 | 2021-12-17 | 12.740 | 5,589,840 | +39,000 | 0.11% | 71,214,562 |
| 2021-12-20 | 2021-12-16 | 12.560 | 5,550,840 | +74,000 | 0.11% | 69,718,550 |
| 2021-12-17 | 2021-12-15 | 11.840 | 5,476,840 | +434,000 | 0.11% | 64,845,786 |
| 2021-12-16 | 2021-12-14 | 12.360 | 5,042,840 | +367,000 | 0.10% | 62,329,502 |
| 2021-12-15 | 2021-12-13 | 14.180 | 4,675,840 | +88,000 | 0.09% | 66,303,411 |
| 2021-12-14 | 2021-12-10 | 15.400 | 4,587,840 | -8,000 | 0.09% | 70,652,736 |
| 2021-12-13 | 2021-12-09 | 15.720 | 4,595,840 | -25,000 | 0.09% | 72,246,605 |
| 2021-12-10 | 2021-12-08 | 14.960 | 4,620,840 | -129,000 | 0.09% | 69,127,766 |
| 2021-12-09 | 2021-12-07 | 15.540 | 4,749,840 | -237,000 | 0.10% | 73,812,514 |
| 2021-12-08 | 2021-12-06 | 13.300 | 4,986,840 | -9,000 | 0.10% | 66,324,972 |
| 2021-12-07 | 2021-12-03 | 13.460 | 4,995,840 | +73,000 | 0.10% | 67,244,006 |
| 2021-12-06 | 2021-12-02 | 13.180 | 4,922,840 | -119,000 | 0.10% | 64,883,031 |
| 2021-12-03 | 2021-12-01 | 12.560 | 5,041,840 | +96,000 | 0.10% | 63,325,510 |
| 2021-12-02 | 2021-11-30 | 14.040 | 4,945,840 | -56,000 | 0.10% | 69,439,594 |
| 2021-12-01 | 2021-11-29 | 14.040 | 5,001,840 | -44,000 | 0.10% | 70,225,834 |
| 2021-11-30 | 2021-11-26 | 14.140 | 5,045,840 | +12,000 | 0.10% | 71,348,178 |
| 2021-11-29 | 2021-11-25 | 14.740 | 5,033,840 | +12,000 | 0.10% | 74,198,802 |
| 2021-11-26 | 2021-11-24 | 14.420 | 5,021,840 | +54,000 | 0.10% | 72,414,933 |
| 2021-11-25 | 2021-11-23 | 15.020 | 4,967,840 | -244,000 | 0.10% | 74,616,957 |
| 2021-11-24 | 2021-11-22 | 14.620 | 5,211,840 | -1,000 | 0.10% | 76,197,101 |
| 2021-11-23 | 2021-11-19 | 15.400 | 5,212,840 | -139,000 | 0.11% | 80,277,736 |
| 2021-11-22 | 2021-11-18 | 14.140 | 5,351,840 | +194,000 | 0.11% | 75,675,018 |
| 2021-11-19 | 2021-11-17 | 14.640 | 5,157,840 | +184,000 | 0.11% | 75,510,778 |
| 2021-11-18 | 2021-11-16 | 15.220 | 4,973,840 | +168,000 | 0.11% | 75,701,845 |
| 2021-11-17 | 2021-11-15 | 15.080 | 4,805,840 | -125,000 | 0.10% | 72,472,067 |
| 2021-11-16 | 2021-11-12 | 17.040 | 4,930,840 | -12,000 | 0.11% | 84,021,514 |
| 2021-11-15 | 2021-11-11 | 17.220 | 4,942,840 | +50,175 | 0.11% | 85,115,705 |
| 2021-11-12 | 2021-11-10 | 15.880 | 4,892,665 | -140,000 | 0.10% | 77,695,520 |
| 2021-11-11 | 2021-11-09 | 13.820 | 5,032,665 | +1,000 | 0.11% | 69,551,430 |
| 2021-11-10 | 2021-11-08 | 13.900 | 5,031,665 | +95,000 | 0.11% | 69,940,144 |
| 2021-11-09 | 2021-11-05 | 13.740 | 4,936,665 | +67,000 | 0.11% | 67,829,777 |
| 2021-11-08 | 2021-11-04 | 14.740 | 4,869,665 | +37,000 | 0.10% | 71,778,862 |
| 2021-11-05 | 2021-11-03 | 15.180 | 4,832,665 | +30,000 | 0.10% | 73,359,855 |
| 2021-11-04 | 2021-11-02 | 14.880 | 4,802,665 | +27,000 | 0.10% | 71,463,655 |
| 2021-11-03 | 2021-11-01 | 16.460 | 4,775,665 | +4,000 | 0.10% | 78,607,446 |
| 2021-11-02 | 2021-10-29 | 16.760 | 4,771,665 | +7,000 | 0.10% | 79,973,105 |
| 2021-11-01 | 2021-10-28 | 16.920 | 4,764,665 | -93,000 | 0.10% | 80,618,132 |
| 2021-10-29 | 2021-10-27 | 17.360 | 4,857,665 | -3,000 | 0.10% | 84,329,064 |
| 2021-10-28 | 2021-10-26 | 17.480 | 4,860,665 | +28,000 | 0.10% | 84,964,424 |
| 2021-10-27 | 2021-10-25 | 18.880 | 4,832,665 | +10,000 | 0.10% | 91,240,715 |
| 2021-10-26 | 2021-10-22 | 19.680 | 4,822,665 | -144,000 | 0.10% | 94,910,047 |
| 2021-10-25 | 2021-10-21 | 18.160 | 4,966,665 | +31,000 | 0.11% | 90,194,636 |
| 2021-10-22 | 2021-10-20 | 16.480 | 4,935,665 | -4,000 | 0.11% | 81,339,759 |
| 2021-10-21 | 2021-10-19 | 16.320 | 4,939,665 | +8,000 | 0.11% | 80,615,333 |
| 2021-10-20 | 2021-10-18 | 16.720 | 4,931,665 | -51,000 | 0.11% | 82,457,439 |
| 2021-10-19 | 2021-10-15 | 15.880 | 4,982,665 | -339,000 | 0.11% | 79,124,720 |
| 2021-10-18 | 2021-10-12 | 15.620 | 5,321,665 | -34,870 | 0.11% | 83,124,407 |
| 2021-10-15 | 2021-10-11 | 14.920 | 5,356,535 | +10,000 | 0.11% | 79,919,502 |
| 2021-10-12 | 2021-10-08 | 14.900 | 5,346,535 | +30,000 | 0.11% | 79,663,372 |
| 2021-10-11 | 2021-10-07 | 15.280 | 5,316,535 | -2,000 | 0.11% | 81,236,655 |
| 2021-10-08 | 2021-10-06 | 14.960 | 5,318,535 | +103,000 | 0.11% | 79,565,284 |
| 2021-10-07 | 2021-10-05 | 15.020 | 5,215,535 | +256,000 | 0.11% | 78,337,336 |
| 2021-10-06 | 2021-10-04 | 16.700 | 4,959,535 | +12,000 | 0.11% | 82,824,234 |
| 2021-10-05 | 2021-09-30 | 16.600 | 4,947,535 | -173,000 | 0.11% | 82,129,081 |
| 2021-10-04 | 2021-09-29 | 14.720 | 5,120,535 | -20,000 | 0.11% | 75,374,275 |
| 2021-09-30 | 2021-09-28 | 14.880 | 5,140,535 | -109,000 | 0.11% | 76,491,161 |
| 2021-09-29 | 2021-09-27 | 12.960 | 5,249,535 | +28,000 | 0.11% | 68,033,974 |
| 2021-09-28 | 2021-09-24 | 14.300 | 5,221,535 | -103,000 | 0.11% | 74,667,950 |
| 2021-09-27 | 2021-09-23 | 15.360 | 5,324,535 | +29,000 | 0.11% | 81,784,858 |
| 2021-09-24 | 2021-09-21 | 14.080 | 5,295,535 | -183,000 | 0.11% | 74,561,133 |
| 2021-09-23 | 2021-09-20 | 12.980 | 5,478,535 | +17,000 | 0.12% | 71,111,384 |
| 2021-09-21 | 2021-09-17 | 14.500 | 5,461,535 | +6,000 | 0.12% | 79,192,258 |
| 2021-09-20 | 2021-09-16 | 13.720 | 5,455,535 | -18,000 | 0.12% | 74,849,940 |
| 2021-09-17 | 2021-09-15 | 15.460 | 5,473,535 | +88,000 | 0.12% | 84,620,851 |
| 2021-09-16 | 2021-09-14 | 16.300 | 5,385,535 | -268,000 | 0.12% | 87,784,220 |
| 2021-09-15 | 2021-09-13 | 18.360 | 5,653,535 | -5,588 | 0.12% | 103,798,903 |
| 2021-09-14 | 2021-09-10 | 18.700 | 5,659,123 | +29,000 | 0.12% | 105,825,600 |
| 2021-09-13 | 2021-09-09 | 18.160 | 5,630,123 | +31,000 | 0.12% | 102,243,034 |
| 2021-09-10 | 2021-09-08 | 19.040 | 5,599,123 | -192,000 | 0.12% | 106,607,302 |
| 2021-09-09 | 2021-09-07 | 19.540 | 5,791,123 | -198,000 | 0.12% | 113,158,543 |
| 2021-09-08 | 2021-09-06 | 19.900 | 5,989,123 | +32,000 | 0.13% | 119,183,548 |
| 2021-09-07 | 2021-09-03 | 20.450 | 5,957,123 | -95,000 | 0.13% | 121,823,165 |
| 2021-09-06 | 2021-09-02 | 20.000 | 6,052,123 | +1,000 | 0.13% | 121,042,460 |
| 2021-09-03 | 2021-09-01 | 20.050 | 6,051,123 | +104,000 | 0.13% | 121,325,016 |
| 2021-09-02 | 2021-08-31 | 19.900 | 5,947,123 | +100,000 | 0.13% | 118,347,748 |
| 2021-09-01 | 2021-08-30 | 19.520 | 5,847,123 | -208,000 | 0.13% | 114,135,841 |
| 2021-08-31 | 2021-08-27 | 19.380 | 6,055,123 | -40,000 | 0.13% | 117,348,284 |
| 2021-08-30 | 2021-08-26 | 19.180 | 6,095,123 | -55,000 | 0.13% | 116,904,459 |
| 2021-08-27 | 2021-08-25 | 19.640 | 6,150,123 | -40,000 | 0.13% | 120,788,416 |
| 2021-08-26 | 2021-08-24 | 19.260 | 6,190,123 | -75,000 | 0.13% | 119,221,769 |
| 2021-08-25 | 2021-08-23 | 18.800 | 6,265,123 | -296,000 | 0.13% | 117,784,312 |
| 2021-08-24 | 2021-08-20 | 19.080 | 6,561,123 | -14,133 | 0.14% | 125,186,227 |
| 2021-08-23 | 2021-08-19 | 19.380 | 6,575,256 | +424,000 | 0.14% | 127,428,461 |
| 2021-08-19 | 2021-08-17 | 20.350 | 6,151,256 | +17,000 | 0.13% | 125,178,060 |
| 2021-08-18 | 2021-08-16 | 20.900 | 6,134,256 | -1,000 | 0.13% | 128,205,950 |
| 2021-08-17 | 2021-08-13 | 20.850 | 6,135,256 | +1,000 | 0.13% | 127,920,088 |
| 2021-08-13 | 2021-08-11 | 21.300 | 6,134,256 | -75,536 | 0.13% | 130,659,653 |
| 2021-08-12 | 2021-08-10 | 24.398 | 6,209,792 | +19,000 | 0.13% | 151,506,628 |
| 2021-08-11 | 2021-08-09 | 23.739 | 6,190,792 | +563,188 | 0.13% | 146,960,821 |
| 2021-08-10 | 2021-08-06 | 22.585 | 5,627,604 | -25,477 | 0.13% | 127,097,486 |
| 2021-08-09 | 2021-08-05 | 22.750 | 5,653,081 | +32,757 | 0.13% | 128,604,794 |
| 2021-08-06 | 2021-08-04 | 22.585 | 5,620,324 | +24,567 | 0.13% | 126,933,070 |
| 2021-08-05 | 2021-08-03 | 22.530 | 5,595,757 | +31,847 | 0.13% | 126,070,743 |
| 2021-08-04 | 2021-08-02 | 23.024 | 5,563,910 | -9,099 | 0.13% | 128,104,896 |
| 2021-08-03 | 2021-07-30 | 22.145 | 5,573,009 | +39,126 | 0.13% | 123,414,560 |
| 2021-08-02 | 2021-07-29 | 23.134 | 5,533,883 | +13,649 | 0.13% | 128,021,726 |
| 2021-07-30 | 2021-07-28 | 23.134 | 5,520,234 | +37,306 | 0.13% | 127,705,968 |
| 2021-07-29 | 2021-07-27 | 22.475 | 5,482,928 | +15,469 | 0.13% | 123,227,450 |
| 2021-07-28 | 2021-07-26 | 23.958 | 5,467,459 | -14,559 | 0.13% | 130,991,656 |
| 2021-07-27 | 2021-07-23 | 25.992 | 5,482,018 | +3,640 | 0.13% | 142,486,332 |
| 2021-07-26 | 2021-07-22 | 26.486 | 5,478,378 | -6,370 | 0.13% | 145,101,079 |
| 2021-07-23 | 2021-07-21 | 25.332 | 5,484,748 | +20,928 | 0.13% | 138,940,614 |
| 2021-07-22 | 2021-07-20 | 24.673 | 5,463,820 | -64,603 | 0.13% | 134,807,587 |
| 2021-07-21 | 2021-07-19 | 26.321 | 5,528,423 | +18,198 | 0.13% | 145,515,209 |
| 2021-07-20 | 2021-07-16 | 27.365 | 5,510,225 | +1,820 | 0.13% | 150,789,217 |
| 2021-07-19 | 2021-07-15 | 27.750 | 5,508,405 | -4,550 | 0.13% | 152,858,239 |
| 2021-07-16 | 2021-07-14 | 26.486 | 5,512,955 | +6,369 | 0.13% | 146,016,890 |
| 2021-07-15 | 2021-07-13 | 26.761 | 5,506,586 | +532 | 0.13% | 147,361,148 |
| 2021-07-14 | 2021-07-12 | 26.651 | 5,506,054 | +16,378 | 0.13% | 146,741,791 |
| 2021-07-13 | 2021-07-09 | 26.541 | 5,489,676 | -4,549 | 0.13% | 145,701,980 |
| 2021-07-12 | 2021-07-08 | 26.321 | 5,494,225 | +22,747 | 0.13% | 144,615,074 |
| 2021-07-09 | 2021-07-07 | 26.981 | 5,471,478 | +10,009 | 0.13% | 147,624,269 |
| 2021-07-08 | 2021-07-06 | 27.036 | 5,461,469 | +10,009 | 0.13% | 147,654,329 |
| 2021-07-07 | 2021-07-05 | 26.706 | 5,451,460 | +38,217 | 0.13% | 145,586,367 |
| 2021-07-06 | 2021-07-02 | 29.234 | 5,413,243 | +12,738 | 0.13% | 158,248,924 |
| 2021-07-05 | 2021-06-30 | 29.289 | 5,400,505 | +16,379 | 0.13% | 158,173,306 |
| 2021-07-02 | 2021-06-29 | 29.893 | 5,384,126 | +13,648 | 0.13% | 160,948,052 |
| 2021-06-30 | 2021-06-28 | 30.003 | 5,370,478 | -2,729 | 0.13% | 161,130,292 |
| 2021-06-29 | 2021-06-25 | 30.168 | 5,373,207 | +20,928 | 0.13% | 162,097,951 |
| 2021-06-28 | 2021-06-24 | 30.388 | 5,352,279 | +10,919 | 0.13% | 162,643,041 |
| 2021-06-25 | 2021-06-23 | 30.552 | 5,341,360 | +11,828 | 0.13% | 163,191,769 |
| 2021-06-24 | 2021-06-22 | 30.223 | 5,329,532 | +143,766 | 0.13% | 161,073,232 |
| 2021-06-22 | 2021-06-18 | 29.948 | 5,185,766 | +216,559 | 0.12% | 155,303,423 |
| 2021-06-21 | 2021-06-17 | 30.992 | 4,969,207 | +20,018 | 0.12% | 154,006,057 |
| 2021-06-17 | 2021-06-15 | 31.432 | 4,949,189 | +5,459 | 0.12% | 155,561,341 |
| 2021-06-16 | 2021-06-11 | 31.981 | 4,943,730 | +229 | 0.12% | 158,106,359 |
| 2021-06-15 | 2021-06-10 | 32.311 | 4,943,501 | -5,460 | 0.12% | 159,728,922 |
| 2021-06-11 | 2021-06-09 | 31.816 | 4,948,961 | -7,279 | 0.12% | 157,457,809 |
| 2021-06-10 | 2021-06-08 | 31.926 | 4,956,240 | -2,730 | 0.12% | 158,234,096 |
| 2021-06-09 | 2021-06-07 | 31.597 | 4,958,970 | +10,009 | 0.12% | 156,686,267 |
| 2021-06-08 | 2021-06-04 | 31.706 | 4,948,961 | +155,595 | 0.12% | 156,913,913 |
| 2021-06-04 | 2021-06-02 | 32.201 | 4,793,366 | +13,648 | 0.11% | 154,351,131 |
| 2021-06-01 | 2021-05-28 | 31.377 | 4,779,718 | +9,099 | 0.11% | 149,971,934 |
| 2021-05-31 | 2021-05-27 | 31.761 | 4,770,619 | +151,046 | 0.11% | 151,521,472 |
| 2021-05-27 | 2021-05-25 | 31.377 | 4,619,573 | -1,820 | 0.11% | 144,947,107 |
| 2021-05-26 | 2021-05-24 | 31.432 | 4,621,393 | +6,369 | 0.11% | 145,258,161 |
| 2021-05-24 | 2021-05-20 | 31.542 | 4,615,024 | +910 | 0.11% | 145,565,168 |
| 2021-05-21 | 2021-05-18 | 32.201 | 4,614,114 | +1,820 | 0.11% | 148,579,039 |
| 2021-05-20 | 2021-05-17 | 31.706 | 4,612,294 | +910 | 0.11% | 146,239,403 |
| 2021-05-18 | 2021-05-14 | 31.981 | 4,611,384 | +910 | 0.11% | 147,477,539 |
| 2021-05-17 | 2021-05-13 | 31.816 | 4,610,474 | -9,099 | 0.11% | 146,688,393 |
| 2021-05-14 | 2021-05-12 | 32.256 | 4,619,573 | +909 | 0.11% | 149,008,672 |
| 2021-05-13 | 2021-05-11 | 32.970 | 4,618,664 | +1,135 | 0.11% | 152,278,724 |
| 2021-05-12 | 2021-05-10 | 33.520 | 4,617,529 | +2,730 | 0.11% | 154,778,658 |
| 2021-05-11 | 2021-05-07 | 33.904 | 4,614,799 | +9,099 | 0.11% | 156,462,247 |
| 2021-05-10 | 2021-05-06 | 34.289 | 4,605,700 | -910 | 0.11% | 157,925,349 |
| 2021-05-07 | 2021-05-05 | 34.179 | 4,606,610 | -5,459 | 0.11% | 157,450,281 |
| 2021-05-04 | 2021-04-30 | 33.245 | 4,612,069 | -4,550 | 0.11% | 153,328,462 |
| 2021-05-03 | 2021-04-29 | 33.630 | 4,616,619 | +3,640 | 0.11% | 155,255,526 |
| 2021-04-30 | 2021-04-28 | 33.520 | 4,612,979 | -2,730 | 0.11% | 154,626,143 |
| 2021-04-29 | 2021-04-27 | 33.904 | 4,615,709 | -4,550 | 0.11% | 156,493,100 |
| 2021-04-28 | 2021-04-26 | 33.850 | 4,620,259 | +1,820 | 0.11% | 156,393,480 |
| 2021-04-27 | 2021-04-23 | 34.674 | 4,618,439 | -910 | 0.11% | 160,138,656 |
| 2021-04-26 | 2021-04-22 | 34.839 | 4,619,349 | +910 | 0.11% | 160,931,716 |
| 2021-04-22 | 2021-04-20 | 35.388 | 4,618,439 | +2,730 | 0.11% | 163,437,868 |
| 2021-04-21 | 2021-04-19 | 34.894 | 4,615,709 | +1,820 | 0.11% | 161,058,539 |
| 2021-04-20 | 2021-04-16 | 34.124 | 4,613,889 | +12,738 | 0.11% | 157,445,536 |
| 2021-04-19 | 2021-04-15 | 34.069 | 4,601,151 | +15,141 | 0.11% | 156,758,026 |
| 2021-04-16 | 2021-04-14 | 34.289 | 4,586,010 | +2,730 | 0.11% | 157,250,196 |
| 2021-04-15 | 2021-04-13 | 34.344 | 4,583,280 | +7,349 | 0.11% | 157,408,441 |
| 2021-04-14 | 2021-04-12 | 34.289 | 4,575,931 | -19,108 | 0.11% | 156,904,596 |
| 2021-04-13 | 2021-04-09 | 35.333 | 4,595,039 | +44,586 | 0.11% | 162,357,286 |
| 2021-04-12 | 2021-04-08 | 35.938 | 4,550,453 | +17,288 | 0.11% | 163,532,468 |
| 2021-04-09 | 2021-04-07 | 36.817 | 4,533,165 | -2,730 | 0.11% | 166,896,773 |
| 2021-04-08 | 2021-04-01 | 36.762 | 4,535,895 | -3,639 | 0.11% | 166,748,033 |
| 2021-04-07 | 2021-03-31 | 36.652 | 4,539,534 | -910 | 0.11% | 166,382,910 |
| 2021-03-31 | 2021-03-29 | 36.707 | 4,540,444 | -17,288 | 0.11% | 166,665,763 |
| 2021-03-26 | 2021-03-24 | 36.048 | 4,557,732 | +910 | 0.11% | 164,294,957 |
| 2021-03-25 | 2021-03-23 | 36.267 | 4,556,822 | +9,099 | 0.11% | 165,263,752 |
| 2021-03-23 | 2021-03-19 | 37.201 | 4,547,723 | +3,639 | 0.11% | 169,182,050 |
| 2021-03-22 | 2021-03-18 | 37.256 | 4,544,084 | -29,117 | 0.11% | 169,296,373 |
| 2021-03-19 | 2021-03-17 | 37.476 | 4,573,201 | -20,018 | 0.11% | 171,386,367 |
| 2021-03-18 | 2021-03-16 | 37.586 | 4,593,219 | -29,117 | 0.11% | 172,641,366 |
| 2021-03-17 | 2021-03-15 | 36.762 | 4,622,336 | +5,459 | 0.11% | 169,925,767 |
| 2021-03-16 | 2021-03-12 | 35.608 | 4,616,877 | +8,190 | 0.11% | 164,397,391 |
| 2021-03-15 | 2021-03-11 | 33.245 | 4,608,687 | +8,189 | 0.11% | 153,216,027 |
| 2021-03-12 | 2021-03-10 | 33.685 | 4,600,498 | +910 | 0.11% | 154,966,181 |
| 2021-03-11 | 2021-03-09 | 33.410 | 4,599,588 | +2,730 | 0.11% | 153,671,780 |
| 2021-03-10 | 2021-03-08 | 33.575 | 4,596,858 | +2,729 | 0.11% | 154,338,370 |
| 2021-03-09 | 2021-03-05 | 34.564 | 4,594,129 | +2,730 | 0.11% | 158,790,838 |
| 2021-03-08 | 2021-03-04 | 35.278 | 4,591,399 | -3,640 | 0.11% | 161,976,374 |
| 2021-03-05 | 2021-03-03 | 36.157 | 4,595,039 | -13,648 | 0.11% | 166,144,781 |
| 2021-03-04 | 2021-03-02 | 35.498 | 4,608,687 | -2,730 | 0.11% | 163,599,262 |
| 2021-03-03 | 2021-03-01 | 36.102 | 4,611,417 | -5,460 | 0.11% | 166,483,568 |
| 2021-03-02 | 2021-02-26 | 36.487 | 4,616,877 | +20,928 | 0.11% | 168,456,585 |
| 2021-03-01 | 2021-02-25 | 37.256 | 4,595,949 | -79,162 | 0.11% | 171,228,678 |
| 2021-02-26 | 2021-02-24 | 33.135 | 4,675,111 | -18,198 | 0.11% | 154,910,497 |
| 2021-02-25 | 2021-02-23 | 34.179 | 4,693,309 | -6,369 | 0.11% | 160,413,584 |
| 2021-02-24 | 2021-02-22 | 33.520 | 4,699,678 | -2,730 | 0.11% | 157,532,276 |
| 2021-02-23 | 2021-02-19 | 34.289 | 4,702,408 | +7,279 | 0.11% | 161,241,380 |
| 2021-02-22 | 2021-02-18 | 33.740 | 4,695,129 | -1,820 | 0.11% | 158,411,793 |
| 2021-02-19 | 2021-02-17 | 34.179 | 4,696,949 | -5,459 | 0.11% | 160,537,996 |
| 2021-02-18 | 2021-02-16 | 33.740 | 4,702,408 | -2,730 | 0.11% | 158,657,384 |
| 2021-02-17 | 2021-02-11 | 33.080 | 4,705,138 | -90,066 | 0.11% | 155,646,897 |
| 2021-02-16 | 2021-02-09 | 32.915 | 4,795,204 | +27,297 | 0.11% | 157,835,801 |
| 2021-02-09 | 2021-02-05 | 32.860 | 4,767,907 | +10,009 | 0.11% | 156,675,312 |
| 2021-02-08 | 2021-02-04 | 32.421 | 4,757,898 | -39,126 | 0.11% | 154,254,822 |
| 2021-02-05 | 2021-02-03 | 32.421 | 4,797,024 | +36,396 | 0.11% | 155,523,318 |
| 2021-02-04 | 2021-02-02 | 32.366 | 4,760,628 | +21,838 | 0.11% | 154,081,732 |
| 2021-02-02 | 2021-01-29 | 31.816 | 4,738,790 | -10,009 | 0.11% | 150,770,938 |
| 2021-02-01 | 2021-01-28 | 32.641 | 4,748,799 | +16,378 | 0.11% | 155,003,620 |
| 2021-01-29 | 2021-01-27 | 34.289 | 4,732,421 | -175,612 | 0.11% | 162,270,499 |
| 2021-01-28 | 2021-01-26 | 34.784 | 4,908,033 | +1,820 | 0.12% | 170,719,368 |
| 2021-01-27 | 2021-01-25 | 35.223 | 4,906,213 | +1,820 | 0.12% | 172,812,852 |
| 2021-01-26 | 2021-01-22 | 36.048 | 4,904,393 | -4,550 | 0.12% | 176,791,228 |
| 2021-01-25 | 2021-01-21 | 36.487 | 4,908,943 | +11,829 | 0.12% | 179,113,235 |
| 2021-01-22 | 2021-01-20 | 37.147 | 4,897,114 | +30,937 | 0.12% | 181,910,815 |
| 2021-01-21 | 2021-01-19 | 38.191 | 4,866,177 | -112,549 | 0.11% | 185,842,190 |
| 2021-01-20 | 2021-01-18 | 34.949 | 4,978,726 | -9,099 | 0.12% | 173,999,080 |
| 2021-01-18 | 2021-01-14 | 33.740 | 4,987,825 | -9,099 | 0.12% | 168,287,240 |
| 2021-01-15 | 2021-01-13 | 33.685 | 4,996,924 | +73,703 | 0.12% | 168,319,653 |
| 2021-01-14 | 2021-01-12 | 34.014 | 4,923,221 | -6,253 | 0.12% | 167,460,194 |
| 2021-01-13 | 2021-01-11 | 33.080 | 4,929,474 | -117,379 | 0.12% | 163,067,976 |
| 2021-01-12 | 2021-01-08 | 31.871 | 5,046,853 | -1,950 | 0.12% | 160,849,701 |
| 2021-01-11 | 2021-01-07 | 31.377 | 5,048,803 | -3,640 | 0.12% | 158,414,942 |
| 2021-01-08 | 2021-01-06 | 31.432 | 5,052,443 | -9,099 | 0.12% | 158,806,788 |
| 2021-01-07 | 2021-01-05 | 30.607 | 5,061,542 | -52,775 | 0.12% | 154,920,771 |
| 2021-01-06 | 2021-01-04 | 29.783 | 5,114,317 | +139,216 | 0.12% | 152,320,564 |
| 2021-01-05 | 2020-12-31 | 31.487 | 4,975,101 | -30,937 | 0.12% | 156,649,183 |
| 2021-01-04 | 2020-12-29 | 30.498 | 5,006,038 | -34,576 | 0.12% | 152,671,768 |
| 2020-12-30 | 2020-12-28 | 29.673 | 5,040,614 | -19,108 | 0.12% | 149,571,487 |
| 2020-12-29 | 2020-12-24 | 30.113 | 5,059,722 | +7,279 | 0.12% | 152,362,757 |
| 2020-12-28 | 2020-12-22 | 30.003 | 5,052,443 | -8,189 | 0.12% | 151,588,297 |
| 2020-12-23 | 2020-12-21 | 30.168 | 5,060,632 | +28,207 | 0.12% | 152,668,244 |
| 2020-12-22 | 2020-12-18 | 30.992 | 5,032,425 | -1,820 | 0.12% | 155,965,314 |
| 2020-12-21 | 2020-12-17 | 31.157 | 5,034,245 | -3,640 | 0.12% | 156,851,623 |
| 2020-12-18 | 2020-12-16 | 30.772 | 5,037,885 | -16,378 | 0.12% | 155,027,194 |
| 2020-12-17 | 2020-12-15 | 30.937 | 5,054,263 | +29,117 | 0.12% | 156,364,385 |
| 2020-12-16 | 2020-12-14 | 30.827 | 5,025,146 | -4,549 | 0.12% | 154,911,320 |
| 2020-12-15 | 2020-12-11 | 29.728 | 5,029,695 | +5,661 | 0.12% | 149,523,869 |
| 2020-12-14 | 2020-12-10 | 30.003 | 5,024,034 | +2,730 | 0.12% | 150,735,943 |
| 2020-12-11 | 2020-12-09 | 30.607 | 5,021,304 | +18,198 | 0.12% | 153,689,189 |
| 2020-12-10 | 2020-12-08 | 30.937 | 5,003,106 | +4,550 | 0.12% | 154,781,734 |
| 2020-12-09 | 2020-12-07 | 31.102 | 4,998,556 | -7,280 | 0.12% | 155,464,990 |
| 2020-12-08 | 2020-12-04 | 31.651 | 5,005,836 | +14,559 | 0.12% | 158,442,144 |
| 2020-12-07 | 2020-12-03 | 32.476 | 4,991,277 | +1,820 | 0.12% | 162,095,427 |
| 2020-12-04 | 2020-12-02 | 32.421 | 4,989,457 | -1,820 | 0.12% | 161,762,148 |
| 2020-12-03 | 2020-12-01 | 32.421 | 4,991,277 | +9,099 | 0.12% | 161,821,154 |
| 2020-12-02 | 2020-11-30 | 32.641 | 4,982,178 | +1,820 | 0.12% | 162,621,250 |
| 2020-12-01 | 2020-11-27 | 32.860 | 4,980,358 | +1,820 | 0.12% | 163,656,536 |
| 2020-11-27 | 2020-11-25 | 32.366 | 4,978,538 | -40,036 | 0.12% | 161,134,572 |
| 2020-11-26 | 2020-11-24 | 32.750 | 5,018,574 | +5,459 | 0.12% | 164,360,783 |
| 2020-11-23 | 2020-11-19 | 34.234 | 5,013,115 | +21,838 | 0.12% | 171,619,773 |
| 2020-11-20 | 2020-11-18 | 35.223 | 4,991,277 | -2,730 | 0.12% | 175,809,084 |
| 2020-11-19 | 2020-11-17 | 34.729 | 4,994,007 | -79,162 | 0.12% | 173,435,435 |
| 2020-11-18 | 2020-11-16 | 34.784 | 5,073,169 | +4,550 | 0.12% | 176,463,403 |
| 2020-11-17 | 2020-11-13 | 35.003 | 5,068,619 | +3,639 | 0.12% | 177,419,230 |
| 2020-11-16 | 2020-11-12 | 35.333 | 5,064,980 | -9,099 | 0.12% | 178,961,791 |
| 2020-11-13 | 2020-11-11 | 36.102 | 5,074,079 | -45,293 | 0.12% | 183,186,812 |
| 2020-11-12 | 2020-11-10 | 34.674 | 5,119,372 | +13,649 | 0.12% | 177,507,888 |
| 2020-11-11 | 2020-11-09 | 34.894 | 5,105,723 | +2,730 | 0.12% | 178,156,874 |
| 2020-11-10 | 2020-11-06 | 35.333 | 5,102,993 | -17,288 | 0.12% | 180,304,911 |
| 2020-11-09 | 2020-11-05 | 35.828 | 5,120,281 | -43,676 | 0.12% | 183,448,008 |
| 2020-11-06 | 2020-11-04 | 33.300 | 5,163,957 | -7,279 | 0.12% | 171,959,768 |
| 2020-11-05 | 2020-11-03 | 32.641 | 5,171,236 | -10,009 | 0.12% | 168,792,215 |
| 2020-11-04 | 2020-11-02 | 32.269 | 5,181,245 | +1,819 | 0.12% | 167,195,581 |
| 2020-11-03 | 2020-10-30 | 31.934 | 5,179,426 | +79,746 | 0.12% | 165,401,898 |
| 2020-10-30 | 2020-10-28 | 31.264 | 5,099,680 | +13,434 | 0.12% | 159,438,713 |
| 2020-10-29 | 2020-10-27 | 31.823 | 5,086,246 | +24,180 | 0.12% | 161,858,326 |
| 2020-10-28 | 2020-10-23 | 32.995 | 5,062,066 | -895 | 0.12% | 167,023,704 |
| 2020-10-27 | 2020-10-22 | 32.884 | 5,062,961 | +1,791 | 0.12% | 166,487,911 |
| 2020-10-23 | 2020-10-21 | 32.381 | 5,061,170 | +11,643 | 0.12% | 163,885,959 |
| 2020-10-22 | 2020-10-20 | 32.604 | 5,049,527 | -2,687 | 0.12% | 164,636,594 |
| 2020-10-21 | 2020-10-19 | 32.828 | 5,052,214 | +3,582 | 0.12% | 165,852,450 |
| 2020-10-19 | 2020-10-15 | 32.828 | 5,048,632 | -2,687 | 0.12% | 165,734,861 |
| 2020-10-16 | 2020-10-14 | 33.274 | 5,051,319 | -8,776 | 0.12% | 168,079,165 |
| 2020-10-15 | 2020-10-12 | 34.168 | 5,060,095 | +39,405 | 0.12% | 172,891,212 |
| 2020-10-14 | 2020-10-09 | 34.168 | 5,020,690 | +896 | 0.12% | 171,544,839 |
| 2020-10-12 | 2020-10-08 | 34.447 | 5,019,794 | -3,582 | 0.12% | 172,915,485 |
| 2020-10-09 | 2020-10-07 | 34.335 | 5,023,376 | -10,747 | 0.12% | 172,477,969 |
| 2020-10-07 | 2020-10-05 | 33.609 | 5,034,123 | -12,539 | 0.12% | 169,193,292 |
| 2020-10-06 | 2020-09-30 | 33.721 | 5,046,662 | -6,269 | 0.12% | 170,178,223 |
| 2020-10-05 | 2020-09-29 | 33.442 | 5,052,931 | -13,433 | 0.12% | 168,979,110 |
| 2020-09-30 | 2020-09-28 | 33.721 | 5,066,364 | -2,687 | 0.12% | 170,842,593 |
| 2020-09-29 | 2020-09-25 | 32.325 | 5,069,051 | +183,595 | 0.12% | 163,858,152 |
| 2020-09-28 | 2020-09-24 | 34.112 | 4,885,456 | -21,494 | 0.12% | 166,651,468 |
| 2020-09-25 | 2020-09-23 | 34.614 | 4,906,950 | +10,747 | 0.12% | 169,850,234 |
| 2020-09-24 | 2020-09-22 | 34.949 | 4,896,203 | -896 | 0.12% | 171,118,347 |
| 2020-09-21 | 2020-09-17 | 35.507 | 4,897,099 | -18,807 | 0.12% | 173,883,681 |
| 2020-09-18 | 2020-09-16 | 35.954 | 4,915,906 | +34,032 | 0.12% | 176,747,087 |
| 2020-09-17 | 2020-09-15 | 36.289 | 4,881,874 | -1,791 | 0.12% | 177,158,808 |
| 2020-09-15 | 2020-09-11 | 35.228 | 4,883,665 | +256 | 0.12% | 172,043,414 |
| 2020-09-14 | 2020-09-10 | 35.228 | 4,883,409 | +8,060 | 0.12% | 172,034,395 |
| 2020-09-11 | 2020-09-09 | 35.173 | 4,875,349 | -4,477 | 0.12% | 171,478,267 |
| 2020-09-10 | 2020-09-08 | 35.507 | 4,879,826 | +11,642 | 0.12% | 173,270,361 |
| 2020-09-09 | 2020-09-07 | 35.675 | 4,868,184 | +88,663 | 0.12% | 173,672,346 |
| 2020-09-08 | 2020-09-04 | 35.898 | 4,779,521 | -33,137 | 0.11% | 171,576,646 |
| 2020-09-07 | 2020-09-03 | 36.177 | 4,812,658 | +896 | 0.12% | 174,109,646 |
| 2020-09-04 | 2020-09-02 | 36.177 | 4,811,762 | +16,121 | 0.12% | 174,077,231 |
| 2020-09-03 | 2020-09-01 | 36.568 | 4,795,641 | +20,598 | 0.11% | 175,368,179 |
| 2020-09-02 | 2020-08-31 | 36.401 | 4,775,043 | +17,016 | 0.11% | 173,815,183 |
| 2020-09-01 | 2020-08-28 | 37.406 | 4,758,027 | +75,229 | 0.11% | 177,977,266 |
| 2020-08-31 | 2020-08-27 | 37.238 | 4,682,798 | +22,390 | 0.11% | 174,378,961 |
| 2020-08-28 | 2020-08-26 | 38.299 | 4,660,408 | +7,165 | 0.11% | 178,488,764 |
| 2020-08-27 | 2020-08-25 | 37.629 | 4,653,243 | +1,791 | 0.11% | 175,096,900 |
| 2020-08-26 | 2020-08-24 | 38.187 | 4,651,452 | +177,326 | 0.11% | 177,626,383 |
| 2020-08-25 | 2020-08-21 | 39.583 | 4,474,126 | -1,791 | 0.11% | 177,099,475 |
| 2020-08-24 | 2020-08-20 | 39.360 | 4,475,917 | +42,988 | 0.11% | 176,170,817 |
| 2020-08-21 | 2020-08-19 | 39.974 | 4,432,929 | +8,956 | 0.11% | 177,201,186 |
| 2020-08-20 | 2020-08-18 | 40.253 | 4,423,973 | +6,269 | 0.11% | 178,078,119 |
| 2020-08-19 | 2020-08-17 | 40.755 | 4,417,704 | +8,060 | 0.11% | 180,045,512 |
| 2020-08-18 | 2020-08-14 | 40.979 | 4,409,644 | -17,016 | 0.11% | 180,701,774 |
| 2020-08-14 | 2020-08-12 | 40.588 | 4,426,660 | +3,582 | 0.11% | 179,669,105 |
| 2020-08-13 | 2020-08-11 | 40.644 | 4,423,078 | -48,218 | 0.11% | 179,770,656 |
| 2020-08-12 | 2020-08-10 | 40.979 | 4,471,296 | -11,643 | 0.11% | 183,228,197 |
| 2020-08-11 | 2020-08-07 | 40.755 | 4,482,939 | +44,780 | 0.11% | 182,704,194 |
| 2020-08-10 | 2020-08-06 | 39.025 | 4,438,159 | +5,373 | 0.11% | 173,197,995 |
| 2020-08-07 | 2020-08-05 | 39.360 | 4,432,786 | -10,747 | 0.11% | 174,473,193 |
| 2020-08-06 | 2020-08-04 | 39.695 | 4,443,533 | +34,928 | 0.11% | 176,384,670 |
| 2020-08-05 | 2020-08-03 | 39.527 | 4,408,605 | +34,032 | 0.11% | 174,259,825 |
| 2020-08-04 | 2020-07-31 | 40.755 | 4,374,573 | -1,791 | 0.10% | 178,287,689 |
| 2020-08-03 | 2020-07-30 | 40.588 | 4,376,364 | -22,390 | 0.10% | 177,627,693 |
| 2020-07-31 | 2020-07-29 | 40.141 | 4,398,754 | -4,478 | 0.11% | 176,571,819 |
| 2020-07-30 | 2020-07-28 | 39.695 | 4,403,232 | +8,061 | 0.11% | 174,784,934 |
| 2020-07-29 | 2020-07-27 | 38.801 | 4,395,171 | +7,164 | 0.11% | 170,538,881 |
| 2020-07-28 | 2020-07-24 | 39.527 | 4,388,007 | +31,346 | 0.11% | 173,445,644 |
| 2020-07-27 | 2020-07-23 | 40.867 | 4,356,661 | +21,494 | 0.10% | 178,044,137 |
| 2020-07-24 | 2020-07-22 | 40.420 | 4,335,167 | +36,719 | 0.10% | 175,229,501 |
| 2020-07-23 | 2020-07-21 | 42.709 | 4,298,448 | -28,659 | 0.10% | 183,584,470 |
| 2020-07-22 | 2020-07-20 | 41.314 | 4,327,107 | -13,434 | 0.10% | 178,768,988 |
| 2020-07-21 | 2020-07-17 | 39.248 | 4,340,541 | +1,792 | 0.10% | 170,357,797 |
| 2020-07-20 | 2020-07-16 | 38.578 | 4,338,749 | +21,494 | 0.10% | 167,380,708 |
| 2020-07-17 | 2020-07-15 | 39.806 | 4,317,255 | +3,582 | 0.10% | 171,854,163 |
| 2020-07-16 | 2020-07-14 | 39.918 | 4,313,673 | +9,851 | 0.10% | 172,193,236 |
| 2020-07-15 | 2020-07-13 | 41.425 | 4,303,822 | -33,074 | 0.10% | 178,287,557 |
| 2020-07-14 | 2020-07-10 | 40.532 | 4,336,896 | -2,687 | 0.10% | 175,783,641 |
| 2020-07-13 | 2020-07-09 | 41.649 | 4,339,583 | +74,333 | 0.10% | 180,738,076 |
| 2020-07-10 | 2020-07-08 | 42.933 | 4,265,250 | +31,346 | 0.10% | 183,119,106 |
| 2020-07-09 | 2020-07-07 | 43.770 | 4,233,904 | -34,032 | 0.10% | 185,318,978 |
| 2020-07-08 | 2020-07-06 | 45.557 | 4,267,936 | -36,719 | 0.10% | 194,433,406 |
| 2020-07-07 | 2020-07-03 | 42.821 | 4,304,655 | -19,703 | 0.10% | 184,330,220 |
| 2020-07-06 | 2020-07-02 | 41.481 | 4,324,358 | -128,965 | 0.10% | 179,379,695 |
| 2020-07-03 | 2020-06-30 | 36.233 | 4,453,323 | +77,021 | 0.11% | 161,358,452 |
| 2020-07-02 | 2020-06-29 | 37.015 | 4,376,302 | +10,747 | 0.10% | 161,988,297 |
| 2020-06-30 | 2020-06-26 | 37.462 | 4,365,555 | +6,269 | 0.10% | 163,540,308 |
| 2020-06-29 | 2020-06-24 | 37.685 | 4,359,286 | +1,791 | 0.10% | 164,278,967 |
| 2020-06-26 | 2020-06-23 | 37.796 | 4,357,495 | +8,060 | 0.10% | 164,698,026 |
| 2020-06-24 | 2020-06-22 | 38.466 | 4,349,435 | -1,791 | 0.10% | 167,307,301 |
| 2020-06-23 | 2020-06-19 | 39.136 | 4,351,226 | -29,554 | 0.10% | 170,291,310 |
| 2020-06-22 | 2020-06-18 | 38.355 | 4,380,780 | -8,956 | 0.11% | 168,023,879 |
| 2020-06-19 | 2020-06-17 | 37.741 | 4,389,736 | +4,478 | 0.11% | 165,671,546 |
| 2020-06-18 | 2020-06-16 | 37.852 | 4,385,258 | +25,076 | 0.11% | 165,992,196 |
| 2020-06-17 | 2020-06-15 | 37.573 | 4,360,182 | +12,539 | 0.10% | 163,825,880 |
| 2020-06-16 | 2020-06-12 | 38.522 | 4,347,643 | +23,285 | 0.10% | 167,481,096 |
| 2020-06-15 | 2020-06-11 | 38.578 | 4,324,358 | +59,184 | 0.10% | 166,825,531 |
| 2020-06-12 | 2020-06-10 | 40.588 | 4,265,174 | -14,330 | 0.10% | 173,114,717 |
| 2020-06-11 | 2020-06-09 | 41.090 | 4,279,504 | -55,526 | 0.10% | 175,846,641 |
| 2020-06-10 | 2020-06-08 | 40.030 | 4,335,030 | -11,643 | 0.10% | 173,529,809 |
| 2020-06-09 | 2020-06-05 | 40.085 | 4,346,673 | -104,783 | 0.10% | 174,238,547 |
| 2020-06-08 | 2020-06-04 | 39.025 | 4,451,456 | -25,972 | 0.11% | 173,716,907 |
| 2020-06-05 | 2020-06-03 | 38.746 | 4,477,428 | -9,852 | 0.11% | 173,480,597 |
| 2020-06-04 | 2020-06-02 | 38.634 | 4,487,280 | -143,293 | 0.11% | 173,361,275 |
| 2020-06-03 | 2020-06-01 | 37.741 | 4,630,573 | -395,849 | 0.11% | 174,760,894 |
| 2020-06-02 | 2020-05-29 | 37.794 | 5,026,422 | +2,687 | 0.12% | 189,968,311 |
| 2020-06-01 | 2020-05-28 | 37.037 | 5,023,735 | +199,724 | 0.12% | 186,063,572 |
| 2020-05-29 | 2020-05-27 | 37.153 | 4,824,011 | +6,010 | 0.12% | 179,228,259 |
| 2020-05-28 | 2020-05-26 | 37.852 | 4,818,001 | -23,182 | 0.12% | 182,371,831 |
| 2020-05-27 | 2020-05-25 | 37.037 | 4,841,183 | +858 | 0.12% | 179,302,412 |
| 2020-05-26 | 2020-05-22 | 36.163 | 4,840,325 | +133,084 | 0.12% | 175,042,554 |
| 2020-05-25 | 2020-05-21 | 38.784 | 4,707,241 | -859 | 0.12% | 182,565,277 |
| 2020-05-22 | 2020-05-20 | 38.318 | 4,708,100 | +41,213 | 0.12% | 180,405,216 |
| 2020-05-21 | 2020-05-19 | 39.424 | 4,666,887 | -36,920 | 0.12% | 183,989,683 |
| 2020-05-20 | 2020-05-18 | 39.192 | 4,703,807 | -14,596 | 0.12% | 184,349,547 |
| 2020-05-19 | 2020-05-15 | 38.493 | 4,718,403 | -92,729 | 0.12% | 181,624,323 |
| 2020-05-18 | 2020-05-14 | 38.318 | 4,811,132 | +15,455 | 0.12% | 184,353,201 |
| 2020-05-15 | 2020-05-13 | 39.192 | 4,795,677 | +12,879 | 0.12% | 187,950,076 |
| 2020-05-14 | 2020-05-12 | 38.842 | 4,782,798 | +44,025 | 0.12% | 185,774,196 |
| 2020-05-13 | 2020-05-11 | 40.647 | 4,738,773 | +60,103 | 0.12% | 192,618,876 |
| 2020-05-12 | 2020-05-08 | 39.308 | 4,678,670 | -73,840 | 0.12% | 183,909,305 |
| 2020-05-11 | 2020-05-07 | 38.085 | 4,752,510 | +94,446 | 0.12% | 180,999,887 |
| 2020-05-08 | 2020-05-06 | 38.202 | 4,658,064 | +80,709 | 0.12% | 177,945,417 |
| 2020-05-07 | 2020-05-05 | 38.435 | 4,577,355 | +151,973 | 0.11% | 175,928,439 |
| 2020-05-06 | 2020-05-04 | 37.095 | 4,425,382 | +56,667 | 0.11% | 164,160,140 |
| 2020-05-05 | 2020-04-29 | 40.065 | 4,368,715 | -22,323 | 0.11% | 175,032,892 |
| 2020-05-04 | 2020-04-28 | 39.716 | 4,391,038 | -36,062 | 0.11% | 174,393,015 |
| 2020-04-29 | 2020-04-27 | 39.192 | 4,427,100 | +18,890 | 0.11% | 173,504,967 |
| 2020-04-28 | 2020-04-24 | 37.736 | 4,408,210 | +6,868 | 0.11% | 166,346,933 |
| 2020-04-27 | 2020-04-23 | 38.493 | 4,401,342 | +19,748 | 0.11% | 169,419,772 |
| 2020-04-24 | 2020-04-22 | 38.027 | 4,381,594 | +13,738 | 0.11% | 166,618,351 |
| 2020-04-23 | 2020-04-21 | 38.260 | 4,367,856 | +22,324 | 0.11% | 167,113,371 |
| 2020-04-22 | 2020-04-20 | 39.541 | 4,345,532 | +18,030 | 0.11% | 171,826,539 |
| 2020-04-21 | 2020-04-17 | 40.007 | 4,327,502 | -71,264 | 0.11% | 173,129,682 |
| 2020-04-20 | 2020-04-16 | 38.726 | 4,398,766 | +100,457 | 0.11% | 170,345,248 |
| 2020-04-17 | 2020-04-15 | 39.017 | 4,298,309 | +276,602 | 0.11% | 167,706,522 |
| 2020-04-16 | 2020-04-14 | 41.987 | 4,021,707 | +22,324 | 0.10% | 168,858,610 |
| 2020-04-15 | 2020-04-09 | 42.220 | 3,999,383 | +39,496 | 0.10% | 168,852,898 |
| 2020-04-14 | 2020-04-08 | 41.521 | 3,959,887 | +25,758 | 0.10% | 164,418,181 |
| 2020-04-09 | 2020-04-07 | 43.617 | 3,934,129 | -32,627 | 0.10% | 171,596,305 |
| 2020-04-08 | 2020-04-06 | 41.987 | 3,966,756 | -3,435 | 0.10% | 166,551,393 |
| 2020-04-07 | 2020-04-03 | 41.172 | 3,970,191 | -17,172 | 0.10% | 163,458,809 |
| 2020-04-06 | 2020-04-02 | 41.113 | 3,987,363 | +105,609 | 0.10% | 163,933,606 |
| 2020-04-03 | 2020-04-01 | 40.356 | 3,881,754 | +18,889 | 0.10% | 156,653,016 |
| 2020-04-02 | 2020-03-31 | 41.812 | 3,862,865 | -859 | 0.10% | 161,514,491 |
| 2020-04-01 | 2020-03-30 | 40.997 | 3,863,724 | +18,890 | 0.10% | 158,400,399 |
| 2020-03-31 | 2020-03-27 | 43.792 | 3,844,834 | +2,575 | 0.10% | 168,373,194 |
| 2020-03-30 | 2020-03-26 | 43.559 | 3,842,259 | +18,890 | 0.10% | 167,365,428 |
| 2020-03-27 | 2020-03-25 | 43.501 | 3,823,369 | +19,748 | 0.10% | 166,319,945 |
| 2020-03-26 | 2020-03-24 | 40.589 | 3,803,621 | -14,597 | 0.10% | 154,385,864 |
| 2020-03-25 | 2020-03-23 | 37.969 | 3,818,218 | +12,879 | 0.10% | 144,972,568 |
| 2020-03-24 | 2020-03-20 | 40.822 | 3,805,339 | +2,576 | 0.10% | 155,341,998 |
| 2020-03-23 | 2020-03-19 | 36.455 | 3,802,763 | -48,940 | 0.10% | 138,628,049 |
| 2020-03-20 | 2020-03-18 | 38.202 | 3,851,703 | -26,617 | 0.10% | 147,141,151 |
| 2020-03-19 | 2020-03-17 | 41.055 | 3,878,320 | -11,162 | 0.10% | 159,224,639 |
| 2020-03-18 | 2020-03-16 | 42.802 | 3,889,482 | -10,303 | 0.10% | 166,477,913 |
| 2020-03-17 | 2020-03-13 | 46.646 | 3,899,785 | -42,930 | 0.10% | 181,907,539 |
| 2020-03-16 | 2020-03-12 | 46.471 | 3,942,715 | -19,748 | 0.10% | 183,221,230 |
| 2020-03-13 | 2020-03-11 | 48.334 | 3,962,463 | +9 | 0.10% | 191,522,953 |
| 2020-03-12 | 2020-03-10 | 47.985 | 3,962,454 | +53,234 | 0.10% | 190,138,018 |
| 2020-03-11 | 2020-03-09 | 47.985 | 3,909,220 | +40,354 | 0.10% | 187,583,589 |
| 2020-03-10 | 2020-03-06 | 51.421 | 3,868,866 | +38,637 | 0.10% | 198,939,906 |
| 2020-03-09 | 2020-03-05 | 53.401 | 3,830,229 | +12,879 | 0.10% | 204,536,864 |
| 2020-03-06 | 2020-03-04 | 54.099 | 3,817,350 | -71,264 | 0.10% | 206,516,717 |
| 2020-03-05 | 2020-03-03 | 51.828 | 3,888,614 | +13,738 | 0.10% | 201,540,513 |
| 2020-03-04 | 2020-03-02 | 52.294 | 3,874,876 | -118,487 | 0.10% | 202,633,695 |
| 2020-03-03 | 2020-02-28 | 49.499 | 3,993,363 | -126,215 | 0.10% | 197,667,483 |
| 2020-02-28 | 2020-02-26 | 50.897 | 4,119,578 | -77,274 | 0.10% | 209,672,600 |
| 2020-02-27 | 2020-02-25 | 49.441 | 4,196,852 | +4,293 | 0.11% | 207,495,586 |
| 2020-02-26 | 2020-02-24 | 47.985 | 4,192,559 | +6,010 | 0.11% | 201,179,587 |
| 2020-02-25 | 2020-02-21 | 48.509 | 4,186,549 | +51,516 | 0.10% | 203,085,397 |
| 2020-02-24 | 2020-02-20 | 50.023 | 4,135,033 | +31,768 | 0.10% | 206,847,207 |
| 2020-02-21 | 2020-02-19 | 50.897 | 4,103,265 | +2,576 | 0.10% | 208,842,323 |
| 2020-02-20 | 2020-02-18 | 50.314 | 4,100,689 | +14,597 | 0.10% | 206,323,213 |
| 2020-02-19 | 2020-02-17 | 52.352 | 4,086,092 | -6,011 | 0.10% | 213,917,025 |
| 2020-02-18 | 2020-02-14 | 52.585 | 4,092,103 | -78,133 | 0.10% | 215,184,915 |
| 2020-02-17 | 2020-02-13 | 51.188 | 4,170,236 | -23,182 | 0.10% | 213,465,171 |
| 2020-02-14 | 2020-02-12 | 50.198 | 4,193,418 | -37,778 | 0.11% | 210,500,406 |
| 2020-02-13 | 2020-02-11 | 49.790 | 4,231,196 | -9,445 | 0.11% | 210,671,979 |
| 2020-02-12 | 2020-02-10 | 47.170 | 4,240,641 | -46,365 | 0.11% | 200,029,497 |
| 2020-02-11 | 2020-02-07 | 46.354 | 4,287,006 | +98,740 | 0.11% | 198,721,417 |
| 2020-02-10 | 2020-02-06 | 47.286 | 4,188,266 | -136,518 | 0.11% | 198,046,788 |
| 2020-02-07 | 2020-02-05 | 46.121 | 4,324,784 | +8,586 | 0.11% | 199,465,192 |
| 2020-02-06 | 2020-02-04 | 46.529 | 4,316,198 | +2,576 | 0.11% | 200,828,644 |
| 2020-02-05 | 2020-02-03 | 45.190 | 4,313,622 | -71,264 | 0.11% | 194,931,185 |
| 2020-02-04 | 2020-01-31 | 44.258 | 4,384,886 | +858 | 0.11% | 194,065,983 |
| 2020-02-03 | 2020-01-30 | 43.909 | 4,384,028 | +41,213 | 0.11% | 192,496,209 |
| 2020-01-31 | 2020-01-29 | 45.772 | 4,342,815 | +12,879 | 0.11% | 198,779,408 |
| 2020-01-30 | 2020-01-24 | 48.276 | 4,329,936 | +23,183 | 0.11% | 209,032,360 |
| 2020-01-29 | 2020-01-22 | 49.848 | 4,306,753 | -9,445 | 0.11% | 214,684,775 |
| 2020-01-23 | 2020-01-21 | 48.218 | 4,316,198 | +53,233 | 0.11% | 208,117,794 |
| 2020-01-22 | 2020-01-20 | 50.664 | 4,262,965 | -45,506 | 0.11% | 215,977,513 |
| 2020-01-21 | 2020-01-17 | 52.352 | 4,308,471 | +65,254 | 0.11% | 225,559,115 |
| 2020-01-20 | 2020-01-16 | 52.760 | 4,243,217 | +42,072 | 0.11% | 223,872,607 |
| 2020-01-17 | 2020-01-15 | 51.130 | 4,201,145 | +68,688 | 0.11% | 214,802,684 |
| 2020-01-16 | 2020-01-14 | 52.585 | 4,132,457 | +8,586 | 0.11% | 217,306,947 |
| 2020-01-15 | 2020-01-13 | 52.003 | 4,123,871 | +65,254 | 0.11% | 214,453,949 |
| 2020-01-14 | 2020-01-10 | 51.945 | 4,058,617 | +114,194 | 0.11% | 210,824,191 |
| 2020-01-13 | 2020-01-09 | 54.332 | 3,944,423 | -10,303 | 0.10% | 214,310,102 |
| 2020-01-10 | 2020-01-08 | 53.284 | 3,954,726 | +6,010 | 0.10% | 210,724,489 |
| 2020-01-09 | 2020-01-07 | 53.925 | 3,948,716 | +7,727 | 0.10% | 212,933,701 |
| 2020-01-08 | 2020-01-06 | 53.808 | 3,940,989 | +6,869 | 0.10% | 212,058,024 |
| 2020-01-06 | 2020-01-02 | 56.953 | 3,934,120 | -1,717 | 0.10% | 224,059,816 |
| 2020-01-03 | 2019-12-31 | 54.216 | 3,935,837 | +9,445 | 0.10% | 213,385,204 |
| 2020-01-02 | 2019-12-27 | 54.274 | 3,926,392 | +858 | 0.10% | 213,101,784 |
| 2019-12-30 | 2019-12-24 | 51.304 | 3,925,534 | -5,151 | 0.10% | 201,396,616 |
| 2019-12-27 | 2019-12-20 | 51.945 | 3,930,685 | -6,011 | 0.10% | 204,178,784 |
| 2019-12-23 | 2019-12-19 | 50.838 | 3,936,696 | +2,576 | 0.10% | 200,135,274 |
| 2019-12-20 | 2019-12-18 | 51.188 | 3,934,120 | +8,586 | 0.10% | 201,378,914 |
| 2019-12-19 | 2019-12-17 | 51.246 | 3,925,534 | +9,445 | 0.10% | 201,168,016 |
| 2019-12-18 | 2019-12-16 | 51.595 | 3,916,089 | -27,475 | 0.10% | 202,052,297 |
| 2019-12-17 | 2019-12-13 | 50.373 | 3,943,564 | +3,434 | 0.10% | 198,647,232 |
| 2019-12-16 | 2019-12-12 | 50.023 | 3,940,130 | -15,455 | 0.10% | 197,097,553 |
| 2019-12-13 | 2019-12-11 | 50.547 | 3,955,585 | -18,030 | 0.10% | 199,943,810 |
| 2019-12-12 | 2019-12-10 | 49.208 | 3,973,615 | -1,718 | 0.10% | 195,532,977 |
| 2019-12-11 | 2019-12-09 | 49.848 | 3,975,333 | -35,202 | 0.10% | 198,164,016 |
| 2019-12-10 | 2019-12-06 | 47.810 | 4,010,535 | -115,912 | 0.11% | 191,744,531 |
| 2019-12-09 | 2019-12-05 | 47.286 | 4,126,447 | -5,151 | 0.11% | 195,123,608 |
| 2019-12-06 | 2019-12-04 | 47.286 | 4,131,598 | -1,718 | 0.11% | 195,367,179 |
| 2019-12-05 | 2019-12-03 | 47.927 | 4,133,316 | -27,475 | 0.11% | 198,096,116 |
| 2019-12-04 | 2019-12-02 | 47.519 | 4,160,791 | -58,385 | 0.11% | 197,716,802 |
| 2019-12-03 | 2019-11-29 | 44.433 | 4,219,176 | +25,758 | 0.11% | 187,469,101 |
| 2019-12-02 | 2019-11-28 | 45.306 | 4,193,418 | +2,576 | 0.11% | 189,987,605 |
| 2019-11-27 | 2019-11-25 | 44.083 | 4,190,842 | -111,618 | 0.11% | 184,745,847 |
| 2019-11-26 | 2019-11-22 | 42.103 | 4,302,460 | -7,728 | 0.11% | 181,147,630 |
| 2019-11-25 | 2019-11-21 | 41.870 | 4,310,188 | +8,586 | 0.11% | 180,469,004 |
| 2019-11-22 | 2019-11-20 | 42.802 | 4,301,602 | +27,475 | 0.11% | 184,117,505 |
| 2019-11-21 | 2019-11-19 | 43.443 | 4,274,127 | +42,931 | 0.11% | 185,679,418 |
| 2019-11-20 | 2019-11-18 | 42.336 | 4,231,196 | +60,102 | 0.11% | 179,132,782 |
| 2019-11-19 | 2019-11-15 | 41.696 | 4,171,094 | +2,576 | 0.11% | 173,916,392 |
| 2019-11-18 | 2019-11-14 | 41.987 | 4,168,518 | +20,606 | 0.11% | 175,022,734 |
| 2019-11-15 | 2019-11-13 | 42.278 | 4,147,912 | +60,102 | 0.11% | 175,365,304 |
| 2019-11-14 | 2019-11-12 | 42.919 | 4,087,810 | +26,617 | 0.11% | 175,442,863 |
| 2019-11-13 | 2019-11-11 | 43.093 | 4,061,193 | +46,365 | 0.11% | 175,010,000 |
| 2019-11-12 | 2019-11-08 | 44.607 | 4,014,828 | +25,758 | 0.11% | 179,090,781 |
| 2019-11-11 | 2019-11-07 | 45.190 | 3,989,070 | +2,575 | 0.10% | 180,264,785 |
| 2019-11-08 | 2019-11-06 | 45.539 | 3,986,495 | -6,868 | 0.10% | 181,541,322 |
| 2019-11-07 | 2019-11-05 | 45.190 | 3,993,363 | -11,162 | 0.10% | 180,458,785 |
| 2019-11-06 | 2019-11-04 | 45.306 | 4,004,525 | +8,586 | 0.10% | 181,429,592 |
| 2019-11-05 | 2019-11-01 | 43.210 | 3,995,939 | -3,435 | 0.10% | 172,663,393 |
| 2019-11-04 | 2019-10-31 | 41.579 | 3,999,374 | +8,586 | 0.10% | 166,290,618 |
| 2019-10-31 | 2019-10-29 | 42.162 | 3,990,788 | -5,151 | 0.10% | 168,257,620 |
| 2019-10-30 | 2019-10-28 | 41.812 | 3,995,939 | -2,576 | 0.10% | 167,078,594 |
| 2019-10-29 | 2019-10-25 | 41.812 | 3,998,515 | -9,445 | 0.10% | 167,186,302 |
| 2019-10-28 | 2019-10-24 | 41.521 | 4,007,960 | -31,768 | 0.11% | 166,414,217 |
| 2019-10-25 | 2019-10-23 | 40.647 | 4,039,728 | +20,607 | 0.11% | 164,204,504 |
| 2019-10-24 | 2019-10-22 | 40.939 | 4,019,121 | +11,161 | 0.11% | 164,537,132 |
| 2019-10-23 | 2019-10-21 | 41.929 | 4,007,960 | -3,434 | 0.11% | 168,048,017 |
| 2019-10-22 | 2019-10-18 | 41.463 | 4,011,394 | -132,225 | 0.11% | 166,323,200 |
| 2019-10-21 | 2019-10-17 | 41.055 | 4,143,619 | +859 | 0.11% | 170,116,504 |
| 2019-10-18 | 2019-10-16 | 41.346 | 4,142,760 | -4,293 | 0.11% | 171,287,488 |
| 2019-10-17 | 2019-10-15 | 40.007 | 4,147,053 | -10,304 | 0.11% | 165,910,488 |
| 2019-10-16 | 2019-10-14 | 40.531 | 4,157,357 | -3,434 | 0.11% | 168,501,618 |
| 2019-10-15 | 2019-10-11 | 39.949 | 4,160,791 | -11,162 | 0.11% | 166,217,802 |
| 2019-10-14 | 2019-10-10 | 37.852 | 4,171,953 | +4,293 | 0.11% | 157,917,508 |
| 2019-10-11 | 2019-10-09 | 38.202 | 4,167,660 | -26,616 | 0.11% | 159,211,208 |
| 2019-10-10 | 2019-10-08 | 37.386 | 4,194,276 | -5,152 | 0.11% | 156,808,482 |
| 2019-10-09 | 2019-10-04 | 37.561 | 4,199,428 | +16,313 | 0.11% | 157,734,746 |
| 2019-10-08 | 2019-10-03 | 36.920 | 4,183,115 | -6,010 | 0.11% | 154,442,413 |
| 2019-10-04 | 2019-10-02 | 36.513 | 4,189,125 | -12,020 | 0.11% | 152,956,655 |
| 2019-10-03 | 2019-09-30 | 36.687 | 4,201,145 | +5,151 | 0.11% | 154,129,489 |
| 2019-09-30 | 2019-09-26 | 36.338 | 4,195,994 | +10,304 | 0.11% | 152,474,411 |
| 2019-09-27 | 2019-09-25 | 36.687 | 4,185,690 | +5,151 | 0.11% | 153,562,483 |
| 2019-09-26 | 2019-09-24 | 36.396 | 4,180,539 | +3,435 | 0.11% | 152,156,256 |
| 2019-09-25 | 2019-09-23 | 37.037 | 4,177,104 | +9,444 | 0.11% | 154,706,984 |
| 2019-09-23 | 2019-09-19 | 38.435 | 4,167,660 | +5,152 | 0.11% | 160,182,008 |
| 2019-09-19 | 2019-09-17 | 39.133 | 4,162,508 | +49,799 | 0.11% | 162,892,793 |
| 2019-09-18 | 2019-09-16 | 40.240 | 4,112,709 | -363,189 | 0.11% | 165,494,493 |
| 2019-09-17 | 2019-09-13 | 40.589 | 4,475,898 | -6,869 | 0.12% | 181,673,037 |
| 2019-09-16 | 2019-09-12 | 39.366 | 4,482,767 | -20,607 | 0.12% | 176,469,794 |
| 2019-09-13 | 2019-09-11 | 38.376 | 4,503,374 | +11,162 | 0.12% | 172,822,764 |
| 2019-09-10 | 2019-09-06 | 38.318 | 4,492,212 | +8,586 | 0.12% | 172,132,808 |
| 2019-09-09 | 2019-09-05 | 38.784 | 4,483,626 | -48,082 | 0.12% | 173,892,610 |
| 2019-09-06 | 2019-09-04 | 37.910 | 4,531,708 | +44,648 | 0.12% | 171,798,918 |
| 2019-09-05 | 2019-09-03 | 36.047 | 4,487,060 | +5,151 | 0.12% | 161,744,694 |
| 2019-09-04 | 2019-09-02 | 36.163 | 4,481,909 | +859 | 0.12% | 162,081,016 |
| 2019-09-03 | 2019-08-30 | 36.571 | 4,481,050 | -6,869 | 0.12% | 163,876,602 |
| 2019-09-02 | 2019-08-29 | 37.445 | 4,487,919 | +6,869 | 0.12% | 168,048,059 |
| 2019-08-30 | 2019-08-28 | 38.435 | 4,481,050 | +1,717 | 0.12% | 172,227,002 |
| 2019-08-29 | 2019-08-27 | 38.667 | 4,479,333 | -8,586 | 0.12% | 173,204,410 |
| 2019-08-28 | 2019-08-26 | 38.667 | 4,487,919 | +6,869 | 0.12% | 173,536,409 |
| 2019-08-27 | 2019-08-23 | 39.599 | 4,481,050 | -12,020 | 0.12% | 177,446,002 |
| 2019-08-26 | 2019-08-22 | 39.483 | 4,493,070 | +18,030 | 0.12% | 177,398,685 |
| 2019-08-23 | 2019-08-21 | 41.288 | 4,475,040 | -20,606 | 0.12% | 184,765,412 |
| 2019-08-22 | 2019-08-20 | 40.182 | 4,495,646 | +25,758 | 0.12% | 180,641,992 |
| 2019-08-21 | 2019-08-19 | 40.123 | 4,469,888 | -859 | 0.12% | 179,346,696 |
| 2019-08-20 | 2019-08-16 | 38.143 | 4,470,747 | -44,647 | 0.12% | 170,529,261 |
| 2019-08-16 | 2019-08-14 | 36.862 | 4,515,394 | +12,020 | 0.12% | 166,447,347 |
| 2019-08-15 | 2019-08-13 | 36.396 | 4,503,374 | -26,616 | 0.12% | 163,906,264 |
| 2019-08-14 | 2019-08-12 | 37.503 | 4,529,990 | +6,010 | 0.12% | 169,887,188 |
| 2019-08-13 | 2019-08-09 | 37.153 | 4,523,980 | +11,162 | 0.12% | 168,081,096 |
| 2019-08-12 | 2019-08-08 | 38.202 | 4,512,818 | -7,728 | 0.12% | 172,396,790 |
| 2019-08-09 | 2019-08-07 | 37.969 | 4,520,546 | +34,344 | 0.12% | 171,639,012 |
| 2019-08-08 | 2019-08-06 | 37.386 | 4,486,202 | +5,152 | 0.12% | 167,722,516 |
| 2019-08-06 | 2019-08-02 | 40.414 | 4,481,050 | +859 | 0.12% | 181,099,302 |
| 2019-08-05 | 2019-08-01 | 41.404 | 4,480,191 | +4,293 | 0.12% | 185,499,886 |
| 2019-08-02 | 2019-07-31 | 41.696 | 4,475,898 | +9,444 | 0.12% | 186,625,387 |
| 2019-08-01 | 2019-07-30 | 43.268 | 4,466,454 | +6,869 | 0.12% | 193,254,313 |
| 2019-07-31 | 2019-07-29 | 42.919 | 4,459,585 | +74,699 | 0.12% | 191,398,906 |
| 2019-07-30 | 2019-07-26 | 43.443 | 4,384,886 | +6,868 | 0.12% | 190,491,083 |
| 2019-07-29 | 2019-07-25 | 43.734 | 4,378,018 | -8,586 | 0.11% | 191,467,469 |
| 2019-07-26 | 2019-07-24 | 43.210 | 4,386,604 | +17,172 | 0.12% | 189,543,918 |
| 2019-07-25 | 2019-07-23 | 43.326 | 4,369,432 | +8,587 | 0.11% | 189,310,820 |
| 2019-07-22 | 2019-07-18 | 44.899 | 4,360,845 | +3,434 | 0.11% | 195,795,428 |
| 2019-07-19 | 2019-07-17 | 46.238 | 4,357,411 | -6,869 | 0.11% | 201,477,496 |
| 2019-07-18 | 2019-07-16 | 45.481 | 4,364,280 | -8,586 | 0.11% | 198,491,154 |
| 2019-07-16 | 2019-07-12 | 44.083 | 4,372,866 | -2,576 | 0.11% | 192,770,053 |
| 2019-07-10 | 2019-07-08 | 43.559 | 4,375,442 | +2,576 | 0.11% | 190,590,411 |
| 2019-07-09 | 2019-07-05 | 44.374 | 4,372,866 | -859 | 0.11% | 194,043,303 |
| 2019-07-08 | 2019-07-04 | 45.423 | 4,373,725 | +3,435 | 0.11% | 198,666,021 |
| 2019-07-05 | 2019-07-03 | 45.073 | 4,370,290 | -37,779 | 0.11% | 196,982,994 |
| 2019-07-04 | 2019-07-02 | 45.888 | 4,408,069 | -4,293 | 0.12% | 202,279,615 |
| 2019-07-02 | 2019-06-27 | 44.957 | 4,412,362 | +3,435 | 0.12% | 198,365,414 |
| 2019-06-27 | 2019-06-25 | 44.840 | 4,408,927 | -3,435 | 0.12% | 197,697,488 |
| 2019-06-25 | 2019-06-21 | 45.073 | 4,412,362 | -5,151 | 0.12% | 198,879,314 |
| 2019-06-24 | 2019-06-20 | 45.015 | 4,417,513 | +3,434 | 0.12% | 198,854,236 |
| 2019-06-21 | 2019-06-19 | 43.676 | 4,414,079 | +1,717 | 0.12% | 192,787,505 |
| 2019-06-13 | 2019-06-11 | 42.802 | 4,412,362 | -8,586 | 0.12% | 188,858,263 |
| 2019-06-12 | 2019-06-10 | 40.706 | 4,420,948 | -6,010 | 0.12% | 179,957,561 |
| 2019-06-11 | 2019-06-06 | 38.493 | 4,426,958 | +10,303 | 0.12% | 170,405,802 |
| 2019-06-10 | 2019-06-05 | 40.844 | 4,416,655 | -4,293 | 0.12% | 180,393,722 |
| 2019-06-06 | 2019-06-04 | 39.886 | 4,420,948 | +108,769 | 0.12% | 176,332,841 |
| 2019-06-05 | 2019-06-03 | 39.347 | 4,312,179 | +15,863 | 0.12% | 169,670,257 |
| 2019-06-04 | 2019-05-31 | 40.485 | 4,296,316 | -6,679 | 0.12% | 173,934,800 |
| 2019-06-03 | 2019-05-30 | 39.946 | 4,302,995 | +4,174 | 0.12% | 171,885,897 |
| 2019-05-31 | 2019-05-29 | 39.826 | 4,298,821 | +19,203 | 0.12% | 171,204,264 |
| 2019-05-30 | 2019-05-28 | 40.664 | 4,279,618 | -3,340 | 0.12% | 174,027,687 |
| 2019-05-29 | 2019-05-27 | 39.467 | 4,282,958 | -1,670 | 0.12% | 169,033,506 |
| 2019-05-28 | 2019-05-24 | 39.167 | 4,284,628 | +5,845 | 0.12% | 167,816,415 |
| 2019-05-27 | 2019-05-23 | 38.688 | 4,278,783 | -38,405 | 0.12% | 165,537,483 |
| 2019-05-24 | 2019-05-22 | 40.185 | 4,317,188 | +42,579 | 0.12% | 173,487,045 |
| 2019-05-22 | 2019-05-20 | 39.107 | 4,274,609 | +16,698 | 0.12% | 167,168,000 |
| 2019-05-21 | 2019-05-17 | 41.084 | 4,257,911 | +20,872 | 0.12% | 174,929,987 |
| 2019-05-20 | 2019-05-16 | 43.599 | 4,237,039 | -835 | 0.11% | 184,729,991 |
| 2019-05-17 | 2019-05-15 | 43.240 | 4,237,874 | +60,946 | 0.11% | 183,243,596 |
| 2019-05-16 | 2019-05-14 | 43.180 | 4,176,928 | +7,514 | 0.11% | 180,358,171 |
| 2019-05-15 | 2019-05-10 | 45.096 | 4,169,414 | -12,523 | 0.11% | 188,024,120 |
| 2019-05-14 | 2019-05-09 | 43.299 | 4,181,937 | -45,084 | 0.11% | 181,075,358 |
| 2019-05-10 | 2019-05-08 | 45.096 | 4,227,021 | -5,009 | 0.11% | 190,621,969 |
| 2019-05-09 | 2019-05-07 | 46.414 | 4,232,030 | +7,514 | 0.11% | 196,423,755 |
| 2019-05-08 | 2019-05-06 | 46.294 | 4,224,516 | +5,009 | 0.11% | 195,569,003 |
| 2019-05-07 | 2019-05-03 | 48.510 | 4,219,507 | -835 | 0.11% | 204,687,018 |
| 2019-05-06 | 2019-05-02 | 48.809 | 4,220,342 | -1,669 | 0.11% | 205,991,274 |
| 2019-05-03 | 2019-04-30 | 48.450 | 4,222,011 | -1,670 | 0.11% | 204,555,636 |
| 2019-05-02 | 2019-04-29 | 48.450 | 4,223,681 | -835 | 0.11% | 204,636,548 |
| 2019-04-29 | 2019-04-25 | 47.671 | 4,224,516 | +20,037 | 0.11% | 201,388,003 |
| 2019-04-26 | 2019-04-24 | 49.348 | 4,204,479 | -835 | 0.11% | 207,483,215 |
| 2019-04-25 | 2019-04-23 | 48.031 | 4,205,314 | +24,212 | 0.11% | 201,983,720 |
| 2019-04-24 | 2019-04-18 | 50.007 | 4,181,102 | +6,679 | 0.11% | 209,084,003 |
| 2019-04-23 | 2019-04-17 | 49.588 | 4,174,423 | +161,133 | 0.11% | 207,000,007 |
| 2019-04-18 | 2019-04-16 | 51.744 | 4,013,290 | +21,707 | 0.11% | 207,662,393 |
| 2019-04-17 | 2019-04-15 | 52.163 | 3,991,583 | +4,174 | 0.11% | 208,212,543 |
| 2019-04-16 | 2019-04-12 | 51.504 | 3,987,409 | -4,174 | 0.11% | 205,368,015 |
| 2019-04-15 | 2019-04-11 | 50.306 | 3,991,583 | -46,754 | 0.11% | 200,801,993 |
| 2019-04-12 | 2019-04-10 | 51.145 | 4,038,337 | +14,193 | 0.11% | 206,539,917 |
| 2019-04-11 | 2019-04-09 | 51.684 | 4,024,144 | +4,175 | 0.11% | 207,983,019 |
| 2019-04-10 | 2019-04-08 | 50.606 | 4,019,969 | +12,523 | 0.11% | 203,433,739 |
| 2019-04-09 | 2019-04-04 | 47.492 | 4,007,446 | +24,212 | 0.11% | 190,320,003 |
| 2019-04-08 | 2019-04-03 | 48.031 | 3,983,234 | +2,504 | 0.11% | 191,317,086 |
| 2019-04-04 | 2019-04-02 | 48.150 | 3,980,730 | +1,670 | 0.11% | 191,673,617 |
| 2019-04-03 | 2019-04-01 | 47.911 | 3,979,060 | +129,407 | 0.11% | 190,640,006 |
| 2019-04-02 | 2019-03-29 | 46.833 | 3,849,653 | +80,984 | 0.10% | 180,290,111 |
| 2019-04-01 | 2019-03-28 | 45.156 | 3,768,669 | -3,339 | 0.10% | 170,177,802 |
| 2019-03-29 | 2019-03-27 | 44.857 | 3,772,008 | -10,019 | 0.10% | 169,199,078 |
| 2019-03-28 | 2019-03-26 | 43.539 | 3,782,027 | +5,009 | 0.10% | 164,665,495 |
| 2019-03-27 | 2019-03-25 | 44.318 | 3,777,018 | +7,514 | 0.10% | 167,388,009 |
| 2019-03-25 | 2019-03-21 | 45.455 | 3,769,504 | -835 | 0.10% | 171,344,257 |
| 2019-03-22 | 2019-03-20 | 46.054 | 3,770,339 | +1,670 | 0.10% | 173,640,213 |
| 2019-03-21 | 2019-03-19 | 45.216 | 3,768,669 | -3,339 | 0.10% | 170,403,502 |
| 2019-03-20 | 2019-03-18 | 45.695 | 3,772,008 | -18,368 | 0.10% | 172,361,677 |
| 2019-03-19 | 2019-03-15 | 42.760 | 3,790,376 | -7,514 | 0.10% | 162,078,002 |
| 2019-03-18 | 2019-03-14 | 40.844 | 3,797,890 | -7,514 | 0.10% | 155,120,903 |
| 2019-03-15 | 2019-03-13 | 43.299 | 3,805,404 | +4,175 | 0.10% | 164,771,705 |
| 2019-03-14 | 2019-03-12 | 42.461 | 3,801,229 | -835 | 0.10% | 161,403,831 |
| 2019-03-13 | 2019-03-11 | 40.604 | 3,802,064 | -42,579 | 0.10% | 154,380,586 |
| 2019-03-12 | 2019-03-08 | 38.209 | 3,844,643 | +65,121 | 0.10% | 146,899,483 |
| 2019-03-11 | 2019-03-07 | 42.880 | 3,779,522 | +8,348 | 0.10% | 162,066,580 |
| 2019-03-08 | 2019-03-06 | 43.419 | 3,771,174 | -5,844 | 0.10% | 163,741,267 |
| 2019-03-07 | 2019-03-05 | 43.539 | 3,777,018 | -7,514 | 0.10% | 164,447,409 |
| 2019-03-06 | 2019-03-04 | 42.701 | 3,784,532 | -56,772 | 0.10% | 161,601,460 |
| 2019-03-05 | 2019-03-01 | 39.347 | 3,841,304 | +3,340 | 0.10% | 151,142,853 |
| 2019-03-01 | 2019-02-27 | 38.628 | 3,837,964 | +11,688 | 0.10% | 148,253,235 |
| 2019-02-27 | 2019-02-25 | 41.084 | 3,826,276 | -5,844 | 0.10% | 157,196,900 |
| 2019-02-26 | 2019-02-22 | 40.305 | 3,832,120 | -52,598 | 0.10% | 154,453,493 |
| 2019-02-25 | 2019-02-21 | 38.389 | 3,884,718 | -14,193 | 0.11% | 149,128,653 |
| 2019-02-22 | 2019-02-20 | 39.107 | 3,898,911 | +10,019 | 0.11% | 152,475,502 |
| 2019-02-21 | 2019-02-19 | 37.790 | 3,888,892 | +714,661 | 0.11% | 146,959,887 |
| 2019-02-20 | 2019-02-18 | 37.311 | 3,174,231 | +18,367 | 0.09% | 118,432,295 |
| 2019-02-18 | 2019-02-14 | 37.850 | 3,155,864 | +20,872 | 0.09% | 119,448,012 |
| 2019-02-15 | 2019-02-13 | 38.748 | 3,134,992 | -2,504 | 0.09% | 121,474,267 |
| 2019-02-14 | 2019-02-12 | 37.850 | 3,137,496 | +16,697 | 0.09% | 118,752,792 |
| 2019-02-13 | 2019-02-11 | 39.107 | 3,120,799 | -53,432 | 0.08% | 122,045,718 |
| 2019-02-12 | 2019-02-08 | 39.646 | 3,174,231 | -10,854 | 0.09% | 125,846,194 |
| 2019-02-11 | 2019-02-04 | 38.329 | 3,185,085 | -5,009 | 0.09% | 122,080,014 |
| 2019-02-08 | 2019-01-31 | 37.131 | 3,190,094 | -36,735 | 0.09% | 118,451,002 |
| 2019-02-01 | 2019-01-30 | 35.993 | 3,226,829 | -22,542 | 0.09% | 116,143,255 |
| 2019-01-31 | 2019-01-29 | 34.017 | 3,249,371 | -20,037 | 0.09% | 110,532,808 |
| 2019-01-30 | 2019-01-28 | 33.897 | 3,269,408 | -15,863 | 0.09% | 110,822,801 |
| 2019-01-29 | 2019-01-25 | 33.298 | 3,285,271 | -20,872 | 0.09% | 109,393,007 |
| 2019-01-28 | 2019-01-24 | 32.400 | 3,306,143 | -30,056 | 0.09% | 107,118,003 |
| 2019-01-25 | 2019-01-23 | 31.142 | 3,336,199 | -8,349 | 0.09% | 103,896,008 |
| 2019-01-24 | 2019-01-22 | 31.202 | 3,344,548 | +15,863 | 0.09% | 104,356,313 |
| 2019-01-23 | 2019-01-21 | 31.621 | 3,328,685 | +82,654 | 0.09% | 105,256,807 |
| 2019-01-22 | 2019-01-18 | 31.561 | 3,246,031 | -4,175 | 0.09% | 102,448,793 |
| 2019-01-21 | 2019-01-17 | 30.783 | 3,250,206 | +835 | 0.09% | 100,050,111 |
| 2019-01-18 | 2019-01-16 | 31.621 | 3,249,371 | -14,193 | 0.09% | 102,748,808 |
| 2019-01-17 | 2019-01-15 | 30.902 | 3,263,564 | -9,184 | 0.09% | 100,852,206 |
| 2019-01-15 | 2019-01-11 | 30.064 | 3,272,748 | +9,184 | 0.09% | 98,392,014 |
| 2019-01-14 | 2019-01-10 | 30.184 | 3,263,564 | -10,853 | 0.09% | 98,506,806 |
| 2019-01-11 | 2019-01-09 | 28.627 | 3,274,417 | +4,174 | 0.09% | 93,735,792 |
| 2019-01-10 | 2019-01-08 | 28.687 | 3,270,243 | -4,174 | 0.09% | 93,812,154 |
| 2019-01-09 | 2019-01-07 | 29.285 | 3,274,417 | +2,504 | 0.09% | 95,892,891 |
| 2019-01-08 | 2019-01-04 | 28.866 | 3,271,913 | -15,028 | 0.09% | 94,447,910 |
| 2019-01-07 | 2019-01-03 | 27.908 | 3,286,941 | +6,680 | 0.09% | 91,732,112 |
| 2019-01-04 | 2019-01-02 | 27.728 | 3,280,261 | +40,909 | 0.09% | 90,956,337 |
| 2019-01-03 | 2018-12-31 | 30.543 | 3,239,352 | -15,863 | 0.09% | 98,939,996 |
| 2019-01-02 | 2018-12-27 | 29.226 | 3,255,215 | +15,028 | 0.09% | 95,135,602 |
| 2018-12-28 | 2018-12-24 | 29.705 | 3,240,187 | +86,828 | 0.09% | 96,248,799 |
| 2018-12-21 | 2018-12-19 | 30.603 | 3,153,359 | -835 | 0.09% | 96,502,349 |
| 2018-12-20 | 2018-12-18 | 30.663 | 3,154,194 | +13,358 | 0.09% | 96,716,803 |
| 2018-12-19 | 2018-12-17 | 32.519 | 3,140,836 | +18,368 | 0.09% | 102,138,308 |
| 2018-12-18 | 2018-12-14 | 32.699 | 3,122,468 | -115,214 | 0.08% | 102,101,990 |
| 2018-12-17 | 2018-12-13 | 33.238 | 3,237,682 | -80,149 | 0.09% | 107,614,488 |
| 2018-12-14 | 2018-12-12 | 31.561 | 3,317,831 | -92,672 | 0.09% | 104,714,891 |
| 2018-12-13 | 2018-12-11 | 30.543 | 3,410,503 | -835 | 0.09% | 104,167,485 |
| 2018-12-11 | 2018-12-07 | 30.843 | 3,411,338 | -4,175 | 0.09% | 105,214,489 |
| 2018-12-10 | 2018-12-06 | 30.663 | 3,415,513 | +6,679 | 0.09% | 104,729,607 |
| 2018-12-07 | 2018-12-05 | 31.262 | 3,408,834 | +1,670 | 0.09% | 106,566,309 |
| 2018-12-06 | 2018-12-04 | 30.723 | 3,407,164 | +12,523 | 0.09% | 104,677,652 |
| 2018-12-05 | 2018-12-03 | 31.382 | 3,394,641 | +34,231 | 0.09% | 106,529,210 |
| 2018-12-04 | 2018-11-30 | 31.142 | 3,360,410 | -5,010 | 0.09% | 104,649,988 |
| 2018-12-03 | 2018-11-29 | 29.824 | 3,365,420 | -12,523 | 0.09% | 100,371,909 |
| 2018-11-30 | 2018-11-28 | 30.304 | 3,377,943 | +7,514 | 0.09% | 102,363,801 |
| 2018-11-27 | 2018-11-23 | 29.106 | 3,370,429 | +84,323 | 0.09% | 98,099,100 |
| 2018-11-26 | 2018-11-22 | 30.124 | 3,286,106 | +10,854 | 0.09% | 98,990,410 |
| 2018-11-23 | 2018-11-21 | 31.142 | 3,275,252 | -9,184 | 0.09% | 101,997,995 |
| 2018-11-22 | 2018-11-20 | 30.064 | 3,284,436 | -16,698 | 0.09% | 98,743,403 |
| 2018-11-21 | 2018-11-19 | 30.004 | 3,301,134 | -15,028 | 0.09% | 99,047,712 |
| 2018-11-20 | 2018-11-16 | 28.567 | 3,316,162 | -834 | 0.09% | 94,732,214 |
| 2018-11-19 | 2018-11-15 | 28.567 | 3,316,996 | -115,214 | 0.09% | 94,756,038 |
| 2018-11-16 | 2018-11-14 | 27.668 | 3,432,210 | -20,038 | 0.09% | 94,964,087 |
| 2018-11-15 | 2018-11-13 | 26.890 | 3,452,248 | -8,349 | 0.09% | 92,830,758 |
| 2018-11-14 | 2018-11-12 | 26.231 | 3,460,597 | -5,844 | 0.09% | 90,775,512 |
| 2018-11-13 | 2018-11-09 | 25.932 | 3,466,441 | +101,856 | 0.09% | 89,890,807 |
| 2018-11-12 | 2018-11-08 | 26.830 | 3,364,585 | +835 | 0.09% | 90,272,005 |
| 2018-11-09 | 2018-11-07 | 27.249 | 3,363,750 | +5,009 | 0.09% | 91,659,752 |
| 2018-11-08 | 2018-11-06 | 27.489 | 3,358,741 | +5,010 | 0.09% | 92,327,860 |
| 2018-11-07 | 2018-11-05 | 27.788 | 3,353,731 | -29,221 | 0.09% | 93,194,391 |
| 2018-11-06 | 2018-11-02 | 28.746 | 3,382,952 | +16,697 | 0.09% | 97,247,992 |
| 2018-11-05 | 2018-11-01 | 27.788 | 3,366,255 | -100,186 | 0.09% | 93,542,411 |
| 2018-11-02 | 2018-10-31 | 25.513 | 3,466,441 | +55,103 | 0.09% | 88,437,607 |
| 2018-11-01 | 2018-10-30 | 25.033 | 3,411,338 | +9,183 | 0.09% | 85,397,391 |
| 2018-10-31 | 2018-10-29 | 24.614 | 3,402,155 | -9,183 | 0.09% | 83,741,259 |
| 2018-10-30 | 2018-10-26 | 25.153 | 3,411,338 | -5,010 | 0.09% | 85,805,991 |
| 2018-10-29 | 2018-10-25 | 25.393 | 3,416,348 | -11,688 | 0.09% | 86,750,408 |
| 2018-10-26 | 2018-10-24 | 24.015 | 3,428,036 | +16,698 | 0.09% | 82,325,299 |
| 2018-10-25 | 2018-10-23 | 23.955 | 3,411,338 | +80,149 | 0.09% | 81,719,991 |
| 2018-10-24 | 2018-10-22 | 25.333 | 3,331,189 | +834 | 0.09% | 84,388,489 |
| 2018-10-23 | 2018-10-19 | 24.734 | 3,330,355 | -5,844 | 0.09% | 82,372,861 |
| 2018-10-22 | 2018-10-18 | 23.500 | 3,336,199 | +41,744 | 0.09% | 78,401,526 |
| 2018-10-19 | 2018-10-16 | 24.315 | 3,294,455 | -18,367 | 0.09% | 80,103,812 |
| 2018-10-18 | 2018-10-15 | 24.195 | 3,312,822 | +58,442 | 0.09% | 80,153,600 |
| 2018-10-16 | 2018-10-12 | 26.291 | 3,254,380 | -183,675 | 0.09% | 85,561,098 |
| 2018-10-15 | 2018-10-11 | 23.931 | 3,438,055 | -7,514 | 0.09% | 82,277,648 |
| 2018-10-12 | 2018-10-10 | 25.692 | 3,445,569 | +1,670 | 0.09% | 88,524,160 |
| 2018-10-11 | 2018-10-09 | 26.351 | 3,443,899 | -7,514 | 0.09% | 90,750,004 |
| 2018-10-10 | 2018-10-08 | 26.291 | 3,451,413 | +35,065 | 0.09% | 90,741,305 |
| 2018-10-08 | 2018-10-04 | 28.327 | 3,416,348 | +16,698 | 0.09% | 96,775,809 |
| 2018-10-05 | 2018-10-03 | 28.387 | 3,399,650 | +22,542 | 0.09% | 96,506,401 |
| 2018-10-04 | 2018-10-02 | 28.327 | 3,377,108 | +2,505 | 0.09% | 95,664,247 |
| 2018-10-03 | 2018-09-28 | 28.866 | 3,374,603 | +9,183 | 0.09% | 97,412,187 |
| 2018-10-02 | 2018-09-27 | 30.962 | 3,365,420 | -12,523 | 0.09% | 104,201,359 |
| 2018-09-28 | 2018-09-26 | 30.962 | 3,377,943 | +8,349 | 0.09% | 104,589,101 |
| 2018-09-27 | 2018-09-24 | 31.441 | 3,369,594 | +22,542 | 0.09% | 105,944,996 |
| 2018-09-26 | 2018-09-21 | 32.759 | 3,347,052 | -55,103 | 0.09% | 109,646,142 |
| 2018-09-24 | 2018-09-20 | 31.382 | 3,402,155 | -24,211 | 0.09% | 106,765,012 |
| 2018-09-21 | 2018-09-19 | 31.022 | 3,426,366 | -74,305 | 0.09% | 106,293,591 |
| 2018-09-20 | 2018-09-18 | 29.765 | 3,500,671 | -3,340 | 0.10% | 104,196,050 |
| 2018-09-19 | 2018-09-17 | 28.986 | 3,504,011 | -4,174 | 0.10% | 101,567,413 |
| 2018-09-18 | 2018-09-14 | 29.824 | 3,508,185 | -1,670 | 0.10% | 104,629,801 |
| 2018-09-17 | 2018-09-13 | 29.166 | 3,509,855 | +2,505 | 0.10% | 102,367,408 |
| 2018-09-14 | 2018-09-12 | 27.489 | 3,507,350 | -2,505 | 0.10% | 96,412,948 |
| 2018-09-13 | 2018-09-11 | 27.429 | 3,509,855 | -4,174 | 0.10% | 96,271,607 |
| 2018-09-12 | 2018-09-10 | 27.848 | 3,514,029 | +299,723 | 0.10% | 97,859,245 |
| 2018-09-11 | 2018-09-07 | 28.986 | 3,214,306 | +19,203 | 0.09% | 93,170,012 |
| 2018-09-10 | 2018-09-06 | 28.507 | 3,195,103 | +835 | 0.09% | 91,082,593 |
| 2018-09-07 | 2018-09-05 | 28.926 | 3,194,268 | +89,332 | 0.09% | 92,397,889 |
| 2018-09-06 | 2018-09-04 | 31.441 | 3,104,936 | -62,616 | 0.08% | 97,623,759 |
| 2018-09-05 | 2018-09-03 | 31.082 | 3,167,552 | -9,184 | 0.09% | 98,454,298 |
| 2018-09-04 | 2018-08-31 | 30.783 | 3,176,736 | -9,184 | 0.09% | 97,788,506 |
| 2018-09-03 | 2018-08-30 | 30.783 | 3,185,920 | +122,729 | 0.09% | 98,071,215 |
| 2018-08-31 | 2018-08-29 | 31.980 | 3,063,191 | +36,734 | 0.08% | 97,962,284 |
| 2018-08-30 | 2018-08-28 | 30.902 | 3,026,457 | -35,065 | 0.08% | 93,525,013 |
| 2018-08-28 | 2018-08-24 | 29.705 | 3,061,522 | +29,221 | 0.08% | 90,941,608 |
| 2018-08-27 | 2018-08-23 | 30.363 | 3,032,301 | +15,028 | 0.08% | 92,071,207 |
| 2018-08-24 | 2018-08-22 | 30.184 | 3,017,273 | +22,542 | 0.08% | 91,072,805 |
| 2018-08-23 | 2018-08-21 | 30.363 | 2,994,731 | -35,065 | 0.08% | 90,930,451 |
| 2018-08-22 | 2018-08-20 | 28.567 | 3,029,796 | +12,523 | 0.08% | 86,551,647 |
| 2018-08-21 | 2018-08-17 | 27.668 | 3,017,273 | +26,716 | 0.08% | 83,483,404 |
| 2018-08-20 | 2018-08-16 | 27.848 | 2,990,557 | +37,570 | 0.08% | 83,281,513 |
| 2018-08-17 | 2018-08-15 | 26.950 | 2,952,987 | +85,993 | 0.08% | 79,582,507 |
| 2018-08-16 | 2018-08-14 | 29.046 | 2,866,994 | +67,626 | 0.08% | 83,274,511 |
| 2018-08-15 | 2018-08-13 | 30.064 | 2,799,368 | +36,735 | 0.08% | 84,160,301 |
| 2018-08-14 | 2018-08-10 | 31.262 | 2,762,633 | -2,505 | 0.08% | 86,364,899 |
| 2018-08-13 | 2018-08-09 | 29.645 | 2,765,138 | +81,819 | 0.08% | 81,972,009 |
| 2018-08-10 | 2018-08-08 | 27.609 | 2,683,319 | +20,872 | 0.07% | 74,082,700 |
| 2018-08-09 | 2018-08-07 | 28.387 | 2,662,447 | -1,670 | 0.07% | 75,579,303 |
| 2018-08-08 | 2018-08-06 | 26.231 | 2,664,117 | +16,698 | 0.07% | 69,882,909 |
| 2018-08-07 | 2018-08-03 | 26.830 | 2,647,419 | +10,854 | 0.07% | 71,030,401 |
| 2018-08-06 | 2018-08-02 | 27.010 | 2,636,565 | +83,488 | 0.07% | 71,212,887 |
| 2018-08-03 | 2018-08-01 | 27.728 | 2,553,077 | +70,130 | 0.07% | 70,792,699 |
| 2018-08-02 | 2018-07-31 | 30.543 | 2,482,947 | -4,174 | 0.07% | 75,837,009 |
| 2018-08-01 | 2018-07-30 | 30.423 | 2,487,121 | +19,202 | 0.07% | 75,666,596 |
| 2018-07-31 | 2018-07-27 | 30.244 | 2,467,919 | +5,010 | 0.07% | 74,639,006 |
| 2018-07-30 | 2018-07-26 | 30.363 | 2,462,909 | +140,260 | 0.07% | 74,782,485 |
| 2018-07-27 | 2018-07-25 | 31.501 | 2,322,649 | +20,872 | 0.06% | 73,166,604 |
| 2018-07-26 | 2018-07-24 | 31.741 | 2,301,777 | +83,489 | 0.06% | 73,060,507 |
| 2018-07-25 | 2018-07-23 | 30.064 | 2,218,288 | +9,183 | 0.06% | 66,690,691 |
| 2018-07-24 | 2018-07-20 | 28.986 | 2,209,105 | +47,589 | 0.06% | 64,033,212 |
| 2018-07-23 | 2018-07-19 | 28.986 | 2,161,516 | +26,716 | 0.06% | 62,653,795 |
| 2018-07-20 | 2018-07-18 | 30.723 | 2,134,800 | +5,009 | 0.06% | 65,587,055 |
| 2018-07-19 | 2018-07-17 | 30.962 | 2,129,791 | +17,533 | 0.06% | 65,943,364 |
| 2018-07-18 | 2018-07-16 | 31.441 | 2,112,258 | -7,514 | 0.06% | 66,412,501 |
| 2018-07-17 | 2018-07-13 | 32.819 | 2,119,772 | +12,523 | 0.06% | 69,568,602 |
| 2018-07-16 | 2018-07-12 | 32.819 | 2,107,249 | -38,404 | 0.06% | 69,157,611 |
| 2018-07-12 | 2018-07-10 | 32.579 | 2,145,653 | -5,010 | 0.06% | 69,903,989 |
| 2018-07-11 | 2018-07-09 | 32.639 | 2,150,663 | -29,221 | 0.06% | 70,196,011 |
| 2018-07-10 | 2018-07-06 | 31.202 | 2,179,884 | +12,524 | 0.06% | 68,016,562 |
| 2018-07-09 | 2018-07-05 | 31.142 | 2,167,360 | +835 | 0.06% | 67,495,989 |
| 2018-07-06 | 2018-07-04 | 30.483 | 2,166,525 | +15,862 | 0.06% | 66,042,736 |
| 2018-07-05 | 2018-07-03 | 32.220 | 2,150,663 | +12,524 | 0.06% | 69,294,411 |
| 2018-07-04 | 2018-06-29 | 32.879 | 2,138,139 | +29,221 | 0.06% | 70,299,437 |
| 2018-07-03 | 2018-06-28 | 29.944 | 2,108,918 | +354,826 | 0.06% | 63,149,987 |
| 2018-06-29 | 2018-06-27 | 30.304 | 1,754,092 | +91,002 | 0.05% | 53,155,285 |
| 2018-06-28 | 2018-06-26 | 33.178 | 1,663,090 | +45,084 | 0.05% | 55,178,398 |
| 2018-06-27 | 2018-06-25 | 34.855 | 1,618,006 | +25,881 | 0.04% | 56,395,790 |
| 2018-06-26 | 2018-06-22 | 37.071 | 1,592,125 | -5,009 | 0.04% | 59,021,655 |
| 2018-06-25 | 2018-06-21 | 36.712 | 1,597,134 | -835 | 0.04% | 58,633,443 |
| 2018-06-22 | 2018-06-20 | 36.412 | 1,597,969 | +835 | 0.04% | 58,185,597 |
| 2018-06-21 | 2018-06-19 | 35.993 | 1,597,134 | +24,211 | 0.04% | 57,485,643 |
| 2018-06-19 | 2018-06-14 | 38.808 | 1,572,923 | -834 | 0.04% | 61,041,618 |
| 2018-06-15 | 2018-06-13 | 40.933 | 1,573,757 | -10,854 | 0.04% | 64,418,743 |
| 2018-06-14 | 2018-06-12 | 40.384 | 1,584,611 | +19,937 | 0.04% | 63,993,035 |
| 2018-06-13 | 2018-06-11 | 39.591 | 1,564,674 | -4,098 | 0.04% | 61,947,048 |
| 2018-06-12 | 2018-06-08 | 38.615 | 1,568,772 | +5,737 | 0.04% | 60,578,092 |
| 2018-06-11 | 2018-06-07 | 39.957 | 1,563,035 | -7,376 | 0.04% | 62,454,258 |
| 2018-06-08 | 2018-06-06 | 40.018 | 1,570,411 | -9,836 | 0.04% | 62,844,782 |
| 2018-06-07 | 2018-06-05 | 39.774 | 1,580,247 | -9,836 | 0.04% | 62,852,799 |
| 2018-06-06 | 2018-06-04 | 39.530 | 1,590,083 | -2,458 | 0.04% | 62,856,016 |
| 2018-06-05 | 2018-06-01 | 37.334 | 1,592,541 | +22,130 | 0.04% | 59,455,782 |
| 2018-06-04 | 2018-05-31 | 36.419 | 1,570,411 | +13,933 | 0.04% | 57,192,583 |
| 2018-06-01 | 2018-05-30 | 35.626 | 1,556,478 | +25,409 | 0.04% | 55,450,809 |
| 2018-05-31 | 2018-05-29 | 38.066 | 1,531,069 | +40,981 | 0.04% | 58,281,592 |
| 2018-05-30 | 2018-05-28 | 38.798 | 1,490,088 | +9,836 | 0.04% | 57,812,412 |
| 2018-05-29 | 2018-05-25 | 39.103 | 1,480,252 | +9,016 | 0.04% | 57,882,295 |
| 2018-05-28 | 2018-05-24 | 39.896 | 1,471,236 | +16,392 | 0.04% | 58,696,492 |
| 2018-05-25 | 2018-05-23 | 40.201 | 1,454,844 | -2,458 | 0.04% | 58,486,266 |
| 2018-05-23 | 2018-05-18 | 42.641 | 1,457,302 | -2,459 | 0.04% | 62,141,079 |
| 2018-05-21 | 2018-05-17 | 41.360 | 1,459,761 | +4,098 | 0.04% | 60,375,884 |
| 2018-05-18 | 2018-05-16 | 41.848 | 1,455,663 | +819 | 0.04% | 60,916,790 |
| 2018-05-17 | 2018-05-15 | 42.702 | 1,454,844 | -8,196 | 0.04% | 62,125,017 |
| 2018-05-16 | 2018-05-14 | 43.373 | 1,463,040 | -6,557 | 0.04% | 63,456,754 |
| 2018-05-15 | 2018-05-11 | 42.580 | 1,469,597 | +4,098 | 0.04% | 62,575,702 |
| 2018-05-14 | 2018-05-10 | 42.092 | 1,465,499 | -14,753 | 0.04% | 61,686,009 |
| 2018-05-11 | 2018-05-09 | 43.068 | 1,480,252 | +18,851 | 0.04% | 63,751,794 |
| 2018-05-10 | 2018-05-08 | 42.153 | 1,461,401 | -55,734 | 0.04% | 61,602,665 |
| 2018-05-09 | 2018-05-07 | 42.031 | 1,517,135 | -4,099 | 0.04% | 63,766,929 |
| 2018-05-07 | 2018-05-03 | 41.299 | 1,521,234 | +9,016 | 0.04% | 62,825,615 |
| 2018-05-04 | 2018-05-02 | 42.702 | 1,512,218 | -35,244 | 0.04% | 64,575,012 |
| 2018-05-03 | 2018-04-30 | 41.360 | 1,547,462 | +5,738 | 0.04% | 64,003,208 |
| 2018-04-30 | 2018-04-26 | 41.543 | 1,541,724 | -9,016 | 0.04% | 64,048,033 |
| 2018-04-27 | 2018-04-25 | 42.092 | 1,550,740 | +20,490 | 0.04% | 65,273,986 |
| 2018-04-26 | 2018-04-24 | 41.787 | 1,530,250 | +23,770 | 0.04% | 63,944,768 |
| 2018-04-25 | 2018-04-23 | 38.737 | 1,506,480 | -9,016 | 0.04% | 58,356,488 |
| 2018-04-24 | 2018-04-20 | 39.530 | 1,515,496 | +819 | 0.04% | 59,907,591 |
| 2018-04-23 | 2018-04-19 | 40.323 | 1,514,677 | +8,197 | 0.04% | 61,076,416 |
| 2018-04-20 | 2018-04-18 | 39.896 | 1,506,480 | +819 | 0.04% | 60,102,588 |
| 2018-04-19 | 2018-04-17 | 38.798 | 1,505,661 | +16,393 | 0.04% | 58,416,613 |
| 2018-04-18 | 2018-04-16 | 41.421 | 1,489,268 | +4,918 | 0.04% | 61,687,147 |
| 2018-04-17 | 2018-04-13 | 43.922 | 1,484,350 | -13,934 | 0.04% | 65,195,987 |
| 2018-04-16 | 2018-04-12 | 42.885 | 1,498,284 | -5,737 | 0.04% | 64,254,200 |
| 2018-04-13 | 2018-04-11 | 42.458 | 1,504,021 | -37,703 | 0.04% | 63,857,982 |
| 2018-04-12 | 2018-04-10 | 41.848 | 1,541,724 | -108,192 | 0.04% | 64,518,283 |
| 2018-04-11 | 2018-04-09 | 36.602 | 1,649,916 | -7,376 | 0.05% | 60,390,015 |
| 2018-04-09 | 2018-04-04 | 34.589 | 1,657,292 | +819 | 0.05% | 57,323,691 |
| 2018-04-06 | 2018-04-03 | 34.894 | 1,656,473 | -20,490 | 0.05% | 57,800,613 |
| 2018-04-03 | 2018-03-28 | 36.480 | 1,676,963 | +3,278 | 0.05% | 61,175,386 |
| 2018-03-29 | 2018-03-27 | 37.517 | 1,673,685 | +4,098 | 0.05% | 62,791,505 |
| 2018-03-28 | 2018-03-26 | 36.785 | 1,669,587 | +7,377 | 0.05% | 61,415,561 |
| 2018-03-27 | 2018-03-23 | 36.785 | 1,662,210 | -25,409 | 0.05% | 61,144,198 |
| 2018-03-26 | 2018-03-22 | 38.859 | 1,687,619 | -81,143 | 0.05% | 65,579,166 |
| 2018-03-23 | 2018-03-21 | 38.249 | 1,768,762 | -95,897 | 0.05% | 67,653,301 |
| 2018-03-22 | 2018-03-20 | 37.029 | 1,864,659 | +4,098 | 0.05% | 69,046,261 |
| 2018-03-21 | 2018-03-19 | 36.785 | 1,860,561 | +4,099 | 0.05% | 68,440,517 |
| 2018-03-20 | 2018-03-16 | 38.554 | 1,856,462 | -22,950 | 0.05% | 71,573,985 |
| 2018-03-19 | 2018-03-15 | 38.798 | 1,879,412 | -33,605 | 0.05% | 72,917,398 |
| 2018-03-16 | 2018-03-14 | 36.846 | 1,913,017 | -4,098 | 0.05% | 70,486,804 |
| 2018-03-15 | 2018-03-13 | 36.541 | 1,917,115 | +2,459 | 0.05% | 70,053,049 |
| 2018-03-14 | 2018-03-12 | 36.724 | 1,914,656 | +22,130 | 0.05% | 70,313,595 |
| 2018-03-13 | 2018-03-09 | 37.212 | 1,892,526 | +4,098 | 0.05% | 70,424,495 |
| 2018-03-12 | 2018-03-08 | 36.785 | 1,888,428 | -26,228 | 0.05% | 69,465,601 |
| 2018-03-09 | 2018-03-07 | 35.321 | 1,914,656 | -54,096 | 0.05% | 67,627,195 |
| 2018-03-08 | 2018-03-06 | 36.053 | 1,968,752 | -36,883 | 0.05% | 70,979,110 |
| 2018-03-07 | 2018-03-05 | 34.162 | 2,005,635 | -31,966 | 0.06% | 68,515,997 |
| 2018-03-06 | 2018-03-02 | 34.772 | 2,037,601 | -37,703 | 0.06% | 70,851,011 |
| 2018-03-05 | 2018-03-01 | 34.711 | 2,075,304 | +44,260 | 0.06% | 72,035,412 |
| 2018-03-02 | 2018-02-28 | 35.016 | 2,031,044 | +33,605 | 0.06% | 71,118,613 |
| 2018-03-01 | 2018-02-27 | 35.260 | 1,997,439 | +93,438 | 0.06% | 70,429,307 |
| 2018-02-28 | 2018-02-26 | 37.395 | 1,904,001 | +78,685 | 0.05% | 71,199,952 |
| 2018-02-27 | 2018-02-23 | 38.737 | 1,825,316 | +2,458 | 0.05% | 70,707,233 |
| 2018-02-26 | 2018-02-22 | 37.883 | 1,822,858 | +37,703 | 0.05% | 69,055,217 |
| 2018-02-23 | 2018-02-21 | 39.652 | 1,785,155 | -4,098 | 0.05% | 70,785,017 |
| 2018-02-22 | 2018-02-20 | 38.432 | 1,789,253 | -18,032 | 0.05% | 68,764,511 |
| 2018-02-21 | 2018-02-15 | 38.127 | 1,807,285 | -16,392 | 0.05% | 68,906,266 |
| 2018-02-20 | 2018-02-13 | 34.467 | 1,823,677 | +27,048 | 0.05% | 62,856,243 |
| 2018-02-14 | 2018-02-12 | 33.491 | 1,796,629 | -26,229 | 0.05% | 60,170,387 |
| 2018-02-13 | 2018-02-09 | 33.491 | 1,822,858 | +63,112 | 0.05% | 61,048,815 |
| 2018-02-12 | 2018-02-08 | 36.297 | 1,759,746 | +2,459 | 0.05% | 63,873,249 |
| 2018-02-09 | 2018-02-07 | 36.419 | 1,757,287 | +32,785 | 0.05% | 63,998,395 |
| 2018-02-08 | 2018-02-06 | 38.127 | 1,724,502 | +41,801 | 0.05% | 65,750,002 |
| 2018-02-07 | 2018-02-05 | 42.275 | 1,682,701 | +2,459 | 0.05% | 71,136,459 |
| 2018-02-06 | 2018-02-02 | 43.983 | 1,680,242 | +820 | 0.05% | 73,902,504 |
| 2018-02-05 | 2018-02-01 | 42.824 | 1,679,422 | +43,440 | 0.05% | 71,919,888 |
| 2018-02-02 | 2018-01-31 | 45.813 | 1,635,982 | -11,475 | 0.05% | 74,949,806 |
| 2018-02-01 | 2018-01-30 | 46.667 | 1,647,457 | +25,409 | 0.05% | 76,882,514 |
| 2018-01-31 | 2018-01-29 | 46.728 | 1,622,048 | -40,162 | 0.04% | 75,795,692 |
| 2018-01-30 | 2018-01-26 | 46.972 | 1,662,210 | -95,077 | 0.05% | 78,077,998 |
| 2018-01-29 | 2018-01-25 | 42.946 | 1,757,287 | -21,311 | 0.05% | 75,468,794 |
| 2018-01-26 | 2018-01-24 | 43.800 | 1,778,598 | +27,048 | 0.05% | 77,903,021 |
| 2018-01-25 | 2018-01-23 | 44.044 | 1,751,550 | -127,042 | 0.05% | 77,145,712 |
| 2018-01-24 | 2018-01-22 | 42.214 | 1,878,592 | +4,098 | 0.05% | 79,303,183 |
| 2018-01-23 | 2018-01-19 | 42.702 | 1,874,494 | +41,801 | 0.05% | 80,044,989 |
| 2018-01-22 | 2018-01-18 | 40.689 | 1,832,693 | +81,963 | 0.05% | 74,570,595 |
| 2018-01-19 | 2018-01-17 | 43.190 | 1,750,730 | +15,573 | 0.05% | 75,614,396 |
| 2018-01-18 | 2018-01-16 | 43.129 | 1,735,157 | +3,278 | 0.05% | 74,835,944 |
| 2018-01-17 | 2018-01-15 | 41.604 | 1,731,879 | +45,080 | 0.05% | 72,053,316 |
| 2018-01-16 | 2018-01-12 | 44.288 | 1,686,799 | +11,475 | 0.05% | 74,705,402 |
| 2018-01-15 | 2018-01-11 | 44.959 | 1,675,324 | +32,785 | 0.05% | 75,321,394 |
| 2018-01-12 | 2018-01-10 | 47.155 | 1,642,539 | +28,687 | 0.05% | 77,454,604 |
| 2018-01-11 | 2018-01-09 | 46.972 | 1,613,852 | -38,522 | 0.04% | 75,806,507 |
| 2018-01-10 | 2018-01-08 | 47.643 | 1,652,374 | -19,672 | 0.05% | 78,724,777 |
| 2018-01-09 | 2018-01-05 | 45.752 | 1,672,046 | -43,440 | 0.05% | 76,500,018 |
| 2018-01-08 | 2018-01-04 | 43.434 | 1,715,486 | +5,737 | 0.05% | 74,510,800 |
| 2018-01-05 | 2018-01-03 | 43.800 | 1,709,749 | +31,146 | 0.05% | 74,887,418 |
| 2018-01-04 | 2018-01-02 | 44.105 | 1,678,603 | -11,474 | 0.05% | 74,035,216 |
| 2018-01-03 | 2017-12-29 | 39.469 | 1,690,077 | +12,294 | 0.05% | 66,705,682 |
| 2018-01-02 | 2017-12-28 | 39.652 | 1,677,783 | +30,326 | 0.05% | 66,527,499 |
| 2017-12-29 | 2017-12-27 | 38.676 | 1,647,457 | +195,892 | 0.05% | 63,717,012 |
| 2017-12-28 | 2017-12-22 | 36.907 | 1,451,565 | -22,950 | 0.04% | 53,572,747 |
| 2017-12-27 | 2017-12-21 | 35.748 | 1,474,515 | +6,557 | 0.04% | 52,710,710 |
| 2017-12-22 | 2017-12-20 | 33.552 | 1,467,958 | -96,716 | 0.04% | 49,252,511 |
| 2017-12-21 | 2017-12-19 | 35.809 | 1,564,674 | -55,735 | 0.05% | 56,029,148 |
| 2017-12-20 | 2017-12-18 | 36.663 | 1,620,409 | -44,260 | 0.05% | 59,408,854 |
| 2017-12-19 | 2017-12-15 | 38.493 | 1,664,669 | +142,616 | 0.05% | 64,078,053 |
| 2017-12-18 | 2017-12-14 | 43.068 | 1,522,053 | -46,719 | 0.04% | 65,552,088 |
| 2017-12-14 | 2017-12-12 | 40.750 | 1,568,772 | -16,393 | 0.05% | 63,927,592 |
| 2017-12-13 | 2017-12-11 | 41.604 | 1,585,165 | +5,738 | 0.05% | 65,949,408 |
| 2017-12-12 | 2017-12-08 | 41.238 | 1,579,427 | +13,933 | 0.05% | 65,132,584 |
| 2017-12-11 | 2017-12-07 | 39.347 | 1,565,494 | -19,671 | 0.05% | 61,597,513 |
| 2017-12-08 | 2017-12-06 | 40.140 | 1,585,165 | +8,196 | 0.05% | 63,628,608 |
| 2017-12-07 | 2017-12-05 | 42.519 | 1,576,969 | +1,640 | 0.05% | 67,051,421 |
| 2017-12-06 | 2017-12-04 | 42.946 | 1,575,329 | +13,114 | 0.05% | 67,654,390 |
| 2017-12-05 | 2017-12-01 | 42.458 | 1,562,215 | +49,178 | 0.05% | 66,328,793 |
| 2017-12-04 | 2017-11-30 | 43.922 | 1,513,037 | +27,867 | 0.04% | 66,455,985 |
| 2017-12-01 | 2017-11-29 | 47.155 | 1,485,170 | -38,523 | 0.04% | 70,033,804 |
| 2017-11-30 | 2017-11-28 | 46.606 | 1,523,693 | +32,786 | 0.04% | 71,013,822 |
| 2017-11-29 | 2017-11-27 | 44.898 | 1,490,907 | +11,474 | 0.04% | 66,939,185 |
| 2017-11-28 | 2017-11-24 | 47.277 | 1,479,433 | -12,294 | 0.04% | 69,943,773 |
| 2017-11-27 | 2017-11-23 | 46.667 | 1,491,727 | +10,655 | 0.04% | 69,615,002 |
| 2017-11-24 | 2017-11-22 | 47.582 | 1,481,072 | -109,011 | 0.04% | 70,473,011 |
| 2017-11-23 | 2017-11-21 | 46.606 | 1,590,083 | -110,650 | 0.05% | 74,108,019 |
| 2017-11-22 | 2017-11-20 | 43.739 | 1,700,733 | -25,408 | 0.05% | 74,388,765 |
| 2017-11-21 | 2017-11-17 | 43.251 | 1,726,141 | -11,475 | 0.05% | 74,657,691 |
| 2017-11-20 | 2017-11-16 | 43.251 | 1,737,616 | -18,032 | 0.05% | 75,153,999 |
| 2017-11-17 | 2017-11-15 | 42.275 | 1,755,648 | -9,016 | 0.05% | 74,220,305 |
| 2017-11-16 | 2017-11-14 | 42.214 | 1,764,664 | +45,080 | 0.05% | 74,493,808 |
| 2017-11-15 | 2017-11-13 | 44.471 | 1,719,584 | +19,671 | 0.05% | 76,472,093 |
| 2017-11-13 | 2017-11-09 | 43.861 | 1,699,913 | -28,687 | 0.05% | 74,560,299 |
| 2017-11-10 | 2017-11-08 | 42.702 | 1,728,600 | +31,146 | 0.05% | 73,814,996 |
| 2017-11-09 | 2017-11-07 | 44.166 | 1,697,454 | -31,146 | 0.05% | 74,970,194 |
| 2017-11-08 | 2017-11-06 | 42.153 | 1,728,600 | +127,043 | 0.05% | 72,865,946 |
| 2017-11-07 | 2017-11-03 | 45.264 | 1,601,557 | +2,458 | 0.05% | 72,493,382 |
| 2017-11-06 | 2017-11-02 | 44.837 | 1,599,099 | -23,769 | 0.05% | 71,699,272 |
| 2017-11-03 | 2017-11-01 | 44.959 | 1,622,868 | +96,717 | 0.05% | 72,963,009 |
| 2017-11-02 | 2017-10-31 | 48.436 | 1,526,151 | +4,917 | 0.04% | 73,921,379 |
| 2017-11-01 | 2017-10-30 | 47.521 | 1,521,234 | -6,557 | 0.04% | 72,291,217 |
| 2017-10-31 | 2017-10-27 | 47.277 | 1,527,791 | -9,835 | 0.04% | 72,230,015 |
| 2017-10-30 | 2017-10-26 | 50.023 | 1,537,626 | +4,918 | 0.05% | 76,915,987 |
| 2017-10-27 | 2017-10-25 | 50.877 | 1,532,708 | +9,835 | 0.05% | 77,978,976 |
| 2017-10-26 | 2017-10-24 | 51.121 | 1,522,873 | -21,310 | 0.04% | 77,850,205 |
| 2017-10-25 | 2017-10-23 | 49.169 | 1,544,183 | -59,014 | 0.05% | 75,925,186 |
| 2017-10-24 | 2017-10-20 | 48.131 | 1,603,197 | -60,652 | 0.05% | 77,164,216 |
| 2017-10-23 | 2017-10-19 | 45.813 | 1,663,849 | -10,655 | 0.05% | 76,226,486 |
| 2017-10-20 | 2017-10-18 | 48.192 | 1,674,504 | -58,194 | 0.05% | 80,698,476 |
| 2017-10-19 | 2017-10-17 | 45.081 | 1,732,698 | +819 | 0.05% | 78,112,289 |
| 2017-10-18 | 2017-10-16 | 45.447 | 1,731,879 | +21,311 | 0.05% | 78,709,268 |
| 2017-10-17 | 2017-10-13 | 46.362 | 1,710,568 | +50,817 | 0.05% | 79,305,990 |
| 2017-10-16 | 2017-10-12 | 47.399 | 1,659,751 | -725,373 | 0.05% | 78,671,243 |
| 2017-10-13 | 2017-10-11 | 45.142 | 2,385,124 | +38,523 | 0.07% | 107,670,006 |
| 2017-10-12 | 2017-10-10 | 48.680 | 2,346,601 | +18,851 | 0.07% | 114,233,688 |
| 2017-10-11 | 2017-10-09 | 47.094 | 2,327,750 | +31,966 | 0.07% | 109,624,011 |
| 2017-10-10 | 2017-10-06 | 49.779 | 2,295,784 | -136,059 | 0.07% | 114,280,791 |
| 2017-10-09 | 2017-10-04 | 48.802 | 2,431,843 | -27,048 | 0.07% | 118,680,010 |
| 2017-10-06 | 2017-10-03 | 45.630 | 2,458,891 | +28,687 | 0.07% | 112,200,019 |
| 2017-10-04 | 2017-09-29 | 43.617 | 2,430,204 | +2,459 | 0.07% | 105,998,770 |
| 2017-10-03 | 2017-09-28 | 41.299 | 2,427,745 | -20,490 | 0.07% | 100,263,715 |
| 2017-09-29 | 2017-09-27 | 42.702 | 2,448,235 | +28,687 | 0.07% | 104,544,983 |
| 2017-09-28 | 2017-09-26 | 38.615 | 2,419,548 | +14,753 | 0.07% | 93,430,787 |
| 2017-09-27 | 2017-09-25 | 39.042 | 2,404,795 | +4,098 | 0.07% | 93,888,000 |
| 2017-09-26 | 2017-09-22 | 42.214 | 2,400,697 | -68,849 | 0.07% | 101,343,406 |
| 2017-09-25 | 2017-09-21 | 43.678 | 2,469,546 | -25,408 | 0.07% | 107,865,409 |
| 2017-09-22 | 2017-09-20 | 44.593 | 2,494,954 | +13,114 | 0.07% | 111,258,186 |
| 2017-09-21 | 2017-09-19 | 45.874 | 2,481,840 | -70,488 | 0.07% | 113,852,789 |
| 2017-09-20 | 2017-09-18 | 42.031 | 2,552,328 | -47,539 | 0.08% | 107,277,282 |
| 2017-09-19 | 2017-09-15 | 40.872 | 2,599,867 | +38,523 | 0.08% | 106,262,000 |
| 2017-09-18 | 2017-09-14 | 36.358 | 2,561,344 | +35,244 | 0.08% | 93,124,987 |
| 2017-09-15 | 2017-09-13 | 35.382 | 2,526,100 | +3,278 | 0.07% | 89,377,990 |
| 2017-09-14 | 2017-09-12 | 33.857 | 2,522,822 | +4,098 | 0.07% | 85,414,508 |
| 2017-09-13 | 2017-09-11 | 32.759 | 2,518,724 | -4,917 | 0.07% | 82,510,063 |
| 2017-09-12 | 2017-09-08 | 30.929 | 2,523,641 | -820 | 0.07% | 78,052,638 |
| 2017-09-11 | 2017-09-07 | 30.929 | 2,524,461 | +35,244 | 0.07% | 78,078,000 |
| 2017-09-08 | 2017-09-06 | 31.600 | 2,489,217 | +69,669 | 0.07% | 78,658,303 |
| 2017-09-07 | 2017-09-05 | 30.868 | 2,419,548 | +17,212 | 0.07% | 74,685,589 |
| 2017-09-06 | 2017-09-04 | 28.671 | 2,402,336 | -40,982 | 0.07% | 68,878,497 |
| 2017-09-05 | 2017-09-01 | 27.817 | 2,443,318 | +25,409 | 0.07% | 67,966,811 |
| 2017-09-04 | 2017-08-31 | 28.671 | 2,417,909 | +119,666 | 0.07% | 69,324,998 |
| 2017-09-01 | 2017-08-30 | 27.939 | 2,298,243 | +45,899 | 0.07% | 64,211,598 |
| 2017-08-31 | 2017-08-29 | 25.377 | 2,252,344 | -819 | 0.07% | 57,158,405 |
| 2017-08-30 | 2017-08-28 | 24.645 | 2,253,163 | -9,836 | 0.07% | 55,529,790 |
| 2017-08-29 | 2017-08-25 | 24.462 | 2,262,999 | -42,621 | 0.07% | 55,358,051 |
| 2017-08-25 | 2017-08-22 | 23.718 | 2,305,620 | +33,605 | 0.07% | 54,684,726 |
| 2017-08-24 | 2017-08-21 | 23.401 | 2,272,015 | +154,910 | 0.07% | 53,166,962 |
| 2017-08-22 | 2017-08-18 | 21.888 | 2,117,105 | +58,194 | 0.06% | 46,339,024 |
| 2017-08-21 | 2017-08-17 | 22.596 | 2,058,911 | +820 | 0.06% | 46,522,239 |
| 2017-08-18 | 2017-08-16 | 22.547 | 2,058,091 | +4,917 | 0.06% | 46,403,270 |
| 2017-08-17 | 2017-08-15 | 22.596 | 2,053,174 | -2,459 | 0.06% | 46,392,608 |
| 2017-08-16 | 2017-08-14 | 23.059 | 2,055,633 | -27,047 | 0.06% | 47,401,211 |
| 2017-08-15 | 2017-08-11 | 22.400 | 2,082,680 | -13,114 | 0.06% | 46,652,753 |
| 2017-08-14 | 2017-08-10 | 23.669 | 2,095,794 | -6,557 | 0.06% | 49,605,790 |
| 2017-08-11 | 2017-08-09 | 24.108 | 2,102,351 | +3,278 | 0.06% | 50,684,389 |
| 2017-08-10 | 2017-08-08 | 23.596 | 2,099,073 | +10,655 | 0.06% | 49,529,741 |
| 2017-08-09 | 2017-08-07 | 22.571 | 2,088,418 | +14,754 | 0.06% | 47,138,006 |
| 2017-08-08 | 2017-08-04 | 23.010 | 2,073,664 | -7,377 | 0.06% | 47,715,791 |
| 2017-08-07 | 2017-08-03 | 22.669 | 2,081,041 | -16,393 | 0.06% | 47,174,618 |
| 2017-08-04 | 2017-08-02 | 23.328 | 2,097,434 | -28,687 | 0.06% | 48,928,088 |
| 2017-08-03 | 2017-08-01 | 24.523 | 2,126,121 | +126,223 | 0.06% | 52,139,407 |
| 2017-08-02 | 2017-07-31 | 25.377 | 1,999,898 | +44,260 | 0.06% | 50,752,008 |
| 2017-08-01 | 2017-07-28 | 24.767 | 1,955,638 | -7,376 | 0.06% | 48,435,809 |
| 2017-07-31 | 2017-07-27 | 25.377 | 1,963,014 | +38,522 | 0.06% | 49,815,992 |
| 2017-07-28 | 2017-07-26 | 23.645 | 1,924,492 | +5,738 | 0.06% | 45,504,247 |
| 2017-07-27 | 2017-07-25 | 22.693 | 1,918,754 | -17,213 | 0.06% | 43,542,593 |
| 2017-07-26 | 2017-07-24 | 24.523 | 1,935,967 | +13,934 | 0.06% | 47,476,212 |
| 2017-07-25 | 2017-07-21 | 24.084 | 1,922,033 | -4,918 | 0.06% | 46,290,304 |
| 2017-07-24 | 2017-07-20 | 23.962 | 1,926,951 | +14,754 | 0.06% | 46,173,650 |
| 2017-07-21 | 2017-07-19 | 20.985 | 1,912,197 | -49,178 | 0.06% | 40,127,595 |
| 2017-07-20 | 2017-07-18 | 19.448 | 1,961,375 | +12,294 | 0.06% | 38,144,419 |
| 2017-07-19 | 2017-07-17 | 20.985 | 1,949,081 | -28,687 | 0.06% | 40,901,608 |
| 2017-07-18 | 2017-07-14 | 20.595 | 1,977,768 | -13,114 | 0.06% | 40,731,447 |
| 2017-07-17 | 2017-07-13 | 20.253 | 1,990,882 | -8,196 | 0.06% | 40,321,405 |
| 2017-07-14 | 2017-07-12 | 20.497 | 1,999,078 | -17,212 | 0.06% | 40,975,199 |
| 2017-07-13 | 2017-07-11 | 20.521 | 2,016,290 | +46,719 | 0.06% | 41,377,194 |
| 2017-07-11 | 2017-07-07 | 18.057 | 1,969,571 | +58,193 | 0.06% | 35,564,393 |
| 2017-07-10 | 2017-07-06 | 19.399 | 1,911,378 | +1,640 | 0.06% | 37,078,807 |
| 2017-07-07 | 2017-07-05 | 19.277 | 1,909,738 | -141,796 | 0.06% | 36,813,993 |
| 2017-07-06 | 2017-07-04 | 19.570 | 2,051,534 | +14,753 | 0.06% | 40,148,112 |
| 2017-07-05 | 2017-07-03 | 20.595 | 2,036,781 | +73,767 | 0.06% | 41,946,799 |
| 2017-07-04 | 2017-06-30 | 19.911 | 1,963,014 | -47,539 | 0.06% | 39,086,394 |
| 2017-07-03 | 2017-06-29 | 18.935 | 2,010,553 | -119,666 | 0.06% | 38,070,562 |
| 2017-06-30 | 2017-06-28 | 18.008 | 2,130,219 | +4,098 | 0.07% | 38,361,242 |
| 2017-06-29 | 2017-06-27 | 18.277 | 2,126,121 | +5,738 | 0.07% | 38,858,125 |
| 2017-06-28 | 2017-06-26 | 18.301 | 2,120,383 | -22,950 | 0.07% | 38,804,994 |
| 2017-06-26 | 2017-06-22 | 17.130 | 2,143,333 | +8,196 | 0.07% | 36,714,601 |
| 2017-06-23 | 2017-06-21 | 17.520 | 2,135,137 | +4,098 | 0.07% | 37,407,806 |
| 2017-06-22 | 2017-06-20 | 17.496 | 2,131,039 | -1,639 | 0.07% | 37,284,008 |
| 2017-06-21 | 2017-06-19 | 17.349 | 2,132,678 | +42,621 | 0.07% | 37,000,444 |
| 2017-06-20 | 2017-06-16 | 16.666 | 2,090,057 | -8,196 | 0.07% | 34,833,000 |
| 2017-06-16 | 2017-06-14 | 17.422 | 2,098,253 | +18,032 | 0.07% | 36,556,795 |
| 2017-06-15 | 2017-06-13 | 18.765 | 2,080,221 | +22,130 | 0.07% | 39,034,432 |
| 2017-06-14 | 2017-06-12 | 16.690 | 2,058,091 | +12,294 | 0.06% | 34,350,473 |
| 2017-06-13 | 2017-06-09 | 16.593 | 2,045,797 | -49,997 | 0.06% | 33,945,600 |
| 2017-06-12 | 2017-06-08 | 17.325 | 2,095,794 | +2,458 | 0.07% | 36,309,393 |
| 2017-06-09 | 2017-06-07 | 17.227 | 2,093,336 | +1,640 | 0.07% | 36,062,488 |
| 2017-06-08 | 2017-06-06 | 17.081 | 2,091,696 | +140,156 | 0.07% | 35,727,995 |
| 2017-06-07 | 2017-06-05 | 16.983 | 1,951,540 | -1,639 | 0.06% | 33,143,528 |
| 2017-06-06 | 2017-06-02 | 16.105 | 1,953,179 | +37,703 | 0.06% | 31,455,604 |
| 2017-06-05 | 2017-06-01 | 15.641 | 1,915,476 | +5,738 | 0.06% | 29,960,344 |
| 2017-06-02 | 2017-05-31 | 15.446 | 1,909,738 | +13,114 | 0.06% | 29,497,794 |
| 2017-06-01 | 2017-05-29 | 15.739 | 1,896,624 | -2,459 | 0.06% | 29,850,596 |
| 2017-05-31 | 2017-05-26 | 14.250 | 1,899,083 | -17,212 | 0.06% | 27,062,558 |
| 2017-05-29 | 2017-05-25 | 14.641 | 1,916,295 | -6,557 | 0.06% | 28,055,994 |
| 2017-05-26 | 2017-05-24 | 14.714 | 1,922,852 | +44,260 | 0.06% | 28,292,753 |
| 2017-05-25 | 2017-05-23 | 14.493 | 1,878,592 | -18,852 | 0.06% | 27,225,519 |
| 2017-05-24 | 2017-05-22 | 14.693 | 1,897,444 | +47,682 | 0.06% | 27,878,680 |
| 2017-05-23 | 2017-05-19 | 13.892 | 1,849,762 | +26,368 | 0.06% | 25,696,500 |
| 2017-05-22 | 2017-05-18 | 13.141 | 1,823,394 | +6,392 | 0.06% | 23,961,001 |
| 2017-05-19 | 2017-05-17 | 12.891 | 1,817,002 | +3,996 | 0.06% | 23,422,204 |
| 2017-05-18 | 2017-05-16 | 12.966 | 1,813,006 | +8,789 | 0.06% | 23,506,834 |
| 2017-05-17 | 2017-05-15 | 12.790 | 1,804,217 | +3,995 | 0.06% | 23,076,758 |
| 2017-05-11 | 2017-05-09 | 13.116 | 1,800,222 | +14,383 | 0.06% | 23,611,440 |
| 2017-05-08 | 2017-05-04 | 12.428 | 1,785,839 | +39,951 | 0.06% | 22,193,545 |
| 2017-05-05 | 2017-05-02 | 12.841 | 1,745,888 | +6,393 | 0.06% | 22,418,104 |
| 2017-05-04 | 2017-04-28 | 12.690 | 1,739,495 | +7,990 | 0.06% | 22,074,774 |
| 2017-05-02 | 2017-04-27 | 13.341 | 1,731,505 | -2,397 | 0.06% | 23,100,219 |
| 2017-04-27 | 2017-04-25 | 13.742 | 1,733,902 | -5,593 | 0.06% | 23,826,597 |
| 2017-04-26 | 2017-04-24 | 13.291 | 1,739,495 | -1,278,454 | 0.06% | 23,119,734 |
| 2017-04-25 | 2017-04-21 | 13.892 | 3,017,949 | -3,995 | 0.10% | 41,924,705 |
| 2017-04-21 | 2017-04-19 | 14.242 | 3,021,944 | +3,196 | 0.10% | 43,039,162 |
| 2017-04-19 | 2017-04-13 | 14.793 | 3,018,748 | -11,985 | 0.10% | 44,655,964 |
| 2017-04-12 | 2017-04-10 | 14.242 | 3,030,733 | +3,995 | 0.10% | 43,164,337 |
| 2017-04-11 | 2017-04-07 | 14.718 | 3,026,738 | +15,981 | 0.10% | 44,546,879 |
| 2017-04-10 | 2017-04-06 | 14.543 | 3,010,757 | -39,153 | 0.10% | 43,784,155 |
| 2017-04-07 | 2017-04-05 | 13.366 | 3,049,910 | +7,990 | 0.10% | 40,765,560 |
| 2017-04-03 | 2017-03-30 | 12.565 | 3,041,920 | +15,981 | 0.10% | 38,222,284 |
| 2017-03-31 | 2017-03-29 | 12.841 | 3,025,939 | +11,985 | 0.10% | 38,854,620 |
| 2017-03-30 | 2017-03-28 | 12.765 | 3,013,954 | -43,946 | 0.10% | 38,474,406 |
| 2017-03-27 | 2017-03-23 | 12.327 | 3,057,900 | -19,177 | 0.10% | 37,695,946 |
| 2017-03-24 | 2017-03-22 | 11.977 | 3,077,077 | -7,990 | 0.10% | 36,854,068 |
| 2017-03-23 | 2017-03-21 | 12.040 | 3,085,067 | -30,364 | 0.10% | 37,142,814 |
| 2017-03-21 | 2017-03-17 | 11.101 | 3,115,431 | +18,378 | 0.10% | 34,584,133 |
| 2017-03-20 | 2017-03-16 | 11.526 | 3,097,053 | -11,186 | 0.10% | 35,697,960 |
| 2017-03-17 | 2017-03-15 | 11.614 | 3,108,239 | -35,957 | 0.10% | 36,099,195 |
| 2017-03-16 | 2017-03-14 | 11.614 | 3,144,196 | -15,981 | 0.10% | 36,516,801 |
| 2017-03-14 | 2017-03-10 | 11.113 | 3,160,177 | -19,176 | 0.10% | 35,120,404 |
| 2017-03-13 | 2017-03-09 | 10.725 | 3,179,353 | -48,741 | 0.10% | 34,100,026 |
| 2017-03-10 | 2017-03-08 | 10.600 | 3,228,094 | -15,981 | 0.10% | 34,218,796 |
| 2017-03-09 | 2017-03-07 | 10.125 | 3,244,075 | -14,383 | 0.11% | 32,845,399 |
| 2017-03-08 | 2017-03-06 | 9.975 | 3,258,458 | -79,903 | 0.11% | 32,501,663 |
| 2017-03-07 | 2017-03-03 | 9.787 | 3,338,361 | +14,383 | 0.11% | 32,671,960 |
| 2017-03-02 | 2017-02-28 | 10.100 | 3,323,978 | -4,795 | 0.11% | 33,571,196 |
| 2017-03-01 | 2017-02-27 | 10.200 | 3,328,773 | +4,795 | 0.11% | 33,952,904 |
| 2017-02-28 | 2017-02-24 | 10.237 | 3,323,978 | -87,894 | 0.11% | 34,028,796 |
| 2017-02-27 | 2017-02-23 | 10.125 | 3,411,872 | -371,551 | 0.11% | 34,544,299 |
| 2017-02-24 | 2017-02-22 | 9.737 | 3,783,423 | -155,012 | 0.12% | 36,838,304 |
| 2017-02-23 | 2017-02-21 | 9.499 | 3,938,435 | -46,344 | 0.13% | 37,411,110 |
| 2017-02-22 | 2017-02-20 | 9.374 | 3,984,779 | +40,751 | 0.13% | 37,352,631 |
| 2017-02-21 | 2017-02-17 | 9.424 | 3,944,028 | -27,167 | 0.13% | 37,168,078 |
| 2017-02-20 | 2017-02-16 | 9.211 | 3,971,195 | +15,980 | 0.13% | 36,579,197 |
| 2017-02-17 | 2017-02-15 | 9.199 | 3,955,215 | -34,358 | 0.13% | 36,382,503 |
| 2017-02-16 | 2017-02-14 | 8.936 | 3,989,573 | +23,971 | 0.13% | 35,650,019 |
| 2017-02-15 | 2017-02-13 | 9.161 | 3,965,602 | -7,990 | 0.13% | 36,329,159 |
| 2017-02-13 | 2017-02-09 | 9.149 | 3,973,592 | +46,343 | 0.13% | 36,352,626 |
| 2017-02-10 | 2017-02-08 | 9.124 | 3,927,249 | -82,300 | 0.13% | 35,830,354 |
| 2017-02-08 | 2017-02-06 | 8.460 | 4,009,549 | +7,990 | 0.13% | 33,921,680 |
| 2017-02-03 | 2017-02-01 | 8.635 | 4,001,559 | -31,162 | 0.13% | 34,555,203 |
| 2017-02-02 | 2017-01-27 | 8.660 | 4,032,721 | -12,784 | 0.13% | 34,925,241 |
| 2017-02-01 | 2017-01-25 | 8.660 | 4,045,505 | +207,748 | 0.13% | 35,035,956 |
| 2017-01-24 | 2017-01-20 | 8.360 | 3,837,757 | -15,980 | 0.12% | 32,084,042 |
| 2017-01-23 | 2017-01-19 | 8.210 | 3,853,737 | +7,990 | 0.12% | 31,638,876 |
| 2017-01-20 | 2017-01-18 | 8.373 | 3,845,747 | +46,344 | 0.12% | 32,198,969 |
| 2017-01-19 | 2017-01-17 | 8.373 | 3,799,403 | +43,148 | 0.12% | 31,810,948 |
| 2017-01-18 | 2017-01-16 | 8.385 | 3,756,255 | +106,271 | 0.12% | 31,496,696 |
| 2017-01-17 | 2017-01-13 | 9.124 | 3,649,984 | -83,099 | 0.12% | 33,300,720 |
| 2017-01-13 | 2017-01-11 | 8.936 | 3,733,083 | -66,320 | 0.12% | 33,358,076 |
| 2017-01-11 | 2017-01-09 | 8.748 | 3,799,403 | -19,177 | 0.12% | 33,237,448 |
| 2016-12-29 | 2016-12-23 | 8.047 | 3,818,580 | -79,903 | 0.12% | 30,728,970 |
| 2016-12-23 | 2016-12-21 | 8.197 | 3,898,483 | -79,904 | 0.13% | 31,957,447 |
| 2016-12-22 | 2016-12-20 | 8.072 | 3,978,387 | -23,971 | 0.13% | 32,114,553 |
| 2016-12-20 | 2016-12-16 | 8.535 | 4,002,358 | +1,594,871 | 0.13% | 34,161,383 |
| 2016-12-19 | 2016-12-15 | 8.323 | 2,407,487 | +67,918 | 0.08% | 20,036,448 |
| 2016-12-16 | 2016-12-14 | 8.348 | 2,339,569 | -3,197 | 0.08% | 19,529,756 |
| 2016-12-14 | 2016-12-12 | 8.085 | 2,342,766 | +39,952 | 0.08% | 18,940,724 |
| 2016-12-13 | 2016-12-09 | 8.247 | 2,302,814 | -174,189 | 0.07% | 18,992,381 |
| 2016-12-12 | 2016-12-08 | 7.985 | 2,477,003 | -87,894 | 0.08% | 19,777,999 |
| 2016-12-06 | 2016-12-02 | 7.622 | 2,564,897 | -31,961 | 0.08% | 19,548,901 |
| 2016-12-01 | 2016-11-29 | 7.359 | 2,596,858 | -7,990 | 0.08% | 19,109,999 |
| 2016-11-29 | 2016-11-25 | 7.384 | 2,604,848 | -1,599 | 0.08% | 19,233,997 |
| 2016-11-28 | 2016-11-24 | 7.446 | 2,606,447 | -3,995 | 0.08% | 19,408,903 |
| 2016-11-25 | 2016-11-23 | 7.459 | 2,610,442 | -14,382 | 0.08% | 19,471,322 |
| 2016-11-24 | 2016-11-22 | 7.334 | 2,624,824 | -11,986 | 0.09% | 19,250,098 |
| 2016-11-21 | 2016-11-17 | 7.033 | 2,636,810 | +15,981 | 0.09% | 18,546,001 |
| 2016-11-14 | 2016-11-10 | 6.996 | 2,620,829 | -79,903 | 0.09% | 18,335,199 |
| 2016-11-11 | 2016-11-09 | 6.921 | 2,700,732 | +12,784 | 0.09% | 18,691,397 |
| 2016-11-10 | 2016-11-08 | 6.996 | 2,687,948 | -3,196 | 0.09% | 18,804,760 |
| 2016-11-09 | 2016-11-07 | 6.796 | 2,691,144 | -9,588 | 0.09% | 18,288,240 |
| 2016-10-26 | 2016-10-24 | 6.658 | 2,700,732 | +6,392 | 0.10% | 17,981,597 |
| 2016-10-20 | 2016-10-18 | 6.658 | 2,694,340 | +799 | 0.10% | 17,939,039 |
| 2016-10-17 | 2016-10-13 | 6.508 | 2,693,541 | -79,903 | 0.10% | 17,529,199 |
| 2016-10-14 | 2016-10-12 | 6.595 | 2,773,444 | +151,816 | 0.10% | 18,292,167 |
| 2016-10-13 | 2016-10-11 | 6.495 | 2,621,628 | -71,913 | 0.10% | 17,028,389 |
| 2016-10-12 | 2016-10-07 | 6.696 | 2,693,541 | +9,588 | 0.10% | 18,034,849 |
| 2016-10-11 | 2016-10-06 | 6.658 | 2,683,953 | +27,966 | 0.10% | 17,869,882 |
| 2016-10-07 | 2016-10-05 | 6.771 | 2,655,987 | -47,942 | 0.10% | 17,982,843 |
| 2016-10-05 | 2016-10-03 | 6.833 | 2,703,929 | +7,991 | 0.10% | 18,476,643 |
| 2016-10-03 | 2016-09-29 | 7.084 | 2,695,938 | -23,971 | 0.10% | 19,096,838 |
| 2016-09-30 | 2016-09-28 | 7.259 | 2,719,909 | +39,951 | 0.10% | 19,743,198 |
| 2016-09-29 | 2016-09-27 | 7.421 | 2,679,958 | +63,923 | 0.10% | 19,889,223 |
| 2016-09-28 | 2016-09-26 | 7.259 | 2,616,035 | +30,363 | 0.10% | 18,989,200 |
| 2016-09-27 | 2016-09-23 | 7.609 | 2,585,672 | -28,765 | 0.10% | 19,674,882 |
| 2016-09-26 | 2016-09-22 | 7.609 | 2,614,437 | +82,301 | 0.10% | 19,893,761 |
| 2016-09-23 | 2016-09-21 | 7.584 | 2,532,136 | +23,971 | 0.09% | 19,204,137 |
| 2016-09-22 | 2016-09-20 | 7.334 | 2,508,165 | -71,913 | 0.09% | 18,394,537 |
| 2016-09-21 | 2016-09-19 | 7.346 | 2,580,078 | -62,325 | 0.09% | 18,954,227 |
| 2016-09-19 | 2016-09-14 | 6.871 | 2,642,403 | +70,315 | 0.10% | 18,155,430 |
| 2016-09-13 | 2016-09-09 | 7.371 | 2,572,088 | -11,986 | 0.09% | 18,959,909 |
| 2016-09-12 | 2016-09-08 | 7.209 | 2,584,074 | +6,393 | 0.10% | 18,627,843 |
| 2016-09-09 | 2016-09-07 | 7.146 | 2,577,681 | -67,918 | 0.09% | 18,420,458 |
| 2016-09-07 | 2016-09-05 | 7.046 | 2,645,599 | +59,927 | 0.10% | 18,640,929 |
| 2016-09-05 | 2016-09-01 | 6.621 | 2,585,672 | -67,918 | 0.10% | 17,118,442 |
| 2016-09-02 | 2016-08-31 | 6.746 | 2,653,590 | +47,942 | 0.10% | 17,900,193 |
| 2016-08-30 | 2016-08-26 | 6.821 | 2,605,648 | -31,961 | 0.10% | 17,772,453 |
| 2016-08-29 | 2016-08-25 | 6.833 | 2,637,609 | -59,927 | 0.10% | 18,023,461 |
| 2016-08-26 | 2016-08-24 | 6.983 | 2,697,536 | +11,985 | 0.10% | 18,838,078 |
| 2016-08-23 | 2016-08-19 | 7.359 | 2,685,551 | -11,985 | 0.10% | 19,762,681 |
| 2016-08-22 | 2016-08-18 | 7.522 | 2,697,536 | -43,947 | 0.10% | 20,289,758 |
| 2016-08-18 | 2016-08-16 | 7.033 | 2,741,483 | -159,807 | 0.10% | 19,282,219 |
| 2016-08-17 | 2016-08-15 | 7.134 | 2,901,290 | -111,864 | 0.11% | 20,696,701 |
| 2016-08-15 | 2016-08-11 | 6.858 | 3,013,154 | -15,981 | 0.11% | 20,665,077 |
| 2016-08-10 | 2016-08-08 | 6.871 | 3,029,135 | -7,990 | 0.11% | 20,812,589 |
| 2016-08-09 | 2016-08-05 | 6.746 | 3,037,125 | -194,965 | 0.11% | 20,487,387 |
| 2016-08-08 | 2016-08-04 | 6.458 | 3,232,090 | -64,721 | 0.12% | 20,872,203 |
| 2016-08-05 | 2016-08-03 | 6.057 | 3,296,811 | -3,995 | 0.12% | 19,969,838 |
| 2016-08-04 | 2016-08-01 | 6.082 | 3,300,806 | +37,554 | 0.12% | 20,076,657 |
| 2016-08-03 | 2016-07-29 | 6.095 | 3,263,252 | +55,932 | 0.12% | 19,889,081 |
| 2016-08-01 | 2016-07-28 | 6.208 | 3,207,320 | +31,962 | 0.12% | 19,909,443 |
| 2016-07-29 | 2016-07-27 | 6.208 | 3,175,358 | +26,368 | 0.12% | 19,711,039 |
| 2016-07-28 | 2016-07-26 | 6.157 | 3,148,990 | +67,918 | 0.12% | 19,389,719 |
| 2016-07-27 | 2016-07-25 | 6.195 | 3,081,072 | +19,976 | 0.11% | 19,087,198 |
| 2016-07-25 | 2016-07-21 | 6.170 | 3,061,096 | +29,564 | 0.11% | 18,886,827 |
| 2016-07-22 | 2016-07-20 | 6.132 | 3,031,532 | +21,574 | 0.11% | 18,590,599 |
| 2016-07-20 | 2016-07-18 | 6.208 | 3,009,958 | +6,392 | 0.11% | 18,684,318 |
| 2016-07-19 | 2016-07-15 | 6.258 | 3,003,566 | -1,598 | 0.11% | 18,795,000 |
| 2016-07-18 | 2016-07-14 | 6.208 | 3,005,164 | +8,789 | 0.11% | 18,654,559 |
| 2016-07-15 | 2016-07-13 | 6.370 | 2,996,375 | -7,990 | 0.11% | 19,087,501 |
| 2016-07-14 | 2016-07-12 | 6.433 | 3,004,365 | +1,598 | 0.11% | 19,326,399 |
| 2016-07-13 | 2016-07-11 | 6.533 | 3,002,767 | -7,990 | 0.11% | 19,616,760 |
| 2016-07-11 | 2016-07-07 | 6.182 | 3,010,757 | -21,574 | 0.11% | 18,613,918 |
| 2016-06-30 | 2016-06-28 | 5.807 | 3,032,331 | -159,807 | 0.11% | 17,608,798 |
| 2016-06-28 | 2016-06-24 | 5.895 | 3,192,138 | +7,990 | 0.12% | 18,816,450 |
| 2016-06-24 | 2016-06-22 | 6.007 | 3,184,148 | +8,790 | 0.12% | 19,128,002 |
| 2016-06-23 | 2016-06-21 | 5.820 | 3,175,358 | +7,990 | 0.12% | 18,479,099 |
| 2016-06-15 | 2016-06-13 | 5.845 | 3,167,368 | +9,589 | 0.12% | 18,511,881 |
| 2016-06-14 | 2016-06-10 | 6.120 | 3,157,779 | -7,991 | 0.12% | 19,325,277 |
| 2016-06-10 | 2016-06-07 | 6.308 | 3,165,770 | +7,991 | 0.12% | 19,968,481 |
| 2016-06-02 | 2016-05-31 | 6.045 | 3,157,779 | -9,589 | 0.12% | 19,088,157 |
| 2016-06-01 | 2016-05-30 | 5.882 | 3,167,368 | -3,196 | 0.12% | 18,630,801 |
| 2016-05-30 | 2016-05-26 | 5.694 | 3,170,564 | -15,981 | 0.12% | 18,054,400 |
| 2016-05-25 | 2016-05-23 | 5.707 | 3,186,545 | +5,594 | 0.12% | 18,185,282 |
| 2016-05-24 | 2016-05-20 | 6.122 | 3,180,951 | +7,990 | 0.12% | 19,474,923 |
| 2016-05-23 | 2016-05-19 | 6.043 | 3,172,961 | +156,942 | 0.12% | 19,175,347 |
| 2016-05-19 | 2016-05-17 | 6.215 | 3,016,019 | +3,798 | 0.12% | 18,743,120 |
| 2016-05-17 | 2016-05-13 | 5.938 | 3,012,221 | +5,316 | 0.12% | 17,886,658 |
| 2016-05-16 | 2016-05-12 | 6.030 | 3,006,905 | +9,114 | 0.12% | 18,132,221 |
| 2016-05-13 | 2016-05-11 | 6.175 | 2,997,791 | +3,798 | 0.12% | 18,511,432 |
| 2016-05-12 | 2016-05-10 | 6.294 | 2,993,993 | -2,279 | 0.12% | 18,842,759 |
| 2016-05-11 | 2016-05-09 | 6.531 | 2,996,272 | +7,595 | 0.12% | 19,567,202 |
| 2016-05-06 | 2016-05-04 | 6.583 | 2,988,677 | +7,596 | 0.12% | 19,675,003 |
| 2016-05-05 | 2016-05-03 | 6.596 | 2,981,081 | +7,595 | 0.12% | 19,664,247 |
| 2016-04-29 | 2016-04-27 | 6.662 | 2,973,486 | +7,595 | 0.12% | 19,809,898 |
| 2016-04-26 | 2016-04-22 | 6.912 | 2,965,891 | -7,595 | 0.11% | 20,501,248 |
| 2016-04-25 | 2016-04-21 | 6.978 | 2,973,486 | -7,595 | 0.12% | 20,749,498 |
| 2016-04-22 | 2016-04-20 | 6.939 | 2,981,081 | -20,507 | 0.12% | 20,684,747 |
| 2016-04-21 | 2016-04-19 | 6.926 | 3,001,588 | +30,380 | 0.12% | 20,787,518 |
| 2016-04-20 | 2016-04-18 | 6.952 | 2,971,208 | -7,595 | 0.12% | 20,655,361 |
| 2016-04-19 | 2016-04-15 | 6.991 | 2,978,803 | -18,228 | 0.12% | 20,825,821 |
| 2016-04-18 | 2016-04-14 | 7.044 | 2,997,031 | -27,343 | 0.12% | 21,111,099 |
| 2016-04-15 | 2016-04-13 | 7.044 | 3,024,374 | -23,544 | 0.12% | 21,303,703 |
| 2016-04-14 | 2016-04-12 | 6.899 | 3,047,918 | +10,633 | 0.12% | 21,028,117 |
| 2016-04-13 | 2016-04-11 | 7.018 | 3,037,285 | -37,976 | 0.12% | 21,314,668 |
| 2016-04-12 | 2016-04-08 | 6.847 | 3,075,261 | -15,190 | 0.12% | 21,054,801 |
| 2016-04-11 | 2016-04-07 | 6.926 | 3,090,451 | -15,190 | 0.12% | 21,402,940 |
| 2016-04-08 | 2016-04-06 | 6.833 | 3,105,641 | -157,979 | 0.12% | 21,221,908 |
| 2016-04-07 | 2016-04-05 | 6.596 | 3,263,620 | +151,903 | 0.13% | 21,527,973 |
| 2016-04-06 | 2016-04-01 | 6.636 | 3,111,717 | +22,785 | 0.12% | 20,648,878 |
| 2016-04-05 | 2016-03-31 | 6.873 | 3,088,932 | +37,976 | 0.12% | 21,229,740 |
| 2016-04-01 | 2016-03-30 | 6.820 | 3,050,956 | +37,975 | 0.12% | 20,808,057 |
| 2016-03-30 | 2016-03-24 | 7.228 | 3,012,981 | +87,344 | 0.12% | 21,778,831 |
| 2016-03-29 | 2016-03-23 | 7.544 | 2,925,637 | -22,785 | 0.11% | 22,071,959 |
| 2016-03-24 | 2016-03-22 | 7.426 | 2,948,422 | +31,139 | 0.11% | 21,894,477 |
| 2016-03-22 | 2016-03-18 | 7.781 | 2,917,283 | -43,292 | 0.11% | 22,700,314 |
| 2016-03-21 | 2016-03-17 | 7.492 | 2,960,575 | +15,191 | 0.11% | 22,179,623 |
| 2016-03-16 | 2016-03-14 | 7.768 | 2,945,384 | -159,498 | 0.11% | 22,880,197 |
| 2016-03-15 | 2016-03-11 | 7.492 | 3,104,882 | -30,380 | 0.12% | 23,260,722 |
| 2016-03-10 | 2016-03-08 | 7.294 | 3,135,262 | -3,798 | 0.12% | 22,869,118 |
| 2016-03-09 | 2016-03-07 | 7.505 | 3,139,060 | -3,797 | 0.12% | 23,558,102 |
| 2016-03-08 | 2016-03-04 | 7.531 | 3,142,857 | -72,154 | 0.12% | 23,669,357 |
| 2016-03-04 | 2016-03-02 | 7.373 | 3,215,011 | +114,686 | 0.12% | 23,704,801 |
| 2016-03-03 | 2016-03-01 | 6.860 | 3,100,325 | -24,304 | 0.12% | 21,267,222 |
| 2016-03-02 | 2016-02-29 | 6.583 | 3,124,629 | -15,190 | 0.12% | 20,570,000 |
| 2016-02-26 | 2016-02-24 | 6.333 | 3,139,819 | -3,798 | 0.12% | 19,884,538 |
| 2016-02-25 | 2016-02-23 | 6.307 | 3,143,617 | +11,393 | 0.12% | 19,825,811 |
| 2016-02-24 | 2016-02-22 | 6.478 | 3,132,224 | +2,278 | 0.12% | 20,290,079 |
| 2016-02-23 | 2016-02-19 | 6.544 | 3,129,946 | +15,191 | 0.12% | 20,481,372 |
| 2016-02-22 | 2016-02-18 | 6.386 | 3,114,755 | -11,393 | 0.12% | 19,889,847 |
| 2016-02-19 | 2016-02-17 | 6.162 | 3,126,148 | +7,595 | 0.12% | 19,262,879 |
| 2016-02-18 | 2016-02-16 | 6.412 | 3,118,553 | -7,595 | 0.12% | 19,996,220 |
| 2016-02-17 | 2016-02-15 | 6.122 | 3,126,148 | -7,595 | 0.12% | 19,139,399 |
| 2016-02-15 | 2016-02-11 | 5.885 | 3,133,743 | -7,595 | 0.12% | 18,443,219 |
| 2016-02-12 | 2016-02-05 | 6.096 | 3,141,338 | -15,191 | 0.12% | 19,149,678 |
| 2016-02-05 | 2016-02-03 | 6.096 | 3,156,529 | +15,191 | 0.12% | 19,242,283 |
| 2016-02-04 | 2016-02-02 | 6.294 | 3,141,338 | -7,595 | 0.12% | 19,770,078 |
| 2016-02-02 | 2016-01-29 | 6.294 | 3,148,933 | +3,797 | 0.12% | 19,817,877 |
| 2016-01-28 | 2016-01-26 | 5.806 | 3,145,136 | -25,823 | 0.12% | 18,261,811 |
| 2016-01-26 | 2016-01-22 | 6.228 | 3,170,959 | +6,076 | 0.12% | 19,747,748 |
| 2016-01-25 | 2016-01-21 | 6.057 | 3,164,883 | -53,925 | 0.12% | 19,168,199 |
| 2016-01-22 | 2016-01-20 | 6.162 | 3,218,808 | -129,117 | 0.12% | 19,833,837 |
| 2016-01-21 | 2016-01-19 | 6.438 | 3,347,925 | -3,798 | 0.13% | 21,555,118 |
| 2016-01-20 | 2016-01-18 | 6.030 | 3,351,723 | -18,228 | 0.13% | 20,211,541 |
| 2016-01-19 | 2016-01-15 | 5.938 | 3,369,951 | +12,912 | 0.13% | 20,010,869 |
| 2016-01-18 | 2016-01-14 | 6.333 | 3,357,039 | +10,633 | 0.13% | 21,260,197 |
| 2016-01-14 | 2016-01-12 | 6.070 | 3,346,406 | -10,633 | 0.13% | 20,311,658 |
| 2016-01-13 | 2016-01-11 | 6.149 | 3,357,039 | -4,558 | 0.13% | 20,641,397 |
| 2016-01-12 | 2016-01-08 | 6.544 | 3,361,597 | +14,431 | 0.13% | 21,997,223 |
| 2016-01-11 | 2016-01-07 | 6.504 | 3,347,166 | -3,797 | 0.13% | 21,770,581 |
| 2016-01-08 | 2016-01-06 | 7.110 | 3,350,963 | +18,987 | 0.13% | 23,824,797 |
| 2016-01-07 | 2016-01-05 | 7.228 | 3,331,976 | +113,927 | 0.13% | 24,084,633 |
| 2016-01-06 | 2016-01-04 | 7.123 | 3,218,049 | -5,317 | 0.12% | 22,922,170 |
| 2016-01-04 | 2015-12-29 | 7.794 | 3,223,366 | +6,836 | 0.12% | 25,124,484 |
| 2015-12-30 | 2015-12-28 | 7.860 | 3,216,530 | -148,864 | 0.12% | 25,282,951 |
| 2015-12-29 | 2015-12-24 | 7.729 | 3,365,394 | -15,950 | 0.13% | 26,009,969 |
| 2015-12-23 | 2015-12-21 | 7.571 | 3,381,344 | +3,798 | 0.13% | 25,599,001 |
| 2015-12-22 | 2015-12-18 | 7.492 | 3,377,546 | -10,633 | 0.13% | 25,303,428 |
| 2015-12-21 | 2015-12-17 | 7.386 | 3,388,179 | -3,798 | 0.13% | 25,026,207 |
| 2015-12-15 | 2015-12-11 | 7.031 | 3,391,977 | -10,633 | 0.13% | 23,848,440 |
| 2015-12-14 | 2015-12-10 | 7.281 | 3,402,610 | +60,001 | 0.13% | 24,774,399 |
| 2015-12-11 | 2015-12-09 | 7.623 | 3,342,609 | -3,797 | 0.13% | 25,481,792 |
| 2015-12-10 | 2015-12-08 | 7.492 | 3,346,406 | -12,153 | 0.13% | 25,070,137 |
| 2015-12-09 | 2015-12-07 | 7.702 | 3,358,559 | +151,903 | 0.13% | 25,868,704 |
| 2015-12-08 | 2015-12-04 | 7.689 | 3,206,656 | -760 | 0.12% | 24,656,478 |
| 2015-12-07 | 2015-12-03 | 7.531 | 3,207,416 | +40,254 | 0.12% | 24,155,562 |
| 2015-12-04 | 2015-12-02 | 7.702 | 3,167,162 | -103,293 | 0.12% | 24,394,502 |
| 2015-12-03 | 2015-12-01 | 7.347 | 3,270,455 | +1,519 | 0.13% | 24,027,478 |
| 2015-12-01 | 2015-11-27 | 6.636 | 3,268,936 | +759 | 0.13% | 21,692,159 |
| 2015-11-27 | 2015-11-25 | 6.939 | 3,268,177 | -1,519 | 0.13% | 22,676,812 |
| 2015-11-26 | 2015-11-24 | 6.899 | 3,269,696 | +15,191 | 0.13% | 22,558,202 |
| 2015-11-24 | 2015-11-20 | 7.005 | 3,254,505 | -37,976 | 0.13% | 22,796,197 |
| 2015-11-23 | 2015-11-19 | 6.886 | 3,292,481 | -1,519 | 0.13% | 22,672,050 |
| 2015-11-20 | 2015-11-18 | 6.873 | 3,294,000 | -26,583 | 0.13% | 22,639,140 |
| 2015-11-19 | 2015-11-17 | 6.649 | 3,320,583 | -5,317 | 0.13% | 22,078,600 |
| 2015-11-18 | 2015-11-16 | 6.465 | 3,325,900 | +6,077 | 0.13% | 21,500,893 |
| 2015-11-17 | 2015-11-13 | 6.610 | 3,319,823 | +3,797 | 0.13% | 21,942,417 |
| 2015-11-16 | 2015-11-12 | 6.768 | 3,316,026 | +7,595 | 0.13% | 22,441,241 |
| 2015-11-13 | 2015-11-11 | 6.689 | 3,308,431 | -7,595 | 0.13% | 22,128,481 |
| 2015-11-12 | 2015-11-10 | 6.715 | 3,316,026 | +25,823 | 0.13% | 22,266,601 |
| 2015-11-11 | 2015-11-09 | 6.939 | 3,290,203 | -1,519 | 0.13% | 22,829,643 |
| 2015-11-10 | 2015-11-06 | 7.005 | 3,291,722 | -28,861 | 0.13% | 23,056,883 |
| 2015-11-09 | 2015-11-05 | 6.781 | 3,320,583 | -759 | 0.13% | 22,515,800 |
| 2015-11-06 | 2015-11-04 | 6.833 | 3,321,342 | -75,952 | 0.13% | 22,695,867 |
| 2015-11-05 | 2015-11-03 | 6.504 | 3,397,294 | -7,595 | 0.13% | 22,096,623 |
| 2015-11-04 | 2015-11-02 | 6.267 | 3,404,889 | +11,393 | 0.13% | 21,339,082 |
| 2015-11-03 | 2015-10-30 | 6.294 | 3,393,496 | -7,595 | 0.13% | 21,357,040 |
| 2015-11-02 | 2015-10-29 | 6.122 | 3,401,091 | +15,190 | 0.13% | 20,822,699 |
| 2015-10-30 | 2015-10-28 | 6.175 | 3,385,901 | +7,595 | 0.13% | 20,908,021 |
| 2015-10-29 | 2015-10-27 | 6.544 | 3,378,306 | +37,976 | 0.13% | 22,106,561 |
| 2015-10-28 | 2015-10-26 | 6.610 | 3,340,330 | +53,166 | 0.13% | 22,077,958 |
| 2015-10-27 | 2015-10-23 | 6.702 | 3,287,164 | -22,786 | 0.13% | 22,029,517 |
| 2015-10-23 | 2015-10-20 | 6.465 | 3,309,950 | +41,773 | 0.13% | 21,397,781 |
| 2015-10-22 | 2015-10-19 | 6.452 | 3,268,177 | +2,279 | 0.13% | 21,084,702 |
| 2015-10-20 | 2015-10-16 | 6.425 | 3,265,898 | +15,190 | 0.13% | 20,983,999 |
| 2015-10-19 | 2015-10-15 | 6.504 | 3,250,708 | -2,278 | 0.13% | 21,143,200 |
| 2015-10-16 | 2015-10-14 | 6.280 | 3,252,986 | +34,178 | 0.13% | 20,429,907 |
| 2015-10-15 | 2015-10-13 | 6.412 | 3,218,808 | +11,392 | 0.12% | 20,639,057 |
| 2015-10-14 | 2015-10-12 | 6.465 | 3,207,416 | +59,242 | 0.12% | 20,734,931 |
| 2015-10-12 | 2015-10-08 | 6.320 | 3,148,174 | -1,519 | 0.12% | 19,896,001 |
| 2015-10-09 | 2015-10-07 | 6.557 | 3,149,693 | -28,861 | 0.12% | 20,652,060 |
| 2015-10-08 | 2015-10-06 | 6.083 | 3,178,554 | -55,445 | 0.12% | 19,334,698 |
| 2015-10-07 | 2015-10-05 | 6.096 | 3,233,999 | +30,381 | 0.13% | 19,714,542 |
| 2015-10-06 | 2015-10-02 | 6.017 | 3,203,618 | +43,292 | 0.12% | 19,276,259 |
| 2015-10-05 | 2015-09-30 | 5.319 | 3,160,326 | +151,902 | 0.12% | 16,810,440 |
| 2015-10-02 | 2015-09-29 | 5.201 | 3,008,424 | -101,015 | 0.12% | 15,645,951 |
| 2015-09-30 | 2015-09-25 | 5.504 | 3,109,439 | +6,076 | 0.12% | 17,112,921 |
| 2015-09-29 | 2015-09-24 | 5.504 | 3,103,363 | -20,507 | 0.12% | 17,079,481 |
| 2015-09-25 | 2015-09-23 | 5.569 | 3,123,870 | +66,837 | 0.12% | 17,397,992 |
| 2015-09-24 | 2015-09-22 | 5.964 | 3,057,033 | -13,671 | 0.12% | 18,233,253 |
| 2015-09-23 | 2015-09-21 | 5.754 | 3,070,704 | +3,038 | 0.12% | 17,667,911 |
| 2015-09-22 | 2015-09-18 | 5.464 | 3,067,666 | +4,557 | 0.12% | 16,761,851 |
| 2015-09-21 | 2015-09-17 | 5.490 | 3,063,109 | +7,595 | 0.12% | 16,817,612 |
| 2015-09-18 | 2015-09-16 | 5.583 | 3,055,514 | -12,911 | 0.12% | 17,057,523 |
| 2015-09-17 | 2015-09-15 | 5.451 | 3,068,425 | +7,595 | 0.12% | 16,725,599 |
| 2015-09-16 | 2015-09-14 | 5.398 | 3,060,830 | +60,761 | 0.12% | 16,522,999 |
| 2015-09-15 | 2015-09-11 | 5.293 | 3,000,069 | +4,557 | 0.12% | 15,878,999 |
| 2015-09-14 | 2015-09-10 | 5.227 | 2,995,512 | +454,947 | 0.12% | 15,657,679 |
| 2015-09-11 | 2015-09-09 | 5.425 | 2,540,565 | +653,939 | 0.10% | 13,781,400 |
| 2015-09-07 | 2015-09-02 | 5.530 | 1,886,626 | +7,595 | 0.07% | 10,432,801 |
| 2015-09-04 | 2015-09-01 | 5.398 | 1,879,031 | -49,368 | 0.07% | 10,143,402 |
| 2015-09-02 | 2015-08-31 | 5.517 | 1,928,399 | +17,469 | 0.07% | 10,638,410 |
| 2015-09-01 | 2015-08-28 | 5.543 | 1,910,930 | -42,533 | 0.07% | 10,592,359 |
| 2015-08-31 | 2015-08-27 | 5.530 | 1,953,463 | +103,294 | 0.08% | 10,802,401 |
| 2015-08-28 | 2015-08-26 | 5.267 | 1,850,169 | +89,622 | 0.07% | 9,743,999 |
| 2015-08-27 | 2015-08-25 | 5.885 | 1,760,547 | +182,283 | 0.07% | 10,361,460 |
| 2015-08-26 | 2015-08-24 | 6.675 | 1,578,264 | -106,332 | 0.06% | 10,535,458 |
| 2015-08-25 | 2015-08-21 | 7.149 | 1,684,596 | +7,595 | 0.07% | 12,043,741 |
| 2015-08-24 | 2015-08-20 | 7.623 | 1,677,001 | +7,595 | 0.06% | 12,784,322 |
| 2015-08-20 | 2015-08-18 | 8.045 | 1,669,406 | +7,596 | 0.06% | 13,429,783 |
| 2015-08-19 | 2015-08-17 | 8.268 | 1,661,810 | -15,191 | 0.06% | 13,740,636 |
| 2015-08-18 | 2015-08-14 | 8.466 | 1,677,001 | -7,595 | 0.06% | 14,197,442 |
| 2015-08-17 | 2015-08-13 | 8.268 | 1,684,596 | +7,595 | 0.07% | 13,929,041 |
| 2015-08-14 | 2015-08-12 | 8.347 | 1,677,001 | +15,191 | 0.06% | 13,998,722 |
| 2015-08-04 | 2015-07-31 | 9.137 | 1,661,810 | +22,785 | 0.06% | 15,184,715 |
| 2015-07-30 | 2015-07-28 | 8.861 | 1,639,025 | +7,595 | 0.06% | 14,523,339 |
| 2015-07-29 | 2015-07-27 | 8.914 | 1,631,430 | +7,595 | 0.06% | 14,541,960 |
| 2015-07-24 | 2015-07-22 | 9.677 | 1,623,835 | +7,595 | 0.06% | 15,714,301 |
| 2015-07-22 | 2015-07-20 | 10.151 | 1,616,240 | +14,431 | 0.06% | 16,406,882 |
| 2015-07-21 | 2015-07-17 | 10.151 | 1,601,809 | -15,190 | 0.06% | 16,260,389 |
| 2015-07-17 | 2015-07-15 | 9.269 | 1,616,999 | +759 | 0.06% | 14,988,157 |
| 2015-07-16 | 2015-07-14 | 9.664 | 1,616,240 | -20,507 | 0.06% | 15,619,522 |
| 2015-07-14 | 2015-07-10 | 9.743 | 1,636,747 | +50,888 | 0.06% | 15,947,004 |
| 2015-07-13 | 2015-07-09 | 9.190 | 1,585,859 | -30,381 | 0.06% | 14,574,237 |
| 2015-07-10 | 2015-07-08 | 8.347 | 1,616,240 | -28,102 | 0.06% | 13,491,521 |
| 2015-07-08 | 2015-07-06 | 9.295 | 1,644,342 | +15,190 | 0.06% | 15,284,902 |
| 2015-07-07 | 2015-07-03 | 10.375 | 1,629,152 | +15,191 | 0.06% | 16,902,605 |
| 2015-07-06 | 2015-07-02 | 10.875 | 1,613,961 | +22,785 | 0.06% | 17,552,497 |
| 2015-07-03 | 2015-06-30 | 11.178 | 1,591,176 | +45,571 | 0.06% | 17,786,550 |
| 2015-07-02 | 2015-06-29 | 10.889 | 1,545,605 | +34,937 | 0.06% | 16,829,447 |
| 2015-06-30 | 2015-06-26 | 11.534 | 1,510,668 | +3,798 | 0.06% | 17,423,643 |
| 2015-06-26 | 2015-06-24 | 12.113 | 1,506,870 | -454,188 | 0.06% | 18,252,797 |
| 2015-06-25 | 2015-06-23 | 12.442 | 1,961,058 | -15,190 | 0.08% | 24,399,901 |
| 2015-06-23 | 2015-06-19 | 11.981 | 1,976,248 | +7,595 | 0.08% | 23,678,198 |
| 2015-06-19 | 2015-06-17 | 11.797 | 1,968,653 | -26,583 | 0.08% | 23,224,320 |
| 2015-06-18 | 2015-06-16 | 11.494 | 1,995,236 | +3,798 | 0.08% | 22,933,711 |
| 2015-06-15 | 2015-06-11 | 11.205 | 1,991,438 | +22,785 | 0.08% | 22,313,216 |
| 2015-06-11 | 2015-06-09 | 11.718 | 1,968,653 | +3,798 | 0.08% | 23,068,800 |
| 2015-06-09 | 2015-06-05 | 12.126 | 1,964,855 | +3,797 | 0.08% | 23,826,264 |
| 2015-06-08 | 2015-06-04 | 11.955 | 1,961,058 | -2,278 | 0.08% | 23,444,561 |
| 2015-06-04 | 2015-06-02 | 12.021 | 1,963,336 | -26,583 | 0.08% | 23,601,045 |
| 2015-06-02 | 2015-05-29 | 11.995 | 1,989,919 | +47,849 | 0.08% | 23,868,196 |
| 2015-06-01 | 2015-05-28 | 12.113 | 1,942,070 | +18,228 | 0.08% | 23,524,398 |
| 2015-05-21 | 2015-05-19 | 13.492 | 1,923,842 | +46,365 | 0.07% | 25,955,530 |
| 2015-05-18 | 2015-05-14 | 13.492 | 1,877,477 | -5,930 | 0.07% | 25,329,996 |
| 2015-05-15 | 2015-05-13 | 13.599 | 1,883,407 | -18,530 | 0.07% | 25,613,281 |
| 2015-05-14 | 2015-05-12 | 12.844 | 1,901,937 | +20,012 | 0.08% | 24,428,319 |
| 2015-05-13 | 2015-05-11 | 13.235 | 1,881,925 | +15,566 | 0.07% | 24,907,596 |
| 2015-05-12 | 2015-05-08 | 14.139 | 1,866,359 | -24,460 | 0.07% | 26,388,638 |
| 2015-05-11 | 2015-05-07 | 13.141 | 1,890,819 | +7,412 | 0.08% | 24,846,740 |
| 2015-05-08 | 2015-05-06 | 13.492 | 1,883,407 | +14,824 | 0.07% | 25,410,001 |
| 2015-05-07 | 2015-05-05 | 13.923 | 1,868,583 | +1,483 | 0.07% | 26,016,723 |
| 2015-05-06 | 2015-05-04 | 14.409 | 1,867,100 | -22,978 | 0.07% | 26,902,915 |
| 2015-05-05 | 2015-04-30 | 13.788 | 1,890,078 | -37,060 | 0.08% | 26,061,003 |
| 2015-05-04 | 2015-04-29 | 12.844 | 1,927,138 | -10,377 | 0.08% | 24,751,998 |
| 2015-04-30 | 2015-04-28 | 12.385 | 1,937,515 | +18,530 | 0.08% | 23,996,520 |
| 2015-04-29 | 2015-04-27 | 12.803 | 1,918,985 | -786,420 | 0.08% | 24,569,612 |
| 2015-04-28 | 2015-04-24 | 12.965 | 2,705,405 | +22,236 | 0.11% | 35,076,494 |
| 2015-04-27 | 2015-04-23 | 12.884 | 2,683,169 | +741 | 0.11% | 34,570,997 |
| 2015-04-24 | 2015-04-22 | 12.520 | 2,682,428 | -701,923 | 0.11% | 33,584,319 |
| 2015-04-23 | 2015-04-21 | 11.292 | 3,384,351 | -74,862 | 0.13% | 38,217,419 |
| 2015-04-22 | 2015-04-20 | 11.090 | 3,459,213 | +257,199 | 0.14% | 38,362,740 |
| 2015-04-21 | 2015-04-17 | 11.643 | 3,202,014 | -22,236 | 0.13% | 37,281,598 |
| 2015-04-20 | 2015-04-16 | 11.940 | 3,224,250 | -237,187 | 0.13% | 38,497,496 |
| 2015-04-17 | 2015-04-15 | 11.387 | 3,461,437 | -22,236 | 0.14% | 39,414,805 |
| 2015-04-16 | 2015-04-14 | 11.360 | 3,483,673 | +76,345 | 0.14% | 39,574,002 |
| 2015-04-15 | 2015-04-13 | 11.846 | 3,407,328 | -259,423 | 0.14% | 40,361,654 |
| 2015-04-14 | 2015-04-10 | 11.427 | 3,666,751 | -558,129 | 0.15% | 41,901,091 |
| 2015-04-13 | 2015-04-09 | 10.928 | 4,224,880 | -360,226 | 0.17% | 46,170,002 |
| 2015-04-10 | 2015-04-08 | 9.997 | 4,585,106 | -92,651 | 0.18% | 45,838,256 |
| 2015-04-09 | 2015-04-02 | 9.404 | 4,677,757 | -21,495 | 0.19% | 43,987,668 |
| 2015-04-08 | 2015-04-01 | 9.066 | 4,699,252 | +28,166 | 0.19% | 42,604,798 |
| 2015-04-02 | 2015-03-31 | 9.080 | 4,671,086 | +25,942 | 0.19% | 42,412,457 |
| 2015-04-01 | 2015-03-30 | 9.444 | 4,645,144 | +5,188 | 0.19% | 43,868,999 |
| 2015-03-31 | 2015-03-27 | 8.837 | 4,639,956 | -64,485 | 0.18% | 41,003,003 |
| 2015-03-30 | 2015-03-26 | 8.284 | 4,704,441 | -7,412 | 0.19% | 38,970,583 |
| 2015-03-26 | 2015-03-24 | 8.783 | 4,711,853 | +2,224 | 0.19% | 41,384,072 |
| 2015-03-25 | 2015-03-23 | 8.985 | 4,709,629 | -20,754 | 0.19% | 42,317,639 |
| 2015-03-24 | 2015-03-20 | 8.486 | 4,730,383 | +3,706 | 0.19% | 40,142,781 |
| 2015-03-23 | 2015-03-19 | 8.716 | 4,726,677 | +20,754 | 0.19% | 41,195,421 |
| 2015-03-20 | 2015-03-18 | 8.823 | 4,705,923 | +9,636 | 0.19% | 41,522,459 |
| 2015-03-19 | 2015-03-17 | 9.012 | 4,696,287 | +5,188 | 0.19% | 42,324,476 |
| 2015-03-18 | 2015-03-16 | 8.729 | 4,691,099 | +14,824 | 0.19% | 40,948,630 |
| 2015-03-17 | 2015-03-13 | 8.742 | 4,676,275 | -7,412 | 0.19% | 40,882,322 |
| 2015-03-16 | 2015-03-12 | 8.716 | 4,683,687 | +7,412 | 0.19% | 40,820,741 |
| 2015-03-13 | 2015-03-11 | 8.999 | 4,676,275 | -2,965 | 0.19% | 42,081,032 |
| 2015-03-12 | 2015-03-10 | 9.026 | 4,679,240 | +9,636 | 0.19% | 42,233,973 |
| 2015-03-10 | 2015-03-06 | 9.565 | 4,669,604 | -59,297 | 0.19% | 44,667,000 |
| 2015-03-09 | 2015-03-05 | 9.606 | 4,728,901 | -14,824 | 0.19% | 45,425,605 |
| 2015-03-06 | 2015-03-04 | 9.619 | 4,743,725 | +7,412 | 0.19% | 45,632,003 |
| 2015-03-05 | 2015-03-03 | 9.592 | 4,736,313 | +2,965 | 0.19% | 45,432,904 |
| 2015-03-04 | 2015-03-02 | 9.579 | 4,733,348 | +29,649 | 0.19% | 45,340,602 |
| 2015-03-03 | 2015-02-27 | 9.687 | 4,703,699 | -51,885 | 0.19% | 45,564,275 |
| 2015-02-27 | 2015-02-25 | 9.296 | 4,755,584 | +2,965 | 0.19% | 44,206,240 |
| 2015-02-17 | 2015-02-13 | 9.471 | 4,752,619 | -14,824 | 0.19% | 45,012,239 |
| 2015-02-16 | 2015-02-12 | 9.336 | 4,767,443 | +14,824 | 0.19% | 44,509,437 |
| 2015-02-12 | 2015-02-10 | 9.633 | 4,752,619 | -17,789 | 0.19% | 45,781,679 |
| 2015-02-11 | 2015-02-09 | 9.700 | 4,770,408 | +246,081 | 0.19% | 46,274,839 |
| 2015-02-02 | 2015-01-29 | 9.363 | 4,524,327 | +44,472 | 0.18% | 42,361,756 |
| 2015-01-30 | 2015-01-28 | 9.363 | 4,479,855 | -3,706 | 0.18% | 41,945,360 |
| 2015-01-27 | 2015-01-23 | 9.741 | 4,483,561 | -31,131 | 0.18% | 43,673,780 |
| 2015-01-26 | 2015-01-22 | 9.687 | 4,514,692 | -18,530 | 0.18% | 43,733,383 |
| 2015-01-23 | 2015-01-21 | 9.525 | 4,533,222 | -22,977 | 0.18% | 43,178,961 |
| 2015-01-22 | 2015-01-20 | 8.972 | 4,556,199 | +4,447 | 0.18% | 40,877,547 |
| 2015-01-21 | 2015-01-19 | 8.864 | 4,551,752 | +71,156 | 0.18% | 40,346,370 |
| 2015-01-20 | 2015-01-16 | 9.512 | 4,480,596 | -7,412 | 0.18% | 42,617,248 |
| 2015-01-19 | 2015-01-15 | 9.660 | 4,488,008 | -25,201 | 0.18% | 43,353,798 |
| 2015-01-16 | 2015-01-14 | 9.498 | 4,513,209 | +54,849 | 0.18% | 42,866,557 |
| 2015-01-15 | 2015-01-13 | 9.592 | 4,458,360 | +44,472 | 0.18% | 42,766,650 |
| 2015-01-14 | 2015-01-12 | 9.700 | 4,413,888 | +7,413 | 0.18% | 42,816,454 |
| 2015-01-13 | 2015-01-09 | 9.970 | 4,406,475 | +51,884 | 0.18% | 43,933,545 |
| 2015-01-12 | 2015-01-08 | 10.105 | 4,354,591 | +11,859 | 0.17% | 44,003,750 |
| 2015-01-09 | 2015-01-07 | 10.294 | 4,342,732 | +45,214 | 0.17% | 44,704,173 |
| 2015-01-08 | 2015-01-06 | 10.915 | 4,297,518 | +29,648 | 0.17% | 46,905,819 |
| 2015-01-06 | 2015-01-02 | 10.996 | 4,267,870 | +38,543 | 0.17% | 46,927,702 |
| 2015-01-05 | 2014-12-31 | 10.645 | 4,229,327 | -14,824 | 0.17% | 45,020,340 |
| 2015-01-02 | 2014-12-29 | 9.889 | 4,244,151 | -65,968 | 0.17% | 41,971,578 |
| 2014-12-30 | 2014-12-24 | 9.255 | 4,310,119 | -13,341 | 0.17% | 39,890,904 |
| 2014-12-29 | 2014-12-22 | 9.417 | 4,323,460 | -34,096 | 0.17% | 40,714,337 |
| 2014-12-23 | 2014-12-19 | 8.837 | 4,357,556 | +20,754 | 0.17% | 38,507,452 |
| 2014-12-22 | 2014-12-18 | 8.945 | 4,336,802 | -7,412 | 0.17% | 38,792,130 |
| 2014-12-19 | 2014-12-17 | 8.918 | 4,344,214 | +3,706 | 0.17% | 38,741,209 |
| 2014-12-18 | 2014-12-16 | 8.972 | 4,340,508 | +5,188 | 0.17% | 38,942,399 |
| 2014-12-17 | 2014-12-15 | 8.918 | 4,335,320 | +31,131 | 0.17% | 38,661,893 |
| 2014-12-15 | 2014-12-11 | 9.093 | 4,304,189 | +49,661 | 0.17% | 39,139,181 |
| 2014-12-11 | 2014-12-09 | 9.458 | 4,254,528 | -42,990 | 0.17% | 40,237,400 |
| 2014-12-10 | 2014-12-08 | 9.835 | 4,297,518 | -114,887 | 0.17% | 42,267,419 |
| 2014-12-09 | 2014-12-05 | 9.363 | 4,412,405 | +13,342 | 0.18% | 41,313,819 |
| 2014-12-08 | 2014-12-04 | 9.282 | 4,399,063 | +24,459 | 0.18% | 40,832,796 |
| 2014-12-05 | 2014-12-03 | 9.390 | 4,374,604 | -22,977 | 0.17% | 41,077,924 |
| 2014-12-04 | 2014-12-02 | 9.120 | 4,397,581 | +35,578 | 0.18% | 40,107,080 |
| 2014-12-03 | 2014-12-01 | 9.336 | 4,362,003 | -3,706 | 0.17% | 40,724,199 |
| 2014-12-02 | 2014-11-28 | 9.727 | 4,365,709 | -166,772 | 0.17% | 42,466,899 |
| 2014-12-01 | 2014-11-27 | 9.498 | 4,532,481 | -77,826 | 0.18% | 43,049,603 |
| 2014-11-28 | 2014-11-26 | 9.700 | 4,610,307 | -443,242 | 0.18% | 44,721,796 |
| 2014-11-26 | 2014-11-24 | 9.727 | 5,053,549 | -148,983 | 0.20% | 49,157,778 |
| 2014-11-25 | 2014-11-21 | 8.338 | 5,202,532 | +13,342 | 0.21% | 43,377,422 |
| 2014-11-24 | 2014-11-20 | 8.257 | 5,189,190 | +44,472 | 0.21% | 42,846,120 |
| 2014-11-20 | 2014-11-18 | 8.581 | 5,144,718 | +38,543 | 0.21% | 44,144,763 |
| 2014-11-19 | 2014-11-17 | 9.188 | 5,106,175 | -2,223 | 0.20% | 46,914,091 |
| 2014-11-17 | 2014-11-13 | 9.377 | 5,108,398 | -2,965 | 0.20% | 47,899,395 |
| 2014-11-14 | 2014-11-12 | 9.147 | 5,111,363 | -94,875 | 0.20% | 46,754,877 |
| 2014-11-13 | 2014-11-11 | 9.404 | 5,206,238 | -400,252 | 0.21% | 48,957,282 |
| 2014-11-12 | 2014-11-10 | 9.390 | 5,606,490 | -400,251 | 0.22% | 52,645,444 |
| 2014-11-10 | 2014-11-06 | 8.864 | 6,006,741 | -791,609 | 0.24% | 53,243,277 |
| 2014-11-07 | 2014-11-05 | 9.053 | 6,798,350 | -592,966 | 0.27% | 61,544,116 |
| 2014-11-06 | 2014-11-04 | 9.161 | 7,391,316 | -598,895 | 0.30% | 67,709,880 |
| 2014-11-05 | 2014-11-03 | 9.296 | 7,990,211 | -309,825 | 0.32% | 74,274,198 |
| 2014-11-04 | 2014-10-31 | 9.053 | 8,300,036 | -1,117,740 | 0.33% | 75,138,582 |
| 2014-11-03 | 2014-10-30 | 8.554 | 9,417,776 | -63,002 | 0.38% | 80,556,041 |
| 2014-10-30 | 2014-10-28 | 8.419 | 9,480,778 | -11,119 | 0.38% | 79,815,836 |
| 2014-10-29 | 2014-10-27 | 8.270 | 9,491,897 | +37,061 | 0.38% | 78,500,784 |
| 2014-10-28 | 2014-10-24 | 8.473 | 9,454,836 | -14,824 | 0.38% | 80,107,678 |
| 2014-10-27 | 2014-10-23 | 8.486 | 9,469,660 | +53,367 | 0.38% | 80,361,037 |
| 2014-10-24 | 2014-10-22 | 8.756 | 9,416,293 | -185,302 | 0.38% | 82,448,956 |
| 2014-10-22 | 2014-10-20 | 8.864 | 9,601,595 | -346,144 | 0.38% | 85,107,778 |
| 2014-10-17 | 2014-10-15 | 8.675 | 9,947,739 | -1,482 | 0.40% | 86,297,031 |
| 2014-10-16 | 2014-10-14 | 8.608 | 9,949,221 | -11,118 | 0.40% | 85,638,738 |
| 2014-10-15 | 2014-10-13 | 8.527 | 9,960,339 | +12,600 | 0.40% | 84,928,157 |
| 2014-10-14 | 2014-10-10 | 8.729 | 9,947,739 | -74,862 | 0.40% | 86,833,871 |
| 2014-10-13 | 2014-10-09 | 8.769 | 10,022,601 | -16,306 | 0.40% | 87,893,002 |
| 2014-10-10 | 2014-10-08 | 8.621 | 10,038,907 | +18,530 | 0.40% | 86,546,157 |
| 2014-10-09 | 2014-10-07 | 8.567 | 10,020,377 | +26,683 | 0.40% | 85,845,649 |
| 2014-10-08 | 2014-10-06 | 8.581 | 9,993,694 | +5,189 | 0.40% | 85,751,883 |
| 2014-10-07 | 2014-10-03 | 8.904 | 9,988,505 | -39,284 | 0.40% | 88,941,598 |
| 2014-10-06 | 2014-09-30 | 7.933 | 10,027,789 | +44,472 | 0.40% | 79,550,518 |
| 2014-10-03 | 2014-09-29 | 7.798 | 9,983,317 | -3,706 | 0.40% | 77,850,822 |
| 2014-09-30 | 2014-09-26 | 7.906 | 9,987,023 | +60,779 | 0.40% | 78,957,641 |
| 2014-09-29 | 2014-09-25 | 8.230 | 9,926,244 | -741 | 0.40% | 81,691,201 |
| 2014-09-26 | 2014-09-24 | 8.189 | 9,926,985 | -128,229 | 0.40% | 81,295,510 |
| 2014-09-25 | 2014-09-23 | 7.717 | 10,055,214 | -37,060 | 0.40% | 77,597,521 |
| 2014-09-24 | 2014-09-22 | 7.596 | 10,092,274 | +5,188 | 0.40% | 76,658,078 |
| 2014-09-23 | 2014-09-19 | 7.866 | 10,087,086 | +32,613 | 0.40% | 79,340,472 |
| 2014-09-22 | 2014-09-18 | 7.973 | 10,054,473 | +13,342 | 0.40% | 80,169,153 |
| 2014-09-19 | 2014-09-17 | 8.284 | 10,041,131 | -74,862 | 0.40% | 83,178,581 |
| 2014-09-18 | 2014-09-16 | 8.419 | 10,115,993 | -7,412 | 0.40% | 85,163,521 |
| 2014-09-17 | 2014-09-15 | 8.486 | 10,123,405 | +29,648 | 0.40% | 85,908,821 |
| 2014-09-16 | 2014-09-12 | 8.837 | 10,093,757 | -7,412 | 0.40% | 89,197,903 |
| 2014-09-15 | 2014-09-11 | 8.648 | 10,101,169 | -55,590 | 0.40% | 87,355,483 |
| 2014-09-12 | 2014-09-10 | 8.594 | 10,156,759 | -11,118 | 0.41% | 87,288,108 |
| 2014-09-11 | 2014-09-08 | 8.837 | 10,167,877 | -50,402 | 0.41% | 89,852,897 |
| 2014-09-10 | 2014-09-05 | 8.918 | 10,218,279 | -39,284 | 0.41% | 91,125,457 |
| 2014-09-08 | 2014-09-04 | 8.864 | 10,257,563 | +8,894 | 0.41% | 90,922,227 |
| 2014-09-05 | 2014-09-03 | 8.284 | 10,248,669 | +54,849 | 0.41% | 84,897,781 |
| 2014-09-04 | 2014-09-02 | 8.054 | 10,193,820 | -10,376 | 0.41% | 82,105,414 |
| 2014-09-02 | 2014-08-29 | 8.108 | 10,204,196 | +2,964 | 0.41% | 82,739,666 |
| 2014-09-01 | 2014-08-28 | 8.000 | 10,201,232 | +22,237 | 0.41% | 81,614,593 |
| 2014-08-29 | 2014-08-27 | 8.500 | 10,178,995 | +18,530 | 0.41% | 86,517,896 |
| 2014-08-28 | 2014-08-26 | 8.716 | 10,160,465 | -111,923 | 0.41% | 88,553,678 |
| 2014-08-27 | 2014-08-25 | 8.324 | 10,272,388 | -39,283 | 0.41% | 85,510,034 |
| 2014-08-26 | 2014-08-22 | 8.540 | 10,311,671 | +2,964 | 0.41% | 88,062,956 |
| 2014-08-25 | 2014-08-21 | 8.608 | 10,308,707 | -6,671 | 0.41% | 88,733,043 |
| 2014-08-22 | 2014-08-20 | 8.635 | 10,315,378 | +7,413 | 0.41% | 89,068,804 |
| 2014-08-21 | 2014-08-19 | 8.540 | 10,307,965 | +741 | 0.41% | 88,031,306 |
| 2014-08-20 | 2014-08-18 | 8.621 | 10,307,224 | +14,824 | 0.41% | 88,859,338 |
| 2014-08-19 | 2014-08-15 | 8.796 | 10,292,400 | -151,948 | 0.41% | 90,536,719 |
| 2014-08-18 | 2014-08-14 | 8.931 | 10,444,348 | -3,706 | 0.42% | 93,282,424 |
| 2014-08-15 | 2014-08-13 | 9.039 | 10,448,054 | +8,895 | 0.42% | 94,443,204 |
| 2014-08-14 | 2014-08-12 | 9.107 | 10,439,159 | -7,412 | 0.42% | 95,066,999 |
| 2014-08-13 | 2014-08-11 | 9.066 | 10,446,571 | -30,390 | 0.42% | 94,711,679 |
| 2014-08-12 | 2014-08-08 | 8.297 | 10,476,961 | -71,897 | 0.42% | 86,930,253 |
| 2014-08-11 | 2014-08-07 | 7.946 | 10,548,858 | -222,362 | 0.42% | 83,826,482 |
| 2014-08-08 | 2014-08-06 | 8.014 | 10,771,220 | +11,118 | 0.43% | 86,320,082 |
| 2014-08-07 | 2014-08-05 | 8.162 | 10,760,102 | +6,671 | 0.43% | 87,827,853 |
| 2014-08-06 | 2014-08-04 | 8.513 | 10,753,431 | -68,191 | 0.43% | 91,545,481 |
| 2014-08-05 | 2014-08-01 | 8.500 | 10,821,622 | -11,118 | 0.43% | 91,980,001 |
| 2014-08-04 | 2014-07-31 | 8.621 | 10,832,740 | -357,262 | 0.43% | 93,389,850 |
| 2014-08-01 | 2014-07-30 | 8.054 | 11,190,002 | -40,025 | 0.45% | 90,129,092 |
| 2014-07-31 | 2014-07-29 | 8.243 | 11,230,027 | +8,895 | 0.45% | 92,572,611 |
| 2014-07-30 | 2014-07-28 | 8.351 | 11,221,132 | -309,084 | 0.45% | 93,710,406 |
| 2014-07-29 | 2014-07-25 | 7.839 | 11,530,216 | -80,050 | 0.46% | 90,380,362 |
| 2014-07-28 | 2014-07-24 | 7.758 | 11,610,266 | -91,169 | 0.47% | 90,067,999 |
| 2014-07-25 | 2014-07-23 | 7.366 | 11,701,435 | -159,359 | 0.47% | 86,197,023 |
| 2014-07-24 | 2014-07-22 | 7.083 | 11,860,794 | -169,736 | 0.48% | 84,010,500 |
| 2014-07-23 | 2014-07-21 | 6.854 | 12,030,530 | +92,650 | 0.48% | 82,453,477 |
| 2014-07-22 | 2014-07-18 | 6.746 | 11,937,880 | -7,412 | 0.48% | 80,530,003 |
| 2014-07-18 | 2014-07-16 | 6.732 | 11,945,292 | -18,530 | 0.48% | 80,418,842 |
| 2014-07-17 | 2014-07-15 | 6.665 | 11,963,822 | -11,118 | 0.48% | 79,736,541 |
| 2014-07-15 | 2014-07-11 | 6.301 | 11,974,940 | +7,412 | 0.48% | 75,448,520 |
| 2014-07-14 | 2014-07-10 | 6.422 | 11,967,528 | -7,412 | 0.48% | 76,854,961 |
| 2014-07-11 | 2014-07-09 | 6.301 | 11,974,940 | -7,412 | 0.48% | 75,448,520 |
| 2014-07-10 | 2014-07-08 | 6.328 | 11,982,352 | +7,412 | 0.48% | 75,818,540 |
| 2014-07-09 | 2014-07-07 | 6.489 | 11,974,940 | +17,789 | 0.49% | 77,710,360 |
| 2014-07-08 | 2014-07-04 | 6.543 | 11,957,151 | -10,377 | 0.48% | 78,240,200 |
| 2014-07-07 | 2014-07-03 | 6.166 | 11,967,528 | -29,648 | 0.49% | 73,787,221 |
| 2014-07-04 | 2014-07-02 | 6.206 | 11,997,176 | -34,096 | 0.49% | 74,455,599 |
| 2014-07-03 | 2014-06-30 | 5.923 | 12,031,272 | -9,635 | 0.49% | 71,258,482 |
| 2014-06-25 | 2014-06-23 | 5.505 | 12,040,907 | -6,671 | 0.49% | 66,279,598 |
| 2014-06-24 | 2014-06-20 | 5.545 | 12,047,578 | -5,930 | 0.49% | 66,803,939 |
| 2014-06-20 | 2014-06-18 | 5.774 | 12,053,508 | -3,706 | 0.49% | 69,601,361 |
| 2014-06-18 | 2014-06-16 | 5.788 | 12,057,214 | -5,188 | 0.49% | 69,785,431 |
| 2014-06-17 | 2014-06-13 | 5.666 | 12,062,402 | -66,709 | 0.49% | 68,350,798 |
| 2014-06-16 | 2014-06-12 | 5.478 | 12,129,111 | +7,412 | 0.49% | 66,437,840 |
| 2014-06-13 | 2014-06-11 | 5.518 | 12,121,699 | +171,219 | 0.49% | 66,887,860 |
| 2014-06-10 | 2014-06-06 | 5.599 | 11,950,480 | -27,425 | 0.48% | 66,910,449 |
| 2014-06-09 | 2014-06-05 | 5.491 | 11,977,905 | -7,412 | 0.49% | 65,771,201 |
| 2014-06-06 | 2014-06-04 | 5.343 | 11,985,317 | -13,342 | 0.49% | 64,033,201 |
| 2014-06-05 | 2014-06-03 | 5.437 | 11,998,659 | -40,766 | 0.49% | 65,237,642 |
| 2014-06-04 | 2014-05-30 | 5.397 | 12,039,425 | -22,236 | 0.49% | 64,972,000 |
| 2014-06-03 | 2014-05-29 | 5.289 | 12,061,661 | -6,671 | 0.49% | 63,790,159 |
| 2014-05-30 | 2014-05-28 | 5.235 | 12,068,332 | +7,412 | 0.49% | 63,174,160 |
| 2014-05-29 | 2014-05-27 | 5.167 | 12,060,920 | -7,412 | 0.49% | 62,321,760 |
| 2014-05-28 | 2014-05-26 | 5.113 | 12,068,332 | -12,601 | 0.49% | 61,708,780 |
| 2014-05-27 | 2014-05-23 | 5.140 | 12,080,933 | -263,128 | 0.49% | 62,099,192 |
| 2014-05-26 | 2014-05-22 | 4.749 | 12,344,061 | +386,910 | 0.50% | 58,622,080 |
| 2014-05-23 | 2014-05-21 | 4.749 | 11,957,151 | -5,188 | 0.48% | 56,784,640 |
| 2014-05-22 | 2014-05-20 | 5.446 | 11,962,339 | +134,158 | 0.49% | 65,141,378 |
| 2014-05-21 | 2014-05-19 | 5.546 | 11,828,181 | +917,591 | 0.48% | 65,603,609 |
| 2014-05-20 | 2014-05-16 | 5.561 | 10,910,590 | +159,653 | 0.47% | 60,671,479 |
| 2014-05-16 | 2014-05-14 | 5.950 | 10,750,937 | +138,830 | 0.47% | 63,965,442 |
| 2014-05-14 | 2014-05-12 | 5.618 | 10,612,107 | -1,389 | 0.46% | 59,623,198 |
| 2014-05-13 | 2014-05-09 | 5.287 | 10,613,496 | +69,415 | 0.46% | 56,114,302 |
| 2014-05-12 | 2014-05-08 | 5.301 | 10,544,081 | +8,330 | 0.46% | 55,899,200 |
| 2014-05-09 | 2014-05-07 | 5.330 | 10,535,751 | +18,742 | 0.46% | 56,158,598 |
| 2014-05-08 | 2014-05-05 | 5.518 | 10,517,009 | -5,554 | 0.46% | 58,028,328 |
| 2014-05-07 | 2014-05-02 | 5.806 | 10,522,563 | -2,082 | 0.46% | 61,090,773 |
| 2014-05-05 | 2014-04-30 | 5.676 | 10,524,645 | +98,569 | 0.46% | 59,738,280 |
| 2014-05-02 | 2014-04-29 | 5.806 | 10,426,076 | +140,912 | 0.45% | 60,530,599 |
| 2014-04-29 | 2014-04-25 | 5.935 | 10,285,164 | +76,356 | 0.45% | 61,046,037 |
| 2014-04-28 | 2014-04-24 | 6.209 | 10,208,808 | +2,776 | 0.44% | 63,387,167 |
| 2014-04-24 | 2014-04-22 | 6.252 | 10,206,032 | +6,942 | 0.44% | 63,811,021 |
| 2014-04-23 | 2014-04-17 | 6.555 | 10,199,090 | -6,942 | 0.44% | 66,853,148 |
| 2014-04-22 | 2014-04-16 | 6.252 | 10,206,032 | -6,941 | 0.44% | 63,811,021 |
| 2014-04-17 | 2014-04-15 | 6.425 | 10,212,973 | +3,470 | 0.44% | 65,619,978 |
| 2014-04-15 | 2014-04-11 | 6.612 | 10,209,503 | +8,330 | 0.44% | 67,509,723 |
| 2014-04-14 | 2014-04-10 | 6.901 | 10,201,173 | -3,471 | 0.44% | 70,393,841 |
| 2014-04-11 | 2014-04-09 | 6.915 | 10,204,644 | -1,388 | 0.44% | 70,564,803 |
| 2014-04-09 | 2014-04-07 | 6.757 | 10,206,032 | +6,942 | 0.44% | 68,957,071 |
| 2014-04-04 | 2014-04-02 | 6.958 | 10,199,090 | -45,120 | 0.44% | 70,967,187 |
| 2014-04-03 | 2014-04-01 | 6.584 | 10,244,210 | -10,412 | 0.44% | 67,444,061 |
| 2014-04-02 | 2014-03-31 | 6.483 | 10,254,622 | -109,675 | 0.44% | 66,478,500 |
| 2014-04-01 | 2014-03-28 | 6.166 | 10,364,297 | +111,063 | 0.45% | 63,904,679 |
| 2014-03-31 | 2014-03-27 | 6.065 | 10,253,234 | -20,824 | 0.44% | 62,185,911 |
| 2014-03-28 | 2014-03-26 | 6.180 | 10,274,058 | -13,883 | 0.44% | 63,496,289 |
| 2014-03-27 | 2014-03-25 | 5.633 | 10,287,941 | +61,085 | 0.45% | 57,950,110 |
| 2014-03-25 | 2014-03-21 | 5.719 | 10,226,856 | +69,414 | 0.44% | 58,490,009 |
| 2014-03-24 | 2014-03-20 | 5.301 | 10,157,442 | -13,883 | 0.44% | 53,849,442 |
| 2014-03-21 | 2014-03-19 | 5.215 | 10,171,325 | +124,947 | 0.44% | 53,043,863 |
| 2014-03-20 | 2014-03-18 | 5.417 | 10,046,378 | -6,942 | 0.43% | 54,418,479 |
| 2014-03-18 | 2014-03-14 | 5.561 | 10,053,320 | +10,413 | 0.44% | 55,904,382 |
| 2014-03-17 | 2014-03-13 | 5.618 | 10,042,907 | -6,942 | 0.43% | 56,425,197 |
| 2014-03-14 | 2014-03-12 | 5.604 | 10,049,849 | +13,883 | 0.44% | 56,319,420 |
| 2014-03-13 | 2014-03-11 | 5.575 | 10,035,966 | +45,119 | 0.43% | 55,952,460 |
| 2014-03-12 | 2014-03-10 | 5.618 | 9,990,847 | +1,389 | 0.43% | 56,132,703 |
| 2014-03-07 | 2014-03-05 | 5.777 | 9,989,458 | -13,883 | 0.43% | 57,707,909 |
| 2014-03-06 | 2014-03-04 | 5.878 | 10,003,341 | -1,388 | 0.43% | 58,796,879 |
| 2014-03-05 | 2014-03-03 | 5.849 | 10,004,729 | +6,941 | 0.43% | 58,516,778 |
| 2014-03-04 | 2014-02-28 | 5.921 | 9,997,788 | -24,295 | 0.43% | 59,196,330 |
| 2014-03-03 | 2014-02-27 | 5.835 | 10,022,083 | +27,766 | 0.43% | 58,473,900 |
| 2014-02-28 | 2014-02-26 | 6.051 | 9,994,317 | +20,824 | 0.43% | 60,471,599 |
| 2014-02-27 | 2014-02-25 | 5.748 | 9,973,493 | +24,989 | 0.43% | 57,328,321 |
| 2014-02-26 | 2014-02-24 | 6.051 | 9,948,504 | +194,361 | 0.43% | 60,194,403 |
| 2014-02-25 | 2014-02-21 | 6.612 | 9,754,143 | +20,825 | 0.42% | 64,498,682 |
| 2014-02-24 | 2014-02-20 | 6.699 | 9,733,318 | +27,766 | 0.42% | 65,202,298 |
| 2014-02-21 | 2014-02-19 | 6.771 | 9,705,552 | +10,412 | 0.42% | 65,715,397 |
| 2014-02-20 | 2014-02-18 | 6.857 | 9,695,140 | -43,731 | 0.42% | 66,482,919 |
| 2014-02-19 | 2014-02-17 | 6.829 | 9,738,871 | +2,082 | 0.42% | 66,502,197 |
| 2014-02-18 | 2014-02-14 | 6.886 | 9,736,789 | +6,941 | 0.42% | 67,049,060 |
| 2014-02-17 | 2014-02-13 | 6.973 | 9,729,848 | -3,470 | 0.42% | 67,842,283 |
| 2014-02-14 | 2014-02-12 | 7.102 | 9,733,318 | -6,942 | 0.42% | 69,128,458 |
| 2014-02-13 | 2014-02-11 | 6.785 | 9,740,260 | -11,106 | 0.42% | 66,090,722 |
| 2014-02-12 | 2014-02-10 | 6.684 | 9,751,366 | +13,883 | 0.42% | 65,182,720 |
| 2014-02-11 | 2014-02-07 | 6.800 | 9,737,483 | -1,388 | 0.42% | 66,212,159 |
| 2014-02-07 | 2014-02-05 | 6.483 | 9,738,871 | +90,239 | 0.42% | 63,134,997 |
| 2014-02-06 | 2014-02-04 | 6.584 | 9,648,632 | +29,154 | 0.42% | 63,522,997 |
| 2014-02-04 | 2014-01-28 | 6.872 | 9,619,478 | +6,247 | 0.42% | 66,102,658 |
| 2014-01-29 | 2014-01-27 | 6.728 | 9,613,231 | -15,965 | 0.42% | 64,674,830 |
| 2014-01-24 | 2014-01-22 | 7.189 | 9,629,196 | +25,683 | 0.42% | 69,221,278 |
| 2014-01-22 | 2014-01-20 | 6.757 | 9,603,513 | -15,965 | 0.42% | 64,886,151 |
| 2014-01-16 | 2014-01-14 | 7.117 | 9,619,478 | +6,941 | 0.42% | 68,458,518 |
| 2014-01-15 | 2014-01-13 | 7.318 | 9,612,537 | -41,649 | 0.42% | 70,347,841 |
| 2014-01-14 | 2014-01-10 | 7.376 | 9,654,186 | -22,906 | 0.42% | 71,208,963 |
| 2014-01-13 | 2014-01-09 | 7.232 | 9,677,092 | -41,649 | 0.42% | 69,983,817 |
| 2014-01-10 | 2014-01-08 | 6.886 | 9,718,741 | -41,649 | 0.42% | 66,924,779 |
| 2014-01-09 | 2014-01-07 | 6.468 | 9,760,390 | -86,768 | 0.42% | 63,133,890 |
| 2014-01-08 | 2014-01-06 | 6.468 | 9,847,158 | +31,930 | 0.43% | 63,695,138 |
| 2014-01-03 | 2013-12-31 | 6.699 | 9,815,228 | +33,320 | 0.43% | 65,751,003 |
| 2013-12-27 | 2013-12-20 | 6.627 | 9,781,908 | +13,882 | 0.42% | 64,823,197 |
| 2013-12-23 | 2013-12-19 | 6.829 | 9,768,026 | -11,106 | 0.42% | 66,701,283 |
| 2013-12-19 | 2013-12-17 | 6.901 | 9,779,132 | -13,883 | 0.42% | 67,481,521 |
| 2013-12-18 | 2013-12-16 | 6.843 | 9,793,015 | -45,813 | 0.42% | 67,013,001 |
| 2013-12-17 | 2013-12-13 | 6.901 | 9,838,828 | -6,942 | 0.43% | 67,893,457 |
| 2013-12-16 | 2013-12-12 | 6.656 | 9,845,770 | +36,096 | 0.43% | 65,530,080 |
| 2013-12-13 | 2013-12-11 | 6.728 | 9,809,674 | +3,470 | 0.43% | 65,996,438 |
| 2013-12-12 | 2013-12-10 | 6.814 | 9,806,204 | +60,391 | 0.43% | 66,820,713 |
| 2013-12-11 | 2013-12-09 | 7.001 | 9,745,813 | -22,213 | 0.42% | 68,234,401 |
| 2013-12-10 | 2013-12-06 | 7.088 | 9,768,026 | +48,591 | 0.42% | 69,234,243 |
| 2013-12-09 | 2013-12-05 | 7.203 | 9,719,435 | -30,543 | 0.42% | 70,009,998 |
| 2013-12-06 | 2013-12-04 | 7.030 | 9,749,978 | +49,285 | 0.42% | 68,544,482 |
| 2013-12-05 | 2013-12-03 | 7.232 | 9,700,693 | +83,297 | 0.42% | 70,154,497 |
| 2013-12-04 | 2013-12-02 | 7.347 | 9,617,396 | -65,944 | 0.42% | 70,660,501 |
| 2013-12-02 | 2013-11-28 | 7.347 | 9,683,340 | +8,330 | 0.42% | 71,145,002 |
| 2013-11-29 | 2013-11-27 | 7.448 | 9,675,010 | -69,415 | 0.42% | 72,059,460 |
| 2013-11-28 | 2013-11-26 | 7.376 | 9,744,425 | -11,106 | 0.42% | 71,874,563 |
| 2013-11-27 | 2013-11-25 | 7.347 | 9,755,531 | +87,462 | 0.42% | 71,675,400 |
| 2013-11-26 | 2013-11-22 | 7.405 | 9,668,069 | +5,554 | 0.42% | 71,589,924 |
| 2013-11-25 | 2013-11-21 | 7.419 | 9,662,515 | -18,742 | 0.42% | 71,687,997 |
| 2013-11-22 | 2013-11-20 | 7.549 | 9,681,257 | +33,319 | 0.42% | 73,082,278 |
| 2013-11-21 | 2013-11-19 | 7.477 | 9,647,938 | +15,271 | 0.42% | 72,135,808 |
| 2013-11-20 | 2013-11-18 | 7.736 | 9,632,667 | -80,521 | 0.42% | 74,519,490 |
| 2013-11-19 | 2013-11-15 | 7.462 | 9,713,188 | +213,797 | 0.42% | 72,483,740 |
| 2013-11-18 | 2013-11-14 | 7.304 | 9,499,391 | -34,707 | 0.41% | 69,382,950 |
| 2013-11-15 | 2013-11-13 | 7.246 | 9,534,098 | +178,395 | 0.41% | 69,087,048 |
| 2013-11-14 | 2013-11-12 | 7.304 | 9,355,703 | -279,046 | 0.41% | 68,333,462 |
| 2013-11-13 | 2013-11-11 | 7.419 | 9,634,749 | +79,826 | 0.42% | 71,481,996 |
| 2013-11-12 | 2013-11-08 | 7.362 | 9,554,923 | -152,018 | 0.41% | 70,339,152 |
| 2013-11-08 | 2013-11-06 | 7.520 | 9,706,941 | +13,883 | 0.42% | 72,996,482 |
| 2013-11-07 | 2013-11-05 | 7.462 | 9,693,058 | +49,285 | 0.42% | 72,333,522 |
| 2013-11-06 | 2013-11-04 | 7.563 | 9,643,773 | +18,742 | 0.42% | 72,938,247 |
| 2013-11-05 | 2013-11-01 | 7.981 | 9,625,031 | -104,122 | 0.42% | 76,817,636 |
| 2013-11-04 | 2013-10-31 | 7.751 | 9,729,153 | -4,859 | 0.42% | 75,406,077 |
| 2013-11-01 | 2013-10-30 | 7.592 | 9,734,012 | -36,790 | 0.42% | 73,901,207 |
| 2013-10-31 | 2013-10-29 | 7.347 | 9,770,802 | -13,883 | 0.42% | 71,787,599 |
| 2013-10-30 | 2013-10-28 | 7.333 | 9,784,685 | -6,942 | 0.42% | 71,748,639 |
| 2013-10-28 | 2013-10-24 | 7.232 | 9,791,627 | -1,388 | 0.42% | 70,812,123 |
| 2013-10-25 | 2013-10-23 | 7.318 | 9,793,015 | +32,625 | 0.43% | 71,668,641 |
| 2013-10-24 | 2013-10-22 | 7.549 | 9,760,390 | -27,766 | 0.42% | 73,679,640 |
| 2013-10-23 | 2013-10-21 | 7.549 | 9,788,156 | -3,471 | 0.42% | 73,889,241 |
| 2013-10-22 | 2013-10-18 | 7.491 | 9,791,627 | +8,330 | 0.42% | 73,351,203 |
| 2013-10-21 | 2013-10-17 | 7.563 | 9,783,297 | -17,353 | 0.42% | 73,993,502 |
| 2013-10-18 | 2013-10-16 | 7.549 | 9,800,650 | +6,941 | 0.43% | 73,983,557 |
| 2013-10-17 | 2013-10-15 | 7.707 | 9,793,709 | -69,415 | 0.43% | 75,483,150 |
| 2013-10-16 | 2013-10-11 | 7.794 | 9,863,124 | -34,707 | 0.43% | 76,870,693 |
| 2013-10-15 | 2013-10-10 | 7.751 | 9,897,831 | -2,776 | 0.43% | 76,713,421 |
| 2013-10-11 | 2013-10-09 | 7.779 | 9,900,607 | -79,827 | 0.43% | 77,020,196 |
| 2013-10-10 | 2013-10-08 | 7.909 | 9,980,434 | -97,181 | 0.43% | 78,935,218 |
| 2013-10-09 | 2013-10-07 | 7.275 | 10,077,615 | +11,801 | 0.44% | 73,315,902 |
| 2013-10-08 | 2013-10-04 | 7.318 | 10,065,814 | +6,941 | 0.44% | 73,665,078 |
| 2013-10-07 | 2013-10-03 | 7.376 | 10,058,873 | -55,532 | 0.44% | 74,193,921 |
| 2013-10-04 | 2013-10-02 | 7.160 | 10,114,405 | +20,131 | 0.44% | 72,417,873 |
| 2013-10-03 | 2013-09-30 | 7.246 | 10,094,274 | -46,508 | 0.44% | 73,146,258 |
| 2013-10-02 | 2013-09-27 | 7.145 | 10,140,782 | -70,109 | 0.44% | 72,460,639 |
| 2013-09-30 | 2013-09-26 | 6.973 | 10,210,891 | +140,218 | 0.44% | 71,196,401 |
| 2013-09-27 | 2013-09-25 | 7.189 | 10,070,673 | -29,849 | 0.44% | 72,394,918 |
| 2013-09-26 | 2013-09-24 | 7.145 | 10,100,522 | +38,178 | 0.44% | 72,172,963 |
| 2013-09-25 | 2013-09-23 | 7.217 | 10,062,344 | +38,178 | 0.44% | 72,624,963 |
| 2013-09-24 | 2013-09-19 | 7.347 | 10,024,166 | -92,321 | 0.44% | 73,649,104 |
| 2013-09-23 | 2013-09-18 | 7.217 | 10,116,487 | +122,864 | 0.44% | 73,015,740 |
| 2013-09-19 | 2013-09-17 | 7.261 | 9,993,623 | -2,777 | 0.43% | 72,560,879 |
| 2013-09-18 | 2013-09-16 | 7.333 | 9,996,400 | +66,638 | 0.43% | 73,301,092 |
| 2013-09-17 | 2013-09-13 | 7.419 | 9,929,762 | +15,966 | 0.43% | 73,670,753 |
| 2013-09-16 | 2013-09-12 | 7.520 | 9,913,796 | +40,260 | 0.43% | 74,552,038 |
| 2013-09-13 | 2013-09-11 | 7.808 | 9,873,536 | +15,966 | 0.43% | 77,094,082 |
| 2013-09-12 | 2013-09-10 | 8.010 | 9,857,570 | -37,484 | 0.43% | 78,957,557 |
| 2013-09-11 | 2013-09-09 | 7.751 | 9,895,054 | -18,742 | 0.43% | 76,691,897 |
| 2013-09-10 | 2013-09-06 | 7.491 | 9,913,796 | -6,942 | 0.43% | 74,266,398 |
| 2013-09-09 | 2013-09-05 | 7.448 | 9,920,738 | +131,888 | 0.43% | 73,889,642 |
| 2013-09-05 | 2013-09-03 | 7.909 | 9,788,850 | -17,354 | 0.42% | 77,419,980 |
| 2013-09-04 | 2013-09-02 | 7.779 | 9,806,204 | +7,636 | 0.43% | 76,285,803 |
| 2013-09-03 | 2013-08-30 | 7.851 | 9,798,568 | +15,965 | 0.43% | 76,932,200 |
| 2013-09-02 | 2013-08-29 | 7.938 | 9,782,603 | +10,413 | 0.42% | 77,652,433 |
| 2013-08-30 | 2013-08-28 | 7.823 | 9,772,190 | +29,848 | 0.42% | 76,443,537 |
| 2013-08-29 | 2013-08-27 | 8.442 | 9,742,342 | +8,330 | 0.42% | 82,245,099 |
| 2013-08-28 | 2013-08-26 | 7.923 | 9,734,012 | -2,083 | 0.42% | 77,126,497 |
| 2013-08-27 | 2013-08-23 | 7.981 | 9,736,095 | +20,825 | 0.42% | 77,704,041 |
| 2013-08-26 | 2013-08-22 | 7.967 | 9,715,270 | +3,470 | 0.42% | 77,397,876 |
| 2013-08-23 | 2013-08-21 | 7.808 | 9,711,800 | +29,154 | 0.42% | 75,831,222 |
| 2013-08-22 | 2013-08-20 | 7.981 | 9,682,646 | +19,437 | 0.42% | 77,277,463 |
| 2013-08-21 | 2013-08-19 | 8.312 | 9,663,209 | -37,484 | 0.42% | 80,324,166 |
| 2013-08-20 | 2013-08-16 | 8.312 | 9,700,693 | +84,685 | 0.42% | 80,635,747 |
| 2013-08-19 | 2013-08-15 | 8.370 | 9,616,008 | +66,638 | 0.42% | 80,485,934 |
| 2013-08-16 | 2013-08-13 | 8.975 | 9,549,370 | -119,393 | 0.41% | 85,706,114 |
| 2013-08-15 | 2013-08-12 | 8.572 | 9,668,763 | -54,837 | 0.42% | 82,877,553 |
| 2013-08-13 | 2013-08-09 | 8.327 | 9,723,600 | -20,825 | 0.42% | 80,966,238 |
| 2013-08-12 | 2013-08-08 | 8.154 | 9,744,425 | +9,024 | 0.42% | 79,455,083 |
| 2013-08-09 | 2013-08-07 | 7.938 | 9,735,401 | +20,825 | 0.42% | 77,277,752 |
| 2013-08-08 | 2013-08-06 | 8.255 | 9,714,576 | -201,303 | 0.42% | 80,191,347 |
| 2013-08-07 | 2013-08-05 | 8.456 | 9,915,879 | -32,625 | 0.43% | 83,852,952 |
| 2013-08-06 | 2013-08-02 | 8.413 | 9,948,504 | +43,732 | 0.43% | 83,698,884 |
| 2013-08-05 | 2013-08-01 | 8.327 | 9,904,772 | -20,131 | 0.43% | 82,474,817 |
| 2013-08-02 | 2013-07-31 | 8.053 | 9,924,903 | +95,793 | 0.43% | 79,925,823 |
| 2013-08-01 | 2013-07-30 | 7.621 | 9,829,110 | -31,237 | 0.43% | 74,906,397 |
| 2013-07-31 | 2013-07-29 | 7.448 | 9,860,347 | +15,271 | 0.43% | 73,439,850 |
| 2013-07-30 | 2013-07-26 | 7.736 | 9,845,076 | -6,941 | 0.43% | 76,162,712 |
| 2013-07-29 | 2013-07-25 | 7.851 | 9,852,017 | -1,389 | 0.43% | 77,351,848 |
| 2013-07-26 | 2013-07-24 | 7.751 | 9,853,406 | -10,412 | 0.43% | 76,369,103 |
| 2013-07-25 | 2013-07-23 | 7.520 | 9,863,818 | -55,531 | 0.43% | 74,176,202 |
| 2013-07-24 | 2013-07-22 | 7.073 | 9,919,349 | +56,920 | 0.43% | 70,163,897 |
| 2013-07-23 | 2013-07-19 | 7.347 | 9,862,429 | +6,941 | 0.43% | 72,460,797 |
| 2013-07-22 | 2013-07-18 | 7.635 | 9,855,488 | -11,800 | 0.43% | 75,249,400 |
| 2013-07-19 | 2013-07-17 | 7.448 | 9,867,288 | -1,389 | 0.43% | 73,491,546 |
| 2013-07-18 | 2013-07-16 | 7.434 | 9,868,677 | +9,024 | 0.43% | 73,359,722 |
| 2013-07-17 | 2013-07-15 | 7.534 | 9,859,653 | -12,494 | 0.43% | 74,286,921 |
| 2013-07-16 | 2013-07-12 | 7.563 | 9,872,147 | -28,460 | 0.43% | 74,665,496 |
| 2013-07-15 | 2013-07-11 | 7.664 | 9,900,607 | -49,285 | 0.43% | 75,879,156 |
| 2013-07-12 | 2013-07-10 | 7.131 | 9,949,892 | -68,026 | 0.43% | 70,953,301 |
| 2013-07-11 | 2013-07-09 | 6.958 | 10,017,918 | +13,883 | 0.43% | 69,706,559 |
| 2013-07-10 | 2013-07-08 | 7.088 | 10,004,035 | -19,436 | 0.43% | 70,907,038 |
| 2013-07-09 | 2013-07-05 | 6.814 | 10,023,471 | -18,742 | 0.44% | 68,301,197 |
| 2013-07-08 | 2013-07-04 | 6.742 | 10,042,213 | +22,907 | 0.44% | 67,705,558 |
| 2013-07-05 | 2013-07-03 | 6.512 | 10,019,306 | +192,972 | 0.43% | 65,241,677 |
| 2013-07-04 | 2013-07-02 | 7.174 | 9,826,334 | -6,941 | 0.43% | 70,496,881 |
| 2013-07-03 | 2013-06-28 | 7.318 | 9,833,275 | +52,755 | 0.43% | 71,963,278 |
| 2013-07-02 | 2013-06-27 | 6.872 | 9,780,520 | +34,707 | 0.42% | 67,209,299 |
| 2013-06-28 | 2013-06-26 | 6.814 | 9,745,813 | +2,777 | 0.42% | 66,409,201 |
| 2013-06-27 | 2013-06-25 | 6.512 | 9,743,036 | +55,531 | 0.42% | 63,442,718 |
| 2013-06-26 | 2013-06-24 | 6.872 | 9,687,505 | +11,801 | 0.42% | 66,570,123 |
| 2013-06-25 | 2013-06-21 | 7.434 | 9,675,704 | +24,295 | 0.42% | 71,925,239 |
| 2013-06-24 | 2013-06-20 | 7.650 | 9,651,409 | +13,189 | 0.42% | 73,830,240 |
| 2013-06-21 | 2013-06-19 | 7.923 | 9,638,220 | +20,824 | 0.42% | 76,367,498 |
| 2013-06-19 | 2013-06-17 | 8.039 | 9,617,396 | -13,883 | 0.42% | 77,310,901 |
| 2013-06-18 | 2013-06-14 | 7.823 | 9,631,279 | -15,271 | 0.42% | 75,341,252 |
| 2013-06-17 | 2013-06-13 | 7.506 | 9,646,550 | +26,378 | 0.42% | 72,403,370 |
| 2013-06-14 | 2013-06-11 | 7.938 | 9,620,172 | +6,941 | 0.42% | 76,363,087 |
| 2013-06-11 | 2013-06-07 | 8.197 | 9,613,231 | +1,388 | 0.42% | 78,800,810 |
| 2013-06-10 | 2013-06-06 | 8.399 | 9,611,843 | +6,942 | 0.42% | 80,728,013 |
| 2013-06-07 | 2013-06-05 | 8.528 | 9,604,901 | +13,883 | 0.42% | 81,915,038 |
| 2013-06-06 | 2013-06-04 | 8.557 | 9,591,018 | -52,061 | 0.42% | 82,072,978 |
| 2013-06-05 | 2013-06-03 | 8.212 | 9,643,079 | -2,777 | 0.42% | 79,184,398 |
| 2013-05-30 | 2013-05-28 | 8.356 | 9,645,856 | +27,766 | 0.42% | 80,596,801 |
| 2013-05-29 | 2013-05-27 | 8.096 | 9,618,090 | -6,941 | 0.42% | 77,870,720 |
| 2013-05-28 | 2013-05-24 | 8.212 | 9,625,031 | +20,824 | 0.42% | 79,036,196 |
| 2013-05-27 | 2013-05-23 | 8.370 | 9,604,207 | -2,082 | 0.42% | 80,387,160 |
| 2013-05-24 | 2013-05-22 | 8.370 | 9,606,289 | -13,189 | 0.42% | 80,404,586 |
| 2013-05-23 | 2013-05-21 | 8.255 | 9,619,478 | +17,353 | 0.42% | 79,406,338 |
| 2013-05-22 | 2013-05-20 | 9.033 | 9,602,125 | +18,742 | 0.42% | 86,732,157 |
| 2013-05-21 | 2013-05-16 | 8.637 | 9,583,383 | +159,594 | 0.42% | 82,774,866 |
| 2013-05-20 | 2013-05-15 | 8.828 | 9,423,789 | +48,499 | 0.42% | 83,189,880 |
| 2013-05-16 | 2013-05-14 | 9.091 | 9,375,290 | -39,619 | 0.41% | 85,232,248 |
| 2013-05-15 | 2013-05-13 | 9.003 | 9,414,909 | +1,366 | 0.42% | 84,765,450 |
| 2013-05-14 | 2013-05-10 | 9.135 | 9,413,543 | +3,416 | 0.42% | 85,993,442 |
| 2013-05-13 | 2013-05-09 | 9.047 | 9,410,127 | +4,781 | 0.42% | 85,135,676 |
| 2013-05-10 | 2013-05-08 | 9.267 | 9,405,346 | -17,077 | 0.42% | 87,157,771 |
| 2013-05-08 | 2013-05-06 | 9.311 | 9,422,423 | -11,612 | 0.42% | 87,729,841 |
| 2013-05-07 | 2013-05-03 | 9.033 | 9,434,035 | +10,246 | 0.42% | 85,213,868 |
| 2013-05-06 | 2013-05-02 | 9.252 | 9,423,789 | -10,246 | 0.42% | 87,190,720 |
| 2013-05-03 | 2013-04-30 | 9.164 | 9,434,035 | +34,154 | 0.42% | 86,456,858 |
| 2013-05-02 | 2013-04-29 | 9.252 | 9,399,881 | -25,274 | 0.41% | 86,969,518 |
| 2013-04-30 | 2013-04-26 | 8.813 | 9,425,155 | +25,274 | 0.42% | 83,063,958 |
| 2013-04-29 | 2013-04-25 | 9.208 | 9,399,881 | -5,465 | 0.41% | 86,556,688 |
| 2013-04-26 | 2013-04-24 | 9.267 | 9,405,346 | +26,640 | 0.42% | 87,157,771 |
| 2013-04-25 | 2013-04-23 | 9.062 | 9,378,706 | -64,209 | 0.41% | 84,988,703 |
| 2013-04-24 | 2013-04-22 | 9.355 | 9,442,915 | -15,711 | 0.42% | 88,335,357 |
| 2013-04-23 | 2013-04-19 | 9.252 | 9,458,626 | +17,760 | 0.42% | 87,513,038 |
| 2013-04-22 | 2013-04-18 | 8.915 | 9,440,866 | +6,831 | 0.42% | 84,169,889 |
| 2013-04-19 | 2013-04-17 | 8.520 | 9,434,035 | -23,908 | 0.42% | 80,380,018 |
| 2013-04-18 | 2013-04-16 | 8.637 | 9,457,943 | -13,662 | 0.42% | 81,691,399 |
| 2013-04-17 | 2013-04-15 | 8.213 | 9,471,605 | -5,464 | 0.42% | 77,788,262 |
| 2013-04-15 | 2013-04-11 | 8.271 | 9,477,069 | -42,351 | 0.42% | 78,388,097 |
| 2013-04-12 | 2013-04-10 | 8.169 | 9,519,420 | -27,324 | 0.42% | 77,762,877 |
| 2013-04-11 | 2013-04-09 | 8.198 | 9,546,744 | +21,176 | 0.42% | 78,265,603 |
| 2013-04-09 | 2013-04-05 | 8.022 | 9,525,568 | +70,357 | 0.42% | 76,418,599 |
| 2013-04-08 | 2013-04-03 | 8.667 | 9,455,211 | -86,751 | 0.42% | 81,944,642 |
| 2013-04-05 | 2013-04-02 | 8.271 | 9,541,962 | -27,323 | 0.42% | 78,924,849 |
| 2013-04-03 | 2013-03-28 | 8.008 | 9,569,285 | +58,745 | 0.42% | 76,629,227 |
| 2013-04-02 | 2013-03-27 | 8.476 | 9,510,540 | -14,345 | 0.42% | 80,614,167 |
| 2013-03-28 | 2013-03-26 | 7.949 | 9,524,885 | -61,477 | 0.42% | 75,715,919 |
| 2013-03-27 | 2013-03-25 | 8.315 | 9,586,362 | -58,745 | 0.42% | 79,713,117 |
| 2013-03-26 | 2013-03-22 | 7.832 | 9,645,107 | -3,416 | 0.43% | 75,541,997 |
| 2013-03-25 | 2013-03-21 | 8.008 | 9,648,523 | -79,920 | 0.43% | 77,263,752 |
| 2013-03-22 | 2013-03-20 | 8.066 | 9,728,443 | -25,957 | 0.43% | 78,473,418 |
| 2013-03-21 | 2013-03-19 | 7.627 | 9,754,400 | -142,081 | 0.43% | 74,398,797 |
| 2013-03-20 | 2013-03-18 | 7.012 | 9,896,481 | -2,733 | 0.44% | 69,397,518 |
| 2013-03-19 | 2013-03-15 | 6.720 | 9,899,214 | -9,563 | 0.44% | 66,518,283 |
| 2013-03-18 | 2013-03-14 | 7.027 | 9,908,777 | +38,936 | 0.44% | 69,628,802 |
| 2013-03-15 | 2013-03-13 | 6.925 | 9,869,841 | +28,006 | 0.44% | 68,343,769 |
| 2013-03-13 | 2013-03-11 | 7.364 | 9,841,835 | +32,105 | 0.43% | 72,472,242 |
| 2013-03-12 | 2013-03-08 | 7.730 | 9,809,730 | +132,518 | 0.43% | 75,826,080 |
| 2013-03-08 | 2013-03-06 | 8.052 | 9,677,212 | -2,049 | 0.43% | 77,918,498 |
| 2013-03-07 | 2013-03-05 | 7.876 | 9,679,261 | -72,407 | 0.43% | 76,234,597 |
| 2013-03-06 | 2013-03-04 | 7.730 | 9,751,668 | +177,601 | 0.43% | 75,377,280 |
| 2013-03-05 | 2013-03-01 | 8.579 | 9,574,067 | +63,527 | 0.42% | 82,133,761 |
| 2013-03-04 | 2013-02-28 | 8.798 | 9,510,540 | -51,915 | 0.42% | 83,677,227 |
| 2013-03-01 | 2013-02-27 | 8.359 | 9,562,455 | -8,880 | 0.42% | 79,934,294 |
| 2013-02-28 | 2013-02-26 | 8.213 | 9,571,335 | -34,154 | 0.42% | 78,607,323 |
| 2013-02-27 | 2013-02-25 | 8.271 | 9,605,489 | +15,711 | 0.42% | 79,450,303 |
| 2013-02-26 | 2013-02-22 | 8.462 | 9,589,778 | -114,757 | 0.42% | 81,145,422 |
| 2013-02-25 | 2013-02-21 | 8.286 | 9,704,535 | -4,782 | 0.43% | 80,411,616 |
| 2013-02-22 | 2013-02-20 | 8.008 | 9,709,317 | +20,492 | 0.43% | 77,750,580 |
| 2013-02-21 | 2013-02-19 | 8.066 | 9,688,825 | +190,580 | 0.43% | 78,153,843 |
| 2013-02-20 | 2013-02-18 | 8.623 | 9,498,245 | +114,075 | 0.42% | 81,900,451 |
| 2013-02-19 | 2013-02-15 | 9.003 | 9,384,170 | +16,394 | 0.41% | 84,488,697 |
| 2013-02-18 | 2013-02-14 | 8.754 | 9,367,776 | -248,642 | 0.41% | 82,009,717 |
| 2013-02-15 | 2013-02-08 | 8.271 | 9,616,418 | -34,154 | 0.42% | 79,540,700 |
| 2013-02-14 | 2013-02-07 | 8.257 | 9,650,572 | +344,273 | 0.43% | 79,681,920 |
| 2013-02-08 | 2013-02-06 | 8.754 | 9,306,299 | +6,831 | 0.41% | 81,471,519 |
| 2013-02-07 | 2013-02-05 | 8.828 | 9,299,468 | +165,988 | 0.41% | 82,092,418 |
| 2013-02-06 | 2013-02-04 | 8.989 | 9,133,480 | +5,465 | 0.40% | 82,097,944 |
| 2013-02-05 | 2013-02-01 | 9.106 | 9,128,015 | +237,029 | 0.40% | 83,117,861 |
| 2013-02-04 | 2013-01-31 | 9.238 | 8,890,986 | +80,604 | 0.39% | 82,130,963 |
| 2013-02-01 | 2013-01-30 | 9.735 | 8,810,382 | +258,205 | 0.39% | 85,771,699 |
| 2013-01-31 | 2013-01-29 | 9.735 | 8,552,177 | +683 | 0.38% | 83,257,997 |
| 2013-01-30 | 2013-01-28 | 9.574 | 8,551,494 | -19,810 | 0.38% | 81,874,257 |
| 2013-01-29 | 2013-01-25 | 9.062 | 8,571,304 | +68,992 | 0.38% | 77,672,123 |
| 2013-01-28 | 2013-01-24 | 9.735 | 8,502,312 | +6,830 | 0.41% | 82,772,546 |
| 2013-01-25 | 2013-01-23 | 9.794 | 8,495,482 | +39,619 | 0.41% | 83,203,534 |
| 2013-01-24 | 2013-01-22 | 9.735 | 8,455,863 | +196,728 | 0.41% | 82,320,351 |
| 2013-01-23 | 2013-01-21 | 10.526 | 8,259,135 | -95,632 | 0.40% | 86,934,285 |
| 2013-01-22 | 2013-01-18 | 10.321 | 8,354,767 | -683 | 0.41% | 86,228,551 |
| 2013-01-21 | 2013-01-17 | 9.823 | 8,355,450 | +13,662 | 0.41% | 82,076,720 |
| 2013-01-18 | 2013-01-16 | 10.174 | 8,341,788 | +118,173 | 0.41% | 84,873,397 |
| 2013-01-17 | 2013-01-15 | 10.233 | 8,223,615 | +19,126 | 0.40% | 84,152,607 |
| 2013-01-16 | 2013-01-14 | 10.262 | 8,204,489 | +87,434 | 0.40% | 84,197,110 |
| 2013-01-15 | 2013-01-11 | 9.706 | 8,117,055 | +683 | 0.39% | 78,784,294 |
| 2013-01-14 | 2013-01-10 | 9.852 | 8,116,372 | +115,441 | 0.39% | 79,965,865 |
| 2013-01-11 | 2013-01-09 | 10.306 | 8,000,931 | +308,753 | 0.39% | 82,459,522 |
| 2013-01-10 | 2013-01-08 | 9.984 | 7,692,178 | -47,133 | 0.37% | 76,800,019 |
| 2013-01-09 | 2013-01-07 | 9.691 | 7,739,311 | -6,830 | 0.38% | 75,004,603 |
| 2013-01-08 | 2013-01-04 | 8.989 | 7,746,141 | +8,197 | 0.38% | 69,627,596 |
| 2013-01-07 | 2013-01-03 | 9.003 | 7,737,944 | +13,661 | 0.38% | 69,667,196 |
| 2013-01-04 | 2013-01-02 | 8.930 | 7,724,283 | +8,197 | 0.38% | 68,978,801 |
| 2013-01-03 | 2012-12-31 | 8.784 | 7,716,086 | -4,781 | 0.37% | 67,776,001 |
| 2013-01-02 | 2012-12-27 | 8.257 | 7,720,867 | -8,197 | 0.37% | 63,748,916 |
| 2012-12-28 | 2012-12-24 | 7.964 | 7,729,064 | -153,011 | 0.38% | 61,553,596 |
| 2012-12-27 | 2012-12-20 | 7.905 | 7,882,075 | -2,732 | 0.38% | 62,310,603 |
| 2012-12-21 | 2012-12-19 | 7.861 | 7,884,807 | -2,732 | 0.38% | 61,985,910 |
| 2012-12-20 | 2012-12-18 | 7.905 | 7,887,539 | -92,899 | 0.38% | 62,353,798 |
| 2012-12-19 | 2012-12-17 | 7.554 | 7,980,438 | +3,415 | 0.39% | 60,284,277 |
| 2012-12-18 | 2012-12-14 | 7.466 | 7,977,023 | +20,493 | 0.39% | 59,557,800 |
| 2012-12-17 | 2012-12-13 | 7.466 | 7,956,530 | +2,049 | 0.39% | 59,404,796 |
| 2012-12-14 | 2012-12-12 | 7.759 | 7,954,481 | -23,225 | 0.39% | 61,718,498 |
| 2012-12-13 | 2012-12-11 | 7.700 | 7,977,706 | +44,400 | 0.39% | 61,431,540 |
| 2012-12-11 | 2012-12-07 | 7.876 | 7,933,306 | +34,154 | 0.39% | 62,483,322 |
| 2012-12-10 | 2012-12-06 | 7.686 | 7,899,152 | +86,069 | 0.38% | 60,711,003 |
| 2012-12-07 | 2012-12-05 | 7.642 | 7,813,083 | +6,830 | 0.38% | 59,706,357 |
| 2012-12-06 | 2012-12-04 | 7.364 | 7,806,253 | +6,148 | 0.38% | 57,482,843 |
| 2012-12-05 | 2012-12-03 | 7.378 | 7,800,105 | +52,597 | 0.38% | 57,551,761 |
| 2012-12-04 | 2012-11-30 | 7.364 | 7,747,508 | -23,907 | 0.38% | 57,050,263 |
| 2012-12-03 | 2012-11-29 | 6.954 | 7,771,415 | +16,393 | 0.38% | 54,040,747 |
| 2012-11-30 | 2012-11-28 | 7.100 | 7,755,022 | +3,416 | 0.38% | 55,062,053 |
| 2012-11-29 | 2012-11-27 | 7.159 | 7,751,606 | -34,154 | 0.38% | 55,491,719 |
| 2012-11-28 | 2012-11-26 | 6.954 | 7,785,760 | +17,760 | 0.38% | 54,140,499 |
| 2012-11-27 | 2012-11-23 | 7.056 | 7,768,000 | +12,978 | 0.38% | 54,813,039 |
| 2012-11-26 | 2012-11-22 | 6.954 | 7,755,022 | -14,344 | 0.38% | 53,926,753 |
| 2012-11-22 | 2012-11-20 | 6.427 | 7,769,366 | -73,773 | 0.38% | 49,931,858 |
| 2012-11-20 | 2012-11-16 | 6.251 | 7,843,139 | +2,049 | 0.38% | 49,028,140 |
| 2012-11-19 | 2012-11-15 | 6.193 | 7,841,090 | +34,154 | 0.38% | 48,556,171 |
| 2012-11-15 | 2012-11-13 | 6.134 | 7,806,936 | +48,499 | 0.38% | 47,887,512 |
| 2012-11-13 | 2012-11-09 | 6.236 | 7,758,437 | +34,154 | 0.38% | 48,385,080 |
| 2012-11-12 | 2012-11-08 | 6.339 | 7,724,283 | +40,985 | 0.38% | 48,963,641 |
| 2012-11-09 | 2012-11-07 | 6.354 | 7,683,298 | -13,662 | 0.37% | 48,816,320 |
| 2012-11-08 | 2012-11-06 | 6.266 | 7,696,960 | +20,493 | 0.37% | 48,227,042 |
| 2012-11-07 | 2012-11-05 | 6.222 | 7,676,467 | -683 | 0.37% | 47,761,499 |
| 2012-11-06 | 2012-11-02 | 6.207 | 7,677,150 | +143,447 | 0.37% | 47,653,358 |
| 2012-11-05 | 2012-11-01 | 6.134 | 7,533,703 | -2,049 | 0.37% | 46,211,509 |
| 2012-11-02 | 2012-10-31 | 6.002 | 7,535,752 | -43,718 | 0.37% | 45,231,197 |
| 2012-10-22 | 2012-10-18 | 5.856 | 7,579,470 | +2,050 | 0.37% | 44,384,002 |
| 2012-10-18 | 2012-10-16 | 5.885 | 7,577,420 | -19,810 | 0.37% | 44,593,858 |
| 2012-10-15 | 2012-10-11 | 5.636 | 7,597,230 | +17,077 | 0.37% | 42,819,701 |
| 2012-10-12 | 2012-10-10 | 5.695 | 7,580,153 | -14,344 | 0.37% | 43,167,332 |
| 2012-10-11 | 2012-10-09 | 5.797 | 7,594,497 | -6,831 | 0.37% | 44,027,277 |
| 2012-10-10 | 2012-10-08 | 5.695 | 7,601,328 | +297,823 | 0.37% | 43,287,919 |
| 2012-10-09 | 2012-10-05 | 5.680 | 7,303,505 | +24,591 | 0.36% | 41,484,961 |
| 2012-10-08 | 2012-10-04 | 5.739 | 7,278,914 | -683 | 0.35% | 41,771,521 |
| 2012-10-05 | 2012-10-03 | 5.666 | 7,279,597 | -6,831 | 0.35% | 41,242,590 |
| 2012-10-04 | 2012-09-28 | 5.563 | 7,286,428 | -13,661 | 0.35% | 40,534,601 |
| 2012-10-03 | 2012-09-27 | 5.519 | 7,300,089 | -14,345 | 0.36% | 40,289,988 |
| 2012-09-26 | 2012-09-24 | 5.446 | 7,314,434 | +293,725 | 0.36% | 39,833,759 |
| 2012-09-20 | 2012-09-18 | 5.504 | 7,020,709 | +8,197 | 0.34% | 38,645,279 |
| 2012-09-19 | 2012-09-17 | 5.475 | 7,012,512 | +41,668 | 0.34% | 38,394,839 |
| 2012-09-18 | 2012-09-14 | 5.695 | 6,970,844 | +30,055 | 0.34% | 39,697,449 |
| 2012-09-17 | 2012-09-13 | 5.724 | 6,940,789 | -19,126 | 0.34% | 39,729,512 |
| 2012-09-14 | 2012-09-12 | 5.680 | 6,959,915 | +6,148 | 0.34% | 39,533,320 |
| 2012-09-12 | 2012-09-10 | 5.592 | 6,953,767 | -683 | 0.34% | 38,887,599 |
| 2012-09-11 | 2012-09-07 | 5.534 | 6,954,450 | +1,366 | 0.34% | 38,484,178 |
| 2012-09-10 | 2012-09-06 | 5.314 | 6,953,084 | -6,148 | 0.34% | 36,949,769 |
| 2012-09-07 | 2012-09-05 | 5.270 | 6,959,232 | -1,366 | 0.34% | 36,676,801 |
| 2012-09-06 | 2012-09-04 | 5.329 | 6,960,598 | -42,351 | 0.34% | 37,091,600 |
| 2012-09-05 | 2012-09-03 | 5.417 | 7,002,949 | +1,366 | 0.34% | 37,932,400 |
| 2012-09-04 | 2012-08-31 | 5.256 | 7,001,583 | -21,175 | 0.34% | 36,797,501 |
| 2012-09-03 | 2012-08-30 | 5.007 | 7,022,758 | -13,662 | 0.34% | 35,161,018 |
| 2012-08-31 | 2012-08-29 | 5.007 | 7,036,420 | -3,415 | 0.34% | 35,229,420 |
| 2012-08-30 | 2012-08-28 | 5.051 | 7,039,835 | -27,324 | 0.34% | 35,555,698 |
| 2012-08-28 | 2012-08-24 | 4.860 | 7,067,159 | -13,661 | 0.34% | 34,348,721 |
| 2012-08-27 | 2012-08-23 | 4.816 | 7,080,820 | -7,514 | 0.34% | 34,104,138 |
| 2012-08-22 | 2012-08-20 | 4.729 | 7,088,334 | -20,493 | 0.35% | 33,517,709 |
| 2012-08-17 | 2012-08-15 | 4.846 | 7,108,827 | -30,055 | 0.35% | 34,447,172 |
| 2012-08-16 | 2012-08-14 | 4.904 | 7,138,882 | +5,464 | 0.35% | 35,010,849 |
| 2012-08-15 | 2012-08-13 | 4.904 | 7,133,418 | +4,782 | 0.35% | 34,984,052 |
| 2012-08-10 | 2012-08-08 | 4.729 | 7,128,636 | -87,434 | 0.35% | 33,708,280 |
| 2012-08-09 | 2012-08-07 | 4.729 | 7,216,070 | -8,880 | 0.35% | 34,121,718 |
| 2012-08-08 | 2012-08-06 | 4.787 | 7,224,950 | +34,154 | 0.35% | 34,586,788 |
| 2012-08-06 | 2012-08-02 | 4.729 | 7,190,796 | +20,492 | 0.35% | 34,002,208 |
| 2012-08-03 | 2012-08-01 | 4.787 | 7,170,304 | -3,415 | 0.35% | 34,325,190 |
| 2012-08-01 | 2012-07-30 | 4.860 | 7,173,719 | -6,831 | 0.35% | 34,866,638 |
| 2012-07-27 | 2012-07-25 | 4.509 | 7,180,550 | -1,366 | 0.35% | 32,376,959 |
| 2012-07-26 | 2012-07-24 | 4.758 | 7,181,916 | +20,492 | 0.35% | 34,170,498 |
| 2012-07-25 | 2012-07-23 | 4.597 | 7,161,424 | -19,809 | 0.35% | 32,919,760 |
| 2012-07-19 | 2012-07-17 | 4.846 | 7,181,233 | +5,536,373 | 0.35% | 34,798,029 |
| 2012-07-13 | 2012-07-11 | 5.051 | 1,644,860 | -6,830 | 0.08% | 8,307,602 |
| 2012-07-11 | 2012-07-09 | 5.007 | 1,651,690 | +20,492 | 0.08% | 8,269,558 |
| 2012-07-10 | 2012-07-06 | 5.124 | 1,631,198 | +52,597 | 0.08% | 8,358,000 |
| 2012-07-09 | 2012-07-05 | 5.095 | 1,578,601 | -6,831 | 0.08% | 8,042,281 |
| 2012-07-05 | 2012-07-03 | 5.153 | 1,585,432 | -19,809 | 0.08% | 8,169,922 |
| 2012-07-04 | 2012-06-29 | 4.743 | 1,605,241 | +730,897 | 0.08% | 7,614,000 |
| 2012-07-03 | 2012-06-28 | 4.538 | 874,344 | +8,880 | 0.04% | 3,968,000 |
| 2012-06-29 | 2012-06-27 | 4.450 | 865,464 | +15,711 | 0.04% | 3,851,680 |
| 2012-06-28 | 2012-06-26 | 4.172 | 849,753 | +20,492 | 0.04% | 3,545,400 |
| 2012-06-27 | 2012-06-25 | 4.275 | 829,261 | +5,465 | 0.04% | 3,544,882 |
| 2012-06-22 | 2012-06-20 | 4.611 | 823,796 | -41,668 | 0.04% | 3,798,900 |
| 2012-06-21 | 2012-06-19 | 4.509 | 865,464 | -4,782 | 0.04% | 3,902,360 |
| 2012-06-20 | 2012-06-18 | 4.436 | 870,246 | -66,941 | 0.04% | 3,860,222 |
| 2012-06-18 | 2012-06-14 | 4.319 | 937,187 | -2,733 | 0.05% | 4,047,398 |
| 2012-06-15 | 2012-06-13 | 4.172 | 939,920 | -104,511 | 0.05% | 3,921,601 |
| 2012-06-14 | 2012-06-12 | 3.997 | 1,044,431 | +34,154 | 0.05% | 4,174,169 |
| 2012-06-11 | 2012-06-07 | 3.426 | 1,010,277 | +61,477 | 0.05% | 3,460,859 |
| 2012-06-06 | 2012-06-04 | 3.206 | 948,800 | +8,880 | 0.05% | 3,041,910 |
| 2012-06-01 | 2012-05-30 | 3.645 | 939,920 | +68,308 | 0.05% | 3,426,241 |
| 2012-05-22 | 2012-05-18 | 3.390 | 871,612 | +36,043 | 0.04% | 2,954,914 |
| 2012-05-02 | 2012-04-27 | 3.543 | 835,569 | +27,504 | 0.04% | 2,960,322 |
| 2012-04-12 | 2012-04-10 | 3.909 | 808,065 | -3,929 | 0.04% | 3,159,038 |
| 2012-04-11 | 2012-04-05 | 4.032 | 811,994 | -9,823 | 0.04% | 3,273,598 |
| 2012-04-10 | 2012-04-03 | 3.802 | 821,817 | +3,929 | 0.04% | 3,124,950 |
| 2012-04-02 | 2012-03-29 | 3.619 | 817,888 | +9,823 | 0.04% | 2,960,130 |
| 2012-03-29 | 2012-03-27 | 3.818 | 808,065 | -42,565 | 0.04% | 3,084,998 |
| 2012-03-27 | 2012-03-23 | 3.802 | 850,630 | -4,584 | 0.04% | 3,234,511 |
| 2012-03-23 | 2012-03-21 | 3.787 | 855,214 | -2,619 | 0.04% | 3,238,882 |
| 2012-03-16 | 2012-03-14 | 4.230 | 857,833 | -3,929 | 0.04% | 3,628,700 |
| 2012-03-15 | 2012-03-13 | 4.108 | 861,762 | -13,097 | 0.04% | 3,540,040 |
| 2012-03-13 | 2012-03-09 | 4.123 | 874,859 | +3,929 | 0.04% | 3,607,202 |
| 2012-03-07 | 2012-03-05 | 4.016 | 870,930 | -6,548 | 0.04% | 3,497,902 |
| 2012-03-06 | 2012-03-02 | 4.032 | 877,478 | -72,032 | 0.04% | 3,537,600 |
| 2012-03-05 | 2012-03-01 | 3.787 | 949,510 | -196,450 | 0.05% | 3,596,001 |
| 2012-03-02 | 2012-02-29 | 4.123 | 1,145,960 | -13,097 | 0.06% | 4,725,000 |
| 2012-02-24 | 2012-02-22 | 4.062 | 1,159,057 | -26,848 | 0.06% | 4,708,201 |
| 2012-02-22 | 2012-02-20 | 3.986 | 1,185,905 | -45,183 | 0.06% | 4,726,711 |
| 2012-02-21 | 2012-02-17 | 4.123 | 1,231,088 | -19,645 | 0.06% | 5,075,998 |
| 2012-02-17 | 2012-02-15 | 4.108 | 1,250,733 | -13,097 | 0.06% | 5,137,898 |
| 2012-02-16 | 2012-02-14 | 4.047 | 1,263,830 | -13,097 | 0.06% | 5,114,499 |
| 2012-02-15 | 2012-02-13 | 3.909 | 1,276,927 | +13,097 | 0.07% | 4,992,001 |
| 2012-02-14 | 2012-02-10 | 3.955 | 1,263,830 | +40,600 | 0.06% | 4,998,699 |
| 2012-02-13 | 2012-02-09 | 3.833 | 1,223,230 | +26,193 | 0.06% | 4,688,678 |
| 2012-02-02 | 2012-01-31 | 3.237 | 1,197,037 | -1,965 | 0.06% | 3,875,360 |
| 2012-01-20 | 2012-01-18 | 3.283 | 1,199,002 | -11,787 | 0.06% | 3,936,652 |
| 2012-01-17 | 2012-01-13 | 3.268 | 1,210,789 | -26,193 | 0.06% | 3,956,861 |
| 2012-01-13 | 2012-01-11 | 3.176 | 1,236,982 | -3,274 | 0.06% | 3,929,120 |
| 2012-01-12 | 2012-01-10 | 3.100 | 1,240,256 | -16,371 | 0.06% | 3,844,820 |
| 2012-01-10 | 2012-01-06 | 2.779 | 1,256,627 | +13,097 | 0.06% | 3,492,580 |
| 2011-12-30 | 2011-12-28 | 2.459 | 1,243,530 | +13,096 | 0.06% | 3,057,389 |
| 2011-12-09 | 2011-12-07 | 2.550 | 1,230,434 | +7,204 | 0.06% | 3,137,931 |
| 2011-12-05 | 2011-12-01 | 2.672 | 1,223,230 | +30,777 | 0.06% | 3,268,999 |
| 2011-12-01 | 2011-11-29 | 2.520 | 1,192,453 | +655 | 0.06% | 3,004,650 |
| 2011-11-25 | 2011-11-23 | 2.535 | 1,191,798 | -1,310 | 0.06% | 3,021,199 |
| 2011-11-23 | 2011-11-21 | 2.596 | 1,193,108 | -6,548 | 0.06% | 3,097,400 |
| 2011-11-17 | 2011-11-15 | 2.810 | 1,199,656 | +6,548 | 0.06% | 3,370,879 |
| 2011-11-16 | 2011-11-14 | 2.703 | 1,193,108 | -6,548 | 0.06% | 3,224,940 |
| 2011-11-14 | 2011-11-10 | 2.657 | 1,199,656 | -655 | 0.06% | 3,187,679 |
| 2011-11-10 | 2011-11-08 | 2.734 | 1,200,311 | +6,548 | 0.06% | 3,281,069 |
| 2011-11-08 | 2011-11-04 | 2.611 | 1,193,763 | -9,822 | 0.06% | 3,117,330 |
| 2011-11-04 | 2011-11-02 | 2.627 | 1,203,585 | -20,300 | 0.06% | 3,161,359 |
| 2011-10-18 | 2011-10-14 | 2.367 | 1,223,885 | +32,741 | 0.06% | 2,896,949 |
| 2011-10-12 | 2011-10-10 | 2.001 | 1,191,144 | +98,226 | 0.06% | 2,382,891 |
| 2011-10-11 | 2011-10-07 | 1.939 | 1,092,918 | +2,619 | 0.06% | 2,119,629 |
| 2011-10-10 | 2011-10-06 | 1.909 | 1,090,299 | +7,203 | 0.06% | 2,081,250 |
| 2011-09-16 | 2011-09-14 | 2.963 | 1,083,096 | +655 | 0.06% | 3,208,760 |
| 2011-09-01 | 2011-08-30 | 3.069 | 1,082,441 | +70,722 | 0.06% | 3,322,530 |
| 2011-08-31 | 2011-08-29 | 3.039 | 1,011,719 | +89,712 | 0.05% | 3,074,550 |
| 2011-08-24 | 2011-08-22 | 2.963 | 922,007 | +18,336 | 0.05% | 2,731,521 |
| 2011-08-22 | 2011-08-18 | 3.314 | 903,671 | +98,225 | 0.05% | 2,994,599 |
| 2011-08-19 | 2011-08-17 | 3.436 | 805,446 | +69,412 | 0.04% | 2,767,499 |
| 2011-08-15 | 2011-08-11 | 3.283 | 736,034 | -5,893 | 0.04% | 2,416,601 |
| 2011-07-28 | 2011-07-26 | 3.970 | 741,927 | +41,909 | 0.04% | 2,945,799 |
| 2011-07-27 | 2011-07-25 | 4.047 | 700,018 | +6,549 | 0.04% | 2,832,851 |
| 2011-07-22 | 2011-07-20 | 4.200 | 693,469 | -26,194 | 0.04% | 2,912,248 |
| 2011-07-19 | 2011-07-15 | 4.215 | 719,663 | -655 | 0.04% | 3,033,241 |
| 2011-07-18 | 2011-07-14 | 4.337 | 720,318 | -655 | 0.04% | 3,124,001 |
| 2011-07-14 | 2011-07-12 | 4.276 | 720,973 | -19,645 | 0.04% | 3,082,802 |
| 2011-07-12 | 2011-07-08 | 4.413 | 740,618 | -13,096 | 0.04% | 3,268,592 |
| 2011-06-29 | 2011-06-27 | 3.986 | 753,714 | -655 | 0.04% | 3,004,109 |
| 2011-06-24 | 2011-06-22 | 3.879 | 754,369 | +34,706 | 0.04% | 2,926,080 |
| 2011-06-21 | 2011-06-17 | 4.245 | 719,663 | +2,619 | 0.04% | 3,055,221 |
| 2011-06-15 | 2011-06-13 | 4.413 | 717,044 | -25,538 | 0.04% | 3,164,552 |
| 2011-06-13 | 2011-06-09 | 4.505 | 742,582 | -26,193 | 0.04% | 3,345,300 |
| 2011-06-08 | 2011-06-03 | 4.535 | 768,775 | +26,193 | 0.04% | 3,486,778 |
| 2011-06-03 | 2011-06-01 | 4.551 | 742,582 | -3,274 | 0.04% | 3,379,320 |
| 2011-06-02 | 2011-05-31 | 4.612 | 745,856 | -31,432 | 0.04% | 3,439,779 |
| 2011-05-31 | 2011-05-27 | 4.215 | 777,288 | -655 | 0.04% | 3,276,119 |
| 2011-05-30 | 2011-05-26 | 4.184 | 777,943 | -6,548 | 0.04% | 3,255,120 |
| 2011-05-26 | 2011-05-24 | 4.184 | 784,491 | -6,549 | 0.04% | 3,282,518 |
| 2011-05-20 | 2011-05-18 | 4.169 | 791,040 | +17,026 | 0.04% | 3,297,841 |
| 2011-05-13 | 2011-05-11 | 4.077 | 774,014 | -1,310 | 0.04% | 3,155,940 |
| 2011-05-12 | 2011-05-09 | 4.108 | 775,324 | -1,309 | 0.04% | 3,184,961 |
| 2011-05-05 | 2011-05-03 | 4.077 | 776,633 | -6,549 | 0.04% | 3,166,618 |
| 2011-05-03 | 2011-04-28 | 4.200 | 783,182 | -40,600 | 0.04% | 3,289,001 |
| 2011-04-28 | 2011-04-26 | 3.894 | 823,782 | -6,548 | 0.04% | 3,207,902 |
| 2011-04-27 | 2011-04-21 | 3.833 | 830,330 | -7,203 | 0.04% | 3,182,681 |
| 2011-04-26 | 2011-04-20 | 3.726 | 837,533 | +13,097 | 0.04% | 3,120,760 |
| 2011-04-18 | 2011-04-14 | 3.848 | 824,436 | -655 | 0.04% | 3,172,679 |
| 2011-04-13 | 2011-04-11 | 3.879 | 825,091 | -655 | 0.04% | 3,200,399 |
| 2011-04-12 | 2011-04-08 | 3.848 | 825,746 | -6,548 | 0.04% | 3,177,720 |
| 2011-04-06 | 2011-04-01 | 3.802 | 832,294 | -6,549 | 0.04% | 3,164,789 |
| 2011-03-24 | 2011-03-22 | 3.650 | 838,843 | -65,483 | 0.04% | 3,061,591 |
| 2011-03-16 | 2011-03-14 | 3.665 | 904,326 | +2,619 | 0.05% | 3,314,400 |
| 2011-03-15 | 2011-03-11 | 3.741 | 901,707 | -13,096 | 0.05% | 3,373,651 |
| 2011-03-11 | 2011-03-09 | 3.818 | 914,803 | +15,716 | 0.05% | 3,492,498 |
| 2011-03-09 | 2011-03-07 | 3.970 | 899,087 | -8,513 | 0.05% | 3,569,798 |
| 2011-03-08 | 2011-03-04 | 4.093 | 907,600 | -19,645 | 0.05% | 3,714,479 |
| 2011-03-07 | 2011-03-03 | 3.864 | 927,245 | -26,194 | 0.05% | 3,582,479 |
| 2011-03-04 | 2011-03-02 | 3.635 | 953,439 | -6,548 | 0.05% | 3,465,281 |
| 2011-03-03 | 2011-03-01 | 3.696 | 959,987 | +75,961 | 0.05% | 3,547,720 |
| 2011-03-02 | 2011-02-28 | 3.512 | 884,026 | -1,310 | 0.04% | 3,104,999 |
| 2011-03-01 | 2011-02-25 | 3.436 | 885,336 | -3,274 | 0.05% | 3,042,000 |
| 2011-02-25 | 2011-02-23 | 3.451 | 888,610 | +54,351 | 0.05% | 3,066,820 |
| 2011-02-24 | 2011-02-22 | 3.299 | 834,259 | +26,194 | 0.04% | 2,751,840 |
| 2011-02-22 | 2011-02-18 | 3.528 | 808,065 | +26,193 | 0.04% | 2,850,538 |
| 2011-02-21 | 2011-02-17 | 3.512 | 781,872 | +9,168 | 0.04% | 2,746,200 |
| 2011-02-17 | 2011-02-15 | 3.802 | 772,704 | +19,645 | 0.04% | 2,938,198 |
| 2011-02-14 | 2011-02-10 | 3.818 | 753,059 | +6,548 | 0.04% | 2,874,998 |
| 2011-02-11 | 2011-02-09 | 4.016 | 746,511 | +7,203 | 0.04% | 2,998,200 |
| 2011-02-10 | 2011-02-08 | 4.154 | 739,308 | -13,097 | 0.04% | 3,070,880 |
| 2011-02-09 | 2011-02-07 | 4.138 | 752,405 | -11,787 | 0.04% | 3,113,792 |
| 2011-02-08 | 2011-02-02 | 4.200 | 764,192 | +33,397 | 0.04% | 3,209,252 |
| 2011-02-07 | 2011-01-31 | 4.245 | 730,795 | +19,645 | 0.04% | 3,102,480 |
| 2011-01-31 | 2011-01-27 | 4.261 | 711,150 | +6,548 | 0.04% | 3,029,940 |
| 2011-01-24 | 2011-01-20 | 4.566 | 704,602 | +12,442 | 0.04% | 3,217,242 |
| 2011-01-21 | 2011-01-19 | 4.566 | 692,160 | -83,164 | 0.04% | 3,160,431 |
| 2011-01-20 | 2011-01-18 | 4.383 | 775,324 | +18,336 | 0.04% | 3,398,081 |
| 2011-01-19 | 2011-01-17 | 4.306 | 756,988 | +13,096 | 0.04% | 3,259,918 |
| 2011-01-17 | 2011-01-13 | 4.490 | 743,892 | -14,406 | 0.04% | 3,339,841 |
| 2011-01-14 | 2011-01-12 | 4.505 | 758,298 | +70,067 | 0.04% | 3,416,100 |
| 2011-01-13 | 2011-01-11 | 4.505 | 688,231 | +6,549 | 0.04% | 3,100,451 |
| 2011-01-12 | 2011-01-10 | 4.566 | 681,682 | -49,113 | 0.03% | 3,112,588 |
| 2011-01-11 | 2011-01-07 | 4.688 | 730,795 | +8,513 | 0.04% | 3,426,120 |
| 2011-01-07 | 2011-01-05 | 4.474 | 722,282 | -6,549 | 0.04% | 3,231,789 |
| 2011-01-06 | 2011-01-04 | 4.505 | 728,831 | -14,406 | 0.04% | 3,283,352 |
| 2011-01-04 | 2010-12-31 | 4.245 | 743,237 | +2,619 | 0.04% | 3,155,300 |
| 2011-01-03 | 2010-12-29 | 4.261 | 740,618 | -60,899 | 0.04% | 3,155,492 |
| 2010-12-30 | 2010-12-28 | 4.276 | 801,517 | +26,193 | 0.04% | 3,427,199 |
| 2010-12-29 | 2010-12-24 | 4.306 | 775,324 | +10,478 | 0.04% | 3,338,881 |
| 2010-12-23 | 2010-12-21 | 4.459 | 764,846 | +1,309 | 0.04% | 3,410,558 |
| 2010-12-22 | 2010-12-20 | 4.383 | 763,537 | +3,929 | 0.04% | 3,346,421 |
| 2010-12-21 | 2010-12-17 | 4.383 | 759,608 | +18,336 | 0.04% | 3,329,201 |
| 2010-12-15 | 2010-12-13 | 4.413 | 741,272 | -76,616 | 0.04% | 3,271,478 |
| 2010-12-10 | 2010-12-08 | 4.413 | 817,888 | +6,548 | 0.04% | 3,609,610 |
| 2010-12-07 | 2010-12-03 | 4.383 | 811,340 | +67,448 | 0.04% | 3,555,932 |
| 2010-12-06 | 2010-12-02 | 4.352 | 743,892 | +60,245 | 0.04% | 3,237,601 |
| 2010-12-03 | 2010-12-01 | 4.337 | 683,647 | +11,787 | 0.03% | 2,964,960 |
| 2010-12-02 | 2010-11-30 | 4.413 | 671,860 | +39,290 | 0.03% | 2,965,140 |
| 2010-12-01 | 2010-11-29 | 4.597 | 632,570 | +13,097 | 0.03% | 2,907,660 |
| 2010-11-26 | 2010-11-24 | 4.749 | 619,473 | -655 | 0.03% | 2,942,059 |
| 2010-11-25 | 2010-11-23 | 4.795 | 620,128 | -5,894 | 0.03% | 2,973,580 |
| 2010-11-22 | 2010-11-18 | 4.917 | 626,022 | -13,096 | 0.03% | 3,078,322 |
| 2010-11-19 | 2010-11-17 | 4.688 | 639,118 | -655 | 0.03% | 2,996,319 |
| 2010-11-18 | 2010-11-16 | 4.734 | 639,773 | +13,097 | 0.03% | 3,028,700 |
| 2010-11-17 | 2010-11-15 | 4.841 | 626,676 | +145,373 | 0.03% | 3,033,688 |
| 2010-11-16 | 2010-11-12 | 4.978 | 481,303 | -19,645 | 0.02% | 2,396,099 |
| 2010-11-15 | 2010-11-11 | 5.009 | 500,948 | -38,635 | 0.03% | 2,509,199 |
| 2010-11-12 | 2010-11-10 | 4.963 | 539,583 | -34,052 | 0.03% | 2,677,998 |
| 2010-11-11 | 2010-11-09 | 4.765 | 573,635 | +17,026 | 0.03% | 2,733,121 |
| 2010-11-10 | 2010-11-08 | 4.765 | 556,609 | -13,097 | 0.03% | 2,651,999 |
| 2010-11-09 | 2010-11-05 | 4.688 | 569,706 | +1,310 | 0.03% | 2,670,901 |
| 2010-11-05 | 2010-11-03 | 4.520 | 568,396 | -655 | 0.03% | 2,569,279 |
| 2010-11-04 | 2010-11-02 | 4.520 | 569,051 | -13,097 | 0.03% | 2,572,240 |
| 2010-11-03 | 2010-11-01 | 4.505 | 582,148 | +41,255 | 0.03% | 2,622,552 |
| 2010-11-02 | 2010-10-29 | 4.627 | 540,893 | +2,619 | 0.03% | 2,502,780 |
| 2010-11-01 | 2010-10-28 | 4.703 | 538,274 | +5,894 | 0.03% | 2,531,761 |
| 2010-10-29 | 2010-10-27 | 4.597 | 532,380 | +26,848 | 0.03% | 2,447,129 |
| 2010-10-28 | 2010-10-26 | 4.688 | 505,532 | +6,548 | 0.03% | 2,370,040 |
| 2010-10-27 | 2010-10-25 | 4.765 | 498,984 | -80,544 | 0.03% | 2,377,441 |
| 2010-10-26 | 2010-10-22 | 4.581 | 579,528 | +26,193 | 0.03% | 2,654,999 |
| 2010-10-25 | 2010-10-21 | 4.581 | 553,335 | +5,894 | 0.03% | 2,535,000 |
| 2010-10-22 | 2010-10-20 | 4.566 | 547,441 | -1,016,958 | 0.03% | 2,499,638 |
| 2010-10-21 | 2010-10-19 | 4.780 | 1,564,399 | -19,645 | 0.08% | 7,477,570 |
| 2010-10-19 | 2010-10-15 | 4.871 | 1,584,044 | +37,325 | 0.08% | 7,716,610 |
| 2010-10-18 | 2010-10-14 | 4.871 | 1,546,719 | +33,397 | 0.08% | 7,534,782 |
| 2010-10-15 | 2010-10-13 | 4.826 | 1,513,322 | -93,641 | 0.08% | 7,302,760 |
| 2010-10-14 | 2010-10-12 | 4.413 | 1,606,963 | -674,480 | 0.08% | 7,092,059 |
| 2010-10-13 | 2010-10-11 | 4.642 | 2,281,443 | +673,170 | 0.12% | 10,591,362 |
| 2010-10-12 | 2010-10-08 | 4.963 | 1,608,273 | +118,525 | 0.08% | 7,982,000 |
| 2010-10-11 | 2010-10-07 | 5.146 | 1,489,748 | 0.08% | 7,666,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy