History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 777,345,558 | +0 | 6.78% | 1,243,752,893 |
| 2025-10-13 | 2025-10-09 | 1.600 | 777,345,558 | +0 | 6.78% | 1,243,752,893 |
| 2025-10-10 | 2025-10-08 | 1.620 | 777,345,558 | +5,208,100 | 6.78% | 1,259,299,804 |
| 2025-10-09 | 2025-10-06 | 1.620 | 772,137,458 | +693,962 | 6.73% | 1,250,862,682 |
| 2025-10-08 | 2025-10-03 | 1.620 | 771,443,496 | +12,798,281 | 6.73% | 1,249,738,464 |
| 2025-10-06 | 2025-10-02 | 1.650 | 758,645,215 | -4,794,190 | 6.61% | 1,251,764,605 |
| 2025-10-03 | 2025-09-30 | 1.700 | 763,439,405 | -1,958,306 | 6.66% | 1,297,846,988 |
| 2025-10-02 | 2025-09-29 | 1.650 | 765,397,711 | -27,683,752 | 6.67% | 1,262,906,223 |
| 2025-09-30 | 2025-09-26 | 1.580 | 793,081,463 | +241,757 | 6.91% | 1,253,068,712 |
| 2025-09-29 | 2025-09-25 | 1.580 | 792,839,706 | +22,410,088 | 6.91% | 1,252,686,735 |
| 2025-09-26 | 2025-09-24 | 1.600 | 770,429,618 | -1,372,379 | 6.72% | 1,232,687,389 |
| 2025-09-25 | 2025-09-23 | 1.600 | 771,801,997 | -27,046,249 | 6.73% | 1,234,883,195 |
| 2025-09-24 | 2025-09-22 | 1.680 | 798,848,246 | -30,988,881 | 6.96% | 1,342,065,053 |
| 2025-09-23 | 2025-09-19 | 1.700 | 829,837,127 | +6,258,650 | 7.23% | 1,410,723,116 |
| 2025-09-22 | 2025-09-18 | 1.660 | 823,578,477 | -4,509,935 | 7.18% | 1,367,140,272 |
| 2025-09-19 | 2025-09-17 | 1.770 | 828,088,412 | +13,654,700 | 7.22% | 1,465,716,489 |
| 2025-09-18 | 2025-09-16 | 1.690 | 814,433,712 | -21,414,448 | 7.10% | 1,376,392,973 |
| 2025-09-17 | 2025-09-15 | 1.810 | 835,848,160 | +33,096,000 | 7.29% | 1,512,885,170 |
| 2025-09-16 | 2025-09-12 | 1.870 | 802,752,160 | +39,972,158 | 7.00% | 1,501,146,539 |
| 2025-09-15 | 2025-09-11 | 1.720 | 762,780,002 | -373,809 | 6.65% | 1,311,981,603 |
| 2025-09-12 | 2025-09-10 | 1.740 | 763,153,811 | +26,098,235 | 6.65% | 1,327,887,631 |
| 2025-09-11 | 2025-09-09 | 1.660 | 737,055,576 | +12,079,450 | 6.43% | 1,223,512,256 |
| 2025-09-10 | 2025-09-08 | 1.590 | 724,976,126 | +968,286 | 6.32% | 1,152,712,040 |
| 2025-09-09 | 2025-09-05 | 1.590 | 724,007,840 | +10,392,998 | 6.31% | 1,151,172,466 |
| 2025-09-08 | 2025-09-04 | 1.540 | 713,614,842 | -3,334,000 | 6.22% | 1,098,966,857 |
| 2025-09-05 | 2025-09-03 | 1.590 | 716,948,842 | +3,672,874 | 6.25% | 1,139,948,659 |
| 2025-09-04 | 2025-09-02 | 1.580 | 713,275,968 | -7,183,400 | 6.22% | 1,126,976,029 |
| 2025-09-03 | 2025-09-01 | 1.600 | 720,459,368 | -8,042,051 | 6.28% | 1,152,734,989 |
| 2025-09-02 | 2025-08-29 | 1.520 | 728,501,419 | -4,109,623 | 6.35% | 1,107,322,157 |
| 2025-09-01 | 2025-08-28 | 1.510 | 732,611,042 | +418,000 | 6.39% | 1,106,242,673 |
| 2025-08-29 | 2025-08-27 | 1.520 | 732,193,042 | -21,615,000 | 6.38% | 1,112,933,424 |
| 2025-08-28 | 2025-08-26 | 1.600 | 753,808,042 | +12,521,278 | 6.57% | 1,206,092,867 |
| 2025-08-27 | 2025-08-25 | 1.620 | 741,286,764 | -16,121,016 | 6.46% | 1,200,884,558 |
| 2025-08-26 | 2025-08-22 | 1.520 | 757,407,780 | +1,844,000 | 6.60% | 1,151,259,826 |
| 2025-08-25 | 2025-08-21 | 1.510 | 755,563,780 | -41,465,985 | 6.59% | 1,140,901,308 |
| 2025-08-22 | 2025-08-20 | 1.530 | 797,029,765 | -2,697,000 | 6.95% | 1,219,455,540 |
| 2025-08-21 | 2025-08-19 | 1.540 | 799,726,765 | -1,794,300 | 6.97% | 1,231,579,218 |
| 2025-08-20 | 2025-08-18 | 1.540 | 801,521,065 | -15,714,707 | 6.99% | 1,234,342,440 |
| 2025-08-19 | 2025-08-15 | 1.550 | 817,235,772 | +29,300,296 | 7.13% | 1,266,715,447 |
| 2025-08-18 | 2025-08-14 | 1.510 | 787,935,476 | -12,535,000 | 6.87% | 1,189,782,569 |
| 2025-08-15 | 2025-08-13 | 1.480 | 800,470,476 | +27,314,400 | 6.98% | 1,184,696,304 |
| 2025-08-14 | 2025-08-12 | 1.490 | 773,156,076 | +15,958,999 | 6.74% | 1,152,002,553 |
| 2025-08-13 | 2025-08-11 | 1.490 | 757,197,077 | +370,785 | 6.60% | 1,128,223,645 |
| 2025-08-12 | 2025-08-08 | 1.470 | 756,826,292 | +1,493,000 | 6.60% | 1,112,534,649 |
| 2025-08-11 | 2025-08-07 | 1.520 | 755,333,292 | -994,000 | 6.59% | 1,148,106,604 |
| 2025-08-08 | 2025-08-06 | 1.510 | 756,327,292 | +35,900 | 6.59% | 1,142,054,211 |
| 2025-08-07 | 2025-08-05 | 1.520 | 756,291,392 | -1,268,960 | 6.59% | 1,149,562,916 |
| 2025-08-06 | 2025-08-04 | 1.550 | 757,560,352 | -2,664,770 | 6.60% | 1,174,218,546 |
| 2025-08-05 | 2025-08-01 | 1.540 | 760,225,122 | -949,000 | 6.63% | 1,170,746,688 |
| 2025-08-04 | 2025-07-31 | 1.560 | 761,174,122 | -8,608,937 | 6.64% | 1,187,431,630 |
| 2025-08-01 | 2025-07-30 | 1.650 | 769,783,059 | -5,643,663 | 6.71% | 1,270,142,047 |
| 2025-07-31 | 2025-07-29 | 1.740 | 775,426,722 | -16,884,038 | 6.76% | 1,349,242,496 |
| 2025-07-30 | 2025-07-28 | 1.710 | 792,310,760 | +24,337,000 | 6.91% | 1,354,851,400 |
| 2025-07-29 | 2025-07-25 | 1.700 | 767,973,760 | -10,861,324 | 6.70% | 1,305,555,392 |
| 2025-07-28 | 2025-07-24 | 1.730 | 778,835,084 | +25,427,703 | 6.79% | 1,347,384,695 |
| 2025-07-25 | 2025-07-23 | 1.670 | 753,407,381 | -39,721,449 | 6.57% | 1,258,190,326 |
| 2025-07-24 | 2025-07-22 | 1.640 | 793,128,830 | +13,921,000 | 6.91% | 1,300,731,281 |
| 2025-07-23 | 2025-07-21 | 1.630 | 779,207,830 | -2,779,319 | 6.79% | 1,270,108,763 |
| 2025-07-22 | 2025-07-18 | 1.630 | 781,987,149 | +15,378,685 | 6.82% | 1,274,639,053 |
| 2025-07-21 | 2025-07-17 | 1.610 | 766,608,464 | -35,042,995 | 6.68% | 1,234,239,627 |
| 2025-07-18 | 2025-07-16 | 1.660 | 801,651,459 | +15,178,314 | 6.99% | 1,330,741,422 |
| 2025-07-17 | 2025-07-15 | 1.670 | 786,473,145 | +6,589,961 | 6.86% | 1,313,410,152 |
| 2025-07-16 | 2025-07-14 | 1.740 | 779,883,184 | -5,760,300 | 6.80% | 1,356,996,740 |
| 2025-07-15 | 2025-07-11 | 1.730 | 785,643,484 | -10,396,800 | 6.85% | 1,359,163,227 |
| 2025-07-14 | 2025-07-10 | 1.780 | 796,040,284 | -17,857,618 | 6.94% | 1,416,951,706 |
| 2025-07-11 | 2025-07-09 | 1.570 | 813,897,902 | -15,810,301 | 7.10% | 1,277,819,706 |
| 2025-07-10 | 2025-07-08 | 1.590 | 829,708,203 | +10,249,280 | 7.23% | 1,319,236,043 |
| 2025-07-09 | 2025-07-07 | 1.600 | 819,458,923 | +15,205,100 | 7.14% | 1,311,134,277 |
| 2025-07-08 | 2025-07-04 | 1.530 | 804,253,823 | +4,914,000 | 7.51% | 1,230,508,349 |
| 2025-07-07 | 2025-07-03 | 1.490 | 799,339,823 | +41,831,000 | 7.46% | 1,191,016,336 |
| 2025-07-04 | 2025-07-02 | 1.500 | 757,508,823 | +5,600 | 7.07% | 1,136,263,234 |
| 2025-07-03 | 2025-06-30 | 1.430 | 757,503,223 | -8,641,800 | 7.07% | 1,083,229,609 |
| 2025-07-02 | 2025-06-27 | 1.440 | 766,145,023 | -30,263,337 | 7.15% | 1,103,248,833 |
| 2025-06-30 | 2025-06-26 | 1.450 | 796,408,360 | -4,517,300 | 7.43% | 1,154,792,122 |
| 2025-06-27 | 2025-06-25 | 1.500 | 800,925,660 | +7,208,000 | 7.47% | 1,201,388,490 |
| 2025-06-26 | 2025-06-24 | 1.460 | 793,717,660 | +17,743,899 | 7.41% | 1,158,827,784 |
| 2025-06-25 | 2025-06-23 | 1.440 | 775,973,761 | +10,369,000 | 7.24% | 1,117,402,216 |
| 2025-06-24 | 2025-06-20 | 1.450 | 765,604,761 | +44,990,295 | 7.14% | 1,110,126,903 |
| 2025-06-23 | 2025-06-19 | 1.400 | 720,614,466 | -2,125,719 | 6.73% | 1,008,860,252 |
| 2025-06-20 | 2025-06-18 | 1.440 | 722,740,185 | -14,560,575 | 6.74% | 1,040,745,866 |
| 2025-06-19 | 2025-06-17 | 1.470 | 737,300,760 | +1,940,999 | 6.88% | 1,083,832,117 |
| 2025-06-18 | 2025-06-16 | 1.500 | 735,359,761 | +760,954 | 6.86% | 1,103,039,642 |
| 2025-06-17 | 2025-06-13 | 1.410 | 734,598,807 | +5,312,047 | 6.86% | 1,035,784,318 |
| 2025-06-16 | 2025-06-12 | 1.450 | 729,286,760 | -36,272,850 | 6.81% | 1,057,465,802 |
| 2025-06-13 | 2025-06-11 | 1.450 | 765,559,610 | +12,543,939 | 7.14% | 1,110,061,434 |
| 2025-06-12 | 2025-06-10 | 1.440 | 753,015,671 | +333,017 | 7.03% | 1,084,342,566 |
| 2025-06-11 | 2025-06-09 | 1.400 | 752,682,654 | -14,641,034 | 7.02% | 1,053,755,716 |
| 2025-06-10 | 2025-06-06 | 1.410 | 767,323,688 | -6,043,099 | 7.16% | 1,081,926,400 |
| 2025-06-09 | 2025-06-05 | 1.400 | 773,366,787 | +4,483,864 | 7.22% | 1,082,713,502 |
| 2025-06-06 | 2025-06-04 | 1.380 | 768,882,923 | +24,163,657 | 7.18% | 1,061,058,434 |
| 2025-06-05 | 2025-06-03 | 1.350 | 744,719,266 | -687,598 | 6.95% | 1,005,371,009 |
| 2025-06-04 | 2025-06-02 | 1.360 | 745,406,864 | +6,011,000 | 6.96% | 1,013,753,335 |
| 2025-06-03 | 2025-05-30 | 1.390 | 739,395,864 | -4,794,738 | 6.90% | 1,027,760,251 |
| 2025-06-02 | 2025-05-29 | 1.380 | 744,190,602 | -11,574,000 | 6.95% | 1,026,983,031 |
| 2025-05-30 | 2025-05-28 | 1.360 | 755,764,602 | +14,103,600 | 7.05% | 1,027,839,859 |
| 2025-05-29 | 2025-05-27 | 1.380 | 741,661,002 | +427,999 | 6.92% | 1,023,492,183 |
| 2025-05-28 | 2025-05-26 | 1.380 | 741,233,003 | -12,314,121 | 6.92% | 1,022,901,544 |
| 2025-05-27 | 2025-05-23 | 1.370 | 753,547,124 | +10,508,900 | 7.03% | 1,032,359,560 |
| 2025-05-26 | 2025-05-22 | 1.390 | 743,038,224 | +2,044,676 | 6.93% | 1,032,823,131 |
| 2025-05-23 | 2025-05-21 | 1.400 | 740,993,548 | +2,656,801 | 6.92% | 1,037,390,967 |
| 2025-05-22 | 2025-05-20 | 1.390 | 738,336,747 | -1,689,649 | 6.89% | 1,026,288,078 |
| 2025-05-21 | 2025-05-19 | 1.410 | 740,026,396 | +759,381 | 6.91% | 1,043,437,218 |
| 2025-05-20 | 2025-05-16 | 1.400 | 739,267,015 | -7,691,002 | 6.90% | 1,034,973,821 |
| 2025-05-19 | 2025-05-15 | 1.420 | 746,958,017 | -8,483,398 | 6.97% | 1,060,680,384 |
| 2025-05-16 | 2025-05-14 | 1.450 | 755,441,415 | -16,855,473 | 7.05% | 1,095,390,052 |
| 2025-05-15 | 2025-05-13 | 1.470 | 772,296,888 | -48,995,999 | 7.21% | 1,135,276,425 |
| 2025-05-14 | 2025-05-12 | 1.480 | 821,292,887 | -17,408,477 | 7.66% | 1,215,513,473 |
| 2025-05-13 | 2025-05-09 | 1.440 | 838,701,364 | -30,776,234 | 7.83% | 1,207,729,964 |
| 2025-05-12 | 2025-05-08 | 1.460 | 869,477,598 | +809,347 | 8.11% | 1,269,437,293 |
| 2025-05-09 | 2025-05-07 | 1.500 | 868,668,251 | +10,561,580 | 8.11% | 1,303,002,376 |
| 2025-05-08 | 2025-05-06 | 1.480 | 858,106,671 | -5,946,000 | 8.01% | 1,269,997,873 |
| 2025-05-07 | 2025-05-02 | 1.500 | 864,052,671 | -17,393,564 | 8.06% | 1,296,079,006 |
| 2025-05-06 | 2025-04-30 | 1.500 | 881,446,235 | -58,008,273 | 8.23% | 1,322,169,352 |
| 2025-05-02 | 2025-04-29 | 1.500 | 939,454,508 | -17,088,239 | 8.77% | 1,409,181,762 |
| 2025-04-30 | 2025-04-28 | 1.510 | 956,542,747 | +84,838,566 | 8.93% | 1,444,379,548 |
| 2025-04-29 | 2025-04-25 | 1.550 | 871,704,181 | -46,967,189 | 8.24% | 1,351,141,481 |
| 2025-04-28 | 2025-04-24 | 1.660 | 918,671,370 | -45,071,346 | 8.69% | 1,524,994,474 |
| 2025-04-25 | 2025-04-23 | 1.580 | 963,742,716 | -17,234,415 | 9.11% | 1,522,713,491 |
| 2025-04-24 | 2025-04-22 | 1.600 | 980,977,131 | -70,927,462 | 9.28% | 1,569,563,410 |
| 2025-04-23 | 2025-04-17 | 1.580 | 1,051,904,593 | -26,131,201 | 9.95% | 1,662,009,257 |
| 2025-04-22 | 2025-04-16 | 1.500 | 1,078,035,794 | -30,088,896 | 10.19% | 1,617,053,691 |
| 2025-04-17 | 2025-04-15 | 1.420 | 1,108,124,690 | -9,194,454 | 10.48% | 1,573,537,060 |
| 2025-04-16 | 2025-04-14 | 1.520 | 1,117,319,144 | +11,462,703 | 10.57% | 1,698,325,099 |
| 2025-04-15 | 2025-04-11 | 1.570 | 1,105,856,441 | -15,099,537 | 10.46% | 1,736,194,612 |
| 2025-04-14 | 2025-04-10 | 1.570 | 1,120,955,978 | -9,431,495 | 10.60% | 1,759,900,885 |
| 2025-04-11 | 2025-04-09 | 1.520 | 1,130,387,473 | -61,581,974 | 10.69% | 1,718,188,959 |
| 2025-04-10 | 2025-04-08 | 1.350 | 1,191,969,447 | -11,005,721 | 11.27% | 1,609,158,753 |
| 2025-04-09 | 2025-04-07 | 1.290 | 1,202,975,168 | +33,770,077 | 11.38% | 1,551,837,967 |
| 2025-04-08 | 2025-04-03 | 1.540 | 1,169,205,091 | -42,912,379 | 11.06% | 1,800,575,840 |
| 2025-04-07 | 2025-04-02 | 1.490 | 1,212,117,470 | +13,058,570 | 11.46% | 1,806,055,030 |
| 2025-04-03 | 2025-04-01 | 1.520 | 1,199,058,900 | +13,973,008 | 11.34% | 1,822,569,528 |
| 2025-04-02 | 2025-03-31 | 1.550 | 1,185,085,892 | +25,398,803 | 11.21% | 1,836,883,133 |
| 2025-04-01 | 2025-03-28 | 1.600 | 1,159,687,089 | -1,199,589 | 10.97% | 1,855,499,342 |
| 2025-03-31 | 2025-03-27 | 1.610 | 1,160,886,678 | +3,742,996 | 10.98% | 1,869,027,552 |
| 2025-03-28 | 2025-03-26 | 1.600 | 1,157,143,682 | +83,008,454 | 11.74% | 1,851,429,891 |
| 2025-03-27 | 2025-03-25 | 1.580 | 1,074,135,228 | -52,190,084 | 10.90% | 1,697,133,660 |
| 2025-03-26 | 2025-03-24 | 1.630 | 1,126,325,312 | -4,307,514 | 11.43% | 1,835,910,259 |
| 2025-03-25 | 2025-03-21 | 1.650 | 1,130,632,826 | +57,518,295 | 11.47% | 1,865,544,163 |
| 2025-03-24 | 2025-03-20 | 1.690 | 1,073,114,531 | -7,009,557 | 10.89% | 1,813,563,557 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,080,124,088 | -8,735,459 | 10.96% | 1,868,614,672 |
| 2025-03-20 | 2025-03-18 | 1.830 | 1,088,859,547 | +218,056,201 | 11.05% | 1,992,612,971 |
| 2025-03-19 | 2025-03-17 | 1.880 | 870,803,346 | -84,441,200 | 8.84% | 1,637,110,290 |
| 2025-03-18 | 2025-03-14 | 1.880 | 955,244,546 | -86,741,857 | 9.69% | 1,795,859,746 |
| 2025-03-17 | 2025-03-13 | 1.790 | 1,041,986,403 | +116,562,014 | 10.57% | 1,865,155,661 |
| 2025-03-14 | 2025-03-12 | 1.810 | 925,424,389 | -10,651,048 | 9.39% | 1,675,018,144 |
| 2025-03-13 | 2025-03-11 | 1.790 | 936,075,437 | +87,579,005 | 9.50% | 1,675,575,032 |
| 2025-03-12 | 2025-03-10 | 1.870 | 848,496,432 | +41,980,393 | 8.61% | 1,586,688,328 |
| 2025-03-11 | 2025-03-07 | 1.890 | 806,516,039 | -26,058,610 | 8.18% | 1,524,315,314 |
| 2025-03-10 | 2025-03-06 | 2.110 | 832,574,649 | -88,072,628 | 8.45% | 1,756,732,509 |
| 2025-03-07 | 2025-03-05 | 2.030 | 920,647,277 | -4,783,758 | 9.34% | 1,868,913,972 |
| 2025-03-06 | 2025-03-04 | 2.090 | 925,431,035 | -84,656,519 | 9.39% | 1,934,150,863 |
| 2025-03-05 | 2025-03-03 | 2.230 | 1,010,087,554 | +1,564,502 | 10.25% | 2,252,495,245 |
| 2025-03-04 | 2025-02-28 | 2.260 | 1,008,523,052 | +322,269,835 | 10.23% | 2,279,262,098 |
| 2025-03-03 | 2025-02-27 | 2.190 | 686,253,217 | -4,722,223 | 6.96% | 1,502,894,545 |
| 2025-02-28 | 2025-02-26 | 2.130 | 690,975,440 | +19,496,481 | 7.01% | 1,471,777,687 |
| 2025-02-27 | 2025-02-25 | 1.970 | 671,478,959 | -16,693,835 | 7.22% | 1,322,813,549 |
| 2025-02-26 | 2025-02-24 | 2.040 | 688,172,794 | -2,901,165 | 7.39% | 1,403,872,500 |
| 2025-02-25 | 2025-02-21 | 1.910 | 691,073,959 | +1,811,000 | 7.43% | 1,319,951,262 |
| 2025-02-24 | 2025-02-20 | 1.880 | 689,262,959 | -3,001,439 | 7.41% | 1,295,814,363 |
| 2025-02-21 | 2025-02-19 | 1.920 | 692,264,398 | +89,155,000 | 7.44% | 1,329,147,644 |
| 2025-02-20 | 2025-02-18 | 1.870 | 603,109,398 | -5,960,650 | 6.48% | 1,127,814,574 |
| 2025-02-19 | 2025-02-17 | 1.880 | 609,070,048 | -6,405,000 | 6.54% | 1,145,051,690 |
| 2025-02-18 | 2025-02-14 | 1.900 | 615,475,048 | -24,365,293 | 6.61% | 1,169,402,591 |
| 2025-02-17 | 2025-02-13 | 1.860 | 639,840,341 | -78,317,900 | 6.88% | 1,190,103,034 |
| 2025-02-14 | 2025-02-12 | 2.030 | 718,158,241 | -66,032,382 | 7.72% | 1,457,861,229 |
| 2025-02-13 | 2025-02-11 | 1.680 | 784,190,623 | -13,560,999 | 8.43% | 1,317,440,247 |
| 2025-02-12 | 2025-02-10 | 1.770 | 797,751,622 | +10,473,944 | 8.57% | 1,412,020,371 |
| 2025-02-11 | 2025-02-07 | 1.680 | 787,277,678 | +81,228,030 | 8.46% | 1,322,626,499 |
| 2025-02-10 | 2025-02-06 | 1.570 | 706,049,648 | +4,897,000 | 7.59% | 1,108,497,947 |
| 2025-02-07 | 2025-02-05 | 1.550 | 701,152,648 | -41,772,450 | 7.53% | 1,086,786,604 |
| 2025-02-06 | 2025-02-04 | 1.630 | 742,925,098 | +16,694,586 | 7.98% | 1,210,967,910 |
| 2025-02-05 | 2025-02-03 | 1.570 | 726,230,512 | -1,451,000 | 7.80% | 1,140,181,904 |
| 2025-02-04 | 2025-01-28 | 1.580 | 727,681,512 | +1,286,355 | 7.82% | 1,149,736,789 |
| 2025-02-03 | 2025-01-24 | 1.500 | 726,395,157 | -30,061,613 | 7.81% | 1,089,592,736 |
| 2025-01-27 | 2025-01-23 | 1.490 | 756,456,770 | -27,504,000 | 8.13% | 1,127,120,587 |
| 2025-01-24 | 2025-01-22 | 1.590 | 783,960,770 | -16,315,000 | 8.42% | 1,246,497,624 |
| 2025-01-23 | 2025-01-21 | 1.660 | 800,275,770 | -43,265,000 | 8.60% | 1,328,457,778 |
| 2025-01-22 | 2025-01-20 | 1.600 | 843,540,770 | -20,529,956 | 9.06% | 1,349,665,232 |
| 2025-01-21 | 2025-01-17 | 1.550 | 864,070,726 | -29,113,000 | 9.28% | 1,339,309,625 |
| 2025-01-20 | 2025-01-16 | 1.600 | 893,183,726 | -1,881,909 | 9.60% | 1,429,093,962 |
| 2025-01-17 | 2025-01-15 | 1.530 | 895,065,635 | +13,322,443 | 9.62% | 1,369,450,422 |
| 2025-01-16 | 2025-01-14 | 1.540 | 881,743,192 | +37,393,800 | 9.47% | 1,357,884,516 |
| 2025-01-15 | 2025-01-13 | 1.490 | 844,349,392 | +22,058,358 | 9.07% | 1,258,080,594 |
| 2025-01-14 | 2025-01-10 | 1.300 | 822,291,034 | +23,334,429 | 8.84% | 1,068,978,344 |
| 2025-01-13 | 2025-01-09 | 1.750 | 798,956,605 | +5,302,177 | 8.59% | 1,398,174,059 |
| 2025-01-10 | 2025-01-08 | 1.750 | 793,654,428 | +2,272,761 | 8.53% | 1,388,895,249 |
| 2025-01-09 | 2025-01-07 | 1.840 | 791,381,667 | +15,759,376 | 8.50% | 1,456,142,267 |
| 2025-01-08 | 2025-01-06 | 1.910 | 775,622,291 | -7,135,001 | 8.33% | 1,481,438,576 |
| 2025-01-07 | 2025-01-03 | 2.230 | 782,757,292 | +11,363,600 | 8.41% | 1,745,548,761 |
| 2025-01-06 | 2025-01-02 | 2.270 | 771,393,692 | -861,685 | 8.29% | 1,751,063,681 |
| 2025-01-03 | 2024-12-31 | 2.320 | 772,255,377 | -13,619,223 | 8.30% | 1,791,632,475 |
| 2025-01-02 | 2024-12-27 | 2.370 | 785,874,600 | +3,732,938 | 8.44% | 1,862,522,802 |
| 2024-12-30 | 2024-12-24 | 2.350 | 782,141,662 | +5,502,450 | 8.40% | 1,838,032,906 |
| 2024-12-27 | 2024-12-20 | 2.440 | 776,639,212 | -5,137,207 | 8.35% | 1,894,999,677 |
| 2024-12-23 | 2024-12-19 | 2.390 | 781,776,419 | +7,562,825 | 8.40% | 1,868,445,641 |
| 2024-12-20 | 2024-12-18 | 2.450 | 774,213,594 | -3,380,440 | 8.32% | 1,896,823,305 |
| 2024-12-19 | 2024-12-17 | 2.410 | 777,594,034 | -18,037,000 | 8.36% | 1,874,001,622 |
| 2024-12-18 | 2024-12-16 | 2.420 | 795,631,034 | +11,236,029 | 8.55% | 1,925,427,102 |
| 2024-12-17 | 2024-12-13 | 2.500 | 784,395,005 | -14,594,771 | 8.43% | 1,960,987,512 |
| 2024-12-16 | 2024-12-12 | 2.730 | 798,989,776 | +5,856,636 | 8.59% | 2,181,242,088 |
| 2024-12-13 | 2024-12-11 | 2.750 | 793,133,140 | -25,736,025 | 8.52% | 2,181,116,135 |
| 2024-12-12 | 2024-12-10 | 2.610 | 818,869,165 | -21,172,648 | 8.80% | 2,137,248,521 |
| 2024-12-11 | 2024-12-09 | 2.890 | 840,041,813 | -21,733,865 | 9.03% | 2,427,720,840 |
| 2024-12-10 | 2024-12-06 | 2.520 | 861,775,678 | -15,195,799 | 9.26% | 2,171,674,709 |
| 2024-12-09 | 2024-12-05 | 2.440 | 876,971,477 | +16,369,960 | 9.42% | 2,139,810,404 |
| 2024-12-06 | 2024-12-04 | 2.440 | 860,601,517 | +2,213,033 | 9.25% | 2,099,867,701 |
| 2024-12-05 | 2024-12-03 | 2.520 | 858,388,484 | -6,308,007 | 9.22% | 2,163,138,980 |
| 2024-12-04 | 2024-12-02 | 2.560 | 864,696,491 | -944,510 | 9.29% | 2,213,623,017 |
| 2024-12-03 | 2024-11-29 | 2.480 | 865,641,001 | -35,690,187 | 9.30% | 2,146,789,682 |
| 2024-12-02 | 2024-11-28 | 2.290 | 901,331,188 | -26,968,680 | 9.69% | 2,064,048,421 |
| 2024-11-29 | 2024-11-27 | 2.360 | 928,299,868 | +23,892,929 | 10.06% | 2,190,787,688 |
| 2024-11-28 | 2024-11-26 | 2.270 | 904,406,939 | -746,035 | 9.80% | 2,053,003,752 |
| 2024-11-27 | 2024-11-25 | 2.260 | 905,152,974 | +32,122,505 | 9.81% | 2,045,645,721 |
| 2024-11-26 | 2024-11-22 | 2.330 | 873,030,469 | -30,716,814 | 9.46% | 2,034,160,993 |
| 2024-11-25 | 2024-11-21 | 2.370 | 903,747,283 | +14,858,897 | 9.79% | 2,141,881,061 |
| 2024-11-22 | 2024-11-20 | 2.610 | 888,888,386 | -8,051,641 | 9.63% | 2,319,998,687 |
| 2024-11-21 | 2024-11-19 | 2.720 | 896,940,027 | -33,773,156 | 9.72% | 2,439,676,873 |
| 2024-11-20 | 2024-11-18 | 2.690 | 930,713,183 | -6,369,094 | 10.08% | 2,503,618,462 |
| 2024-11-19 | 2024-11-15 | 2.600 | 937,082,277 | -10,633,001 | 10.15% | 2,436,413,920 |
| 2024-11-18 | 2024-11-14 | 2.640 | 947,715,278 | +31,256,921 | 10.27% | 2,501,968,334 |
| 2024-11-15 | 2024-11-13 | 2.840 | 916,458,357 | -12,004,410 | 9.93% | 2,602,741,734 |
| 2024-11-14 | 2024-11-12 | 2.860 | 928,462,767 | +25,853,369 | 10.06% | 2,655,403,514 |
| 2024-11-13 | 2024-11-11 | 2.960 | 902,609,398 | +6,780,124 | 9.78% | 2,671,723,818 |
| 2024-11-12 | 2024-11-08 | 3.270 | 895,829,274 | -15,512,707 | 9.70% | 2,929,361,726 |
| 2024-11-11 | 2024-11-07 | 3.610 | 911,341,981 | +18,646,729 | 9.87% | 3,289,944,551 |
| 2024-11-08 | 2024-11-06 | 3.230 | 892,695,252 | -3,864,255 | 9.67% | 2,883,405,664 |
| 2024-11-07 | 2024-11-05 | 3.170 | 896,559,507 | +15,667,373 | 9.71% | 2,842,093,637 |
| 2024-11-06 | 2024-11-04 | 2.860 | 880,892,134 | +276,556 | 9.54% | 2,519,351,503 |
| 2024-11-05 | 2024-11-01 | 2.810 | 880,615,578 | -12,959,479 | 9.54% | 2,474,529,774 |
| 2024-11-04 | 2024-10-31 | 2.720 | 893,575,057 | +17,130,001 | 9.68% | 2,430,524,155 |
| 2024-11-01 | 2024-10-30 | 2.530 | 876,445,056 | -6,573,839 | 9.49% | 2,217,405,992 |
| 2024-10-31 | 2024-10-29 | 2.460 | 883,018,895 | +30,200,975 | 9.57% | 2,172,226,482 |
| 2024-10-30 | 2024-10-28 | 2.520 | 852,817,920 | -9,539,316 | 9.88% | 2,149,101,158 |
| 2024-10-29 | 2024-10-25 | 2.330 | 862,357,236 | +1,204,475 | 9.99% | 2,009,292,360 |
| 2024-10-28 | 2024-10-24 | 2.320 | 861,152,761 | +5,128,000 | 9.98% | 1,997,874,406 |
| 2024-10-25 | 2024-10-23 | 2.470 | 856,024,761 | +9,724,931 | 9.92% | 2,114,381,160 |
| 2024-10-24 | 2024-10-22 | 2.500 | 846,299,830 | +9,445,649 | 9.81% | 2,115,749,575 |
| 2024-10-23 | 2024-10-21 | 2.450 | 836,854,181 | +4,699,600 | 9.70% | 2,050,292,743 |
| 2024-10-22 | 2024-10-18 | 2.410 | 832,154,581 | +5,813,400 | 9.64% | 2,005,492,540 |
| 2024-10-21 | 2024-10-17 | 2.240 | 826,341,181 | +25,156,310 | 9.58% | 1,851,004,245 |
| 2024-10-18 | 2024-10-16 | 3.080 | 801,184,871 | -15,123,568 | 9.28% | 2,467,649,403 |
| 2024-10-17 | 2024-10-15 | 2.200 | 816,308,439 | -1,268,646 | 9.46% | 1,795,878,566 |
| 2024-10-16 | 2024-10-14 | 2.500 | 817,577,085 | +16,427,000 | 9.47% | 2,043,942,712 |
| 2024-10-15 | 2024-10-10 | 2.640 | 801,150,085 | +24,411,036 | 9.28% | 2,115,036,224 |
| 2024-10-14 | 2024-10-09 | 2.250 | 776,739,049 | +92,998,046 | 9.00% | 1,747,662,860 |
| 2024-10-10 | 2024-10-08 | 2.340 | 683,741,003 | +27,608,897 | 7.92% | 1,599,953,947 |
| 2024-10-09 | 2024-10-07 | 3.720 | 656,132,106 | +7,113,628 | 7.60% | 2,440,811,434 |
| 2024-10-08 | 2024-10-04 | 3.520 | 649,018,478 | -8,868,935 | 7.52% | 2,284,545,043 |
| 2024-10-07 | 2024-10-03 | 3.630 | 657,887,413 | -24,151,856 | 7.62% | 2,388,131,309 |
| 2024-10-04 | 2024-10-02 | 4.600 | 682,039,269 | -39,857,989 | 7.90% | 3,137,380,637 |
| 2024-10-03 | 2024-09-30 | 2.620 | 721,897,258 | -90,298,416 | 8.37% | 1,891,370,816 |
| 2024-10-02 | 2024-09-27 | 1.690 | 812,195,674 | -5,877,393 | 9.41% | 1,372,610,689 |
| 2024-09-30 | 2024-09-26 | 1.510 | 818,073,067 | -7,857,512 | 9.48% | 1,235,290,331 |
| 2024-09-27 | 2024-09-25 | 1.190 | 825,930,579 | -5,461,156 | 9.58% | 982,857,389 |
| 2024-09-26 | 2024-09-24 | 1.170 | 831,391,735 | -304,271 | 9.64% | 972,728,330 |
| 2024-09-25 | 2024-09-23 | 1.030 | 831,696,006 | -9,912,683 | 9.64% | 856,646,886 |
| 2024-09-24 | 2024-09-20 | 1.040 | 841,608,689 | +10,097,518 | 9.76% | 875,273,037 |
| 2024-09-23 | 2024-09-19 | 0.990 | 831,511,171 | -16,283,800 | 9.64% | 823,196,059 |
| 2024-09-20 | 2024-09-17 | 0.920 | 847,794,971 | +6,009,543 | 9.83% | 779,971,373 |
| 2024-09-19 | 2024-09-16 | 0.910 | 841,785,428 | -11,975,814 | 9.76% | 766,024,739 |
| 2024-09-17 | 2024-09-13 | 0.920 | 853,761,242 | -7,559,355 | 9.90% | 785,460,343 |
| 2024-09-16 | 2024-09-12 | 0.930 | 861,320,597 | +16,501,305 | 9.99% | 801,028,155 |
| 2024-09-13 | 2024-09-11 | 0.920 | 844,819,292 | -6,290,753 | 9.80% | 777,233,749 |
| 2024-09-12 | 2024-09-10 | 0.930 | 851,110,045 | -4,296,000 | 9.87% | 791,532,342 |
| 2024-09-11 | 2024-09-09 | 0.940 | 855,406,045 | -2,237,000 | 9.92% | 804,081,682 |
| 2024-09-10 | 2024-09-05 | 0.980 | 857,643,045 | +1,416,687 | 9.95% | 840,490,184 |
| 2024-09-09 | 2024-09-04 | 0.970 | 856,226,358 | -12,795,000 | 9.93% | 830,539,567 |
| 2024-09-05 | 2024-09-03 | 0.990 | 869,021,358 | -5,668,381 | 10.08% | 860,331,144 |
| 2024-09-04 | 2024-09-02 | 0.970 | 874,689,739 | +1,295,000 | 10.14% | 848,449,047 |
| 2024-09-03 | 2024-08-30 | 1.020 | 873,394,739 | +59,992 | 10.13% | 890,862,634 |
| 2024-09-02 | 2024-08-29 | 0.930 | 873,334,747 | +55,427,916 | 10.13% | 812,201,315 |
| 2024-08-30 | 2024-08-28 | 0.930 | 817,906,831 | -2,168,000 | 9.49% | 760,653,353 |
| 2024-08-29 | 2024-08-27 | 0.960 | 820,074,831 | -1,925,971 | 9.51% | 787,271,838 |
| 2024-08-28 | 2024-08-26 | 0.990 | 822,000,802 | -18,378,006 | 9.53% | 813,780,794 |
| 2024-08-27 | 2024-08-23 | 0.960 | 840,378,808 | -8,967,163 | 9.75% | 806,763,656 |
| 2024-08-26 | 2024-08-22 | 0.960 | 849,345,971 | -13,951,000 | 9.85% | 815,372,132 |
| 2024-08-23 | 2024-08-21 | 0.960 | 863,296,971 | +8,357,747 | 10.01% | 828,765,092 |
| 2024-08-22 | 2024-08-20 | 1.010 | 854,939,224 | +13,805,000 | 9.91% | 863,488,616 |
| 2024-08-21 | 2024-08-19 | 1.030 | 841,134,224 | +135,000 | 9.75% | 866,368,251 |
| 2024-08-20 | 2024-08-16 | 1.010 | 840,999,224 | +407,400 | 9.75% | 849,409,216 |
| 2024-08-19 | 2024-08-15 | 1.020 | 840,591,824 | +604,200 | 9.75% | 857,403,660 |
| 2024-08-16 | 2024-08-14 | 1.000 | 839,987,624 | -102,400 | 9.74% | 839,987,624 |
| 2024-08-15 | 2024-08-13 | 1.030 | 840,090,024 | -17,163,900 | 9.74% | 865,292,725 |
| 2024-08-14 | 2024-08-12 | 1.030 | 857,253,924 | +3,453,364 | 9.94% | 882,971,542 |
| 2024-08-13 | 2024-08-09 | 1.070 | 853,800,560 | -3,204,028 | 9.90% | 913,566,599 |
| 2024-08-12 | 2024-08-08 | 1.040 | 857,004,588 | +145,186,061 | 9.94% | 891,284,772 |
| 2024-08-09 | 2024-08-07 | 1.010 | 711,818,527 | -7,343,000 | 8.25% | 718,936,712 |
| 2024-08-08 | 2024-08-06 | 1.010 | 719,161,527 | -6,660,056 | 8.34% | 726,353,142 |
| 2024-08-07 | 2024-08-05 | 1.000 | 725,821,583 | -15,851,240 | 8.42% | 725,821,583 |
| 2024-08-06 | 2024-08-02 | 1.010 | 741,672,823 | +5,587,972 | 8.60% | 749,089,551 |
| 2024-08-05 | 2024-08-01 | 1.010 | 736,084,851 | -149,000 | 8.54% | 743,445,700 |
| 2024-08-02 | 2024-07-31 | 1.060 | 736,233,851 | -123,000 | 8.54% | 780,407,882 |
| 2024-08-01 | 2024-07-30 | 1.000 | 736,356,851 | +3,136,239 | 8.54% | 736,356,851 |
| 2024-07-31 | 2024-07-29 | 1.010 | 733,220,612 | +16,298,611 | 8.50% | 740,552,818 |
| 2024-07-30 | 2024-07-26 | 1.030 | 716,922,001 | +876,794 | 8.32% | 738,429,661 |
| 2024-07-29 | 2024-07-25 | 1.030 | 716,045,207 | -1,791,166 | 8.31% | 737,526,563 |
| 2024-07-26 | 2024-07-24 | 1.030 | 717,836,373 | -605,000 | 8.33% | 739,371,464 |
| 2024-07-25 | 2024-07-23 | 1.060 | 718,441,373 | +6,032,737 | 8.33% | 761,547,855 |
| 2024-07-24 | 2024-07-22 | 1.090 | 712,408,636 | +21,272,641 | 8.26% | 776,525,413 |
| 2024-07-23 | 2024-07-19 | 1.100 | 691,135,995 | +1,037,492 | 8.02% | 760,249,595 |
| 2024-07-22 | 2024-07-18 | 1.160 | 690,098,503 | +46,231,440 | 8.01% | 800,514,263 |
| 2024-07-19 | 2024-07-17 | 1.160 | 643,867,063 | -6,478,600 | 7.47% | 746,885,793 |
| 2024-07-18 | 2024-07-16 | 1.150 | 650,345,663 | -1,881,825 | 7.54% | 747,897,512 |
| 2024-07-17 | 2024-07-15 | 1.120 | 652,227,488 | +2,280,300 | 7.57% | 730,494,787 |
| 2024-07-16 | 2024-07-12 | 1.160 | 649,947,188 | -28,701,287 | 7.54% | 753,938,738 |
| 2024-07-15 | 2024-07-11 | 1.090 | 678,648,475 | +16,775,683 | 7.87% | 739,726,838 |
| 2024-07-12 | 2024-07-10 | 1.030 | 661,872,792 | -26,509,115 | 7.68% | 681,728,976 |
| 2024-07-11 | 2024-07-09 | 1.070 | 688,381,907 | -1,446,979 | 7.99% | 736,568,640 |
| 2024-07-10 | 2024-07-08 | 1.040 | 689,828,886 | +9,110,800 | 8.00% | 717,422,041 |
| 2024-07-09 | 2024-07-05 | 1.160 | 680,718,086 | -952,820 | 7.90% | 789,632,980 |
| 2024-07-08 | 2024-07-04 | 1.170 | 681,670,906 | +19,313,600 | 7.91% | 797,554,960 |
| 2024-07-05 | 2024-07-03 | 1.190 | 662,357,306 | +7,472,379 | 7.68% | 788,205,194 |
| 2024-07-04 | 2024-07-02 | 1.170 | 654,884,927 | -29,198,316 | 7.60% | 766,215,365 |
| 2024-07-03 | 2024-06-28 | 1.150 | 684,083,243 | -7,796,272 | 7.94% | 786,695,729 |
| 2024-07-02 | 2024-06-27 | 1.180 | 691,879,515 | +4,679,165 | 8.03% | 816,417,828 |
| 2024-06-28 | 2024-06-26 | 1.200 | 687,200,350 | +1,220,860 | 8.16% | 824,640,420 |
| 2024-06-27 | 2024-06-25 | 1.200 | 685,979,490 | +1,895,001 | 8.14% | 823,175,388 |
| 2024-06-26 | 2024-06-24 | 1.170 | 684,084,489 | +19,842,208 | 8.12% | 800,378,852 |
| 2024-06-25 | 2024-06-21 | 1.200 | 664,242,281 | +5,066,268 | 7.89% | 797,090,737 |
| 2024-06-24 | 2024-06-20 | 1.180 | 659,176,013 | -4,576,000 | 7.83% | 777,827,695 |
| 2024-06-21 | 2024-06-19 | 1.220 | 663,752,013 | -7,732,483 | 7.88% | 809,777,456 |
| 2024-06-20 | 2024-06-18 | 1.180 | 671,484,496 | +4,976,218 | 7.97% | 792,351,705 |
| 2024-06-19 | 2024-06-17 | 1.180 | 666,508,278 | -13,618,920 | 7.91% | 786,479,768 |
| 2024-06-18 | 2024-06-14 | 1.260 | 680,127,198 | +11,215,830 | 8.08% | 856,960,269 |
| 2024-06-17 | 2024-06-13 | 1.200 | 668,911,368 | +52,466,606 | 7.94% | 802,693,642 |
| 2024-06-14 | 2024-06-12 | 1.200 | 616,444,762 | +18,668,719 | 7.32% | 739,733,714 |
| 2024-06-13 | 2024-06-11 | 1.250 | 597,776,043 | +7,265,000 | 7.10% | 747,220,054 |
| 2024-06-12 | 2024-06-07 | 1.290 | 590,511,043 | -13,405,700 | 7.01% | 761,759,245 |
| 2024-06-11 | 2024-06-06 | 1.290 | 603,916,743 | +12,204,911 | 7.17% | 779,052,598 |
| 2024-06-07 | 2024-06-05 | 1.470 | 591,711,832 | -60,554,899 | 7.03% | 869,816,393 |
| 2024-06-06 | 2024-06-04 | 1.530 | 652,266,731 | -14,224,491 | 7.74% | 997,968,098 |
| 2024-06-05 | 2024-06-03 | 1.490 | 666,491,222 | +11,293,543 | 7.91% | 993,071,921 |
| 2024-06-04 | 2024-05-31 | 1.470 | 655,197,679 | +97,769,417 | 7.78% | 963,140,588 |
| 2024-06-03 | 2024-05-30 | 1.390 | 557,428,262 | +1,476,860 | 6.62% | 774,825,284 |
| 2024-05-31 | 2024-05-29 | 1.490 | 555,951,402 | +4,779,000 | 6.60% | 828,367,589 |
| 2024-05-30 | 2024-05-28 | 1.510 | 551,172,402 | +10,262,000 | 6.56% | 832,270,327 |
| 2024-05-29 | 2024-05-27 | 1.510 | 540,910,402 | +10,643,741 | 6.44% | 816,774,707 |
| 2024-05-28 | 2024-05-24 | 1.510 | 530,266,661 | +7,165,744 | 6.32% | 800,702,658 |
| 2024-05-27 | 2024-05-23 | 1.620 | 523,100,917 | +1,322,000 | 6.23% | 847,423,486 |
| 2024-05-24 | 2024-05-22 | 1.740 | 521,778,917 | -257,000 | 6.21% | 907,895,316 |
| 2024-05-23 | 2024-05-21 | 1.730 | 522,035,917 | +2,485,544 | 6.22% | 903,122,136 |
| 2024-05-22 | 2024-05-20 | 1.780 | 519,550,373 | +8,816,075 | 6.19% | 924,799,664 |
| 2024-05-21 | 2024-05-17 | 1.850 | 510,734,298 | -13,982,213 | 6.08% | 944,858,451 |
| 2024-05-20 | 2024-05-16 | 1.470 | 524,716,511 | -2,008,348 | 6.25% | 771,333,271 |
| 2024-05-17 | 2024-05-14 | 1.330 | 526,724,859 | -11,580,000 | 6.27% | 700,544,062 |
| 2024-05-16 | 2024-05-13 | 1.380 | 538,304,859 | -1,504,392 | 6.41% | 742,860,705 |
| 2024-05-14 | 2024-05-10 | 1.420 | 539,809,251 | -4,780,807 | 6.43% | 766,529,136 |
| 2024-05-13 | 2024-05-09 | 1.320 | 544,590,058 | +4,341,000 | 6.49% | 718,858,877 |
| 2024-05-10 | 2024-05-08 | 1.200 | 540,249,058 | +7,249,000 | 6.43% | 648,298,870 |
| 2024-05-09 | 2024-05-07 | 1.310 | 533,000,058 | +473,000 | 6.35% | 698,230,076 |
| 2024-05-08 | 2024-05-06 | 1.290 | 532,527,058 | -441,314 | 6.34% | 686,959,905 |
| 2024-05-07 | 2024-05-03 | 1.390 | 532,968,372 | +8,670,311 | 6.35% | 740,826,037 |
| 2024-05-06 | 2024-05-02 | 1.450 | 524,298,061 | +3,558,750 | 6.24% | 760,232,188 |
| 2024-05-03 | 2024-04-30 | 1.390 | 520,739,311 | -14,801,212 | 6.20% | 723,827,642 |
| 2024-05-02 | 2024-04-29 | 1.450 | 535,540,523 | -38,912,176 | 6.38% | 776,533,758 |
| 2024-04-30 | 2024-04-26 | 1.130 | 574,452,699 | -577,811 | 6.84% | 649,131,550 |
| 2024-04-29 | 2024-04-25 | 0.980 | 575,030,510 | +965,000 | 6.85% | 563,529,900 |
| 2024-04-26 | 2024-04-24 | 0.970 | 574,065,510 | -6,961,200 | 6.84% | 556,843,545 |
| 2024-04-25 | 2024-04-23 | 0.950 | 581,026,710 | -5,790,147 | 6.92% | 551,975,374 |
| 2024-04-24 | 2024-04-22 | 0.960 | 586,816,857 | +7,344,787 | 6.99% | 563,344,183 |
| 2024-04-23 | 2024-04-19 | 0.940 | 579,472,070 | -8,044,100 | 6.90% | 544,703,746 |
| 2024-04-22 | 2024-04-18 | 0.980 | 587,516,170 | -214,200 | 7.00% | 575,765,847 |
| 2024-04-19 | 2024-04-17 | 0.970 | 587,730,370 | +1,554,000 | 7.00% | 570,098,459 |
| 2024-04-18 | 2024-04-16 | 0.960 | 586,176,370 | +7,313,500 | 6.98% | 562,729,315 |
| 2024-04-17 | 2024-04-15 | 0.920 | 578,862,870 | +955,620 | 6.89% | 532,553,840 |
| 2024-04-16 | 2024-04-12 | 0.920 | 577,907,250 | +6,541,200 | 6.88% | 531,674,670 |
| 2024-04-15 | 2024-04-11 | 0.950 | 571,366,050 | +2,330,000 | 6.80% | 542,797,748 |
| 2024-04-12 | 2024-04-10 | 0.990 | 569,036,050 | +7,415,252 | 6.78% | 563,345,690 |
| 2024-04-11 | 2024-04-09 | 1.030 | 561,620,798 | +4,876,000 | 6.69% | 578,469,422 |
| 2024-04-10 | 2024-04-08 | 1.000 | 556,744,798 | +4,382,689 | 6.63% | 556,744,798 |
| 2024-04-09 | 2024-04-05 | 1.050 | 552,362,109 | -669,000 | 6.58% | 579,980,214 |
| 2024-04-08 | 2024-04-03 | 1.060 | 553,031,109 | +715,000 | 6.59% | 586,212,976 |
| 2024-04-05 | 2024-04-02 | 1.090 | 552,316,109 | -39,000 | 6.58% | 602,024,559 |
| 2024-04-03 | 2024-03-28 | 1.120 | 552,355,109 | +8,324 | 6.58% | 618,637,722 |
| 2024-04-02 | 2024-03-27 | 1.110 | 552,346,785 | -19,648,977 | 6.58% | 613,104,931 |
| 2024-03-28 | 2024-03-26 | 1.160 | 571,995,762 | +743,000 | 6.81% | 663,515,084 |
| 2024-03-27 | 2024-03-25 | 1.140 | 571,252,762 | -4,919,000 | 6.80% | 651,228,149 |
| 2024-03-26 | 2024-03-22 | 1.140 | 576,171,762 | -168,000 | 6.86% | 656,835,809 |
| 2024-03-25 | 2024-03-21 | 1.140 | 576,339,762 | +7,428,000 | 6.86% | 657,027,329 |
| 2024-03-22 | 2024-03-20 | 1.120 | 568,911,762 | -9,747,819 | 6.78% | 637,181,173 |
| 2024-03-21 | 2024-03-19 | 1.120 | 578,659,581 | +1,056,136 | 6.89% | 648,098,731 |
| 2024-03-20 | 2024-03-18 | 1.160 | 577,603,445 | -1,827,000 | 6.88% | 670,019,996 |
| 2024-03-19 | 2024-03-15 | 1.210 | 579,430,445 | +33,112,000 | 6.90% | 701,110,838 |
| 2024-03-18 | 2024-03-14 | 1.240 | 546,318,445 | -6,663,000 | 6.51% | 677,434,872 |
| 2024-03-15 | 2024-03-13 | 1.240 | 552,981,445 | -204,011 | 6.59% | 685,696,992 |
| 2024-03-14 | 2024-03-12 | 1.300 | 553,185,456 | -2,308,391 | 6.59% | 719,141,093 |
| 2024-03-13 | 2024-03-11 | 1.200 | 555,493,847 | -3,676,000 | 6.62% | 666,592,616 |
| 2024-03-12 | 2024-03-08 | 1.170 | 559,169,847 | -2,608,000 | 6.66% | 654,228,721 |
| 2024-03-11 | 2024-03-07 | 1.160 | 561,777,847 | +57,000 | 6.69% | 651,662,303 |
| 2024-03-08 | 2024-03-06 | 1.200 | 561,720,847 | -462,000 | 6.69% | 674,065,016 |
| 2024-03-07 | 2024-03-05 | 1.160 | 562,182,847 | +63,097 | 6.70% | 652,132,103 |
| 2024-03-06 | 2024-03-04 | 1.180 | 562,119,750 | +1,174,957 | 6.69% | 663,301,305 |
| 2024-03-05 | 2024-03-01 | 1.210 | 560,944,793 | +502,982 | 6.68% | 678,743,200 |
| 2024-03-04 | 2024-02-29 | 1.200 | 560,441,811 | +1,174,000 | 6.67% | 672,530,173 |
| 2024-03-01 | 2024-02-28 | 1.200 | 559,267,811 | +1,048,000 | 6.66% | 671,121,373 |
| 2024-02-29 | 2024-02-27 | 1.330 | 558,219,811 | +530,000 | 6.65% | 742,432,349 |
| 2024-02-28 | 2024-02-26 | 1.330 | 557,689,811 | +171,000 | 6.64% | 741,727,449 |
| 2024-02-27 | 2024-02-23 | 1.310 | 557,518,811 | -1,628,000 | 6.64% | 730,349,642 |
| 2024-02-26 | 2024-02-22 | 1.300 | 559,146,811 | -4,324,000 | 6.66% | 726,890,854 |
| 2024-02-23 | 2024-02-21 | 1.290 | 563,470,811 | -6,280,000 | 6.71% | 726,877,346 |
| 2024-02-22 | 2024-02-20 | 1.240 | 569,750,811 | -16,664,480 | 6.79% | 706,491,006 |
| 2024-02-21 | 2024-02-19 | 1.240 | 586,415,291 | -2,178,095 | 6.98% | 727,154,961 |
| 2024-02-20 | 2024-02-16 | 1.290 | 588,593,386 | -2,208,000 | 7.01% | 759,285,468 |
| 2024-02-19 | 2024-02-15 | 1.150 | 590,801,386 | +370,000 | 7.04% | 679,421,594 |
| 2024-02-16 | 2024-02-14 | 1.160 | 590,431,386 | -749,183 | 7.03% | 684,900,408 |
| 2024-02-15 | 2024-02-09 | 1.160 | 591,180,569 | -708,000 | 7.04% | 685,769,460 |
| 2024-02-14 | 2024-02-07 | 1.170 | 591,888,569 | -983,000 | 7.05% | 692,509,626 |
| 2024-02-08 | 2024-02-06 | 1.200 | 592,871,569 | -1,242,000 | 7.06% | 711,445,883 |
| 2024-02-07 | 2024-02-05 | 1.090 | 594,113,569 | -31,137,000 | 7.08% | 647,583,790 |
| 2024-02-06 | 2024-02-02 | 1.100 | 625,250,569 | +6,460,000 | 7.45% | 687,775,626 |
| 2024-02-05 | 2024-02-01 | 1.120 | 618,790,569 | -1,061,479 | 7.37% | 693,045,437 |
| 2024-02-02 | 2024-01-31 | 1.140 | 619,852,048 | +658,000 | 7.38% | 706,631,335 |
| 2024-02-01 | 2024-01-30 | 1.170 | 619,194,048 | +1,329,538 | 7.37% | 724,457,036 |
| 2024-01-31 | 2024-01-29 | 1.260 | 617,864,510 | -3,915,058 | 7.36% | 778,509,283 |
| 2024-01-30 | 2024-01-26 | 1.240 | 621,779,568 | -6,016,000 | 7.41% | 771,006,664 |
| 2024-01-29 | 2024-01-25 | 1.290 | 627,795,568 | -14,299,347 | 7.48% | 809,856,283 |
| 2024-01-26 | 2024-01-24 | 1.190 | 642,094,915 | +466,408 | 7.65% | 764,092,949 |
| 2024-01-25 | 2024-01-23 | 1.100 | 641,628,507 | +3,044,114 | 7.64% | 705,791,358 |
| 2024-01-24 | 2024-01-22 | 1.050 | 638,584,393 | -449,000 | 7.61% | 670,513,613 |
| 2024-01-23 | 2024-01-19 | 1.150 | 639,033,393 | -2,720,538 | 7.61% | 734,888,402 |
| 2024-01-22 | 2024-01-18 | 1.200 | 641,753,931 | +1,115,000 | 7.64% | 770,104,717 |
| 2024-01-19 | 2024-01-17 | 1.140 | 640,638,931 | +6,245,800 | 7.63% | 730,328,381 |
| 2024-01-18 | 2024-01-16 | 1.250 | 634,393,131 | +7,578,479 | 7.56% | 792,991,414 |
| 2024-01-17 | 2024-01-15 | 1.350 | 626,814,652 | +5,002,721 | 7.47% | 846,199,780 |
| 2024-01-16 | 2024-01-12 | 1.360 | 621,811,931 | -6,024,400 | 7.41% | 845,664,226 |
| 2024-01-15 | 2024-01-11 | 1.400 | 627,836,331 | -2,355,000 | 7.48% | 878,970,863 |
| 2024-01-12 | 2024-01-10 | 1.350 | 630,191,331 | +930,891 | 7.51% | 850,758,297 |
| 2024-01-11 | 2024-01-09 | 1.360 | 629,260,440 | +2,889,772 | 7.49% | 855,794,198 |
| 2024-01-10 | 2024-01-08 | 1.390 | 626,370,668 | +1,480,000 | 7.46% | 870,655,229 |
| 2024-01-09 | 2024-01-05 | 1.390 | 624,890,668 | +1,055,000 | 7.44% | 868,598,029 |
| 2024-01-08 | 2024-01-04 | 1.400 | 623,835,668 | +4,453,179 | 7.43% | 873,369,935 |
| 2024-01-05 | 2024-01-03 | 1.470 | 619,382,489 | -18,136,593 | 7.38% | 910,492,259 |
| 2024-01-04 | 2024-01-02 | 1.460 | 637,519,082 | +1,810,041 | 7.59% | 930,777,860 |
| 2024-01-03 | 2023-12-29 | 1.500 | 635,709,041 | -4,716,800 | 7.57% | 953,563,562 |
| 2024-01-02 | 2023-12-28 | 1.490 | 640,425,841 | -709,636 | 7.63% | 954,234,503 |
| 2023-12-29 | 2023-12-27 | 1.380 | 641,135,477 | +2,190,000 | 7.64% | 884,766,958 |
| 2023-12-28 | 2023-12-22 | 1.410 | 638,945,477 | -4,134,000 | 7.61% | 900,913,123 |
| 2023-12-27 | 2023-12-21 | 1.460 | 643,079,477 | -16,703,104 | 7.66% | 938,896,036 |
| 2023-12-22 | 2023-12-20 | 1.400 | 659,782,581 | -71,334,120 | 7.86% | 923,695,613 |
| 2023-12-21 | 2023-12-19 | 1.370 | 731,116,701 | -726,452 | 8.71% | 1,001,629,880 |
| 2023-12-20 | 2023-12-18 | 1.550 | 731,843,153 | -3,874,069 | 8.72% | 1,134,356,887 |
| 2023-12-19 | 2023-12-15 | 1.570 | 735,717,222 | +14,309,890 | 8.77% | 1,155,076,039 |
| 2023-12-18 | 2023-12-14 | 1.350 | 721,407,332 | -19,453,885 | 8.60% | 973,899,898 |
| 2023-12-15 | 2023-12-13 | 1.300 | 740,861,217 | +22,289,673 | 8.83% | 963,119,582 |
| 2023-12-14 | 2023-12-12 | 1.530 | 718,571,544 | -137,704,165 | 8.56% | 1,099,414,462 |
| 2023-12-13 | 2023-12-11 | 1.630 | 856,275,709 | -45,929,963 | 10.20% | 1,395,729,406 |
| 2023-12-12 | 2023-12-08 | 1.790 | 902,205,672 | -258,612,849 | 10.75% | 1,614,948,153 |
| 2023-12-11 | 2023-12-07 | 2.220 | 1,160,818,521 | +943,504,714 | 13.83% | 2,577,017,117 |
| 2023-12-08 | 2023-12-06 | 2.200 | 217,313,807 | +6,106,844 | 2.59% | 478,090,375 |
| 2023-12-07 | 2023-12-05 | 2.210 | 211,206,963 | -60,000 | 2.52% | 466,767,388 |
| 2023-12-06 | 2023-12-04 | 2.330 | 211,266,963 | +4,363,000 | 2.52% | 492,252,024 |
| 2023-12-05 | 2023-12-01 | 2.440 | 206,903,963 | +465,000 | 3.77% | 504,845,670 |
| 2023-12-04 | 2023-11-30 | 2.440 | 206,438,963 | +487,299 | 3.76% | 503,711,070 |
| 2023-12-01 | 2023-11-29 | 2.320 | 205,951,664 | -4,707,400 | 3.75% | 477,807,860 |
| 2023-11-30 | 2023-11-28 | 2.470 | 210,659,064 | +5,756,000 | 3.83% | 520,327,888 |
| 2023-11-29 | 2023-11-27 | 2.490 | 204,903,064 | -6,984,000 | 3.76% | 510,208,629 |
| 2023-11-28 | 2023-11-24 | 2.780 | 211,887,064 | +783,196 | 3.89% | 589,046,038 |
| 2023-11-27 | 2023-11-23 | 2.830 | 211,103,868 | -2,645,400 | 3.87% | 597,423,946 |
| 2023-11-24 | 2023-11-22 | 2.720 | 213,749,268 | +11,043,616 | 3.92% | 581,398,009 |
| 2023-11-23 | 2023-11-21 | 2.610 | 202,705,652 | -7,038,000 | 3.72% | 529,061,752 |
| 2023-11-22 | 2023-11-20 | 2.330 | 209,743,652 | +258,255 | 3.85% | 488,702,709 |
| 2023-11-21 | 2023-11-17 | 2.200 | 209,485,397 | -3,230,500 | 3.84% | 460,867,873 |
| 2023-11-20 | 2023-11-16 | 2.320 | 212,715,897 | -3,432,000 | 3.90% | 493,500,881 |
| 2023-11-17 | 2023-11-15 | 2.300 | 216,147,897 | -7,041,000 | 3.97% | 497,140,163 |
| 2023-11-16 | 2023-11-14 | 2.070 | 223,188,897 | +831,500 | 4.10% | 462,001,017 |
| 2023-11-15 | 2023-11-13 | 2.060 | 222,357,397 | -61,350 | 4.08% | 458,056,238 |
| 2023-11-14 | 2023-11-10 | 2.190 | 222,418,747 | -115,284 | 4.08% | 487,097,056 |
| 2023-11-13 | 2023-11-09 | 2.080 | 222,534,031 | +1,715,240 | 4.08% | 462,870,784 |
| 2023-11-10 | 2023-11-08 | 2.290 | 220,818,791 | -5,169,000 | 4.05% | 505,675,031 |
| 2023-11-09 | 2023-11-07 | 1.760 | 225,987,791 | +2,945,550 | 4.15% | 397,738,512 |
| 2023-11-08 | 2023-11-06 | 1.830 | 223,042,241 | +2,160,500 | 4.09% | 408,167,301 |
| 2023-11-07 | 2023-11-03 | 1.640 | 220,881,741 | +133,000 | 4.05% | 362,246,055 |
| 2023-11-06 | 2023-11-02 | 1.600 | 220,748,741 | +470,000 | 4.05% | 353,197,986 |
| 2023-11-03 | 2023-11-01 | 1.610 | 220,278,741 | -906,590 | 4.04% | 354,648,773 |
| 2023-11-02 | 2023-10-31 | 1.630 | 221,185,331 | +1,664,000 | 4.06% | 360,532,090 |
| 2023-11-01 | 2023-10-30 | 1.710 | 219,521,331 | +1,544,500 | 4.03% | 375,381,476 |
| 2023-10-31 | 2023-10-27 | 1.740 | 217,976,831 | -1,275,000 | 4.00% | 379,279,686 |
| 2023-10-30 | 2023-10-26 | 1.690 | 219,251,831 | +680,650 | 4.02% | 370,535,594 |
| 2023-10-27 | 2023-10-25 | 1.760 | 218,571,181 | +536,350 | 4.01% | 384,685,279 |
| 2023-10-26 | 2023-10-24 | 1.720 | 218,034,831 | -6,373,000 | 4.00% | 375,019,909 |
| 2023-10-25 | 2023-10-20 | 1.770 | 224,407,831 | -11,108,000 | 4.12% | 397,201,861 |
| 2023-10-24 | 2023-10-19 | 1.690 | 235,515,831 | -373,136 | 4.32% | 398,021,754 |
| 2023-10-20 | 2023-10-18 | 1.750 | 235,888,967 | +9,776,951 | 4.33% | 412,805,692 |
| 2023-10-19 | 2023-10-17 | 1.870 | 226,112,016 | +1,206,444 | 4.15% | 422,829,470 |
| 2023-10-18 | 2023-10-16 | 1.930 | 224,905,572 | +4,588,000 | 4.13% | 434,067,754 |
| 2023-10-17 | 2023-10-13 | 2.050 | 220,317,572 | -1,406,000 | 4.04% | 451,651,023 |
| 2023-10-16 | 2023-10-12 | 2.080 | 221,723,572 | -9,791,000 | 4.07% | 461,185,030 |
| 2023-10-13 | 2023-10-11 | 2.100 | 231,514,572 | +3,475,000 | 4.25% | 486,180,601 |
| 2023-10-12 | 2023-10-10 | 2.020 | 228,039,572 | -4,188,000 | 4.19% | 460,639,935 |
| 2023-10-11 | 2023-10-09 | 2.220 | 232,227,572 | +564,000 | 4.26% | 515,545,210 |
| 2023-10-10 | 2023-10-06 | 2.410 | 231,663,572 | +6,692,000 | 4.25% | 558,309,209 |
| 2023-10-09 | 2023-10-05 | 2.190 | 224,971,572 | -68,200 | 4.13% | 492,687,743 |
| 2023-10-06 | 2023-10-04 | 2.060 | 225,039,772 | +2,283,000 | 4.13% | 463,581,930 |
| 2023-10-05 | 2023-10-03 | 2.010 | 222,756,772 | +4,229,200 | 4.09% | 447,741,112 |
| 2023-10-04 | 2023-09-29 | 2.160 | 218,527,572 | -126,000 | 4.01% | 472,019,556 |
| 2023-10-03 | 2023-09-28 | 2.100 | 218,653,572 | -2,545,000 | 4.01% | 459,172,501 |
| 2023-09-29 | 2023-09-27 | 2.130 | 221,198,572 | -500,000 | 4.06% | 471,152,958 |
| 2023-09-28 | 2023-09-26 | 2.230 | 221,698,572 | -10,326,500 | 4.07% | 494,387,816 |
| 2023-09-27 | 2023-09-25 | 2.390 | 232,025,072 | +1,920,000 | 4.26% | 554,539,922 |
| 2023-09-26 | 2023-09-22 | 2.680 | 230,105,072 | +849,000 | 4.22% | 616,681,593 |
| 2023-09-25 | 2023-09-21 | 2.570 | 229,256,072 | +2,424,187 | 4.21% | 589,188,105 |
| 2023-09-22 | 2023-09-20 | 2.640 | 226,831,885 | +481,000 | 4.16% | 598,836,176 |
| 2023-09-21 | 2023-09-19 | 2.680 | 226,350,885 | -3,955,650 | 4.15% | 606,620,372 |
| 2023-09-20 | 2023-09-18 | 2.800 | 230,306,535 | -677,500 | 4.23% | 644,858,298 |
| 2023-09-19 | 2023-09-15 | 2.620 | 230,984,035 | +13,564,650 | 4.24% | 605,178,172 |
| 2023-09-18 | 2023-09-14 | 2.690 | 217,419,385 | +1,225,000 | 3.99% | 584,858,146 |
| 2023-09-15 | 2023-09-13 | 2.950 | 216,194,385 | -11,049,952 | 3.97% | 637,773,436 |
| 2023-09-14 | 2023-09-12 | 2.840 | 227,244,337 | +2,558,000 | 4.17% | 645,373,917 |
| 2023-09-13 | 2023-09-11 | 3.070 | 224,686,337 | -15,144,000 | 4.12% | 689,787,055 |
| 2023-09-12 | 2023-09-07 | 2.480 | 239,830,337 | +425,000 | 4.40% | 594,779,236 |
| 2023-09-11 | 2023-09-06 | 2.660 | 239,405,337 | -29,539,908 | 4.39% | 636,818,196 |
| 2023-09-07 | 2023-09-05 | 1.580 | 268,945,245 | -23,176,200 | 4.94% | 424,933,487 |
| 2023-09-06 | 2023-09-04 | 1.260 | 292,121,445 | -4,152,000 | 5.36% | 368,073,021 |
| 2023-09-05 | 2023-08-31 | 0.940 | 296,273,445 | +4,310,000 | 5.44% | 278,497,038 |
| 2023-09-04 | 2023-08-30 | 0.970 | 291,963,445 | +2,346,000 | 5.36% | 283,204,542 |
| 2023-08-31 | 2023-08-29 | 0.980 | 289,617,445 | +852,550 | 5.32% | 283,825,096 |
| 2023-08-30 | 2023-08-28 | 0.870 | 288,764,895 | +4,135,000 | 5.30% | 251,225,459 |
| 2023-08-29 | 2023-08-25 | 0.890 | 284,629,895 | +653,000 | 5.22% | 253,320,607 |
| 2023-08-28 | 2023-08-24 | 0.920 | 283,976,895 | +2,009,011 | 5.21% | 261,258,743 |
| 2023-08-25 | 2023-08-23 | 0.880 | 281,967,884 | -8,393,590 | 5.17% | 248,131,738 |
| 2023-08-24 | 2023-08-22 | 1.000 | 290,361,474 | +3,268,000 | 5.33% | 290,361,474 |
| 2023-08-23 | 2023-08-21 | 0.970 | 287,093,474 | +932,200 | 5.27% | 278,480,670 |
| 2023-08-22 | 2023-08-18 | 1.110 | 286,161,274 | +997,000 | 5.25% | 317,639,014 |
| 2023-08-21 | 2023-08-17 | 1.130 | 285,164,274 | +502,000 | 5.23% | 322,235,630 |
| 2023-08-18 | 2023-08-16 | 1.160 | 284,662,274 | +3,811,000 | 5.22% | 330,208,238 |
| 2023-08-17 | 2023-08-15 | 1.120 | 280,851,274 | +219,000 | 5.15% | 314,553,427 |
| 2023-08-16 | 2023-08-14 | 1.140 | 280,632,274 | +1,120,000 | 5.15% | 319,920,792 |
| 2023-08-15 | 2023-08-11 | 1.170 | 279,512,274 | +1,348,781 | 5.13% | 327,029,361 |
| 2023-08-14 | 2023-08-10 | 1.190 | 278,163,493 | +276,980 | 5.10% | 331,014,557 |
| 2023-08-11 | 2023-08-09 | 1.210 | 277,886,513 | -50,000 | 5.10% | 336,242,681 |
| 2023-08-10 | 2023-08-08 | 1.190 | 277,936,513 | -245,000 | 5.10% | 330,744,450 |
| 2023-08-09 | 2023-08-07 | 1.300 | 278,181,513 | +259,000 | 5.11% | 361,635,967 |
| 2023-08-08 | 2023-08-04 | 1.380 | 277,922,513 | -1,591,900 | 5.10% | 383,533,068 |
| 2023-08-07 | 2023-08-03 | 1.330 | 279,514,413 | -1,192,000 | 5.13% | 371,754,169 |
| 2023-08-04 | 2023-08-02 | 1.330 | 280,706,413 | +215,000 | 5.15% | 373,339,529 |
| 2023-08-03 | 2023-08-01 | 1.390 | 280,491,413 | +4,927,000 | 5.15% | 389,883,064 |
| 2023-08-02 | 2023-07-31 | 1.490 | 275,564,413 | +2,293,450 | 5.06% | 410,590,975 |
| 2023-08-01 | 2023-07-28 | 1.380 | 273,270,963 | +3,622,000 | 5.02% | 377,113,929 |
| 2023-07-31 | 2023-07-27 | 1.400 | 269,648,963 | +969,392 | 4.95% | 377,508,548 |
| 2023-07-28 | 2023-07-26 | 1.290 | 268,679,571 | +704,000 | 4.93% | 346,596,647 |
| 2023-07-27 | 2023-07-25 | 1.310 | 267,975,571 | -715,000 | 4.92% | 351,047,998 |
| 2023-07-26 | 2023-07-24 | 1.120 | 268,690,571 | +641,000 | 4.93% | 300,933,440 |
| 2023-07-25 | 2023-07-21 | 1.210 | 268,049,571 | -3,396,000 | 4.92% | 324,339,981 |
| 2023-07-24 | 2023-07-20 | 1.220 | 271,445,571 | -1,149,000 | 4.98% | 331,163,597 |
| 2023-07-21 | 2023-07-19 | 1.230 | 272,594,571 | +71,000 | 5.00% | 335,291,322 |
| 2023-07-20 | 2023-07-18 | 1.230 | 272,523,571 | +2,232,000 | 5.00% | 335,203,992 |
| 2023-07-19 | 2023-07-14 | 1.280 | 270,291,571 | -745,650 | 4.96% | 345,973,211 |
| 2023-07-18 | 2023-07-13 | 1.320 | 271,037,221 | +301,000 | 4.97% | 357,769,132 |
| 2023-07-14 | 2023-07-12 | 1.290 | 270,736,221 | -2,247,746 | 4.97% | 349,249,725 |
| 2023-07-13 | 2023-07-11 | 1.310 | 272,983,967 | -360,350 | 5.01% | 357,608,997 |
| 2023-07-12 | 2023-07-10 | 1.280 | 273,344,317 | -430,120 | 5.02% | 349,880,726 |
| 2023-07-11 | 2023-07-07 | 1.310 | 273,774,437 | -2,283,154 | 5.02% | 358,644,512 |
| 2023-07-10 | 2023-07-06 | 1.350 | 276,057,591 | +3,658,000 | 5.07% | 372,677,748 |
| 2023-07-07 | 2023-07-05 | 1.380 | 272,399,591 | +1,184,000 | 5.00% | 375,911,436 |
| 2023-07-06 | 2023-07-04 | 1.430 | 271,215,591 | -718,000 | 4.98% | 387,838,295 |
| 2023-07-05 | 2023-07-03 | 1.410 | 271,933,591 | -502,000 | 4.99% | 383,426,363 |
| 2023-07-04 | 2023-06-30 | 1.380 | 272,435,591 | +873,304 | 5.00% | 375,961,116 |
| 2023-07-03 | 2023-06-29 | 1.360 | 271,562,287 | +4,475,000 | 4.98% | 369,324,710 |
| 2023-06-30 | 2023-06-28 | 1.390 | 267,087,287 | +223,200 | 4.90% | 371,251,329 |
| 2023-06-29 | 2023-06-27 | 1.410 | 266,864,087 | +936,700 | 4.90% | 376,278,363 |
| 2023-06-28 | 2023-06-26 | 1.350 | 265,927,387 | -905,011 | 4.88% | 359,001,972 |
| 2023-06-27 | 2023-06-23 | 1.390 | 266,832,398 | +1,411,000 | 4.90% | 370,897,033 |
| 2023-06-26 | 2023-06-21 | 1.410 | 265,421,398 | -1,968,200 | 4.87% | 374,244,171 |
| 2023-06-23 | 2023-06-20 | 1.400 | 267,389,598 | +1,076,000 | 4.91% | 374,345,437 |
| 2023-06-21 | 2023-06-19 | 1.490 | 266,313,598 | +1,022,000 | 4.89% | 396,807,261 |
| 2023-06-20 | 2023-06-16 | 1.560 | 265,291,598 | +156,400 | 4.87% | 413,854,893 |
| 2023-06-19 | 2023-06-15 | 1.530 | 265,135,198 | -2,402,000 | 4.87% | 405,656,853 |
| 2023-06-16 | 2023-06-14 | 1.430 | 267,537,198 | -12,170,843 | 4.91% | 382,578,193 |
| 2023-06-15 | 2023-06-13 | 1.410 | 279,708,041 | +2,972,357 | 5.13% | 394,388,338 |
| 2023-06-14 | 2023-06-12 | 1.420 | 276,735,684 | +4,096,694 | 5.08% | 392,964,671 |
| 2023-06-13 | 2023-06-09 | 1.560 | 272,638,990 | +602,000 | 5.00% | 425,316,824 |
| 2023-06-12 | 2023-06-08 | 1.600 | 272,036,990 | -20,422,000 | 4.99% | 435,259,184 |
| 2023-06-09 | 2023-06-07 | 1.500 | 292,458,990 | +1,640,000 | 5.37% | 438,688,485 |
| 2023-06-08 | 2023-06-06 | 1.470 | 290,818,990 | +3,224,000 | 5.34% | 427,503,915 |
| 2023-06-07 | 2023-06-05 | 1.330 | 287,594,990 | -5,242,000 | 5.28% | 382,501,337 |
| 2023-06-06 | 2023-06-02 | 1.350 | 292,836,990 | -647,638 | 5.37% | 395,329,936 |
| 2023-06-05 | 2023-06-01 | 1.200 | 293,484,628 | +3,414,422 | 5.39% | 352,181,554 |
| 2023-06-02 | 2023-05-31 | 1.190 | 290,070,206 | +618,216 | 5.32% | 345,183,545 |
| 2023-06-01 | 2023-05-30 | 1.270 | 289,451,990 | +7,337,000 | 5.31% | 367,604,027 |
| 2023-05-31 | 2023-05-29 | 1.100 | 282,114,990 | -7,736,000 | 5.18% | 310,326,489 |
| 2023-05-30 | 2023-05-25 | 1.160 | 289,850,990 | +1,603,000 | 5.32% | 336,227,148 |
| 2023-05-29 | 2023-05-24 | 1.190 | 288,247,990 | -2,352,301 | 5.29% | 343,015,108 |
| 2023-05-25 | 2023-05-23 | 1.260 | 290,600,291 | -1,613,354 | 5.33% | 366,156,367 |
| 2023-05-24 | 2023-05-22 | 1.360 | 292,213,645 | +17,022,204 | 5.36% | 397,410,557 |
| 2023-05-23 | 2023-05-19 | 1.360 | 275,191,441 | -5,892,000 | 5.05% | 374,260,360 |
| 2023-05-22 | 2023-05-18 | 1.480 | 281,083,441 | +2,518,106 | 5.16% | 416,003,493 |
| 2023-05-19 | 2023-05-17 | 1.490 | 278,565,335 | +247,000 | 5.11% | 415,062,349 |
| 2023-05-18 | 2023-05-16 | 1.510 | 278,318,335 | -4,652,000 | 5.11% | 420,260,686 |
| 2023-05-17 | 2023-05-15 | 1.530 | 282,970,335 | -87,000 | 5.19% | 432,944,613 |
| 2023-05-16 | 2023-05-12 | 1.570 | 283,057,335 | -838,000 | 5.19% | 444,400,016 |
| 2023-05-15 | 2023-05-11 | 1.640 | 283,895,335 | -3,125,999 | 5.21% | 465,588,349 |
| 2023-05-12 | 2023-05-10 | 1.710 | 287,021,334 | -16,515,938 | 5.27% | 490,806,481 |
| 2023-05-11 | 2023-05-09 | 1.750 | 303,537,272 | +876,575 | 5.57% | 531,190,226 |
| 2023-05-10 | 2023-05-08 | 1.740 | 302,660,697 | -1,828,906 | 5.55% | 526,629,613 |
| 2023-05-09 | 2023-05-05 | 1.860 | 304,489,603 | -9,010,696 | 5.59% | 566,350,662 |
| 2023-05-08 | 2023-05-04 | 1.580 | 313,500,299 | -9,087,544 | 5.75% | 495,330,472 |
| 2023-05-05 | 2023-05-03 | 1.460 | 322,587,843 | -6,820,900 | 5.92% | 470,978,251 |
| 2023-05-04 | 2023-05-02 | 1.560 | 329,408,743 | +3,820,000 | 6.05% | 513,877,639 |
| 2023-05-03 | 2023-04-28 | 1.640 | 325,588,743 | +974,978 | 5.98% | 533,965,539 |
| 2023-05-02 | 2023-04-27 | 1.610 | 324,613,765 | +1,016,530 | 5.96% | 522,628,162 |
| 2023-04-28 | 2023-04-26 | 1.670 | 323,597,235 | +2,728,000 | 5.94% | 540,407,382 |
| 2023-04-27 | 2023-04-25 | 1.680 | 320,869,235 | -5,122,578 | 5.89% | 539,060,315 |
| 2023-04-26 | 2023-04-24 | 1.780 | 325,991,813 | -3,089,528 | 5.98% | 580,265,427 |
| 2023-04-25 | 2023-04-21 | 1.880 | 329,081,341 | +10,066,332 | 6.04% | 618,672,921 |
| 2023-04-24 | 2023-04-20 | 1.780 | 319,015,009 | +4,676,775 | 5.85% | 567,846,716 |
| 2023-04-21 | 2023-04-19 | 1.820 | 314,338,234 | -73,558,791 | 5.77% | 572,095,586 |
| 2023-04-20 | 2023-04-18 | 1.900 | 387,897,025 | +24,215,998 | 7.12% | 737,004,348 |
| 2023-04-19 | 2023-04-17 | 1.970 | 363,681,027 | +8,543,911 | 6.67% | 716,451,623 |
| 2023-04-18 | 2023-04-14 | 1.890 | 355,137,116 | -44,277,324 | 6.52% | 671,209,149 |
| 2023-04-17 | 2023-04-13 | 2.040 | 399,414,440 | -39,222,760 | 7.33% | 814,805,458 |
| 2023-04-14 | 2023-04-12 | 4.580 | 438,637,200 | +5,643,000 | 8.05% | 2,008,958,376 |
| 2023-04-13 | 2023-04-11 | 4.580 | 432,994,200 | +5,000 | 7.95% | 1,983,113,436 |
| 2023-04-12 | 2023-04-06 | 4.580 | 432,989,200 | +1,754,900 | 7.95% | 1,983,090,536 |
| 2023-04-11 | 2023-04-04 | 4.580 | 431,234,300 | +15,458,000 | 7.91% | 1,975,053,094 |
| 2023-04-06 | 2023-04-03 | 4.580 | 415,776,300 | -4,300,456 | 7.63% | 1,904,255,454 |
| 2023-04-04 | 2023-03-31 | 4.580 | 420,076,756 | -83,926,841 | 7.71% | 1,923,951,542 |
| 2023-04-03 | 2023-03-30 | 4.580 | 504,003,597 | +7,114,000 | 9.25% | 2,308,336,474 |
| 2023-03-31 | 2023-03-29 | 4.580 | 496,889,597 | +787,000 | 9.12% | 2,275,754,354 |
| 2023-03-30 | 2023-03-28 | 4.580 | 496,102,597 | -332,000 | 9.10% | 2,272,149,894 |
| 2023-03-29 | 2023-03-27 | 4.580 | 496,434,597 | -94,000 | 9.11% | 2,273,670,454 |
| 2023-03-24 | 2023-03-22 | 4.580 | 496,528,597 | -100,000 | 9.11% | 2,274,100,974 |
| 2023-03-21 | 2023-03-17 | 4.580 | 496,628,597 | +610,425 | 9.11% | 2,274,558,974 |
| 2023-03-20 | 2023-03-16 | 4.580 | 496,018,172 | -610,425 | 9.10% | 2,271,763,228 |
| 2023-03-16 | 2023-03-14 | 4.580 | 496,628,597 | +4,495,838 | 9.11% | 2,274,558,974 |
| 2023-03-14 | 2023-03-10 | 4.580 | 492,132,759 | -537,638 | 9.03% | 2,253,968,036 |
| 2023-03-13 | 2023-03-09 | 4.580 | 492,670,397 | -4,705,000 | 9.04% | 2,256,430,418 |
| 2023-03-06 | 2023-03-02 | 4.580 | 497,375,397 | -173,000 | 9.13% | 2,277,979,318 |
| 2023-03-02 | 2023-02-28 | 4.580 | 497,548,397 | +1,370,000 | 9.13% | 2,278,771,658 |
| 2023-02-28 | 2023-02-24 | 4.580 | 496,178,397 | +698,000 | 9.11% | 2,272,497,058 |
| 2023-02-22 | 2023-02-20 | 4.580 | 495,480,397 | +46,000 | 9.09% | 2,269,300,218 |
| 2023-02-17 | 2023-02-15 | 4.580 | 495,434,397 | -170,000 | 9.09% | 2,269,089,538 |
| 2023-02-07 | 2023-02-03 | 4.580 | 495,604,397 | -5,000 | 9.10% | 2,269,868,138 |
| 2023-01-30 | 2023-01-26 | 4.580 | 495,609,397 | +265,900 | 9.10% | 2,269,891,038 |
| 2023-01-26 | 2023-01-19 | 4.580 | 495,343,497 | +369,230 | 9.09% | 2,268,673,216 |
| 2023-01-20 | 2023-01-18 | 4.580 | 494,974,267 | +585,870 | 9.08% | 2,266,982,143 |
| 2023-01-19 | 2023-01-17 | 4.580 | 494,388,397 | -32,000 | 9.07% | 2,264,298,858 |
| 2023-01-18 | 2023-01-16 | 4.580 | 494,420,397 | -11,800,000 | 9.07% | 2,264,445,418 |
| 2023-01-17 | 2023-01-13 | 4.580 | 506,220,397 | -350,000 | 9.29% | 2,318,489,418 |
| 2023-01-13 | 2023-01-11 | 4.580 | 506,570,397 | +242,000 | 9.30% | 2,320,092,418 |
| 2023-01-12 | 2023-01-10 | 4.580 | 506,328,397 | +2,920,605 | 9.29% | 2,318,984,058 |
| 2023-01-10 | 2023-01-06 | 4.580 | 503,407,792 | +36,789 | 9.24% | 2,305,607,687 |
| 2023-01-06 | 2023-01-04 | 4.580 | 503,371,003 | +2,176,996 | 9.24% | 2,305,439,194 |
| 2023-01-05 | 2023-01-03 | 4.580 | 501,194,007 | -2,374,390 | 9.20% | 2,295,468,552 |
| 2023-01-04 | 2022-12-30 | 4.580 | 503,568,397 | +12,605 | 9.24% | 2,306,343,258 |
| 2023-01-03 | 2022-12-29 | 4.580 | 503,555,792 | +270,000 | 9.24% | 2,306,285,527 |
| 2022-12-30 | 2022-12-28 | 4.580 | 503,285,792 | +1,967,606 | 9.24% | 2,305,048,927 |
| 2022-12-29 | 2022-12-23 | 4.580 | 501,318,186 | +149,000 | 9.20% | 2,296,037,292 |
| 2022-12-28 | 2022-12-22 | 4.580 | 501,169,186 | +14,873 | 9.20% | 2,295,354,872 |
| 2022-12-23 | 2022-12-21 | 4.580 | 501,154,313 | +4,648 | 9.20% | 2,295,286,754 |
| 2022-12-22 | 2022-12-20 | 4.580 | 501,149,665 | -1,987,000 | 9.20% | 2,295,265,466 |
| 2022-12-20 | 2022-12-16 | 4.580 | 503,136,665 | +13,874 | 9.23% | 2,304,365,926 |
| 2022-12-14 | 2022-12-12 | 4.580 | 503,122,791 | +436,000 | 9.23% | 2,304,302,383 |
| 2022-12-12 | 2022-12-08 | 4.580 | 502,686,791 | +280,896 | 9.23% | 2,302,305,503 |
| 2022-12-09 | 2022-12-07 | 4.580 | 502,405,895 | +230,000 | 9.22% | 2,301,018,999 |
| 2022-12-08 | 2022-12-06 | 4.580 | 502,175,895 | +100,000 | 9.22% | 2,299,965,599 |
| 2022-12-02 | 2022-11-30 | 4.580 | 502,075,895 | -12,700 | 9.21% | 2,299,507,599 |
| 2022-11-25 | 2022-11-23 | 4.580 | 502,088,595 | -25,900 | 9.21% | 2,299,565,765 |
| 2022-11-23 | 2022-11-21 | 4.580 | 502,114,495 | +350,019 | 9.21% | 2,299,684,387 |
| 2022-11-18 | 2022-11-16 | 4.580 | 501,764,476 | -19 | 9.21% | 2,298,081,300 |
| 2022-11-11 | 2022-11-09 | 4.580 | 501,764,495 | -4,142,306 | 9.21% | 2,298,081,387 |
| 2022-11-09 | 2022-11-07 | 4.580 | 505,906,801 | -772,000 | 9.28% | 2,317,053,149 |
| 2022-11-08 | 2022-11-04 | 4.580 | 506,678,801 | +3,747,818 | 9.30% | 2,320,588,909 |
| 2022-11-03 | 2022-11-01 | 4.580 | 502,930,983 | +2,507,299 | 9.23% | 2,303,423,902 |
| 2022-11-02 | 2022-10-31 | 4.580 | 500,423,684 | +2,354,000 | 9.18% | 2,291,940,473 |
| 2022-11-01 | 2022-10-28 | 4.580 | 498,069,684 | +734,100 | 9.14% | 2,281,159,153 |
| 2022-10-31 | 2022-10-27 | 4.580 | 497,335,584 | +4,900,000 | 9.13% | 2,277,796,975 |
| 2022-10-28 | 2022-10-26 | 4.580 | 492,435,584 | -4,960,000 | 9.04% | 2,255,354,975 |
| 2022-10-25 | 2022-10-21 | 4.580 | 497,395,584 | -8,586,254 | 9.13% | 2,278,071,775 |
| 2022-10-21 | 2022-10-19 | 4.580 | 505,981,838 | +1,635,900 | 9.29% | 2,317,396,818 |
| 2022-10-20 | 2022-10-18 | 4.580 | 504,345,938 | -201,901 | 9.26% | 2,309,904,396 |
| 2022-10-19 | 2022-10-17 | 4.580 | 504,547,839 | +108,000 | 9.26% | 2,310,829,103 |
| 2022-10-18 | 2022-10-14 | 4.580 | 504,439,839 | +1,508,000 | 9.26% | 2,310,334,463 |
| 2022-10-17 | 2022-10-13 | 4.580 | 502,931,839 | +150,000 | 9.23% | 2,303,427,823 |
| 2022-10-13 | 2022-10-11 | 4.580 | 502,781,839 | +150,000 | 9.23% | 2,302,740,823 |
| 2022-10-06 | 2022-10-03 | 4.580 | 502,631,839 | -1,508,000 | 9.22% | 2,302,053,823 |
| 2022-10-03 | 2022-09-29 | 4.580 | 504,139,839 | -104,000 | 9.25% | 2,308,960,463 |
| 2022-09-29 | 2022-09-27 | 4.580 | 504,243,839 | -715,000 | 9.25% | 2,309,436,783 |
| 2022-09-27 | 2022-09-23 | 4.580 | 504,958,839 | -6,000 | 9.27% | 2,312,711,483 |
| 2022-09-20 | 2022-09-16 | 4.580 | 504,964,839 | +2,000,000 | 9.27% | 2,312,738,963 |
| 2022-09-19 | 2022-09-15 | 4.580 | 502,964,839 | +1,859,312 | 9.23% | 2,303,578,963 |
| 2022-09-16 | 2022-09-14 | 4.580 | 501,105,527 | -9,757,000 | 9.20% | 2,295,063,314 |
| 2022-09-15 | 2022-09-13 | 4.580 | 510,862,527 | +4,866,390 | 9.38% | 2,339,750,374 |
| 2022-09-14 | 2022-09-09 | 4.580 | 505,996,137 | -342,400 | 9.29% | 2,317,462,307 |
| 2022-09-09 | 2022-09-07 | 4.580 | 506,338,537 | -10,000 | 9.29% | 2,319,030,499 |
| 2022-09-08 | 2022-09-06 | 4.580 | 506,348,537 | -120,260 | 9.29% | 2,319,076,299 |
| 2022-09-05 | 2022-09-01 | 4.580 | 506,468,797 | +203,000 | 9.29% | 2,319,627,090 |
| 2022-09-02 | 2022-08-31 | 4.580 | 506,265,797 | +46,710 | 9.29% | 2,318,697,350 |
| 2022-09-01 | 2022-08-30 | 4.580 | 506,219,087 | -97,800 | 9.29% | 2,318,483,418 |
| 2022-08-26 | 2022-08-24 | 4.580 | 506,316,887 | +6,048,257 | 9.29% | 2,318,931,342 |
| 2022-08-23 | 2022-08-19 | 4.580 | 500,268,630 | -3,986,826 | 9.18% | 2,291,230,325 |
| 2022-08-22 | 2022-08-18 | 4.580 | 504,255,456 | +200,000 | 9.25% | 2,309,489,988 |
| 2022-08-19 | 2022-08-17 | 4.580 | 504,055,456 | +344,000 | 9.25% | 2,308,573,988 |
| 2022-08-17 | 2022-08-15 | 4.580 | 503,711,456 | -60,800 | 9.24% | 2,306,998,468 |
| 2022-08-16 | 2022-08-12 | 4.580 | 503,772,256 | +6,798,896 | 9.25% | 2,307,276,932 |
| 2022-08-12 | 2022-08-10 | 4.580 | 496,973,360 | -13,000 | 9.12% | 2,276,137,989 |
| 2022-08-11 | 2022-08-09 | 4.580 | 496,986,360 | +10,000 | 9.12% | 2,276,197,529 |
| 2022-08-02 | 2022-07-29 | 4.580 | 496,976,360 | +730,000 | 9.12% | 2,276,151,729 |
| 2022-08-01 | 2022-07-28 | 4.580 | 496,246,360 | +123,000 | 9.11% | 2,272,808,329 |
| 2022-07-28 | 2022-07-26 | 4.580 | 496,123,360 | -155,446 | 9.11% | 2,272,244,989 |
| 2022-07-26 | 2022-07-22 | 4.580 | 496,278,806 | -1,092,240 | 9.11% | 2,272,956,931 |
| 2022-07-25 | 2022-07-21 | 4.580 | 497,371,046 | -669,775 | 9.13% | 2,277,959,391 |
| 2022-07-22 | 2022-07-20 | 4.580 | 498,040,821 | -4,000 | 9.14% | 2,281,026,960 |
| 2022-07-19 | 2022-07-15 | 4.580 | 498,044,821 | +44,182 | 9.14% | 2,281,045,280 |
| 2022-07-15 | 2022-07-13 | 4.580 | 498,000,639 | -1,818,488 | 9.14% | 2,280,842,927 |
| 2022-07-14 | 2022-07-12 | 4.580 | 499,819,127 | -50,882,000 | 9.17% | 2,289,171,602 |
| 2022-07-12 | 2022-07-08 | 4.580 | 550,701,127 | +6,546,632 | 10.11% | 2,522,211,162 |
| 2022-07-11 | 2022-07-07 | 4.580 | 544,154,495 | +242,148 | 9.99% | 2,492,227,587 |
| 2022-07-08 | 2022-07-06 | 4.580 | 543,912,347 | +3,927,172 | 9.98% | 2,491,118,549 |
| 2022-07-07 | 2022-07-05 | 4.580 | 539,985,175 | +135,464 | 9.91% | 2,473,132,102 |
| 2022-07-06 | 2022-07-04 | 4.580 | 539,849,711 | +3,313,813 | 9.91% | 2,472,511,676 |
| 2022-07-05 | 2022-06-30 | 4.580 | 536,535,898 | +5,380,850 | 9.85% | 2,457,334,413 |
| 2022-07-04 | 2022-06-29 | 4.580 | 531,155,048 | +15,303,929 | 9.75% | 2,432,690,120 |
| 2022-06-30 | 2022-06-28 | 4.580 | 515,851,119 | +1,586,196 | 9.47% | 2,362,598,125 |
| 2022-06-29 | 2022-06-27 | 4.580 | 514,264,923 | -1,275,979 | 9.44% | 2,355,333,347 |
| 2022-06-28 | 2022-06-24 | 4.580 | 515,540,902 | +24,927 | 9.46% | 2,361,177,331 |
| 2022-06-27 | 2022-06-23 | 4.580 | 515,515,975 | -1,993,475 | 9.46% | 2,361,063,166 |
| 2022-06-24 | 2022-06-22 | 4.580 | 517,509,450 | -6,880,732 | 9.50% | 2,370,193,281 |
| 2022-06-23 | 2022-06-21 | 4.580 | 524,390,182 | +5,722,852 | 9.62% | 2,401,707,034 |
| 2022-06-22 | 2022-06-20 | 4.580 | 518,667,330 | +3,724,805 | 9.52% | 2,375,496,371 |
| 2022-06-21 | 2022-06-17 | 4.580 | 514,942,525 | -1,728,393 | 9.45% | 2,358,436,764 |
| 2022-06-20 | 2022-06-16 | 4.580 | 516,670,918 | -220,782 | 9.48% | 2,366,352,804 |
| 2022-06-17 | 2022-06-15 | 4.580 | 516,891,700 | -1,012,378 | 9.49% | 2,367,363,986 |
| 2022-06-16 | 2022-06-14 | 4.580 | 517,904,078 | +11,960,765 | 9.50% | 2,372,000,677 |
| 2022-06-15 | 2022-06-13 | 4.580 | 505,943,313 | -225,290 | 9.29% | 2,317,220,374 |
| 2022-06-14 | 2022-06-10 | 4.580 | 506,168,603 | -5,045,591 | 9.29% | 2,318,252,202 |
| 2022-06-13 | 2022-06-09 | 4.580 | 511,214,194 | -78,760 | 9.38% | 2,341,361,009 |
| 2022-06-10 | 2022-06-08 | 4.580 | 511,292,954 | -17,846,120 | 9.38% | 2,341,721,729 |
| 2022-06-09 | 2022-06-07 | 4.580 | 529,139,074 | -3,370,777 | 9.71% | 2,423,456,959 |
| 2022-06-08 | 2022-06-06 | 4.580 | 532,509,851 | -8,731,980 | 9.77% | 2,438,895,118 |
| 2022-06-07 | 2022-06-02 | 4.580 | 541,241,831 | -175,420 | 9.93% | 2,478,887,586 |
| 2022-06-06 | 2022-06-01 | 4.580 | 541,417,251 | +46,300 | 9.94% | 2,479,691,010 |
| 2022-06-02 | 2022-05-31 | 4.580 | 541,370,951 | -965,312 | 9.94% | 2,479,478,956 |
| 2022-06-01 | 2022-05-30 | 4.580 | 542,336,263 | +2,623,999 | 9.95% | 2,483,900,085 |
| 2022-05-31 | 2022-05-27 | 4.580 | 539,712,264 | -7,125,190 | 9.91% | 2,471,882,169 |
| 2022-05-30 | 2022-05-26 | 4.580 | 546,837,454 | +1,323,944 | 10.04% | 2,504,515,539 |
| 2022-05-27 | 2022-05-25 | 4.580 | 545,513,510 | -1,041,780 | 10.01% | 2,498,451,876 |
| 2022-05-26 | 2022-05-24 | 4.580 | 546,555,290 | -8,880 | 10.03% | 2,503,223,228 |
| 2022-05-25 | 2022-05-23 | 4.580 | 546,564,170 | +210,080 | 10.03% | 2,503,263,899 |
| 2022-05-24 | 2022-05-20 | 4.580 | 546,354,090 | -2,520,340 | 10.03% | 2,502,301,732 |
| 2022-05-23 | 2022-05-19 | 4.580 | 548,874,430 | +6,404,060 | 10.07% | 2,513,844,889 |
| 2022-05-20 | 2022-05-18 | 4.580 | 542,470,370 | +90,584 | 9.96% | 2,484,514,295 |
| 2022-05-19 | 2022-05-17 | 4.580 | 542,379,786 | +857,140 | 9.95% | 2,484,099,420 |
| 2022-05-18 | 2022-05-16 | 4.580 | 541,522,646 | -455,192 | 9.94% | 2,480,173,719 |
| 2022-05-17 | 2022-05-13 | 4.580 | 541,977,838 | -1,800,395 | 9.95% | 2,482,258,498 |
| 2022-05-16 | 2022-05-12 | 4.580 | 543,778,233 | -1,078,718 | 9.98% | 2,490,504,307 |
| 2022-05-13 | 2022-05-11 | 4.580 | 544,856,951 | -2,308,120 | 10.00% | 2,495,444,836 |
| 2022-05-12 | 2022-05-10 | 4.580 | 547,165,071 | -211,220 | 10.04% | 2,506,016,025 |
| 2022-05-11 | 2022-05-06 | 4.580 | 547,376,291 | +3,778,040 | 10.05% | 2,506,983,413 |
| 2022-05-10 | 2022-05-05 | 4.580 | 543,598,251 | -8,252,171 | 9.98% | 2,489,679,990 |
| 2022-05-06 | 2022-05-04 | 4.580 | 551,850,422 | -114,560 | 10.13% | 2,527,474,933 |
| 2022-05-05 | 2022-05-03 | 4.580 | 551,964,982 | +12,018,798 | 10.13% | 2,527,999,618 |
| 2022-05-04 | 2022-04-29 | 4.580 | 539,946,184 | -1,890,640 | 9.91% | 2,472,953,523 |
| 2022-05-03 | 2022-04-28 | 4.580 | 541,836,824 | -4,601,840 | 9.94% | 2,481,612,654 |
| 2022-04-29 | 2022-04-27 | 4.580 | 546,438,664 | +2,773,612 | 10.03% | 2,502,689,081 |
| 2022-04-28 | 2022-04-26 | 4.580 | 543,665,052 | +268,500 | 9.98% | 2,489,985,938 |
| 2022-04-27 | 2022-04-25 | 4.580 | 543,396,552 | -1,703,639 | 9.97% | 2,488,756,208 |
| 2022-04-26 | 2022-04-22 | 4.580 | 545,100,191 | +2,070,159 | 10.00% | 2,496,558,875 |
| 2022-04-25 | 2022-04-21 | 4.580 | 543,030,032 | -3,580 | 9.97% | 2,487,077,547 |
| 2022-04-22 | 2022-04-20 | 4.580 | 543,033,612 | +6,395,660 | 9.97% | 2,487,093,943 |
| 2022-04-21 | 2022-04-19 | 4.580 | 536,637,952 | +23,398,081 | 9.85% | 2,457,801,820 |
| 2022-04-20 | 2022-04-14 | 4.580 | 513,239,871 | +128,880 | 9.42% | 2,350,638,609 |
| 2022-04-19 | 2022-04-13 | 4.580 | 513,110,991 | -823,657 | 9.42% | 2,350,048,339 |
| 2022-04-14 | 2022-04-12 | 4.580 | 513,934,648 | +2,315,997 | 9.43% | 2,353,820,688 |
| 2022-04-13 | 2022-04-11 | 4.580 | 511,618,651 | -4,008,909 | 9.39% | 2,343,213,422 |
| 2022-04-12 | 2022-04-08 | 4.580 | 515,627,560 | -210,758 | 9.46% | 2,361,574,225 |
| 2022-04-11 | 2022-04-07 | 4.580 | 515,838,318 | +974,460 | 9.47% | 2,362,539,496 |
| 2022-04-08 | 2022-04-06 | 4.580 | 514,863,858 | +558,142 | 9.45% | 2,358,076,470 |
| 2022-04-07 | 2022-04-04 | 4.580 | 514,305,716 | +3,579,800 | 9.44% | 2,355,520,179 |
| 2022-04-06 | 2022-04-01 | 4.580 | 510,725,916 | +15,805,973 | 9.37% | 2,339,124,695 |
| 2022-04-04 | 2022-03-31 | 4.580 | 494,919,943 | -5,452,776 | 9.08% | 2,266,733,339 |
| 2022-04-01 | 2022-03-30 | 4.830 | 500,372,719 | -5,135,586 | 9.18% | 2,416,800,233 |
| 2022-03-31 | 2022-03-29 | 4.080 | 505,508,305 | -20,685,026 | 9.28% | 2,062,473,884 |
| 2022-03-30 | 2022-03-28 | 4.940 | 526,193,331 | -5,657,852 | 9.66% | 2,599,395,055 |
| 2022-03-29 | 2022-03-25 | 5.080 | 531,851,183 | +15,539,177 | 9.76% | 2,701,804,010 |
| 2022-03-28 | 2022-03-24 | 5.000 | 516,312,006 | -10,476,309 | 9.48% | 2,581,560,030 |
| 2022-03-25 | 2022-03-23 | 6.000 | 526,788,315 | -9,183,413 | 9.67% | 3,160,729,890 |
| 2022-03-24 | 2022-03-22 | 6.200 | 535,971,728 | +233,595 | 9.84% | 3,323,024,714 |
| 2022-03-23 | 2022-03-21 | 6.010 | 535,738,133 | +2,727,898 | 9.83% | 3,219,786,179 |
| 2022-03-22 | 2022-03-18 | 6.320 | 533,010,235 | +19,197,779 | 9.78% | 3,368,624,685 |
| 2022-03-21 | 2022-03-17 | 6.250 | 513,812,456 | -40,902,086 | 9.43% | 3,211,327,850 |
| 2022-03-18 | 2022-03-16 | 3.930 | 554,714,542 | -28,257,934 | 10.18% | 2,180,028,150 |
| 2022-03-17 | 2022-03-15 | 3.670 | 582,972,476 | -43,520,965 | 10.70% | 2,139,508,987 |
| 2022-03-16 | 2022-03-14 | 4.440 | 626,493,441 | -10,285,055 | 11.50% | 2,781,630,878 |
| 2022-03-15 | 2022-03-11 | 5.570 | 636,778,496 | -19,435,111 | 11.69% | 3,546,856,223 |
| 2022-03-14 | 2022-03-10 | 5.850 | 656,213,607 | -8,636,517 | 12.04% | 3,838,849,601 |
| 2022-03-11 | 2022-03-09 | 5.710 | 664,850,124 | -2,239,826 | 12.20% | 3,796,294,208 |
| 2022-03-10 | 2022-03-08 | 5.920 | 667,089,950 | +12,965,582 | 12.24% | 3,949,172,504 |
| 2022-03-09 | 2022-03-07 | 6.340 | 654,124,368 | -3,863,949 | 12.00% | 4,147,148,493 |
| 2022-03-08 | 2022-03-04 | 6.360 | 657,988,317 | -11,823,283 | 12.08% | 4,184,805,696 |
| 2022-03-07 | 2022-03-03 | 6.850 | 669,811,600 | -12,379,653 | 12.29% | 4,588,209,460 |
| 2022-03-04 | 2022-03-02 | 6.660 | 682,191,253 | -265,261 | 12.52% | 4,543,393,745 |
| 2022-03-03 | 2022-03-01 | 7.070 | 682,456,514 | -5,781,276 | 12.52% | 4,824,967,554 |
| 2022-03-02 | 2022-02-28 | 6.400 | 688,237,790 | -6,653,375 | 12.63% | 4,404,721,856 |
| 2022-03-01 | 2022-02-25 | 7.650 | 694,891,165 | -21,162,338 | 12.75% | 5,315,917,412 |
| 2022-02-28 | 2022-02-24 | 8.080 | 716,053,503 | +1,290,606 | 13.14% | 5,785,712,304 |
| 2022-02-25 | 2022-02-23 | 8.850 | 714,762,897 | -10,906,101 | 13.12% | 6,325,651,638 |
| 2022-02-24 | 2022-02-22 | 8.950 | 725,668,998 | +6,500,664 | 13.32% | 6,494,737,532 |
| 2022-02-23 | 2022-02-21 | 8.920 | 719,168,334 | -11,120,272 | 13.20% | 6,414,981,539 |
| 2022-02-22 | 2022-02-18 | 9.790 | 730,288,606 | +4,025,092 | 13.40% | 7,149,525,453 |
| 2022-02-21 | 2022-02-17 | 9.300 | 726,263,514 | +6,534,586 | 13.33% | 6,754,250,680 |
| 2022-02-18 | 2022-02-16 | 9.450 | 719,728,928 | -867,754 | 13.21% | 6,801,438,370 |
| 2022-02-17 | 2022-02-15 | 9.530 | 720,596,682 | +1,315,843 | 13.22% | 6,867,286,379 |
| 2022-02-16 | 2022-02-14 | 9.680 | 719,280,839 | +9,133,110 | 13.20% | 6,962,638,522 |
| 2022-02-15 | 2022-02-11 | 10.980 | 710,147,729 | +5,587,977 | 13.03% | 7,797,422,064 |
| 2022-02-14 | 2022-02-10 | 10.720 | 704,559,752 | -912,394 | 12.93% | 7,552,880,541 |
| 2022-02-11 | 2022-02-09 | 9.660 | 705,472,146 | +5,621,218 | 12.95% | 6,814,860,930 |
| 2022-02-10 | 2022-02-08 | 9.450 | 699,850,928 | +2,283,584 | 12.84% | 6,613,591,270 |
| 2022-02-09 | 2022-02-07 | 9.700 | 697,567,344 | -3,587,188 | 12.80% | 6,766,403,237 |
| 2022-02-08 | 2022-02-04 | 9.630 | 701,154,532 | +3,202,997 | 12.87% | 6,752,118,143 |
| 2022-02-07 | 2022-01-31 | 9.570 | 697,951,535 | +4,693,895 | 12.81% | 6,679,396,190 |
| 2022-02-04 | 2022-01-27 | 9.840 | 693,257,640 | -1,923,382 | 12.72% | 6,821,655,178 |
| 2022-01-28 | 2022-01-26 | 10.240 | 695,181,022 | +1,433,452 | 12.76% | 7,118,653,665 |
| 2022-01-27 | 2022-01-25 | 10.280 | 693,747,570 | +13,925,326 | 12.73% | 7,131,725,020 |
| 2022-01-26 | 2022-01-24 | 10.760 | 679,822,244 | +18,864,024 | 12.48% | 7,314,887,345 |
| 2022-01-25 | 2022-01-21 | 11.440 | 660,958,220 | +11,800,665 | 12.13% | 7,561,362,037 |
| 2022-01-24 | 2022-01-20 | 10.900 | 649,157,555 | -1,905,311 | 11.91% | 7,075,817,350 |
| 2022-01-21 | 2022-01-19 | 9.460 | 651,062,866 | +1,265,631 | 11.95% | 6,159,054,712 |
| 2022-01-20 | 2022-01-18 | 8.790 | 649,797,235 | +5,594,541 | 11.93% | 5,711,717,696 |
| 2022-01-19 | 2022-01-17 | 8.720 | 644,202,694 | +7,762,765 | 11.82% | 5,617,447,492 |
| 2022-01-18 | 2022-01-14 | 9.180 | 636,439,929 | +21,284,618 | 12.74% | 5,842,518,548 |
| 2022-01-17 | 2022-01-13 | 9.130 | 615,155,311 | +38,986,020 | 12.31% | 5,616,367,989 |
| 2022-01-14 | 2022-01-12 | 11.800 | 576,169,291 | -31,284,440 | 11.53% | 6,798,797,634 |
| 2022-01-13 | 2022-01-11 | 12.180 | 607,453,731 | +846,271 | 12.16% | 7,398,786,444 |
| 2022-01-12 | 2022-01-10 | 12.020 | 606,607,460 | -5,420,794 | 12.14% | 7,291,421,669 |
| 2022-01-11 | 2022-01-07 | 10.720 | 612,028,254 | +749,602 | 12.25% | 6,560,942,883 |
| 2022-01-10 | 2022-01-06 | 10.300 | 611,278,652 | -7,288,092 | 12.23% | 6,296,170,116 |
| 2022-01-07 | 2022-01-05 | 10.980 | 618,566,744 | +3,473,718 | 12.38% | 6,791,862,849 |
| 2022-01-06 | 2022-01-04 | 11.260 | 615,093,026 | +3,129,316 | 12.31% | 6,925,947,473 |
| 2022-01-05 | 2022-01-03 | 10.660 | 611,963,710 | -7,937,921 | 12.25% | 6,523,533,149 |
| 2022-01-04 | 2021-12-31 | 11.780 | 619,901,631 | -7,607,324 | 12.41% | 7,302,441,213 |
| 2022-01-03 | 2021-12-29 | 11.420 | 627,508,955 | +2,656,402 | 12.56% | 7,166,152,266 |
| 2021-12-30 | 2021-12-28 | 11.960 | 624,852,553 | +13,473,431 | 12.50% | 7,473,236,534 |
| 2021-12-29 | 2021-12-24 | 11.180 | 611,379,122 | +1,510,217 | 12.24% | 6,835,218,584 |
| 2021-12-28 | 2021-12-22 | 11.500 | 609,868,905 | +1,464,139 | 12.20% | 7,013,492,408 |
| 2021-12-23 | 2021-12-21 | 11.480 | 608,404,766 | +2,883,958 | 12.18% | 6,984,486,714 |
| 2021-12-22 | 2021-12-20 | 10.480 | 605,520,808 | -1,755,041 | 12.12% | 6,345,858,068 |
| 2021-12-21 | 2021-12-17 | 12.740 | 607,275,849 | +7,034,400 | 12.15% | 7,736,694,316 |
| 2021-12-20 | 2021-12-16 | 12.560 | 600,241,449 | +495,617 | 12.01% | 7,539,032,599 |
| 2021-12-17 | 2021-12-15 | 11.840 | 599,745,832 | -6,062,801 | 12.00% | 7,100,990,651 |
| 2021-12-16 | 2021-12-14 | 12.360 | 605,808,633 | +17,705,144 | 12.12% | 7,487,794,704 |
| 2021-12-15 | 2021-12-13 | 14.180 | 588,103,489 | +9,280,689 | 11.77% | 8,339,307,474 |
| 2021-12-14 | 2021-12-10 | 15.400 | 578,822,800 | -1,716,764 | 11.58% | 8,913,871,120 |
| 2021-12-13 | 2021-12-09 | 15.720 | 580,539,564 | +9,019,344 | 11.62% | 9,126,081,946 |
| 2021-12-10 | 2021-12-08 | 14.960 | 571,520,220 | +4,864,051 | 11.44% | 8,549,942,491 |
| 2021-12-09 | 2021-12-07 | 15.540 | 566,656,169 | -4,431,689 | 11.34% | 8,805,836,866 |
| 2021-12-08 | 2021-12-06 | 13.300 | 571,087,858 | -2,994,877 | 11.43% | 7,595,468,511 |
| 2021-12-07 | 2021-12-03 | 13.460 | 574,082,735 | +3,169,578 | 11.49% | 7,727,153,613 |
| 2021-12-06 | 2021-12-02 | 13.180 | 570,913,157 | +7,159,311 | 11.43% | 7,524,635,409 |
| 2021-12-03 | 2021-12-01 | 12.560 | 563,753,846 | +2,108,247 | 11.28% | 7,080,748,306 |
| 2021-12-02 | 2021-11-30 | 14.040 | 561,645,599 | +12,264,055 | 11.24% | 7,885,504,210 |
| 2021-12-01 | 2021-11-29 | 14.040 | 549,381,544 | +1,858,473 | 10.99% | 7,713,316,878 |
| 2021-11-30 | 2021-11-26 | 14.140 | 547,523,071 | +17,612,702 | 10.96% | 7,741,976,224 |
| 2021-11-29 | 2021-11-25 | 14.740 | 529,910,369 | -14,799,138 | 10.60% | 7,810,878,839 |
| 2021-11-26 | 2021-11-24 | 14.420 | 544,709,507 | +2,921,064 | 10.90% | 7,854,711,091 |
| 2021-11-25 | 2021-11-23 | 15.020 | 541,788,443 | +2,154,800 | 10.84% | 8,137,662,414 |
| 2021-11-24 | 2021-11-22 | 14.620 | 539,633,643 | +12,171,284 | 10.80% | 7,889,443,861 |
| 2021-11-23 | 2021-11-19 | 15.400 | 527,462,359 | -1,550,724 | 11.31% | 8,122,920,329 |
| 2021-11-22 | 2021-11-18 | 14.140 | 529,013,083 | +1,843,320 | 11.35% | 7,480,244,994 |
| 2021-11-19 | 2021-11-17 | 14.640 | 527,169,763 | +19,374,853 | 11.31% | 7,717,765,330 |
| 2021-11-18 | 2021-11-16 | 15.220 | 507,794,910 | +4,615,031 | 10.89% | 7,728,638,530 |
| 2021-11-17 | 2021-11-15 | 15.080 | 503,179,879 | +3,280,307 | 10.79% | 7,587,952,575 |
| 2021-11-16 | 2021-11-12 | 17.040 | 499,899,572 | -5,804,150 | 10.72% | 8,518,288,707 |
| 2021-11-15 | 2021-11-11 | 17.220 | 505,703,722 | -6,333,678 | 10.85% | 8,708,218,093 |
| 2021-11-12 | 2021-11-10 | 15.880 | 512,037,400 | -10,243,526 | 10.98% | 8,131,153,912 |
| 2021-11-11 | 2021-11-09 | 13.820 | 522,280,926 | -1,161,102 | 11.20% | 7,217,922,397 |
| 2021-11-10 | 2021-11-08 | 13.900 | 523,442,028 | -670,750 | 11.23% | 7,275,844,189 |
| 2021-11-09 | 2021-11-05 | 13.740 | 524,112,778 | +9,956,869 | 11.24% | 7,201,309,570 |
| 2021-11-08 | 2021-11-04 | 14.740 | 514,155,909 | -6,446,974 | 11.03% | 7,578,658,099 |
| 2021-11-05 | 2021-11-03 | 15.180 | 520,602,883 | -3,382,108 | 11.17% | 7,902,751,764 |
| 2021-11-04 | 2021-11-02 | 14.880 | 523,984,991 | +6,457,921 | 11.24% | 7,796,896,666 |
| 2021-11-03 | 2021-11-01 | 16.460 | 517,527,070 | +4,447,970 | 11.10% | 8,518,495,572 |
| 2021-11-02 | 2021-10-29 | 16.760 | 513,079,100 | -5,727,132 | 11.01% | 8,599,205,716 |
| 2021-11-01 | 2021-10-28 | 16.920 | 518,806,232 | -14,369,075 | 11.13% | 8,778,201,445 |
| 2021-10-29 | 2021-10-27 | 17.360 | 533,175,307 | +3,089,724 | 11.44% | 9,255,923,330 |
| 2021-10-28 | 2021-10-26 | 17.480 | 530,085,583 | +11,535,549 | 11.37% | 9,265,895,991 |
| 2021-10-27 | 2021-10-25 | 18.880 | 518,550,034 | -8,188,931 | 11.12% | 9,790,224,642 |
| 2021-10-26 | 2021-10-22 | 19.680 | 526,738,965 | +551,804 | 11.30% | 10,366,222,831 |
| 2021-10-25 | 2021-10-21 | 18.160 | 526,187,161 | +24,892,765 | 11.29% | 9,555,558,844 |
| 2021-10-22 | 2021-10-20 | 16.480 | 501,294,396 | +1,608,385 | 10.75% | 8,261,331,646 |
| 2021-10-21 | 2021-10-19 | 16.320 | 499,686,011 | +2,604,381 | 10.72% | 8,154,875,700 |
| 2021-10-20 | 2021-10-18 | 16.720 | 497,081,630 | +4,941,039 | 10.66% | 8,311,204,854 |
| 2021-10-19 | 2021-10-15 | 15.880 | 492,140,591 | +786,363 | 10.56% | 7,815,192,585 |
| 2021-10-18 | 2021-10-12 | 15.620 | 491,354,228 | +13,803,149 | 10.54% | 7,674,953,041 |
| 2021-10-15 | 2021-10-11 | 14.920 | 477,551,079 | -28,908,536 | 10.24% | 7,125,062,099 |
| 2021-10-12 | 2021-10-08 | 14.900 | 506,459,615 | +3,494,225 | 10.86% | 7,546,248,264 |
| 2021-10-11 | 2021-10-07 | 15.280 | 502,965,390 | +1,428,507 | 10.79% | 7,685,311,159 |
| 2021-10-08 | 2021-10-06 | 14.960 | 501,536,883 | -3,177,140 | 10.76% | 7,502,991,770 |
| 2021-10-07 | 2021-10-05 | 15.020 | 504,714,023 | +2,650,963 | 10.83% | 7,580,804,625 |
| 2021-10-06 | 2021-10-04 | 16.700 | 502,063,060 | +5,483,626 | 10.77% | 8,384,453,102 |
| 2021-10-05 | 2021-09-30 | 16.600 | 496,579,434 | +12,098,298 | 10.65% | 8,243,218,604 |
| 2021-10-04 | 2021-09-29 | 14.720 | 484,481,136 | -19,880 | 10.39% | 7,131,562,322 |
| 2021-09-30 | 2021-09-28 | 14.880 | 484,501,016 | -2,805,882 | 10.39% | 7,209,375,118 |
| 2021-09-29 | 2021-09-27 | 12.960 | 487,306,898 | -1,389,842 | 10.45% | 6,315,497,398 |
| 2021-09-28 | 2021-09-24 | 14.300 | 488,696,740 | +1,446,276 | 10.48% | 6,988,363,382 |
| 2021-09-27 | 2021-09-23 | 15.360 | 487,250,464 | +3,011,376 | 10.45% | 7,484,167,127 |
| 2021-09-24 | 2021-09-21 | 14.080 | 484,239,088 | -10,165,479 | 10.39% | 6,818,086,359 |
| 2021-09-23 | 2021-09-20 | 12.980 | 494,404,567 | -347,260 | 10.61% | 6,417,371,280 |
| 2021-09-21 | 2021-09-17 | 14.500 | 494,751,827 | -12,412,860 | 10.61% | 7,173,901,492 |
| 2021-09-20 | 2021-09-16 | 13.720 | 507,164,687 | -37,268,197 | 10.88% | 6,958,299,506 |
| 2021-09-17 | 2021-09-15 | 15.460 | 544,432,884 | -8,657,010 | 11.68% | 8,416,932,387 |
| 2021-09-16 | 2021-09-14 | 16.300 | 553,089,894 | -1,932,847 | 11.86% | 9,015,365,272 |
| 2021-09-15 | 2021-09-13 | 18.360 | 555,022,741 | -5,524,561 | 11.91% | 10,190,217,525 |
| 2021-09-14 | 2021-09-10 | 18.700 | 560,547,302 | -7,260,574 | 12.02% | 10,482,234,547 |
| 2021-09-13 | 2021-09-09 | 18.160 | 567,807,876 | +5,619,472 | 12.18% | 10,311,391,028 |
| 2021-09-10 | 2021-09-08 | 19.040 | 562,188,404 | -4,582,367 | 12.06% | 10,704,067,212 |
| 2021-09-09 | 2021-09-07 | 19.540 | 566,770,771 | +788,051 | 12.16% | 11,074,700,865 |
| 2021-09-08 | 2021-09-06 | 19.900 | 565,982,720 | -2,178,147 | 12.14% | 11,263,056,128 |
| 2021-09-07 | 2021-09-03 | 20.450 | 568,160,867 | +2,155,830 | 12.19% | 11,618,889,730 |
| 2021-09-06 | 2021-09-02 | 20.000 | 566,005,037 | -3,454,937 | 12.14% | 11,320,100,740 |
| 2021-09-03 | 2021-09-01 | 20.050 | 569,459,974 | +1,466,007 | 12.22% | 11,417,672,479 |
| 2021-09-02 | 2021-08-31 | 19.900 | 567,993,967 | -765,894 | 12.18% | 11,303,079,943 |
| 2021-09-01 | 2021-08-30 | 19.520 | 568,759,861 | +1,172,196 | 12.20% | 11,102,192,487 |
| 2021-08-31 | 2021-08-27 | 19.380 | 567,587,665 | +4,272,292 | 12.18% | 10,999,848,948 |
| 2021-08-30 | 2021-08-26 | 19.180 | 563,315,373 | -4,928,684 | 12.08% | 10,804,388,854 |
| 2021-08-27 | 2021-08-25 | 19.640 | 568,244,057 | +4,134,455 | 12.19% | 11,160,313,279 |
| 2021-08-26 | 2021-08-24 | 19.260 | 564,109,602 | -1,625,479 | 12.10% | 10,864,750,935 |
| 2021-08-25 | 2021-08-23 | 18.800 | 565,735,081 | +2,825,889 | 12.14% | 10,635,819,523 |
| 2021-08-24 | 2021-08-20 | 19.080 | 562,909,192 | -2,273,944 | 12.07% | 10,740,307,383 |
| 2021-08-23 | 2021-08-19 | 19.380 | 565,183,136 | -780,108 | 12.12% | 10,953,249,176 |
| 2021-08-20 | 2021-08-18 | 20.550 | 565,963,244 | -1,683,191 | 12.14% | 11,630,544,664 |
| 2021-08-19 | 2021-08-17 | 20.350 | 567,646,435 | -9,434,362 | 12.18% | 11,551,604,952 |
| 2021-08-18 | 2021-08-16 | 20.900 | 577,080,797 | -8,250,567 | 12.38% | 12,060,988,657 |
| 2021-08-17 | 2021-08-13 | 20.850 | 585,331,364 | -3,820,460 | 12.56% | 12,204,158,939 |
| 2021-08-16 | 2021-08-12 | 20.900 | 589,151,824 | +2,091,985 | 12.64% | 12,313,273,122 |
| 2021-08-13 | 2021-08-11 | 21.300 | 587,059,839 | +2,198,697 | 12.59% | 12,504,374,571 |
| 2021-08-12 | 2021-08-10 | 24.398 | 584,861,142 | -80,408 | 12.55% | 14,269,453,724 |
| 2021-08-11 | 2021-08-09 | 23.739 | 584,941,550 | +50,733,004 | 12.55% | 13,885,701,587 |
| 2021-08-10 | 2021-08-06 | 22.585 | 534,208,546 | -5,247,354 | 12.59% | 12,064,914,890 |
| 2021-08-09 | 2021-08-05 | 22.750 | 539,455,900 | -2,580,932 | 12.68% | 12,272,354,668 |
| 2021-08-06 | 2021-08-04 | 22.585 | 542,036,832 | +15,380,714 | 12.74% | 12,241,714,016 |
| 2021-08-05 | 2021-08-03 | 22.530 | 526,656,118 | -2,581,304 | 12.38% | 11,865,405,906 |
| 2021-08-04 | 2021-08-02 | 23.024 | 529,237,422 | +1,026,102 | 12.44% | 12,185,298,643 |
| 2021-08-03 | 2021-07-30 | 22.145 | 528,211,320 | +5,739,598 | 12.42% | 11,697,265,830 |
| 2021-08-02 | 2021-07-29 | 23.134 | 522,471,722 | +7,949,955 | 12.28% | 12,086,943,585 |
| 2021-07-30 | 2021-07-28 | 23.134 | 514,521,767 | +6,719,063 | 12.09% | 11,903,028,066 |
| 2021-07-29 | 2021-07-27 | 22.475 | 507,802,704 | -367,934 | 11.94% | 11,412,740,079 |
| 2021-07-28 | 2021-07-26 | 23.958 | 508,170,638 | +152,727 | 11.95% | 12,174,963,464 |
| 2021-07-27 | 2021-07-23 | 25.992 | 508,017,911 | +2,521,815 | 11.94% | 13,204,190,288 |
| 2021-07-26 | 2021-07-22 | 26.486 | 505,496,096 | -1,254,017 | 11.88% | 13,388,639,667 |
| 2021-07-23 | 2021-07-21 | 25.332 | 506,750,113 | +2,092,982 | 11.91% | 12,837,084,174 |
| 2021-07-22 | 2021-07-20 | 24.673 | 504,657,131 | +939,354 | 11.86% | 12,451,290,471 |
| 2021-07-21 | 2021-07-19 | 26.321 | 503,717,777 | -279,112 | 11.84% | 13,258,500,240 |
| 2021-07-20 | 2021-07-16 | 27.365 | 503,996,889 | -683,810 | 11.85% | 13,792,049,520 |
| 2021-07-19 | 2021-07-15 | 27.750 | 504,680,699 | +2,683,925 | 11.86% | 14,004,889,397 |
| 2021-07-16 | 2021-07-14 | 26.486 | 501,996,774 | +2,601,338 | 11.80% | 13,295,956,140 |
| 2021-07-15 | 2021-07-13 | 26.761 | 499,395,436 | +1,712,343 | 11.74% | 13,364,266,873 |
| 2021-07-14 | 2021-07-12 | 26.651 | 497,683,093 | +161,628 | 11.70% | 13,263,747,184 |
| 2021-07-13 | 2021-07-09 | 26.541 | 497,521,465 | -971,406 | 11.70% | 13,204,761,536 |
| 2021-07-12 | 2021-07-08 | 26.321 | 498,492,871 | +4,980,913 | 11.72% | 13,120,973,989 |
| 2021-07-09 | 2021-07-07 | 26.981 | 493,511,958 | +659,081 | 11.60% | 13,315,294,665 |
| 2021-07-08 | 2021-07-06 | 27.036 | 492,852,877 | -9,073,920 | 11.59% | 13,324,594,712 |
| 2021-07-07 | 2021-07-05 | 26.706 | 501,926,797 | -14,414,296 | 11.80% | 13,404,427,223 |
| 2021-07-06 | 2021-07-02 | 29.234 | 516,341,093 | -551,062 | 12.14% | 15,094,541,695 |
| 2021-07-05 | 2021-06-30 | 29.289 | 516,892,155 | +3,176,845 | 12.15% | 15,139,054,736 |
| 2021-07-02 | 2021-06-29 | 29.893 | 513,715,310 | +3,688,119 | 12.08% | 15,356,527,366 |
| 2021-06-30 | 2021-06-28 | 30.003 | 510,027,191 | +1,172,898 | 11.99% | 15,302,330,662 |
| 2021-06-29 | 2021-06-25 | 30.168 | 508,854,293 | +856,793 | 11.96% | 15,351,025,624 |
| 2021-06-28 | 2021-06-24 | 30.388 | 507,997,500 | -1,428,459 | 11.94% | 15,436,836,902 |
| 2021-06-25 | 2021-06-23 | 30.552 | 509,425,959 | -762,878 | 11.97% | 15,564,224,003 |
| 2021-06-24 | 2021-06-22 | 30.223 | 510,188,837 | -3,955,301 | 11.99% | 15,419,321,039 |
| 2021-06-23 | 2021-06-21 | 30.168 | 514,144,138 | -4,134,021 | 12.09% | 15,510,608,726 |
| 2021-06-22 | 2021-06-18 | 29.948 | 518,278,159 | +8,008,270 | 12.18% | 15,521,404,569 |
| 2021-06-21 | 2021-06-17 | 30.992 | 510,269,889 | +2,159,972 | 11.99% | 15,814,324,817 |
| 2021-06-18 | 2021-06-16 | 31.432 | 508,109,917 | +1,229,376 | 11.94% | 15,970,749,926 |
| 2021-06-17 | 2021-06-15 | 31.432 | 506,880,541 | +4,367,529 | 11.93% | 15,932,108,569 |
| 2021-06-16 | 2021-06-11 | 31.981 | 502,513,012 | +3,635,352 | 11.83% | 16,070,963,169 |
| 2021-06-15 | 2021-06-10 | 32.311 | 498,877,660 | +1,267,160 | 11.74% | 16,119,181,739 |
| 2021-06-11 | 2021-06-09 | 31.816 | 497,610,500 | +141,948 | 11.72% | 15,832,143,180 |
| 2021-06-10 | 2021-06-08 | 31.926 | 497,468,552 | -772,257 | 11.72% | 15,882,299,202 |
| 2021-06-09 | 2021-06-07 | 31.597 | 498,240,809 | +1,145,413 | 11.74% | 15,742,682,987 |
| 2021-06-08 | 2021-06-04 | 31.706 | 497,095,396 | +705,055 | 11.71% | 15,761,123,182 |
| 2021-06-07 | 2021-06-03 | 32.036 | 496,390,341 | +1,131,615 | 11.69% | 15,902,429,771 |
| 2021-06-04 | 2021-06-02 | 32.201 | 495,258,726 | -1,229,241 | 11.67% | 15,947,821,332 |
| 2021-06-03 | 2021-06-01 | 31.981 | 496,487,967 | -1,603,107 | 11.70% | 15,878,275,071 |
| 2021-06-02 | 2021-05-31 | 31.487 | 498,091,074 | -7,066,531 | 11.73% | 15,683,211,178 |
| 2021-06-01 | 2021-05-28 | 31.377 | 505,157,605 | -417,064 | 11.90% | 15,850,195,130 |
| 2021-05-31 | 2021-05-27 | 31.761 | 505,574,669 | -1,612,724 | 11.91% | 16,057,752,284 |
| 2021-05-28 | 2021-05-26 | 31.816 | 507,187,393 | -6,490,115 | 11.95% | 16,136,844,832 |
| 2021-05-27 | 2021-05-25 | 31.377 | 513,677,508 | -846,364 | 12.10% | 16,117,521,849 |
| 2021-05-26 | 2021-05-24 | 31.432 | 514,523,872 | +1,398,809 | 12.12% | 16,172,351,327 |
| 2021-05-25 | 2021-05-21 | 31.322 | 513,125,063 | -291,949 | 12.09% | 16,071,991,453 |
| 2021-05-24 | 2021-05-20 | 31.542 | 513,417,012 | +1,180,484 | 12.10% | 16,193,985,892 |
| 2021-05-21 | 2021-05-18 | 32.201 | 512,236,528 | +128,585 | 12.07% | 16,494,523,366 |
| 2021-05-20 | 2021-05-17 | 31.706 | 512,107,943 | +649,414 | 12.07% | 16,237,117,537 |
| 2021-05-18 | 2021-05-14 | 31.981 | 511,458,529 | +313,291 | 12.05% | 16,357,051,431 |
| 2021-05-17 | 2021-05-13 | 31.816 | 511,145,238 | +10,198,341 | 12.04% | 16,262,768,961 |
| 2021-05-14 | 2021-05-12 | 32.256 | 500,946,897 | +625,849 | 11.80% | 16,158,513,350 |
| 2021-05-13 | 2021-05-11 | 32.970 | 500,321,048 | +1,803,811 | 11.79% | 16,495,733,563 |
| 2021-05-12 | 2021-05-10 | 33.520 | 498,517,237 | +3,059,359 | 11.75% | 16,710,199,068 |
| 2021-05-11 | 2021-05-07 | 33.904 | 495,457,878 | +506,471 | 11.67% | 16,798,229,550 |
| 2021-05-10 | 2021-05-06 | 34.289 | 494,951,407 | +173,759 | 11.66% | 16,971,442,700 |
| 2021-05-07 | 2021-05-05 | 34.179 | 494,777,648 | +383,878 | 11.66% | 16,911,108,106 |
| 2021-05-06 | 2021-05-04 | 33.740 | 494,393,770 | -130,003 | 11.65% | 16,680,650,000 |
| 2021-05-05 | 2021-05-03 | 33.245 | 494,523,773 | +143,553 | 11.65% | 16,440,467,315 |
| 2021-05-04 | 2021-04-30 | 33.245 | 494,380,220 | +757,101 | 11.65% | 16,435,694,888 |
| 2021-05-03 | 2021-04-29 | 33.630 | 493,623,119 | +92,627 | 11.63% | 16,600,398,871 |
| 2021-04-30 | 2021-04-28 | 33.520 | 493,530,492 | +742,249 | 11.63% | 16,543,044,363 |
| 2021-04-29 | 2021-04-27 | 33.904 | 492,788,243 | +1,082,861 | 11.61% | 16,707,717,029 |
| 2021-04-28 | 2021-04-26 | 33.850 | 491,705,382 | +4,344,221 | 11.59% | 16,643,983,762 |
| 2021-04-27 | 2021-04-23 | 34.674 | 487,361,161 | +2,194,918 | 11.48% | 16,898,645,088 |
| 2021-04-26 | 2021-04-22 | 34.839 | 485,166,243 | +185,571 | 11.43% | 16,902,519,398 |
| 2021-04-23 | 2021-04-21 | 34.784 | 484,980,672 | +597,289 | 11.43% | 16,869,404,434 |
| 2021-04-22 | 2021-04-20 | 35.388 | 484,383,383 | +2,250,723 | 11.41% | 17,141,416,708 |
| 2021-04-21 | 2021-04-19 | 34.894 | 482,132,660 | +41,424 | 11.36% | 16,823,327,000 |
| 2021-04-20 | 2021-04-16 | 34.124 | 482,091,236 | +1,413,987 | 11.36% | 16,451,005,440 |
| 2021-04-19 | 2021-04-15 | 34.069 | 480,677,249 | -587,459 | 11.33% | 16,376,340,731 |
| 2021-04-16 | 2021-04-14 | 34.289 | 481,264,708 | -25,211 | 11.34% | 16,502,137,988 |
| 2021-04-15 | 2021-04-13 | 34.344 | 481,289,919 | +643,875 | 11.34% | 16,529,449,570 |
| 2021-04-14 | 2021-04-12 | 34.289 | 480,646,044 | +864,345 | 11.32% | 16,480,924,550 |
| 2021-04-13 | 2021-04-09 | 35.333 | 479,781,699 | -1,639,559 | 11.30% | 16,952,207,526 |
| 2021-04-12 | 2021-04-08 | 35.938 | 481,421,258 | -1,419,298 | 11.34% | 17,301,136,041 |
| 2021-04-09 | 2021-04-07 | 36.817 | 482,840,556 | +109,653 | 11.38% | 17,776,659,480 |
| 2021-04-08 | 2021-04-01 | 36.762 | 482,730,903 | -2,733,665 | 11.37% | 17,746,096,102 |
| 2021-04-07 | 2021-03-31 | 36.652 | 485,464,568 | +7,604,387 | 11.44% | 17,793,237,733 |
| 2021-04-01 | 2021-03-30 | 37.092 | 477,860,181 | -1,958,115 | 11.26% | 17,724,591,120 |
| 2021-03-31 | 2021-03-29 | 36.707 | 479,818,296 | +4,125,152 | 11.31% | 17,612,656,937 |
| 2021-03-30 | 2021-03-26 | 36.048 | 475,693,144 | +314,482 | 11.21% | 17,147,560,383 |
| 2021-03-29 | 2021-03-25 | 36.102 | 475,378,662 | -494,481 | 11.20% | 17,162,346,378 |
| 2021-03-26 | 2021-03-24 | 36.048 | 475,873,143 | -5,967,077 | 11.21% | 17,154,048,901 |
| 2021-03-25 | 2021-03-23 | 36.267 | 481,840,220 | -185,174 | 11.36% | 17,475,056,692 |
| 2021-03-24 | 2021-03-22 | 36.762 | 482,025,394 | -348,323 | 11.36% | 17,720,160,264 |
| 2021-03-23 | 2021-03-19 | 37.201 | 482,373,717 | +2,257,959 | 11.37% | 17,945,018,669 |
| 2021-03-22 | 2021-03-18 | 37.256 | 480,115,758 | -733,548 | 11.31% | 17,887,401,839 |
| 2021-03-19 | 2021-03-17 | 37.476 | 480,849,306 | -611,540 | 11.33% | 18,020,422,853 |
| 2021-03-18 | 2021-03-16 | 37.586 | 481,460,846 | +394,638 | 11.35% | 18,096,254,095 |
| 2021-03-17 | 2021-03-15 | 36.762 | 481,066,208 | +1,222,122 | 11.34% | 17,684,898,782 |
| 2021-03-16 | 2021-03-12 | 35.608 | 479,844,086 | -6,867,062 | 11.31% | 17,086,250,207 |
| 2021-03-15 | 2021-03-11 | 33.245 | 486,711,148 | -1,981,401 | 11.47% | 16,180,736,210 |
| 2021-03-12 | 2021-03-10 | 33.685 | 488,692,549 | +738,890 | 11.52% | 16,461,439,164 |
| 2021-03-11 | 2021-03-09 | 33.410 | 487,953,659 | +2,341,621 | 11.50% | 16,302,483,435 |
| 2021-03-10 | 2021-03-08 | 33.575 | 485,612,038 | +2,816,278 | 11.44% | 16,304,303,975 |
| 2021-03-09 | 2021-03-05 | 34.564 | 482,795,760 | +1,611,739 | 11.38% | 16,687,285,726 |
| 2021-03-08 | 2021-03-04 | 35.278 | 481,184,021 | +12,060,005 | 11.34% | 16,975,314,705 |
| 2021-03-05 | 2021-03-03 | 36.157 | 469,124,016 | +1,193,437 | 11.06% | 16,962,316,773 |
| 2021-03-04 | 2021-03-02 | 35.498 | 467,930,579 | -131,536 | 11.03% | 16,610,608,959 |
| 2021-03-03 | 2021-03-01 | 36.102 | 468,062,115 | +2,832,521 | 11.03% | 16,898,200,921 |
| 2021-03-02 | 2021-02-26 | 36.487 | 465,229,594 | +1,687,352 | 10.96% | 16,974,892,077 |
| 2021-03-01 | 2021-02-25 | 37.256 | 463,542,242 | -89,292 | 10.92% | 17,269,931,707 |
| 2021-02-26 | 2021-02-24 | 33.135 | 463,631,534 | +4,077,538 | 10.93% | 15,362,499,735 |
| 2021-02-25 | 2021-02-23 | 34.179 | 459,553,996 | +1,545,817 | 10.83% | 15,707,191,580 |
| 2021-02-24 | 2021-02-22 | 33.520 | 458,008,179 | +236,529 | 10.79% | 15,352,343,465 |
| 2021-02-23 | 2021-02-19 | 34.289 | 457,771,650 | +175,511 | 10.79% | 15,696,581,963 |
| 2021-02-22 | 2021-02-18 | 33.740 | 457,596,139 | -4,406,349 | 10.78% | 15,439,112,504 |
| 2021-02-19 | 2021-02-17 | 34.179 | 462,002,488 | -4,557,481 | 10.89% | 15,790,879,097 |
| 2021-02-18 | 2021-02-16 | 33.740 | 466,559,969 | +601,325 | 11.00% | 15,741,548,578 |
| 2021-02-17 | 2021-02-11 | 33.080 | 465,958,644 | +634,228 | 10.98% | 15,414,004,213 |
| 2021-02-16 | 2021-02-09 | 32.915 | 465,324,416 | +3,160,974 | 10.97% | 15,316,314,404 |
| 2021-02-10 | 2021-02-08 | 33.080 | 462,163,442 | -2,739,693 | 10.89% | 15,288,458,179 |
| 2021-02-09 | 2021-02-05 | 32.860 | 464,903,135 | -1,529,576 | 10.96% | 15,276,901,136 |
| 2021-02-08 | 2021-02-04 | 32.421 | 466,432,711 | +417,726 | 10.99% | 15,122,117,942 |
| 2021-02-05 | 2021-02-03 | 32.421 | 466,014,985 | -169,555 | 10.98% | 15,108,574,934 |
| 2021-02-04 | 2021-02-02 | 32.366 | 466,184,540 | +423,763 | 10.99% | 15,088,454,971 |
| 2021-02-03 | 2021-02-01 | 31.761 | 465,760,777 | +892,231 | 10.98% | 14,793,207,887 |
| 2021-02-02 | 2021-01-29 | 31.816 | 464,868,546 | +1,453,201 | 10.96% | 14,790,414,150 |
| 2021-02-01 | 2021-01-28 | 32.641 | 463,415,345 | +3,182,445 | 10.92% | 15,126,152,157 |
| 2021-01-29 | 2021-01-27 | 34.289 | 460,232,900 | -902,403 | 10.85% | 15,780,976,032 |
| 2021-01-28 | 2021-01-26 | 34.784 | 461,135,303 | +1,559,065 | 10.87% | 16,039,975,146 |
| 2021-01-27 | 2021-01-25 | 35.223 | 459,576,238 | -734,065 | 10.83% | 16,187,776,688 |
| 2021-01-26 | 2021-01-22 | 36.048 | 460,310,303 | +223,599 | 10.85% | 16,593,047,041 |
| 2021-01-25 | 2021-01-21 | 36.487 | 460,086,704 | +220,568 | 10.84% | 16,787,242,788 |
| 2021-01-22 | 2021-01-20 | 37.147 | 459,866,136 | +1,574,369 | 10.84% | 17,082,433,357 |
| 2021-01-21 | 2021-01-19 | 38.191 | 458,291,767 | -2,200,043 | 10.80% | 17,502,434,834 |
| 2021-01-20 | 2021-01-18 | 34.949 | 460,491,810 | -4,517,839 | 10.85% | 16,093,504,861 |
| 2021-01-19 | 2021-01-15 | 33.355 | 465,009,649 | +603,345 | 10.96% | 15,510,373,822 |
| 2021-01-18 | 2021-01-14 | 33.740 | 464,406,304 | +1,644,502 | 10.95% | 15,668,884,774 |
| 2021-01-15 | 2021-01-13 | 33.685 | 462,761,802 | -5,590,601 | 10.91% | 15,587,970,937 |
| 2021-01-14 | 2021-01-12 | 34.014 | 468,352,403 | -709,696 | 11.04% | 15,930,705,573 |
| 2021-01-13 | 2021-01-11 | 33.080 | 469,062,099 | -227,681 | 11.05% | 15,516,667,119 |
| 2021-01-12 | 2021-01-08 | 31.871 | 469,289,780 | +1,739,964 | 11.06% | 14,956,869,325 |
| 2021-01-11 | 2021-01-07 | 31.377 | 467,549,816 | +5,297,283 | 11.02% | 14,670,185,588 |
| 2021-01-08 | 2021-01-06 | 31.432 | 462,252,533 | -1,837,759 | 10.89% | 14,529,375,161 |
| 2021-01-07 | 2021-01-05 | 30.607 | 464,090,292 | +4,276,799 | 10.94% | 14,204,609,150 |
| 2021-01-06 | 2021-01-04 | 29.783 | 459,813,493 | -2,087,104 | 10.84% | 13,694,702,656 |
| 2021-01-05 | 2020-12-31 | 31.487 | 461,900,597 | +5,887,727 | 10.89% | 14,543,694,887 |
| 2021-01-04 | 2020-12-29 | 30.498 | 456,012,870 | +785,861 | 10.75% | 13,907,263,790 |
| 2020-12-30 | 2020-12-28 | 29.673 | 455,227,009 | -3,900,417 | 10.73% | 13,508,072,732 |
| 2020-12-29 | 2020-12-24 | 30.113 | 459,127,426 | +1,268,243 | 10.82% | 13,825,645,084 |
| 2020-12-28 | 2020-12-22 | 30.003 | 457,859,183 | +984,091 | 10.79% | 13,737,135,468 |
| 2020-12-23 | 2020-12-21 | 30.168 | 456,875,092 | +300,606 | 10.77% | 13,782,926,352 |
| 2020-12-22 | 2020-12-18 | 30.992 | 456,574,486 | +964,896 | 10.76% | 14,150,192,634 |
| 2020-12-21 | 2020-12-17 | 31.157 | 455,609,590 | +606,910 | 10.74% | 14,195,396,419 |
| 2020-12-18 | 2020-12-16 | 30.772 | 455,002,680 | +833,872 | 10.72% | 14,001,468,608 |
| 2020-12-17 | 2020-12-15 | 30.937 | 454,168,808 | +4,544,819 | 10.70% | 14,050,678,870 |
| 2020-12-16 | 2020-12-14 | 30.827 | 449,623,989 | -4,416,575 | 10.60% | 13,860,661,099 |
| 2020-12-15 | 2020-12-11 | 29.728 | 454,040,564 | -2,572,014 | 10.70% | 13,497,816,787 |
| 2020-12-14 | 2020-12-10 | 30.003 | 456,612,578 | +120,246 | 10.77% | 13,699,733,615 |
| 2020-12-11 | 2020-12-09 | 30.607 | 456,492,332 | +611,733 | 10.76% | 13,972,055,154 |
| 2020-12-10 | 2020-12-08 | 30.937 | 455,880,599 | +1,597,190 | 10.75% | 14,103,636,769 |
| 2020-12-09 | 2020-12-07 | 31.102 | 454,283,409 | -1,160,324 | 10.71% | 14,129,113,591 |
| 2020-12-08 | 2020-12-04 | 31.651 | 455,443,733 | -1,274,560 | 10.74% | 14,415,470,551 |
| 2020-12-07 | 2020-12-03 | 32.476 | 456,718,293 | -2,294,243 | 10.77% | 14,832,265,712 |
| 2020-12-04 | 2020-12-02 | 32.421 | 459,012,536 | +308,448 | 10.82% | 14,881,549,991 |
| 2020-12-03 | 2020-12-01 | 32.421 | 458,704,088 | +713,873 | 10.82% | 14,871,549,863 |
| 2020-12-02 | 2020-11-30 | 32.641 | 457,990,215 | -584,413 | 10.80% | 14,949,072,691 |
| 2020-12-01 | 2020-11-27 | 32.860 | 458,574,628 | -1,582,848 | 10.81% | 15,068,943,890 |
| 2020-11-30 | 2020-11-26 | 32.091 | 460,157,476 | -6,901,145 | 10.85% | 14,766,954,566 |
| 2020-11-27 | 2020-11-25 | 32.366 | 467,058,621 | +27,828 | 11.01% | 15,116,745,338 |
| 2020-11-26 | 2020-11-24 | 32.750 | 467,030,793 | -246,782 | 11.01% | 15,295,489,674 |
| 2020-11-25 | 2020-11-23 | 33.080 | 467,277,575 | +933,976 | 11.02% | 15,457,634,711 |
| 2020-11-24 | 2020-11-20 | 33.245 | 466,343,599 | -1,344,127 | 11.00% | 15,503,616,035 |
| 2020-11-23 | 2020-11-19 | 34.234 | 467,687,726 | -310,899 | 11.03% | 16,010,895,701 |
| 2020-11-20 | 2020-11-18 | 35.223 | 467,998,625 | -1,743,987 | 11.03% | 16,484,440,677 |
| 2020-11-19 | 2020-11-17 | 34.729 | 469,742,612 | -338,441 | 11.08% | 16,313,556,296 |
| 2020-11-18 | 2020-11-16 | 34.784 | 470,081,053 | -270,603 | 11.08% | 16,351,141,102 |
| 2020-11-17 | 2020-11-13 | 35.003 | 470,351,656 | +2,564,254 | 11.09% | 16,463,937,891 |
| 2020-11-16 | 2020-11-12 | 35.333 | 467,787,402 | -3,178,305 | 11.03% | 16,528,411,011 |
| 2020-11-13 | 2020-11-11 | 36.102 | 470,965,707 | -6,641,167 | 11.10% | 17,003,027,779 |
| 2020-11-12 | 2020-11-10 | 34.674 | 477,606,874 | -2,372,526 | 11.26% | 16,560,427,258 |
| 2020-11-11 | 2020-11-09 | 34.894 | 479,979,400 | -1,941,329 | 11.32% | 16,748,192,084 |
| 2020-11-10 | 2020-11-06 | 35.333 | 481,920,729 | +2,305,824 | 11.36% | 17,027,786,233 |
| 2020-11-09 | 2020-11-05 | 35.828 | 479,614,905 | -1,150,174 | 11.31% | 17,183,509,854 |
| 2020-11-06 | 2020-11-04 | 33.300 | 480,765,079 | -1,388,793 | 11.34% | 16,009,477,131 |
| 2020-11-05 | 2020-11-03 | 32.641 | 482,153,872 | -422,031 | 11.37% | 15,737,788,810 |
| 2020-11-04 | 2020-11-02 | 32.269 | 482,575,903 | -622,366 | 11.38% | 15,572,426,774 |
| 2020-11-03 | 2020-10-30 | 31.934 | 483,198,269 | +6,355,847 | 11.39% | 15,430,650,174 |
| 2020-11-02 | 2020-10-29 | 31.767 | 476,842,422 | -5,985,338 | 11.42% | 15,147,814,515 |
| 2020-10-30 | 2020-10-28 | 31.264 | 482,827,760 | -1,669,640 | 11.57% | 15,095,346,478 |
| 2020-10-29 | 2020-10-27 | 31.823 | 484,497,400 | +5,749,760 | 11.61% | 15,418,038,770 |
| 2020-10-28 | 2020-10-23 | 32.995 | 478,747,640 | +11,723,927 | 11.47% | 15,796,357,496 |
| 2020-10-27 | 2020-10-22 | 32.884 | 467,023,713 | +53,682 | 11.19% | 15,357,377,296 |
| 2020-10-23 | 2020-10-21 | 32.381 | 466,970,031 | -1,871,974 | 11.19% | 15,120,976,206 |
| 2020-10-22 | 2020-10-20 | 32.604 | 468,842,005 | -3,811,354 | 11.23% | 15,286,293,314 |
| 2020-10-21 | 2020-10-19 | 32.828 | 472,653,359 | -741,768 | 11.32% | 15,516,111,851 |
| 2020-10-20 | 2020-10-16 | 32.549 | 473,395,127 | -28,242 | 11.34% | 15,408,315,583 |
| 2020-10-19 | 2020-10-15 | 32.828 | 473,423,369 | +281,403 | 11.34% | 15,541,389,491 |
| 2020-10-16 | 2020-10-14 | 33.274 | 473,141,966 | +670,829 | 11.33% | 15,743,473,476 |
| 2020-10-15 | 2020-10-12 | 34.168 | 472,471,137 | -2,371,897 | 11.32% | 16,143,196,454 |
| 2020-10-14 | 2020-10-09 | 34.168 | 474,843,034 | -2,622,291 | 11.37% | 16,224,238,440 |
| 2020-10-12 | 2020-10-08 | 34.447 | 477,465,325 | -1,578,647 | 11.44% | 16,447,118,756 |
| 2020-10-09 | 2020-10-07 | 34.335 | 479,043,972 | +387,061 | 11.48% | 16,448,008,523 |
| 2020-10-08 | 2020-10-06 | 34.168 | 478,656,911 | +1,012,495 | 11.47% | 16,354,549,396 |
| 2020-10-07 | 2020-10-05 | 33.609 | 477,644,416 | +142,452 | 11.44% | 16,053,288,960 |
| 2020-10-06 | 2020-09-30 | 33.721 | 477,501,964 | +145,880 | 11.44% | 16,101,818,530 |
| 2020-10-05 | 2020-09-29 | 33.442 | 477,356,084 | -327,950 | 11.43% | 15,963,646,840 |
| 2020-09-30 | 2020-09-28 | 33.721 | 477,684,034 | -1,052,822 | 11.44% | 16,107,958,103 |
| 2020-09-29 | 2020-09-25 | 32.325 | 478,736,856 | +1,500,817 | 11.47% | 15,475,270,678 |
| 2020-09-28 | 2020-09-24 | 34.112 | 477,236,039 | -1,316,784 | 11.43% | 16,279,357,842 |
| 2020-09-25 | 2020-09-23 | 34.614 | 478,552,823 | -545,454 | 11.46% | 16,564,731,431 |
| 2020-09-24 | 2020-09-22 | 34.949 | 479,098,277 | -1,098,250 | 11.48% | 16,744,098,461 |
| 2020-09-23 | 2020-09-21 | 35.061 | 480,196,527 | -1,017,616 | 11.50% | 16,836,099,565 |
| 2020-09-22 | 2020-09-18 | 35.675 | 481,214,143 | -601,138 | 11.53% | 17,167,302,824 |
| 2020-09-21 | 2020-09-17 | 35.507 | 481,815,281 | +370,236 | 11.54% | 17,108,050,058 |
| 2020-09-18 | 2020-09-16 | 35.954 | 481,445,045 | -1,671,878 | 11.53% | 17,309,934,146 |
| 2020-09-17 | 2020-09-15 | 36.289 | 483,116,923 | -594,796 | 11.57% | 17,531,877,770 |
| 2020-09-16 | 2020-09-14 | 35.284 | 483,711,719 | +1,122,301 | 11.59% | 17,067,366,499 |
| 2020-09-15 | 2020-09-11 | 35.228 | 482,589,418 | +2,440,263 | 11.56% | 17,000,824,371 |
| 2020-09-14 | 2020-09-10 | 35.228 | 480,149,155 | +2,725,534 | 11.50% | 16,914,857,955 |
| 2020-09-11 | 2020-09-09 | 35.173 | 477,423,621 | +264,495 | 11.44% | 16,792,187,649 |
| 2020-09-10 | 2020-09-08 | 35.507 | 477,159,126 | -170,233 | 11.43% | 16,942,721,692 |
| 2020-09-09 | 2020-09-07 | 35.675 | 477,329,359 | +1,158,319 | 11.43% | 17,028,713,249 |
| 2020-09-08 | 2020-09-04 | 35.898 | 476,171,040 | -3,983,909 | 11.41% | 17,093,727,588 |
| 2020-09-07 | 2020-09-03 | 36.177 | 480,154,949 | -716,783 | 11.50% | 17,370,776,894 |
| 2020-09-04 | 2020-09-02 | 36.177 | 480,871,732 | -93,709 | 11.52% | 17,396,708,268 |
| 2020-09-03 | 2020-09-01 | 36.568 | 480,965,441 | -1,302,390 | 11.52% | 17,588,062,446 |
| 2020-09-02 | 2020-08-31 | 36.401 | 482,267,831 | -1,057,409 | 11.55% | 17,554,914,417 |
| 2020-09-01 | 2020-08-28 | 37.406 | 483,325,240 | +1,575,458 | 11.58% | 18,079,112,403 |
| 2020-08-31 | 2020-08-27 | 37.238 | 481,749,782 | -798,610 | 11.54% | 17,939,493,936 |
| 2020-08-28 | 2020-08-26 | 38.299 | 482,548,392 | +2,654,798 | 11.56% | 18,481,099,933 |
| 2020-08-27 | 2020-08-25 | 37.629 | 479,893,594 | -995,285 | 11.50% | 18,057,917,981 |
| 2020-08-26 | 2020-08-24 | 38.187 | 480,888,879 | -91,979 | 11.52% | 18,363,846,858 |
| 2020-08-25 | 2020-08-21 | 39.583 | 480,980,858 | +1,059,896 | 11.52% | 19,038,680,899 |
| 2020-08-24 | 2020-08-20 | 39.360 | 479,920,962 | +296,797 | 11.50% | 18,889,552,237 |
| 2020-08-21 | 2020-08-19 | 39.974 | 479,624,165 | +359,265 | 11.49% | 19,172,418,724 |
| 2020-08-20 | 2020-08-18 | 40.253 | 479,264,900 | +180,835 | 11.48% | 19,291,842,841 |
| 2020-08-19 | 2020-08-17 | 40.755 | 479,084,065 | -394,821 | 11.48% | 19,525,286,401 |
| 2020-08-18 | 2020-08-14 | 40.979 | 479,478,886 | -32,823 | 11.49% | 19,648,453,550 |
| 2020-08-17 | 2020-08-13 | 40.197 | 479,511,709 | +539,717 | 11.49% | 19,275,006,797 |
| 2020-08-14 | 2020-08-12 | 40.588 | 478,971,992 | +539,727 | 11.47% | 19,440,496,684 |
| 2020-08-13 | 2020-08-11 | 40.644 | 478,432,265 | +277,106 | 11.46% | 19,445,300,843 |
| 2020-08-12 | 2020-08-10 | 40.979 | 478,155,159 | +2,027,939 | 11.45% | 19,594,208,849 |
| 2020-08-11 | 2020-08-07 | 40.755 | 476,127,220 | -564,757 | 11.41% | 19,404,778,854 |
| 2020-08-10 | 2020-08-06 | 39.025 | 476,691,977 | +282,000 | 11.42% | 18,602,779,794 |
| 2020-08-07 | 2020-08-05 | 39.360 | 476,409,977 | +2,090,722 | 11.41% | 18,751,360,868 |
| 2020-08-06 | 2020-08-04 | 39.695 | 474,319,255 | -1,124,099 | 11.36% | 18,827,956,354 |
| 2020-08-05 | 2020-08-03 | 39.527 | 475,443,354 | +589,512 | 11.39% | 18,792,945,989 |
| 2020-08-04 | 2020-07-31 | 40.755 | 474,853,842 | -375,168 | 11.38% | 19,352,881,761 |
| 2020-08-03 | 2020-07-30 | 40.588 | 475,229,010 | -2,519,831 | 11.38% | 19,288,576,675 |
| 2020-07-31 | 2020-07-29 | 40.141 | 477,748,841 | +1,737,525 | 11.44% | 19,177,472,095 |
| 2020-07-30 | 2020-07-28 | 39.695 | 476,011,316 | -237,778 | 11.41% | 18,895,122,193 |
| 2020-07-29 | 2020-07-27 | 38.801 | 476,249,094 | -9,475,799 | 11.41% | 18,479,141,629 |
| 2020-07-28 | 2020-07-24 | 39.527 | 485,724,893 | +2,254,857 | 11.64% | 19,199,346,469 |
| 2020-07-27 | 2020-07-23 | 40.867 | 483,470,036 | +6,978,904 | 11.59% | 19,758,022,288 |
| 2020-07-24 | 2020-07-22 | 40.420 | 476,491,132 | -267,366 | 11.42% | 19,259,997,016 |
| 2020-07-23 | 2020-07-21 | 42.709 | 476,758,498 | +1,808,064 | 11.43% | 20,362,106,517 |
| 2020-07-22 | 2020-07-20 | 41.314 | 474,950,434 | +189,193 | 11.38% | 19,621,980,308 |
| 2020-07-21 | 2020-07-17 | 39.248 | 474,761,241 | +129,444 | 11.38% | 18,633,455,835 |
| 2020-07-20 | 2020-07-16 | 38.578 | 474,631,797 | +3,181,344 | 11.37% | 18,310,394,606 |
| 2020-07-17 | 2020-07-15 | 39.806 | 471,450,453 | -246,211 | 11.30% | 18,766,721,720 |
| 2020-07-16 | 2020-07-14 | 39.918 | 471,696,664 | -275,917 | 11.30% | 18,829,191,548 |
| 2020-07-15 | 2020-07-13 | 41.425 | 471,972,581 | +2,263,464 | 11.31% | 19,551,653,929 |
| 2020-07-14 | 2020-07-10 | 40.532 | 469,709,117 | +650,368 | 11.26% | 19,038,311,901 |
| 2020-07-13 | 2020-07-09 | 41.649 | 469,058,749 | +692,804 | 11.24% | 19,535,696,309 |
| 2020-07-10 | 2020-07-08 | 42.933 | 468,365,945 | +1,697,391 | 11.22% | 20,108,259,287 |
| 2020-07-09 | 2020-07-07 | 43.770 | 466,668,554 | +2,351,243 | 11.18% | 20,426,192,807 |
| 2020-07-08 | 2020-07-06 | 45.557 | 464,317,311 | +5,148,206 | 11.13% | 21,152,799,911 |
| 2020-07-07 | 2020-07-03 | 42.821 | 459,169,105 | +3,260,884 | 11.00% | 19,662,142,982 |
| 2020-07-06 | 2020-07-02 | 41.481 | 455,908,221 | -1,977,826 | 10.93% | 18,911,634,432 |
| 2020-07-03 | 2020-06-30 | 36.233 | 457,886,047 | -312,629 | 10.97% | 16,590,708,521 |
| 2020-07-02 | 2020-06-29 | 37.015 | 458,198,676 | +309,274 | 10.98% | 16,960,169,382 |
| 2020-06-30 | 2020-06-26 | 37.462 | 457,889,402 | -834,659 | 10.98% | 17,153,231,104 |
| 2020-06-29 | 2020-06-24 | 37.685 | 458,724,061 | -199,239 | 11.01% | 17,286,939,820 |
| 2020-06-26 | 2020-06-23 | 37.796 | 458,923,300 | -870,384 | 11.01% | 17,345,690,918 |
| 2020-06-24 | 2020-06-22 | 38.466 | 459,793,684 | +1,405,694 | 11.03% | 17,686,628,351 |
| 2020-06-23 | 2020-06-19 | 39.136 | 458,387,990 | +3,165,392 | 11.00% | 17,939,654,524 |
| 2020-06-22 | 2020-06-18 | 38.355 | 455,222,598 | +1,327,531 | 10.92% | 17,459,965,331 |
| 2020-06-19 | 2020-06-17 | 37.741 | 453,895,067 | -144,927 | 10.89% | 17,130,300,667 |
| 2020-06-18 | 2020-06-16 | 37.852 | 454,039,994 | +3,423,612 | 10.89% | 17,186,467,854 |
| 2020-06-17 | 2020-06-15 | 37.573 | 450,616,382 | +664,397 | 10.81% | 16,931,088,019 |
| 2020-06-16 | 2020-06-12 | 38.522 | 449,951,985 | +5,562,826 | 10.80% | 17,333,173,722 |
| 2020-06-15 | 2020-06-11 | 38.578 | 444,389,159 | +3,785,641 | 10.66% | 17,143,690,986 |
| 2020-06-12 | 2020-06-10 | 40.588 | 440,603,518 | +916,105 | 10.57% | 17,883,198,545 |
| 2020-06-11 | 2020-06-09 | 41.090 | 439,687,413 | -1,337,081 | 10.55% | 18,066,943,003 |
| 2020-06-10 | 2020-06-08 | 40.030 | 441,024,494 | +2,940,541 | 10.58% | 17,654,063,849 |
| 2020-06-09 | 2020-06-05 | 40.085 | 438,083,953 | +505,559 | 10.51% | 17,560,812,928 |
| 2020-06-08 | 2020-06-04 | 39.025 | 437,578,394 | +304,082 | 10.50% | 17,076,382,442 |
| 2020-06-05 | 2020-06-03 | 38.746 | 437,274,312 | +5,912,052 | 10.49% | 16,942,451,947 |
| 2020-06-04 | 2020-06-02 | 38.634 | 431,362,260 | +964,386 | 10.35% | 16,665,220,616 |
| 2020-06-03 | 2020-06-01 | 37.741 | 430,397,874 | -1,006,734 | 10.33% | 16,243,501,030 |
| 2020-06-02 | 2020-05-29 | 37.794 | 431,404,608 | +812,291 | 10.35% | 16,304,481,541 |
| 2020-06-01 | 2020-05-28 | 37.037 | 430,592,317 | +22,621,523 | 10.33% | 15,947,804,720 |
| 2020-05-29 | 2020-05-27 | 37.153 | 407,970,794 | -7,918,851 | 10.21% | 15,157,489,268 |
| 2020-05-28 | 2020-05-26 | 37.852 | 415,889,645 | -494,679 | 10.41% | 15,742,328,868 |
| 2020-05-27 | 2020-05-25 | 37.037 | 416,384,324 | -46,162 | 10.42% | 15,421,584,700 |
| 2020-05-26 | 2020-05-22 | 36.163 | 416,430,486 | +959,155 | 10.42% | 15,059,537,454 |
| 2020-05-25 | 2020-05-21 | 38.784 | 415,471,331 | -1,735,771 | 10.40% | 16,113,608,489 |
| 2020-05-22 | 2020-05-20 | 38.318 | 417,207,102 | +817,229 | 10.44% | 15,986,562,992 |
| 2020-05-21 | 2020-05-19 | 39.424 | 416,389,873 | -4,218,461 | 10.42% | 16,415,962,228 |
| 2020-05-20 | 2020-05-18 | 39.192 | 420,608,334 | -814,085 | 10.53% | 16,484,297,916 |
| 2020-05-19 | 2020-05-15 | 38.493 | 421,422,419 | -2,759,155 | 10.55% | 16,221,709,215 |
| 2020-05-18 | 2020-05-14 | 38.318 | 424,181,574 | -705,868 | 10.62% | 16,253,811,166 |
| 2020-05-15 | 2020-05-13 | 39.192 | 424,887,442 | -244,885 | 10.63% | 16,652,002,846 |
| 2020-05-14 | 2020-05-12 | 38.842 | 425,132,327 | -3,412,846 | 10.64% | 16,513,057,030 |
| 2020-05-13 | 2020-05-11 | 40.647 | 428,545,173 | +1,147,967 | 10.73% | 17,419,253,815 |
| 2020-05-12 | 2020-05-08 | 39.308 | 427,397,206 | -508,902 | 10.70% | 16,800,142,619 |
| 2020-05-11 | 2020-05-07 | 38.085 | 427,906,108 | -5,062,832 | 10.71% | 16,296,853,107 |
| 2020-05-08 | 2020-05-06 | 38.202 | 432,968,940 | -436,545 | 10.84% | 16,540,098,773 |
| 2020-05-07 | 2020-05-05 | 38.435 | 433,405,485 | -1,491,637 | 10.85% | 16,657,731,431 |
| 2020-05-06 | 2020-05-04 | 37.095 | 434,897,122 | -2,080,764 | 10.88% | 16,132,567,205 |
| 2020-05-05 | 2020-04-29 | 40.065 | 436,977,886 | +390,736 | 10.94% | 17,507,551,580 |
| 2020-05-04 | 2020-04-28 | 39.716 | 436,587,150 | -1,723,085 | 10.93% | 17,339,351,102 |
| 2020-04-29 | 2020-04-27 | 39.192 | 438,310,235 | -1,203,501 | 10.97% | 17,178,063,080 |
| 2020-04-28 | 2020-04-24 | 37.736 | 439,513,736 | +3,471,451 | 11.00% | 16,585,362,774 |
| 2020-04-27 | 2020-04-23 | 38.493 | 436,042,285 | +1,232,635 | 10.91% | 16,784,468,110 |
| 2020-04-24 | 2020-04-22 | 38.027 | 434,809,650 | +780,810 | 10.88% | 16,534,454,537 |
| 2020-04-23 | 2020-04-21 | 38.260 | 434,028,840 | +2,076,527 | 10.86% | 16,605,863,918 |
| 2020-04-22 | 2020-04-20 | 39.541 | 431,952,313 | +6,547,202 | 10.81% | 17,079,812,358 |
| 2020-04-21 | 2020-04-17 | 40.007 | 425,405,111 | +2,789,525 | 10.65% | 17,019,114,395 |
| 2020-04-20 | 2020-04-16 | 38.726 | 422,615,586 | +711,135 | 10.58% | 16,366,080,085 |
| 2020-04-17 | 2020-04-15 | 39.017 | 421,904,451 | +5,738,170 | 10.56% | 16,461,387,064 |
| 2020-04-16 | 2020-04-14 | 41.987 | 416,166,281 | +598,217 | 10.42% | 17,473,490,620 |
| 2020-04-15 | 2020-04-09 | 42.220 | 415,568,064 | -1,065,394 | 10.40% | 17,545,174,364 |
| 2020-04-14 | 2020-04-08 | 41.521 | 416,633,458 | -1,276,151 | 10.43% | 17,299,007,625 |
| 2020-04-09 | 2020-04-07 | 43.617 | 417,909,609 | -138,794 | 10.46% | 18,228,112,138 |
| 2020-04-08 | 2020-04-06 | 41.987 | 418,048,403 | -806,476 | 10.46% | 17,552,514,901 |
| 2020-04-07 | 2020-04-03 | 41.172 | 418,854,879 | -242,878 | 10.48% | 17,244,893,214 |
| 2020-04-06 | 2020-04-02 | 41.113 | 419,097,757 | -6,403,634 | 10.50% | 17,230,487,082 |
| 2020-04-03 | 2020-04-01 | 40.356 | 425,501,391 | +1,853,699 | 10.66% | 17,171,638,448 |
| 2020-04-02 | 2020-03-31 | 41.812 | 423,647,692 | +2,748,321 | 10.61% | 17,713,598,880 |
| 2020-04-01 | 2020-03-30 | 40.997 | 420,899,371 | +2,622,634 | 10.54% | 17,255,535,950 |
| 2020-03-31 | 2020-03-27 | 43.792 | 418,276,737 | -129,903 | 10.48% | 18,317,199,224 |
| 2020-03-30 | 2020-03-26 | 43.559 | 418,406,640 | +2,651,619 | 10.48% | 18,225,425,773 |
| 2020-03-27 | 2020-03-25 | 43.501 | 415,755,021 | -316,585 | 10.42% | 18,085,712,451 |
| 2020-03-26 | 2020-03-24 | 40.589 | 416,071,606 | -2,859,023 | 10.43% | 16,888,005,988 |
| 2020-03-25 | 2020-03-23 | 37.969 | 418,930,629 | -3,971,398 | 10.50% | 15,906,228,848 |
| 2020-03-24 | 2020-03-20 | 40.822 | 422,902,027 | +2,507,679 | 10.60% | 17,263,756,496 |
| 2020-03-23 | 2020-03-19 | 36.455 | 420,394,348 | -2,919,847 | 10.54% | 15,325,290,610 |
| 2020-03-20 | 2020-03-18 | 38.202 | 423,314,195 | +718,424 | 10.61% | 16,171,272,234 |
| 2020-03-19 | 2020-03-17 | 41.055 | 422,595,771 | -1,303,864 | 10.59% | 17,349,692,449 |
| 2020-03-18 | 2020-03-16 | 42.802 | 423,899,635 | -2,385,703 | 10.63% | 18,143,785,323 |
| 2020-03-17 | 2020-03-13 | 46.646 | 426,285,338 | +1,375,797 | 10.69% | 19,884,305,569 |
| 2020-03-16 | 2020-03-12 | 46.471 | 424,909,541 | +3,571,051 | 10.65% | 19,745,898,090 |
| 2020-03-13 | 2020-03-11 | 48.334 | 421,338,490 | +1,104,652 | 10.56% | 20,365,109,231 |
| 2020-03-12 | 2020-03-10 | 47.985 | 420,233,838 | -54,518 | 10.54% | 20,164,884,942 |
| 2020-03-11 | 2020-03-09 | 47.985 | 420,288,356 | -1,254,527 | 10.54% | 20,167,500,984 |
| 2020-03-10 | 2020-03-06 | 51.421 | 421,542,883 | -1,262,098 | 10.57% | 21,676,041,906 |
| 2020-03-09 | 2020-03-05 | 53.401 | 422,804,981 | +555,445 | 10.60% | 22,578,076,888 |
| 2020-03-06 | 2020-03-04 | 54.099 | 422,249,536 | -811,726 | 10.59% | 22,843,487,704 |
| 2020-03-05 | 2020-03-03 | 51.828 | 423,061,262 | -450,964 | 10.61% | 21,926,574,261 |
| 2020-03-04 | 2020-03-02 | 52.294 | 423,512,226 | -550,847 | 10.62% | 22,147,249,883 |
| 2020-03-03 | 2020-02-28 | 49.499 | 424,063,073 | -1,410,321 | 10.63% | 20,990,698,894 |
| 2020-03-02 | 2020-02-27 | 50.664 | 425,473,394 | -1,115,844 | 10.67% | 21,556,049,750 |
| 2020-02-28 | 2020-02-26 | 50.897 | 426,589,238 | -3,229,942 | 10.70% | 21,711,950,714 |
| 2020-02-27 | 2020-02-25 | 49.441 | 429,819,180 | -1,224,962 | 10.78% | 21,250,590,305 |
| 2020-02-26 | 2020-02-24 | 47.985 | 431,044,142 | -5,708,693 | 10.81% | 20,683,616,459 |
| 2020-02-25 | 2020-02-21 | 48.509 | 436,752,835 | -313,380 | 10.95% | 21,186,452,860 |
| 2020-02-24 | 2020-02-20 | 50.023 | 437,066,215 | +6,192,238 | 10.96% | 21,863,410,944 |
| 2020-02-21 | 2020-02-19 | 50.897 | 430,873,977 | +443,217 | 10.80% | 21,930,029,450 |
| 2020-02-20 | 2020-02-18 | 50.314 | 430,430,760 | -317,437 | 10.80% | 21,656,813,637 |
| 2020-02-19 | 2020-02-17 | 52.352 | 430,748,197 | +438,572 | 10.81% | 22,550,733,728 |
| 2020-02-18 | 2020-02-14 | 52.585 | 430,309,625 | +324,699 | 10.80% | 22,628,008,208 |
| 2020-02-17 | 2020-02-13 | 51.188 | 429,984,926 | -2,165,605 | 10.79% | 22,009,978,727 |
| 2020-02-14 | 2020-02-12 | 50.198 | 432,150,531 | +167,577 | 10.84% | 21,693,010,865 |
| 2020-02-13 | 2020-02-11 | 49.790 | 431,982,954 | +14,920 | 10.84% | 21,508,505,836 |
| 2020-02-12 | 2020-02-10 | 47.170 | 431,968,034 | -1,291,825 | 10.84% | 20,375,775,442 |
| 2020-02-11 | 2020-02-07 | 46.354 | 433,259,859 | +1,032,215 | 10.87% | 20,083,483,266 |
| 2020-02-10 | 2020-02-06 | 47.286 | 432,227,644 | +134,051,491 | 10.85% | 20,438,361,944 |
| 2020-02-07 | 2020-02-05 | 46.121 | 298,176,153 | -719,654 | 7.48% | 13,752,308,490 |
| 2020-02-06 | 2020-02-04 | 46.529 | 298,895,807 | -1,349,715 | 7.50% | 13,907,341,497 |
| 2020-02-05 | 2020-02-03 | 45.190 | 300,245,522 | +631,219 | 7.53% | 13,567,998,193 |
| 2020-02-04 | 2020-01-31 | 44.258 | 299,614,303 | -155,518 | 7.52% | 13,260,309,206 |
| 2020-02-03 | 2020-01-30 | 43.909 | 299,769,821 | -1,035,142 | 7.52% | 13,162,451,121 |
| 2020-01-31 | 2020-01-29 | 45.772 | 300,804,963 | -3,077,319 | 7.55% | 13,768,450,274 |
| 2020-01-30 | 2020-01-24 | 48.276 | 303,882,282 | +180,391 | 7.63% | 14,670,247,019 |
| 2020-01-29 | 2020-01-22 | 49.848 | 303,701,891 | -529,672 | 7.62% | 15,139,055,381 |
| 2020-01-23 | 2020-01-21 | 48.218 | 304,231,563 | +1,593,563 | 7.63% | 14,669,392,281 |
| 2020-01-22 | 2020-01-20 | 50.664 | 302,638,000 | +157,797 | 7.59% | 15,332,756,116 |
| 2020-01-21 | 2020-01-17 | 52.352 | 302,480,203 | +10,753,188 | 7.59% | 15,835,586,924 |
| 2020-01-20 | 2020-01-16 | 52.760 | 291,727,015 | +15,066,446 | 7.32% | 15,391,550,192 |
| 2020-01-17 | 2020-01-15 | 51.130 | 276,660,569 | +3,263,822 | 6.94% | 14,145,532,429 |
| 2020-01-16 | 2020-01-14 | 52.585 | 273,396,747 | +11,786,213 | 7.15% | 14,376,680,129 |
| 2020-01-15 | 2020-01-13 | 52.003 | 261,610,534 | +8,876,526 | 6.84% | 13,604,550,690 |
| 2020-01-14 | 2020-01-10 | 51.945 | 252,734,008 | -2,481,988 | 6.61% | 13,128,226,352 |
| 2020-01-13 | 2020-01-09 | 54.332 | 255,215,996 | -5,145,201 | 6.68% | 13,866,506,245 |
| 2020-01-10 | 2020-01-08 | 53.284 | 260,361,197 | +2,024,762 | 6.81% | 13,873,143,246 |
| 2020-01-09 | 2020-01-07 | 53.925 | 258,336,435 | +826,248 | 6.76% | 13,930,739,327 |
| 2020-01-08 | 2020-01-06 | 53.808 | 257,510,187 | -1,029,454 | 6.74% | 13,856,192,314 |
| 2020-01-07 | 2020-01-03 | 55.730 | 258,539,641 | -5,936,842 | 6.76% | 14,408,427,851 |
| 2020-01-06 | 2020-01-02 | 56.953 | 264,476,483 | +1,464,263 | 6.92% | 15,062,721,030 |
| 2020-01-03 | 2019-12-31 | 54.216 | 263,012,220 | +2,094,121 | 6.88% | 14,259,461,501 |
| 2020-01-02 | 2019-12-27 | 54.274 | 260,918,099 | -1,165,865 | 6.83% | 14,161,121,044 |
| 2019-12-30 | 2019-12-24 | 51.304 | 262,083,964 | +1,741,348 | 6.87% | 13,446,023,755 |
| 2019-12-27 | 2019-12-20 | 51.945 | 260,342,616 | -5,346,265 | 6.82% | 13,523,454,239 |
| 2019-12-23 | 2019-12-19 | 50.838 | 265,688,881 | +332,841 | 6.96% | 13,507,194,087 |
| 2019-12-20 | 2019-12-18 | 51.188 | 265,356,040 | -585,639 | 6.96% | 13,582,989,641 |
| 2019-12-19 | 2019-12-17 | 51.246 | 265,941,679 | +120,082 | 6.97% | 13,628,454,087 |
| 2019-12-18 | 2019-12-16 | 51.595 | 265,821,597 | -64,396 | 6.97% | 13,715,179,683 |
| 2019-12-17 | 2019-12-13 | 50.373 | 265,885,993 | -7,806,194 | 6.97% | 13,393,345,849 |
| 2019-12-16 | 2019-12-12 | 50.023 | 273,692,187 | -1,050,308 | 7.17% | 13,690,934,122 |
| 2019-12-13 | 2019-12-11 | 50.547 | 274,742,495 | +8,520,284 | 7.20% | 13,887,468,280 |
| 2019-12-12 | 2019-12-10 | 49.208 | 266,222,211 | -1,640,653 | 6.98% | 13,100,217,671 |
| 2019-12-11 | 2019-12-09 | 49.848 | 267,862,864 | +2,356,597 | 7.02% | 13,352,536,987 |
| 2019-12-10 | 2019-12-06 | 47.810 | 265,506,267 | -869,512 | 6.96% | 12,693,911,048 |
| 2019-12-09 | 2019-12-05 | 47.286 | 266,375,779 | +1,383,859 | 6.98% | 12,595,873,170 |
| 2019-12-06 | 2019-12-04 | 47.286 | 264,991,920 | -53,021 | 6.95% | 12,530,435,867 |
| 2019-12-05 | 2019-12-03 | 47.927 | 265,044,941 | -627,993 | 6.95% | 12,702,724,272 |
| 2019-12-04 | 2019-12-02 | 47.519 | 265,672,934 | +333,663 | 6.96% | 12,624,523,285 |
| 2019-12-03 | 2019-11-29 | 44.433 | 265,339,271 | -146,824 | 6.96% | 11,789,722,595 |
| 2019-12-02 | 2019-11-28 | 45.306 | 265,486,095 | -2,927,240 | 6.96% | 12,028,151,609 |
| 2019-11-29 | 2019-11-27 | 44.316 | 268,413,335 | +303,623 | 7.04% | 11,895,049,726 |
| 2019-11-28 | 2019-11-26 | 43.967 | 268,109,712 | -1,716,538 | 7.03% | 11,787,915,520 |
| 2019-11-27 | 2019-11-25 | 44.083 | 269,826,250 | +52,268 | 7.07% | 11,894,812,323 |
| 2019-11-26 | 2019-11-22 | 42.103 | 269,773,982 | -2,738,900 | 7.07% | 11,358,366,466 |
| 2019-11-25 | 2019-11-21 | 41.870 | 272,512,882 | +505,026 | 7.14% | 11,410,204,918 |
| 2019-11-22 | 2019-11-20 | 42.802 | 272,007,856 | +697,475 | 7.13% | 11,642,501,521 |
| 2019-11-21 | 2019-11-19 | 43.443 | 271,310,381 | +2,048,091 | 7.11% | 11,786,442,876 |
| 2019-11-20 | 2019-11-18 | 42.336 | 269,262,290 | -42,650 | 7.06% | 11,399,543,571 |
| 2019-11-19 | 2019-11-15 | 41.696 | 269,304,940 | +632,771 | 7.06% | 11,228,839,112 |
| 2019-11-18 | 2019-11-14 | 41.987 | 268,672,169 | +15,412 | 7.04% | 11,280,684,763 |
| 2019-11-15 | 2019-11-13 | 42.278 | 268,656,757 | +540,227 | 7.04% | 11,358,262,611 |
| 2019-11-14 | 2019-11-12 | 42.919 | 268,116,530 | +1,669,325 | 7.03% | 11,507,171,742 |
| 2019-11-13 | 2019-11-11 | 43.093 | 266,447,205 | +744,336 | 6.99% | 11,482,075,695 |
| 2019-11-12 | 2019-11-08 | 44.607 | 265,702,869 | +1,562,899 | 6.97% | 11,852,297,130 |
| 2019-11-11 | 2019-11-07 | 45.190 | 264,139,970 | +319,477 | 6.93% | 11,936,399,956 |
| 2019-11-08 | 2019-11-06 | 45.539 | 263,820,493 | -178,914 | 6.92% | 12,014,143,019 |
| 2019-11-07 | 2019-11-05 | 45.190 | 263,999,407 | +941,183 | 6.92% | 11,930,047,960 |
| 2019-11-06 | 2019-11-04 | 45.306 | 263,058,224 | -1,723,925 | 6.90% | 11,918,154,132 |
| 2019-11-05 | 2019-11-01 | 43.210 | 264,782,149 | +11,252,915 | 6.94% | 11,441,161,733 |
| 2019-11-04 | 2019-10-31 | 41.579 | 253,529,234 | +30,094 | 6.65% | 10,541,533,009 |
| 2019-11-01 | 2019-10-30 | 41.404 | 253,499,140 | +163,961 | 6.65% | 10,495,994,828 |
| 2019-10-31 | 2019-10-29 | 42.162 | 253,335,179 | -1,811,338 | 6.64% | 10,680,991,877 |
| 2019-10-30 | 2019-10-28 | 41.812 | 255,146,517 | +1,942,771 | 6.69% | 10,668,211,212 |
| 2019-10-29 | 2019-10-25 | 41.812 | 253,203,746 | +827,298 | 6.64% | 10,586,979,880 |
| 2019-10-28 | 2019-10-24 | 41.521 | 252,376,448 | -1,102,112 | 6.62% | 10,478,904,213 |
| 2019-10-25 | 2019-10-23 | 40.647 | 253,478,560 | +652,925 | 6.65% | 10,303,248,413 |
| 2019-10-24 | 2019-10-22 | 40.939 | 252,825,635 | +814,442 | 6.63% | 10,350,324,090 |
| 2019-10-23 | 2019-10-21 | 41.929 | 252,011,193 | +406,014 | 6.61% | 10,566,468,037 |
| 2019-10-22 | 2019-10-18 | 41.463 | 251,605,179 | -137,371 | 6.60% | 10,432,228,403 |
| 2019-10-21 | 2019-10-17 | 41.055 | 251,742,550 | +757,902 | 6.60% | 10,335,304,133 |
| 2019-10-18 | 2019-10-16 | 41.346 | 250,984,648 | +972,629 | 6.58% | 10,377,267,776 |
| 2019-10-17 | 2019-10-15 | 40.007 | 250,012,019 | +1,173,339 | 6.56% | 10,002,190,950 |
| 2019-10-16 | 2019-10-14 | 40.531 | 248,838,680 | +3,078,498 | 6.52% | 10,085,667,478 |
| 2019-10-15 | 2019-10-11 | 39.949 | 245,760,182 | +710,726 | 6.44% | 9,817,776,758 |
| 2019-10-14 | 2019-10-10 | 37.852 | 245,049,456 | +382,995 | 6.43% | 9,275,655,625 |
| 2019-10-11 | 2019-10-09 | 38.202 | 244,666,461 | +1,251,919 | 6.42% | 9,346,646,047 |
| 2019-10-10 | 2019-10-08 | 37.386 | 243,414,542 | -442,710 | 6.38% | 9,100,370,317 |
| 2019-10-09 | 2019-10-04 | 37.561 | 243,857,252 | -774,690 | 6.39% | 9,159,524,045 |
| 2019-10-08 | 2019-10-03 | 36.920 | 244,631,942 | +1,993,958 | 6.41% | 9,031,916,997 |
| 2019-10-04 | 2019-10-02 | 36.513 | 242,637,984 | -3,389,153 | 6.36% | 8,859,390,540 |
| 2019-10-03 | 2019-09-30 | 36.687 | 246,027,137 | -200,786 | 6.45% | 9,026,119,504 |
| 2019-10-02 | 2019-09-27 | 36.396 | 246,227,923 | -1,657,104 | 6.46% | 8,961,791,508 |
| 2019-09-30 | 2019-09-26 | 36.338 | 247,885,027 | +1,274,050 | 6.50% | 9,007,668,637 |
| 2019-09-27 | 2019-09-25 | 36.687 | 246,610,977 | +562,425 | 6.47% | 9,047,539,132 |
| 2019-09-26 | 2019-09-24 | 36.396 | 246,048,552 | -1,083,228 | 6.45% | 8,955,263,063 |
| 2019-09-25 | 2019-09-23 | 37.037 | 247,131,780 | +756,795 | 6.48% | 9,152,995,100 |
| 2019-09-24 | 2019-09-20 | 38.667 | 246,374,985 | +2,912,372 | 6.46% | 9,526,693,811 |
| 2019-09-23 | 2019-09-19 | 38.435 | 243,462,613 | +1,014,545 | 6.38% | 9,357,368,472 |
| 2019-09-20 | 2019-09-18 | 39.133 | 242,448,068 | +792,221 | 6.36% | 9,487,799,921 |
| 2019-09-19 | 2019-09-17 | 39.133 | 241,655,847 | +593,222 | 6.34% | 9,456,797,677 |
| 2019-09-18 | 2019-09-16 | 40.240 | 241,062,625 | -640,243 | 6.32% | 9,700,306,252 |
| 2019-09-17 | 2019-09-13 | 40.589 | 241,702,868 | -392,368 | 6.34% | 9,810,521,610 |
| 2019-09-16 | 2019-09-12 | 39.366 | 242,095,236 | -115,840 | 6.35% | 9,530,385,243 |
| 2019-09-13 | 2019-09-11 | 38.376 | 242,211,076 | -281,467 | 6.35% | 9,295,161,300 |
| 2019-09-12 | 2019-09-10 | 38.143 | 242,492,543 | +453,834 | 6.36% | 9,249,477,599 |
| 2019-09-11 | 2019-09-09 | 38.260 | 242,038,709 | +4,503,556 | 6.35% | 9,260,356,673 |
| 2019-09-10 | 2019-09-06 | 38.318 | 237,535,153 | +7,109,007 | 6.23% | 9,101,884,096 |
| 2019-09-09 | 2019-09-05 | 38.784 | 230,426,146 | +1,460,308 | 6.04% | 8,936,830,114 |
| 2019-09-06 | 2019-09-04 | 37.910 | 228,965,838 | +2,489,855 | 6.00% | 8,680,189,278 |
| 2019-09-05 | 2019-09-03 | 36.047 | 226,475,983 | +693,898 | 5.94% | 8,163,761,703 |
| 2019-09-04 | 2019-09-02 | 36.163 | 225,782,085 | -100,306 | 5.92% | 8,165,045,259 |
| 2019-09-03 | 2019-08-30 | 36.571 | 225,882,391 | -577,214 | 5.92% | 8,260,751,100 |
| 2019-09-02 | 2019-08-29 | 37.445 | 226,459,605 | +581,229 | 5.94% | 8,479,675,546 |
| 2019-08-30 | 2019-08-28 | 38.435 | 225,878,376 | -367,055 | 5.92% | 8,681,526,778 |
| 2019-08-29 | 2019-08-27 | 38.667 | 226,245,431 | -676,273 | 5.93% | 8,748,335,174 |
| 2019-08-28 | 2019-08-26 | 38.667 | 226,921,704 | -756,690 | 5.95% | 8,774,484,931 |
| 2019-08-27 | 2019-08-23 | 39.599 | 227,678,394 | +153,421 | 5.97% | 9,015,882,622 |
| 2019-08-26 | 2019-08-22 | 39.483 | 227,524,973 | -279,778 | 5.97% | 8,983,307,840 |
| 2019-08-23 | 2019-08-21 | 41.288 | 227,804,751 | +1,521,710 | 5.97% | 9,405,600,525 |
| 2019-08-22 | 2019-08-20 | 40.182 | 226,283,041 | +3,728,593 | 5.93% | 9,092,401,695 |
| 2019-08-21 | 2019-08-19 | 40.123 | 222,554,448 | +4,208,221 | 5.84% | 8,929,620,813 |
| 2019-08-20 | 2019-08-16 | 38.143 | 218,346,227 | -1,820,534 | 5.73% | 8,328,456,250 |
| 2019-08-19 | 2019-08-15 | 38.143 | 220,166,761 | -1,633,436 | 5.77% | 8,397,897,513 |
| 2019-08-16 | 2019-08-14 | 36.862 | 221,800,197 | -1,593,924 | 5.82% | 8,176,042,768 |
| 2019-08-15 | 2019-08-13 | 36.396 | 223,394,121 | -402,513 | 5.86% | 8,130,725,029 |
| 2019-08-14 | 2019-08-12 | 37.503 | 223,796,634 | -82,443 | 5.87% | 8,392,994,424 |
| 2019-08-13 | 2019-08-09 | 37.153 | 223,879,077 | +285,708 | 5.87% | 8,317,861,859 |
| 2019-08-12 | 2019-08-08 | 38.202 | 223,593,369 | +596,531 | 5.86% | 8,541,620,580 |
| 2019-08-09 | 2019-08-07 | 37.969 | 222,996,838 | -56,295 | 5.85% | 8,466,888,053 |
| 2019-08-08 | 2019-08-06 | 37.386 | 223,053,133 | -4,410,554 | 5.85% | 8,339,132,469 |
| 2019-08-07 | 2019-08-05 | 38.435 | 227,463,687 | -613,245 | 5.97% | 8,742,457,444 |
| 2019-08-06 | 2019-08-02 | 40.414 | 228,076,932 | -187,875 | 5.98% | 9,217,610,441 |
| 2019-08-05 | 2019-08-01 | 41.404 | 228,264,807 | +641,385 | 5.99% | 9,451,180,914 |
| 2019-08-02 | 2019-07-31 | 41.696 | 227,623,422 | +553,837 | 5.97% | 9,490,901,963 |
| 2019-08-01 | 2019-07-30 | 43.268 | 227,069,585 | +367,393 | 5.96% | 9,824,835,712 |
| 2019-07-31 | 2019-07-29 | 42.919 | 226,702,192 | -52,375 | 5.95% | 9,729,728,553 |
| 2019-07-30 | 2019-07-26 | 43.443 | 226,754,567 | +175,860 | 5.95% | 9,850,820,086 |
| 2019-07-29 | 2019-07-25 | 43.734 | 226,578,707 | +561,259 | 5.94% | 9,909,153,319 |
| 2019-07-26 | 2019-07-24 | 43.210 | 226,017,448 | +23,276 | 5.93% | 9,766,149,972 |
| 2019-07-25 | 2019-07-23 | 43.326 | 225,994,172 | -1,105,066 | 5.93% | 9,791,465,366 |
| 2019-07-24 | 2019-07-22 | 44.433 | 227,099,238 | +251,623 | 5.96% | 10,090,617,222 |
| 2019-07-23 | 2019-07-19 | 45.248 | 226,847,615 | -1,608,969 | 5.95% | 10,264,380,747 |
| 2019-07-22 | 2019-07-18 | 44.899 | 228,456,584 | -217,373 | 5.99% | 10,257,359,424 |
| 2019-07-19 | 2019-07-17 | 46.238 | 228,673,957 | -108,460 | 6.00% | 10,573,401,560 |
| 2019-07-18 | 2019-07-16 | 45.481 | 228,782,417 | +77,970 | 6.00% | 10,405,218,267 |
| 2019-07-17 | 2019-07-15 | 44.782 | 228,704,447 | +1,967,889 | 6.00% | 10,241,851,298 |
| 2019-07-16 | 2019-07-12 | 44.083 | 226,736,558 | +774,173 | 5.95% | 9,995,279,571 |
| 2019-07-15 | 2019-07-11 | 43.792 | 225,962,385 | +623,887 | 5.93% | 9,895,357,922 |
| 2019-07-12 | 2019-07-10 | 43.676 | 225,338,498 | +1,197,943 | 5.91% | 9,841,791,848 |
| 2019-07-11 | 2019-07-09 | 42.919 | 224,140,555 | +46,810 | 5.88% | 9,619,786,817 |
| 2019-07-10 | 2019-07-08 | 43.559 | 224,093,745 | +447,661 | 5.88% | 9,761,326,722 |
| 2019-07-09 | 2019-07-05 | 44.374 | 223,646,084 | -171,721 | 5.87% | 9,924,160,663 |
| 2019-07-08 | 2019-07-04 | 45.423 | 223,817,805 | +1,074,096 | 5.87% | 10,166,389,671 |
| 2019-07-05 | 2019-07-03 | 45.073 | 222,743,709 | -128,344 | 5.84% | 10,039,773,720 |
| 2019-07-04 | 2019-07-02 | 45.888 | 222,872,053 | +443,113 | 5.85% | 10,227,261,207 |
| 2019-07-03 | 2019-06-28 | 44.724 | 222,428,940 | +33,285 | 5.84% | 9,947,868,350 |
| 2019-07-02 | 2019-06-27 | 44.957 | 222,395,655 | +1,891,053 | 5.83% | 9,998,183,779 |
| 2019-06-28 | 2019-06-26 | 44.899 | 220,504,602 | +1,712,271 | 5.79% | 9,900,327,309 |
| 2019-06-27 | 2019-06-25 | 44.840 | 218,792,331 | +2,351,738 | 5.74% | 9,810,707,719 |
| 2019-06-26 | 2019-06-24 | 45.423 | 216,440,593 | -413,794 | 5.68% | 9,831,297,421 |
| 2019-06-25 | 2019-06-21 | 45.073 | 216,854,387 | +1,596,380 | 5.69% | 9,774,323,080 |
| 2019-06-24 | 2019-06-20 | 45.015 | 215,258,007 | -783,832 | 5.65% | 9,689,833,750 |
| 2019-06-21 | 2019-06-19 | 43.676 | 216,041,839 | +1,554,519 | 5.67% | 9,435,754,781 |
| 2019-06-20 | 2019-06-18 | 43.035 | 214,487,320 | +821,037 | 5.63% | 9,230,464,963 |
| 2019-06-19 | 2019-06-17 | 42.569 | 213,666,283 | +872,060 | 5.61% | 9,095,590,280 |
| 2019-06-18 | 2019-06-14 | 42.860 | 212,794,223 | +526,797 | 5.59% | 9,120,426,856 |
| 2019-06-17 | 2019-06-13 | 43.210 | 212,267,426 | +485,982 | 5.57% | 9,172,015,412 |
| 2019-06-14 | 2019-06-12 | 41.579 | 211,781,444 | +1,250,357 | 5.56% | 8,805,694,899 |
| 2019-06-13 | 2019-06-11 | 42.802 | 210,531,087 | +1,420,000 | 5.53% | 9,011,168,048 |
| 2019-06-12 | 2019-06-10 | 40.706 | 209,111,087 | -493,577 | 5.49% | 8,512,002,692 |
| 2019-06-11 | 2019-06-06 | 38.493 | 209,604,664 | -44,041 | 5.50% | 8,068,260,624 |
| 2019-06-10 | 2019-06-05 | 40.844 | 209,648,705 | -1,001,392 | 5.50% | 8,562,885,317 |
| 2019-06-06 | 2019-06-04 | 39.886 | 210,650,097 | +6,636,471 | 5.53% | 8,401,937,786 |
| 2019-06-05 | 2019-06-03 | 39.347 | 204,013,626 | +905,052 | 5.51% | 8,027,274,477 |
| 2019-06-04 | 2019-05-31 | 40.485 | 203,108,574 | -402,475 | 5.48% | 8,222,777,176 |
| 2019-06-03 | 2019-05-30 | 39.946 | 203,511,049 | +891,905 | 5.49% | 8,129,379,454 |
| 2019-05-31 | 2019-05-29 | 39.826 | 202,619,144 | +501,882 | 5.47% | 8,069,482,616 |
| 2019-05-30 | 2019-05-28 | 40.664 | 202,117,262 | -426,542 | 5.46% | 8,218,957,778 |
| 2019-05-29 | 2019-05-27 | 39.467 | 202,543,804 | -299,500 | 5.47% | 7,993,701,845 |
| 2019-05-28 | 2019-05-24 | 39.167 | 202,843,304 | +33,198 | 5.48% | 7,944,782,147 |
| 2019-05-27 | 2019-05-23 | 38.688 | 202,810,106 | -716,426 | 5.48% | 7,846,313,904 |
| 2019-05-24 | 2019-05-22 | 40.185 | 203,526,532 | +314,447 | 5.50% | 8,178,753,542 |
| 2019-05-23 | 2019-05-21 | 40.245 | 203,212,085 | +698,603 | 5.49% | 8,178,287,499 |
| 2019-05-22 | 2019-05-20 | 39.107 | 202,513,482 | -4,258,267 | 5.47% | 7,919,735,747 |
| 2019-05-21 | 2019-05-17 | 41.084 | 206,771,749 | -382,856 | 5.59% | 8,494,912,028 |
| 2019-05-20 | 2019-05-16 | 43.599 | 207,154,605 | +818,344 | 5.60% | 9,031,700,761 |
| 2019-05-17 | 2019-05-15 | 43.240 | 206,336,261 | +464,721 | 5.57% | 8,921,878,873 |
| 2019-05-16 | 2019-05-14 | 43.180 | 205,871,540 | -4,884,835 | 5.56% | 8,889,455,223 |
| 2019-05-15 | 2019-05-10 | 45.096 | 210,756,375 | -165,526 | 5.69% | 9,504,280,936 |
| 2019-05-14 | 2019-05-09 | 43.299 | 210,921,901 | +2,763,043 | 5.70% | 9,132,791,501 |
| 2019-05-10 | 2019-05-08 | 45.096 | 208,158,858 | +665,233 | 5.62% | 9,387,143,168 |
| 2019-05-09 | 2019-05-07 | 46.414 | 207,493,625 | -2,073,928 | 5.61% | 9,630,526,471 |
| 2019-05-08 | 2019-05-06 | 46.294 | 209,567,553 | +342,495 | 5.66% | 9,701,683,559 |
| 2019-05-07 | 2019-05-03 | 48.510 | 209,225,058 | +859,867 | 5.65% | 10,149,444,768 |
| 2019-05-06 | 2019-05-02 | 48.809 | 208,365,191 | +376,372 | 5.63% | 10,170,126,291 |
| 2019-05-03 | 2019-04-30 | 48.450 | 207,988,819 | +446,526 | 5.62% | 10,077,019,043 |
| 2019-05-02 | 2019-04-29 | 48.450 | 207,542,293 | +1,037,344 | 5.61% | 10,055,384,943 |
| 2019-04-30 | 2019-04-26 | 48.450 | 206,504,949 | -499,708 | 5.58% | 10,005,125,822 |
| 2019-04-29 | 2019-04-25 | 47.671 | 207,004,657 | +589,287 | 5.59% | 9,868,172,951 |
| 2019-04-26 | 2019-04-24 | 49.348 | 206,415,370 | -1,328,038 | 5.58% | 10,186,214,396 |
| 2019-04-25 | 2019-04-23 | 48.031 | 207,743,408 | -3,593,554 | 5.61% | 9,978,038,812 |
| 2019-04-24 | 2019-04-18 | 50.007 | 211,336,962 | -3,004,808 | 5.71% | 10,568,309,036 |
| 2019-04-23 | 2019-04-17 | 49.588 | 214,341,770 | +1,275,857 | 5.79% | 10,628,713,930 |
| 2019-04-18 | 2019-04-16 | 51.744 | 213,065,913 | -2,277,077 | 5.76% | 11,024,814,391 |
| 2019-04-17 | 2019-04-15 | 52.163 | 215,342,990 | +484,675 | 5.83% | 11,232,914,743 |
| 2019-04-16 | 2019-04-12 | 51.504 | 214,858,315 | +900,081 | 5.81% | 11,066,089,682 |
| 2019-04-15 | 2019-04-11 | 50.306 | 213,958,234 | +400,557 | 5.79% | 10,763,458,964 |
| 2019-04-12 | 2019-04-10 | 51.145 | 213,557,677 | +1,447,167 | 5.78% | 10,922,363,541 |
| 2019-04-11 | 2019-04-09 | 51.684 | 212,110,510 | +1,044,004 | 5.74% | 10,962,675,340 |
| 2019-04-10 | 2019-04-08 | 50.606 | 211,066,506 | +749,194 | 5.71% | 10,681,188,969 |
| 2019-04-09 | 2019-04-04 | 47.492 | 210,317,312 | +2,725,036 | 5.69% | 9,988,304,615 |
| 2019-04-08 | 2019-04-03 | 48.031 | 207,592,276 | +2,219,868 | 5.62% | 9,970,779,853 |
| 2019-04-04 | 2019-04-02 | 48.150 | 205,372,408 | +50,349 | 5.56% | 9,888,757,178 |
| 2019-04-03 | 2019-04-01 | 47.911 | 205,322,059 | +91,545 | 5.56% | 9,837,147,119 |
| 2019-04-02 | 2019-03-29 | 46.833 | 205,230,514 | -1,877,285 | 5.55% | 9,611,523,998 |
| 2019-04-01 | 2019-03-28 | 45.156 | 207,107,799 | -1,456,139 | 5.61% | 9,352,147,933 |
| 2019-03-29 | 2019-03-27 | 44.857 | 208,563,938 | -810,085 | 5.66% | 9,355,448,337 |
| 2019-03-28 | 2019-03-26 | 43.539 | 209,374,023 | -364,914 | 5.68% | 9,115,925,714 |
| 2019-03-27 | 2019-03-25 | 44.318 | 209,738,937 | +452,530 | 5.69% | 9,295,106,092 |
| 2019-03-26 | 2019-03-22 | 45.455 | 209,286,407 | -840,501 | 5.68% | 9,513,194,296 |
| 2019-03-25 | 2019-03-21 | 45.455 | 210,126,908 | +3,482,339 | 5.70% | 9,551,399,593 |
| 2019-03-22 | 2019-03-20 | 46.054 | 206,644,569 | -680,497 | 5.60% | 9,516,864,902 |
| 2019-03-21 | 2019-03-19 | 45.216 | 207,325,066 | -271,367 | 5.62% | 9,374,375,221 |
| 2019-03-20 | 2019-03-18 | 45.695 | 207,596,433 | -994,667 | 5.63% | 9,486,106,447 |
| 2019-03-19 | 2019-03-15 | 42.760 | 208,591,100 | -2,487,394 | 5.66% | 8,919,439,312 |
| 2019-03-18 | 2019-03-14 | 40.844 | 211,078,494 | +90,914 | 5.73% | 8,621,283,575 |
| 2019-03-15 | 2019-03-13 | 43.299 | 210,987,580 | +666,699 | 5.72% | 9,135,635,362 |
| 2019-03-14 | 2019-03-12 | 42.461 | 210,320,881 | +1,271,610 | 5.70% | 8,930,426,413 |
| 2019-03-13 | 2019-03-11 | 40.604 | 209,049,271 | -1,220,434 | 5.67% | 8,488,323,448 |
| 2019-03-12 | 2019-03-08 | 38.209 | 210,269,705 | +567,544 | 5.70% | 8,034,168,814 |
| 2019-03-11 | 2019-03-07 | 42.880 | 209,702,161 | +879,969 | 5.69% | 8,992,066,230 |
| 2019-03-08 | 2019-03-06 | 43.419 | 208,822,192 | +3,219,004 | 5.66% | 9,066,887,467 |
| 2019-03-07 | 2019-03-05 | 43.539 | 205,603,188 | +4,139,289 | 5.58% | 8,951,747,507 |
| 2019-03-06 | 2019-03-04 | 42.701 | 201,463,899 | +3,414,650 | 5.46% | 8,602,611,957 |
| 2019-03-05 | 2019-03-01 | 39.347 | 198,049,249 | +848,224 | 5.37% | 7,792,595,587 |
| 2019-03-04 | 2019-02-28 | 39.347 | 197,201,025 | +2,521,094 | 5.35% | 7,759,220,724 |
| 2019-03-01 | 2019-02-27 | 38.628 | 194,679,931 | -721,516 | 5.28% | 7,520,114,741 |
| 2019-02-28 | 2019-02-26 | 39.766 | 195,401,447 | +826,095 | 5.30% | 7,770,329,288 |
| 2019-02-27 | 2019-02-25 | 41.084 | 194,575,352 | +1,919,639 | 5.28% | 7,993,841,064 |
| 2019-02-26 | 2019-02-22 | 40.305 | 192,655,713 | +4,144,547 | 5.23% | 7,764,983,282 |
| 2019-02-25 | 2019-02-21 | 38.389 | 188,511,166 | +1,197,962 | 5.11% | 7,236,668,486 |
| 2019-02-22 | 2019-02-20 | 39.107 | 187,313,204 | -120,567 | 5.09% | 7,325,295,397 |
| 2019-02-21 | 2019-02-19 | 37.790 | 187,433,771 | -784,792 | 5.09% | 7,083,057,557 |
| 2019-02-20 | 2019-02-18 | 37.311 | 188,218,563 | -776,102 | 5.11% | 7,022,537,529 |
| 2019-02-19 | 2019-02-15 | 37.311 | 188,994,665 | -37,987 | 5.13% | 7,051,494,319 |
| 2019-02-18 | 2019-02-14 | 37.850 | 189,032,652 | -48,776 | 5.13% | 7,154,799,604 |
| 2019-02-15 | 2019-02-13 | 38.748 | 189,081,428 | -34,209 | 5.14% | 7,326,502,852 |
| 2019-02-14 | 2019-02-12 | 37.850 | 189,115,637 | -1,323,194 | 5.14% | 7,157,940,548 |
| 2019-02-13 | 2019-02-11 | 39.107 | 190,438,831 | -144,596 | 5.17% | 7,447,529,925 |
| 2019-02-12 | 2019-02-08 | 39.646 | 190,583,427 | +1,169,961 | 5.18% | 7,555,908,502 |
| 2019-02-11 | 2019-02-04 | 38.329 | 189,413,466 | -757,329 | 5.14% | 7,259,962,775 |
| 2019-02-08 | 2019-01-31 | 37.131 | 190,170,795 | +4,684,081 | 5.17% | 7,061,209,231 |
| 2019-02-01 | 2019-01-30 | 35.993 | 185,486,714 | +3,043,254 | 5.04% | 6,676,223,210 |
| 2019-01-31 | 2019-01-29 | 34.017 | 182,443,460 | +804,829 | 4.96% | 6,206,120,510 |
| 2019-01-30 | 2019-01-28 | 33.897 | 181,638,631 | -104,680 | 4.93% | 6,156,986,763 |
| 2019-01-29 | 2019-01-25 | 33.298 | 181,743,311 | +166,116 | 4.94% | 6,051,691,715 |
| 2019-01-28 | 2019-01-24 | 32.400 | 181,577,195 | +1,982,099 | 4.93% | 5,883,044,544 |
| 2019-01-25 | 2019-01-23 | 31.142 | 179,595,096 | +1,061,952 | 4.88% | 5,592,955,786 |
| 2019-01-24 | 2019-01-22 | 31.202 | 178,533,144 | +1,082,837 | 4.85% | 5,570,576,531 |
| 2019-01-23 | 2019-01-21 | 31.621 | 177,450,307 | +547,227 | 4.82% | 5,611,180,591 |
| 2019-01-22 | 2019-01-18 | 31.561 | 176,903,080 | +508,239 | 4.81% | 5,583,282,187 |
| 2019-01-21 | 2019-01-17 | 30.783 | 176,394,841 | -2,193,463 | 4.80% | 5,429,909,196 |
| 2019-01-18 | 2019-01-16 | 31.621 | 178,588,304 | +2,471,214 | 4.85% | 5,647,165,351 |
| 2019-01-17 | 2019-01-15 | 30.902 | 176,117,090 | +4,551,363 | 4.79% | 5,442,454,054 |
| 2019-01-16 | 2019-01-14 | 29.465 | 171,565,727 | +245,836 | 4.66% | 5,055,210,058 |
| 2019-01-15 | 2019-01-11 | 30.064 | 171,319,891 | +555,275 | 4.66% | 5,150,567,407 |
| 2019-01-14 | 2019-01-10 | 30.184 | 170,764,616 | -106,921 | 4.64% | 5,154,327,279 |
| 2019-01-11 | 2019-01-09 | 28.627 | 170,871,537 | -1,140,394 | 4.64% | 4,891,490,240 |
| 2019-01-10 | 2019-01-08 | 28.687 | 172,011,931 | -80,435 | 4.68% | 4,934,437,510 |
| 2019-01-09 | 2019-01-07 | 29.285 | 172,092,366 | -70,324 | 4.68% | 5,039,808,485 |
| 2019-01-08 | 2019-01-04 | 28.866 | 172,162,690 | +420,249 | 4.68% | 4,969,693,978 |
| 2019-01-07 | 2019-01-03 | 27.908 | 171,742,441 | +12,755 | 4.67% | 4,792,996,554 |
| 2019-01-04 | 2019-01-02 | 27.728 | 171,729,686 | -415,219 | 4.67% | 4,761,786,677 |
| 2019-01-03 | 2018-12-31 | 30.543 | 172,144,905 | +235,006 | 4.68% | 5,257,846,684 |
| 2019-01-02 | 2018-12-27 | 29.226 | 171,909,899 | -222,046 | 4.67% | 5,024,169,421 |
| 2018-12-28 | 2018-12-24 | 29.705 | 172,131,945 | -13,554 | 4.68% | 5,113,128,665 |
| 2018-12-27 | 2018-12-20 | 30.723 | 172,145,499 | +700,010 | 4.68% | 5,288,793,444 |
| 2018-12-21 | 2018-12-19 | 30.603 | 171,445,489 | +867 | 4.66% | 5,246,751,937 |
| 2018-12-20 | 2018-12-18 | 30.663 | 171,444,622 | -326,908 | 4.66% | 5,256,992,968 |
| 2018-12-19 | 2018-12-17 | 32.519 | 171,771,530 | +2,053,886 | 4.67% | 5,585,918,338 |
| 2018-12-18 | 2018-12-14 | 32.699 | 169,717,644 | +1,723,166 | 4.61% | 5,549,619,478 |
| 2018-12-17 | 2018-12-13 | 33.238 | 167,994,478 | -1,901,207 | 4.57% | 5,583,821,910 |
| 2018-12-14 | 2018-12-12 | 31.561 | 169,895,685 | +800,245 | 4.62% | 5,362,120,048 |
| 2018-12-13 | 2018-12-11 | 30.543 | 169,095,440 | -114,724 | 4.60% | 5,164,706,435 |
| 2018-12-12 | 2018-12-10 | 30.124 | 169,210,164 | -237,107 | 4.60% | 5,097,274,244 |
| 2018-12-11 | 2018-12-07 | 30.843 | 169,447,271 | +46,633 | 4.61% | 5,226,192,190 |
| 2018-12-10 | 2018-12-06 | 30.663 | 169,400,638 | +184,805 | 4.61% | 5,194,318,448 |
| 2018-12-07 | 2018-12-05 | 31.262 | 169,215,833 | -30,816 | 4.60% | 5,289,992,642 |
| 2018-12-06 | 2018-12-04 | 30.723 | 169,246,649 | +1,303,189 | 4.60% | 5,199,732,626 |
| 2018-12-05 | 2018-12-03 | 31.382 | 167,943,460 | +1,050,873 | 4.57% | 5,270,331,733 |
| 2018-12-04 | 2018-11-30 | 31.142 | 166,892,587 | +6,435,371 | 4.54% | 5,197,373,875 |
| 2018-12-03 | 2018-11-29 | 29.824 | 160,457,216 | +1,519,536 | 4.36% | 4,785,553,373 |
| 2018-11-30 | 2018-11-28 | 30.304 | 158,937,680 | -661,945 | 4.32% | 4,816,382,336 |
| 2018-11-29 | 2018-11-27 | 29.285 | 159,599,625 | +919,323 | 4.34% | 4,673,952,500 |
| 2018-11-28 | 2018-11-26 | 29.405 | 158,680,302 | -419,112 | 4.31% | 4,666,035,936 |
| 2018-11-27 | 2018-11-23 | 29.106 | 159,099,414 | -1,911,702 | 4.33% | 4,630,718,893 |
| 2018-11-26 | 2018-11-22 | 30.124 | 161,011,116 | +275,986 | 4.38% | 4,850,286,739 |
| 2018-11-23 | 2018-11-21 | 31.142 | 160,735,130 | -2,075,234 | 4.37% | 5,005,618,167 |
| 2018-11-22 | 2018-11-20 | 30.064 | 162,810,364 | +469,104 | 4.43% | 4,894,736,679 |
| 2018-11-21 | 2018-11-19 | 30.004 | 162,341,260 | -1,831,758 | 4.41% | 4,870,911,142 |
| 2018-11-20 | 2018-11-16 | 28.567 | 164,173,018 | +342,941 | 4.46% | 4,689,901,588 |
| 2018-11-19 | 2018-11-15 | 28.567 | 163,830,077 | +2,549,896 | 4.45% | 4,680,104,854 |
| 2018-11-16 | 2018-11-14 | 27.668 | 161,280,181 | -329,479 | 4.39% | 4,462,379,959 |
| 2018-11-15 | 2018-11-13 | 26.890 | 161,609,660 | -571,520 | 4.39% | 4,345,674,827 |
| 2018-11-14 | 2018-11-12 | 26.231 | 162,181,180 | -291,505 | 4.41% | 4,254,202,272 |
| 2018-11-13 | 2018-11-09 | 25.932 | 162,472,685 | +533,769 | 4.42% | 4,213,197,548 |
| 2018-11-12 | 2018-11-08 | 26.830 | 161,938,916 | -79,314 | 4.40% | 4,344,830,221 |
| 2018-11-09 | 2018-11-07 | 27.249 | 162,018,230 | +764,418 | 4.41% | 4,414,879,442 |
| 2018-11-08 | 2018-11-06 | 27.489 | 161,253,812 | -402,948 | 4.38% | 4,432,678,613 |
| 2018-11-07 | 2018-11-05 | 27.788 | 161,656,760 | -215,285 | 4.40% | 4,492,162,101 |
| 2018-11-06 | 2018-11-02 | 28.746 | 161,872,045 | +1,051,550 | 4.40% | 4,653,252,930 |
| 2018-11-05 | 2018-11-01 | 27.788 | 160,820,495 | +549,126 | 4.37% | 4,468,923,741 |
| 2018-11-02 | 2018-10-31 | 25.513 | 160,271,369 | -1,025,116 | 4.36% | 4,088,924,715 |
| 2018-11-01 | 2018-10-30 | 25.033 | 161,296,485 | -1,059,078 | 4.39% | 4,037,799,536 |
| 2018-10-31 | 2018-10-29 | 24.614 | 162,355,563 | +109,335 | 4.41% | 3,996,249,221 |
| 2018-10-30 | 2018-10-26 | 25.153 | 162,246,228 | +97,757 | 4.41% | 4,081,008,206 |
| 2018-10-29 | 2018-10-25 | 25.393 | 162,148,471 | +648,177 | 4.41% | 4,117,392,633 |
| 2018-10-26 | 2018-10-24 | 24.015 | 161,500,294 | -98,071 | 4.39% | 3,878,477,342 |
| 2018-10-25 | 2018-10-23 | 23.955 | 161,598,365 | +123,159 | 4.39% | 3,871,154,659 |
| 2018-10-24 | 2018-10-22 | 25.333 | 161,475,206 | -275,814 | 4.39% | 4,090,626,085 |
| 2018-10-23 | 2018-10-19 | 24.734 | 161,751,020 | -496,616 | 4.40% | 4,000,742,948 |
| 2018-10-22 | 2018-10-18 | 23.500 | 162,247,636 | -172,724 | 4.41% | 3,812,860,755 |
| 2018-10-19 | 2018-10-16 | 24.315 | 162,420,360 | +573,283 | 4.42% | 3,949,208,573 |
| 2018-10-18 | 2018-10-15 | 24.195 | 161,847,077 | +820,266 | 4.40% | 3,915,883,783 |
| 2018-10-16 | 2018-10-12 | 26.291 | 161,026,811 | +266,602 | 4.38% | 4,233,565,478 |
| 2018-10-15 | 2018-10-11 | 23.931 | 160,760,209 | +776,983 | 4.37% | 3,847,225,215 |
| 2018-10-12 | 2018-10-10 | 25.692 | 159,983,226 | -19,928 | 4.35% | 4,110,316,939 |
| 2018-10-11 | 2018-10-09 | 26.351 | 160,003,154 | +2,103,235 | 4.35% | 4,216,234,803 |
| 2018-10-10 | 2018-10-08 | 26.291 | 157,899,919 | -1,059,513 | 4.29% | 4,151,356,175 |
| 2018-10-09 | 2018-10-05 | 27.968 | 158,959,432 | +186,387 | 4.32% | 4,445,767,550 |
| 2018-10-08 | 2018-10-04 | 28.327 | 158,773,045 | +444,680 | 4.32% | 4,497,606,785 |
| 2018-10-05 | 2018-10-03 | 28.387 | 158,328,365 | -1,815,821 | 4.31% | 4,494,492,266 |
| 2018-10-04 | 2018-10-02 | 28.327 | 160,144,186 | +137,631 | 4.35% | 4,536,447,465 |
| 2018-10-03 | 2018-09-28 | 28.866 | 160,006,555 | -846,529 | 4.35% | 4,618,791,754 |
| 2018-10-02 | 2018-09-27 | 30.962 | 160,853,084 | +1,802,063 | 4.37% | 4,980,391,736 |
| 2018-09-28 | 2018-09-26 | 30.962 | 159,051,021 | +2,488,302 | 4.33% | 4,924,595,605 |
| 2018-09-27 | 2018-09-24 | 31.441 | 156,562,719 | -1,705,761 | 4.26% | 4,922,562,367 |
| 2018-09-26 | 2018-09-21 | 32.759 | 158,268,480 | -2,120,520 | 4.31% | 5,184,720,229 |
| 2018-09-24 | 2018-09-20 | 31.382 | 160,389,000 | +1,546,242 | 4.36% | 5,033,260,815 |
| 2018-09-21 | 2018-09-19 | 31.022 | 158,842,758 | +474,676 | 4.32% | 4,927,660,148 |
| 2018-09-20 | 2018-09-18 | 29.765 | 158,368,082 | -2,321,775 | 4.31% | 4,713,761,603 |
| 2018-09-19 | 2018-09-17 | 28.986 | 160,689,857 | +138,071 | 4.37% | 4,657,763,086 |
| 2018-09-18 | 2018-09-14 | 29.824 | 160,551,786 | +4,373,428 | 4.37% | 4,788,373,874 |
| 2018-09-17 | 2018-09-13 | 29.166 | 156,178,358 | +267,454 | 4.25% | 4,555,052,454 |
| 2018-09-14 | 2018-09-12 | 27.489 | 155,910,904 | +1,198,381 | 4.24% | 4,285,808,323 |
| 2018-09-13 | 2018-09-11 | 27.429 | 154,712,523 | -277,771 | 4.21% | 4,243,600,728 |
| 2018-09-12 | 2018-09-10 | 27.848 | 154,990,294 | +697,428 | 4.22% | 4,316,194,666 |
| 2018-09-11 | 2018-09-07 | 28.986 | 154,292,866 | +63,046 | 4.20% | 4,472,339,631 |
| 2018-09-10 | 2018-09-06 | 28.507 | 154,229,820 | -2,706,960 | 4.20% | 4,396,619,413 |
| 2018-09-07 | 2018-09-05 | 28.926 | 156,936,780 | +1,505,263 | 4.27% | 4,539,577,524 |
| 2018-09-06 | 2018-09-04 | 31.441 | 155,431,517 | -481,427 | 4.23% | 4,886,995,711 |
| 2018-09-05 | 2018-09-03 | 31.082 | 155,912,944 | -2,655,450 | 4.24% | 4,846,108,113 |
| 2018-09-04 | 2018-08-31 | 30.783 | 158,568,394 | -1,397,124 | 4.31% | 4,881,163,054 |
| 2018-09-03 | 2018-08-30 | 30.783 | 159,965,518 | +728,126 | 4.35% | 4,924,170,300 |
| 2018-08-31 | 2018-08-29 | 31.980 | 159,237,392 | +1,934,225 | 4.33% | 5,092,486,447 |
| 2018-08-30 | 2018-08-28 | 30.902 | 157,303,167 | -159,982 | 4.28% | 4,861,057,260 |
| 2018-08-29 | 2018-08-27 | 31.681 | 157,463,149 | -460,534 | 4.28% | 4,988,594,151 |
| 2018-08-28 | 2018-08-24 | 29.705 | 157,923,683 | +155,455 | 4.30% | 4,691,076,432 |
| 2018-08-27 | 2018-08-23 | 30.363 | 157,768,228 | +381,129 | 4.29% | 4,790,392,247 |
| 2018-08-24 | 2018-08-22 | 30.184 | 157,387,099 | +1,590,155 | 4.28% | 4,750,542,804 |
| 2018-08-23 | 2018-08-21 | 30.363 | 155,796,944 | -351,811 | 4.24% | 4,730,537,207 |
| 2018-08-22 | 2018-08-20 | 28.567 | 156,148,755 | +274,634 | 4.25% | 4,460,673,886 |
| 2018-08-21 | 2018-08-17 | 27.668 | 155,874,121 | -852,998 | 4.24% | 4,312,802,412 |
| 2018-08-20 | 2018-08-16 | 27.848 | 156,727,119 | -181,591 | 4.26% | 4,364,562,048 |
| 2018-08-17 | 2018-08-15 | 26.950 | 156,908,710 | -942,000 | 4.27% | 4,228,663,571 |
| 2018-08-16 | 2018-08-14 | 29.046 | 157,850,710 | +348,950 | 4.29% | 4,584,920,894 |
| 2018-08-15 | 2018-08-13 | 30.064 | 157,501,760 | +1,383,404 | 4.28% | 4,735,138,616 |
| 2018-08-14 | 2018-08-10 | 31.262 | 156,118,356 | +3,199,796 | 4.25% | 4,880,541,849 |
| 2018-08-13 | 2018-08-09 | 29.645 | 152,918,560 | -385,475 | 4.16% | 4,533,242,664 |
| 2018-08-10 | 2018-08-08 | 27.609 | 153,304,035 | -1,004,221 | 4.17% | 4,232,510,848 |
| 2018-08-09 | 2018-08-07 | 28.387 | 154,308,256 | -276,656 | 4.20% | 4,380,372,798 |
| 2018-08-08 | 2018-08-06 | 26.231 | 154,584,912 | -222,567 | 4.21% | 4,054,943,267 |
| 2018-08-07 | 2018-08-03 | 26.830 | 154,807,479 | -1,122,896 | 4.21% | 4,153,493,365 |
| 2018-08-06 | 2018-08-02 | 27.010 | 155,930,375 | -1,158,236 | 4.24% | 4,211,636,045 |
| 2018-08-03 | 2018-08-01 | 27.728 | 157,088,611 | -1,796,379 | 4.27% | 4,355,813,328 |
| 2018-08-02 | 2018-07-31 | 30.543 | 158,884,990 | +484,765 | 4.32% | 4,852,847,186 |
| 2018-08-01 | 2018-07-30 | 30.423 | 158,400,225 | -1,048,875 | 4.31% | 4,819,068,229 |
| 2018-07-31 | 2018-07-27 | 30.244 | 159,449,100 | -533,117 | 4.34% | 4,822,331,028 |
| 2018-07-30 | 2018-07-26 | 30.363 | 159,982,217 | -860,047 | 4.35% | 4,857,616,655 |
| 2018-07-27 | 2018-07-25 | 31.501 | 160,842,264 | -2,091,701 | 4.38% | 5,066,750,167 |
| 2018-07-26 | 2018-07-24 | 31.741 | 162,933,965 | -2,785,777 | 4.43% | 5,171,673,089 |
| 2018-07-25 | 2018-07-23 | 30.064 | 165,719,742 | -7,323,748 | 4.51% | 4,982,204,325 |
| 2018-07-24 | 2018-07-20 | 28.986 | 173,043,490 | -1,983,103 | 4.71% | 5,015,846,022 |
| 2018-07-23 | 2018-07-19 | 28.986 | 175,026,593 | +661,210 | 4.76% | 5,073,328,330 |
| 2018-07-20 | 2018-07-18 | 30.723 | 174,365,383 | +348,564 | 4.74% | 5,356,994,518 |
| 2018-07-19 | 2018-07-17 | 30.962 | 174,016,819 | -1,327,955 | 4.73% | 5,387,972,090 |
| 2018-07-18 | 2018-07-16 | 31.441 | 175,344,774 | +19,869 | 4.77% | 5,513,097,826 |
| 2018-07-17 | 2018-07-13 | 32.819 | 175,324,905 | +1,659,140 | 4.77% | 5,753,971,938 |
| 2018-07-16 | 2018-07-12 | 32.819 | 173,665,765 | -432,691 | 4.72% | 5,699,520,774 |
| 2018-07-13 | 2018-07-11 | 31.980 | 174,098,456 | +84,310 | 4.74% | 5,567,750,240 |
| 2018-07-12 | 2018-07-10 | 32.579 | 174,014,146 | +67,326 | 4.73% | 5,669,268,461 |
| 2018-07-11 | 2018-07-09 | 32.639 | 173,946,820 | -1,969,383 | 4.73% | 5,677,492,441 |
| 2018-07-10 | 2018-07-06 | 31.202 | 175,916,203 | -1,103,848 | 4.79% | 5,488,922,952 |
| 2018-07-09 | 2018-07-05 | 31.142 | 177,020,051 | -220,645 | 4.82% | 5,512,763,658 |
| 2018-07-06 | 2018-07-04 | 30.483 | 177,240,696 | +2,013,296 | 4.82% | 5,402,873,482 |
| 2018-07-05 | 2018-07-03 | 32.220 | 175,227,400 | +389,642 | 4.77% | 5,645,830,836 |
| 2018-07-04 | 2018-06-29 | 32.879 | 174,837,758 | +904,860 | 4.76% | 5,748,455,079 |
| 2018-07-03 | 2018-06-28 | 29.944 | 173,932,898 | -3,585,769 | 4.73% | 5,208,291,777 |
| 2018-06-29 | 2018-06-27 | 30.304 | 177,518,667 | +1,899,070 | 4.83% | 5,379,452,953 |
| 2018-06-28 | 2018-06-26 | 33.178 | 175,619,597 | +768,081 | 4.78% | 5,826,748,992 |
| 2018-06-27 | 2018-06-25 | 34.855 | 174,851,516 | -1,479,336 | 4.76% | 6,094,470,167 |
| 2018-06-26 | 2018-06-22 | 37.071 | 176,330,852 | +110,174 | 4.80% | 6,536,759,756 |
| 2018-06-25 | 2018-06-21 | 36.712 | 176,220,678 | -13,421,968 | 4.79% | 6,469,353,924 |
| 2018-06-22 | 2018-06-20 | 36.412 | 189,642,646 | +119,210 | 5.16% | 6,905,309,588 |
| 2018-06-21 | 2018-06-19 | 35.993 | 189,523,436 | +4,990,661 | 5.16% | 6,821,516,943 |
| 2018-06-20 | 2018-06-15 | 38.269 | 184,532,775 | -1,132,845 | 5.02% | 7,061,841,074 |
| 2018-06-19 | 2018-06-14 | 38.808 | 185,665,620 | +697,570 | 5.05% | 7,205,266,802 |
| 2018-06-15 | 2018-06-13 | 40.933 | 184,968,050 | -173,497 | 5.03% | 7,571,314,592 |
| 2018-06-14 | 2018-06-12 | 40.384 | 185,141,547 | +4,515,138 | 5.04% | 7,476,768,452 |
| 2018-06-13 | 2018-06-11 | 39.591 | 180,626,409 | -1,141,629 | 5.01% | 7,151,184,750 |
| 2018-06-12 | 2018-06-08 | 38.615 | 181,768,038 | +828,807 | 5.04% | 7,018,968,331 |
| 2018-06-11 | 2018-06-07 | 39.957 | 180,939,231 | -53,508 | 5.01% | 7,229,796,840 |
| 2018-06-08 | 2018-06-06 | 40.018 | 180,992,739 | -556,054 | 5.02% | 7,242,975,984 |
| 2018-06-07 | 2018-06-05 | 39.774 | 181,548,793 | -204,899 | 5.03% | 7,220,928,007 |
| 2018-06-06 | 2018-06-04 | 39.530 | 181,753,692 | +460,843 | 5.04% | 7,184,727,498 |
| 2018-06-05 | 2018-06-01 | 37.334 | 181,292,849 | +607,817 | 5.02% | 6,768,370,899 |
| 2018-06-04 | 2018-05-31 | 36.419 | 180,685,032 | -38,270 | 5.01% | 6,580,343,451 |
| 2018-06-01 | 2018-05-30 | 35.626 | 180,723,302 | -2,757,897 | 5.01% | 6,438,416,290 |
| 2018-05-31 | 2018-05-29 | 38.066 | 183,481,199 | +209,760 | 5.08% | 6,984,385,670 |
| 2018-05-30 | 2018-05-28 | 38.798 | 183,271,439 | +432,437 | 5.08% | 7,110,562,513 |
| 2018-05-29 | 2018-05-25 | 39.103 | 182,839,002 | +139,527 | 5.07% | 7,149,553,578 |
| 2018-05-28 | 2018-05-24 | 39.896 | 182,699,475 | +354,931 | 5.06% | 7,288,985,750 |
| 2018-05-25 | 2018-05-23 | 40.201 | 182,344,544 | -6,520,201 | 5.05% | 7,330,443,339 |
| 2018-05-24 | 2018-05-21 | 42.031 | 188,864,745 | +692,997 | 5.23% | 7,938,202,474 |
| 2018-05-23 | 2018-05-18 | 42.641 | 188,171,748 | -32,845 | 5.22% | 8,023,865,652 |
| 2018-05-21 | 2018-05-17 | 41.360 | 188,204,593 | +609,182 | 5.22% | 7,784,163,784 |
| 2018-05-18 | 2018-05-16 | 41.848 | 187,595,411 | +141,374 | 5.20% | 7,850,519,190 |
| 2018-05-17 | 2018-05-15 | 42.702 | 187,454,037 | +659,836 | 5.20% | 8,004,696,889 |
| 2018-05-16 | 2018-05-14 | 43.373 | 186,794,201 | +508,335 | 5.18% | 8,101,865,771 |
| 2018-05-15 | 2018-05-11 | 42.580 | 186,285,866 | -1,704,851 | 5.16% | 7,932,085,396 |
| 2018-05-14 | 2018-05-10 | 42.092 | 187,990,717 | +1,399,471 | 5.21% | 7,912,934,093 |
| 2018-05-11 | 2018-05-09 | 43.068 | 186,591,246 | -554,955 | 5.17% | 8,036,149,718 |
| 2018-05-10 | 2018-05-08 | 42.153 | 187,146,201 | +122,125 | 5.19% | 7,888,803,098 |
| 2018-05-09 | 2018-05-07 | 42.031 | 187,024,076 | +423,176 | 5.18% | 7,860,837,039 |
| 2018-05-08 | 2018-05-04 | 40.750 | 186,600,900 | +178,029 | 5.17% | 7,604,002,483 |
| 2018-05-07 | 2018-05-03 | 41.299 | 186,422,871 | +652,636 | 5.17% | 7,699,099,178 |
| 2018-05-04 | 2018-05-02 | 42.702 | 185,770,235 | +569,189 | 5.15% | 7,932,794,865 |
| 2018-05-03 | 2018-04-30 | 41.360 | 185,201,046 | -186,059 | 5.13% | 7,659,936,732 |
| 2018-05-02 | 2018-04-27 | 41.970 | 185,387,105 | +557,349 | 5.14% | 7,780,724,073 |
| 2018-04-30 | 2018-04-26 | 41.543 | 184,829,756 | -258,530 | 5.12% | 7,678,405,710 |
| 2018-04-27 | 2018-04-25 | 42.092 | 185,088,286 | -1,358,946 | 5.13% | 7,790,764,522 |
| 2018-04-26 | 2018-04-24 | 41.787 | 186,447,232 | +1,060,659 | 5.17% | 7,791,096,170 |
| 2018-04-25 | 2018-04-23 | 38.737 | 185,386,573 | +763,735 | 5.14% | 7,181,316,291 |
| 2018-04-24 | 2018-04-20 | 39.530 | 184,622,838 | +3,402,440 | 5.12% | 7,298,144,903 |
| 2018-04-23 | 2018-04-19 | 40.323 | 181,220,398 | +1,439,038 | 5.02% | 7,307,361,502 |
| 2018-04-20 | 2018-04-18 | 39.896 | 179,781,360 | +663,908 | 4.98% | 7,172,564,514 |
| 2018-04-19 | 2018-04-17 | 38.798 | 179,117,452 | +404,638 | 4.97% | 6,949,396,189 |
| 2018-04-18 | 2018-04-16 | 41.421 | 178,712,814 | -534,179 | 4.95% | 7,402,484,743 |
| 2018-04-17 | 2018-04-13 | 43.922 | 179,246,993 | +486,848 | 4.97% | 7,872,930,700 |
| 2018-04-16 | 2018-04-12 | 42.885 | 178,760,145 | -54,779 | 4.96% | 7,666,163,488 |
| 2018-04-13 | 2018-04-11 | 42.458 | 178,814,924 | -709,117 | 4.96% | 7,592,154,817 |
| 2018-04-12 | 2018-04-10 | 41.848 | 179,524,041 | -464,864 | 4.98% | 7,512,747,361 |
| 2018-04-11 | 2018-04-09 | 36.602 | 179,988,905 | -623,403 | 4.99% | 6,587,930,952 |
| 2018-04-10 | 2018-04-06 | 35.016 | 180,612,308 | -1,643,854 | 5.01% | 6,324,282,893 |
| 2018-04-09 | 2018-04-04 | 34.589 | 182,256,162 | -189,099 | 5.05% | 6,304,016,379 |
| 2018-04-06 | 2018-04-03 | 34.894 | 182,445,261 | +995,388 | 5.06% | 6,366,205,733 |
| 2018-04-04 | 2018-03-29 | 36.968 | 181,449,873 | -5,905,376 | 5.03% | 6,707,819,168 |
| 2018-04-03 | 2018-03-28 | 36.480 | 187,355,249 | -487,928 | 5.20% | 6,834,694,426 |
| 2018-03-29 | 2018-03-27 | 37.517 | 187,843,177 | -2,567,902 | 5.21% | 7,047,297,315 |
| 2018-03-28 | 2018-03-26 | 36.785 | 190,411,079 | +911,926 | 5.28% | 7,004,249,046 |
| 2018-03-27 | 2018-03-23 | 36.785 | 189,499,153 | -30,226,978 | 5.25% | 6,970,703,956 |
| 2018-03-26 | 2018-03-22 | 38.859 | 219,726,131 | +4,915,822 | 6.09% | 8,538,335,081 |
| 2018-03-23 | 2018-03-21 | 38.249 | 214,810,309 | +1,099,916 | 5.96% | 8,216,270,221 |
| 2018-03-22 | 2018-03-20 | 37.029 | 213,710,393 | -397,684 | 5.93% | 7,913,459,563 |
| 2018-03-21 | 2018-03-19 | 36.785 | 214,108,077 | +269,369 | 5.94% | 7,875,940,318 |
| 2018-03-20 | 2018-03-16 | 38.554 | 213,838,708 | -665,314 | 5.93% | 8,244,331,639 |
| 2018-03-19 | 2018-03-15 | 38.798 | 214,504,022 | +1,596,117 | 5.95% | 8,322,323,795 |
| 2018-03-16 | 2018-03-14 | 36.846 | 212,907,905 | +2,504,996 | 5.90% | 7,844,780,179 |
| 2018-03-15 | 2018-03-13 | 36.541 | 210,402,909 | +1,904,143 | 5.83% | 7,688,305,214 |
| 2018-03-14 | 2018-03-12 | 36.724 | 208,498,766 | +122,740 | 5.78% | 7,656,883,400 |
| 2018-03-13 | 2018-03-09 | 37.212 | 208,376,026 | +404,518 | 5.78% | 7,754,068,614 |
| 2018-03-12 | 2018-03-08 | 36.785 | 207,971,508 | -1,262,418 | 5.77% | 7,650,207,352 |
| 2018-03-09 | 2018-03-07 | 35.321 | 209,233,926 | -555,678 | 5.80% | 7,390,311,110 |
| 2018-03-08 | 2018-03-06 | 36.053 | 209,789,604 | +1,078,106 | 5.82% | 7,563,511,952 |
| 2018-03-07 | 2018-03-05 | 34.162 | 208,711,498 | +286,269 | 5.79% | 7,129,949,530 |
| 2018-03-06 | 2018-03-02 | 34.772 | 208,425,229 | +256,241 | 5.78% | 7,247,315,974 |
| 2018-03-05 | 2018-03-01 | 34.711 | 208,168,988 | +1,145,537 | 5.77% | 7,225,707,061 |
| 2018-03-02 | 2018-02-28 | 35.016 | 207,023,451 | +44,260 | 5.74% | 7,249,089,966 |
| 2018-03-01 | 2018-02-27 | 35.260 | 206,979,191 | -7,008,796 | 5.74% | 7,298,045,674 |
| 2018-02-28 | 2018-02-26 | 37.395 | 213,987,987 | -1,050,357 | 5.93% | 8,002,062,172 |
| 2018-02-27 | 2018-02-23 | 38.737 | 215,038,344 | +4,638,443 | 5.96% | 8,329,936,402 |
| 2018-02-26 | 2018-02-22 | 37.883 | 210,399,901 | -331,299 | 5.83% | 7,970,566,412 |
| 2018-02-23 | 2018-02-21 | 39.652 | 210,731,200 | +776,280 | 5.84% | 8,355,919,557 |
| 2018-02-22 | 2018-02-20 | 38.432 | 209,954,920 | -263,363 | 5.82% | 8,068,980,373 |
| 2018-02-21 | 2018-02-15 | 38.127 | 210,218,283 | +646,213 | 5.83% | 8,014,982,074 |
| 2018-02-20 | 2018-02-13 | 34.467 | 209,572,070 | -87,663 | 5.81% | 7,223,270,925 |
| 2018-02-14 | 2018-02-12 | 33.491 | 209,659,733 | +3,282,465 | 5.81% | 7,021,654,016 |
| 2018-02-13 | 2018-02-09 | 33.491 | 206,377,268 | +86,499 | 5.72% | 6,911,721,922 |
| 2018-02-12 | 2018-02-08 | 36.297 | 206,290,769 | +691,062 | 5.72% | 7,487,706,521 |
| 2018-02-09 | 2018-02-07 | 36.419 | 205,599,707 | +3,050,897 | 5.70% | 7,487,707,590 |
| 2018-02-08 | 2018-02-06 | 38.127 | 202,548,810 | +1,912,418 | 5.62% | 7,722,568,457 |
| 2018-02-07 | 2018-02-05 | 42.275 | 200,636,392 | +976,733 | 5.56% | 8,481,936,123 |
| 2018-02-06 | 2018-02-02 | 43.983 | 199,659,659 | +566,332 | 5.54% | 8,781,680,720 |
| 2018-02-05 | 2018-02-01 | 42.824 | 199,093,327 | +3,416,821 | 5.52% | 8,526,010,627 |
| 2018-02-02 | 2018-01-31 | 45.813 | 195,676,506 | +1,771,377 | 5.43% | 8,964,595,032 |
| 2018-02-01 | 2018-01-30 | 46.667 | 193,905,129 | -2,217,045 | 5.38% | 9,049,045,781 |
| 2018-01-31 | 2018-01-29 | 46.728 | 196,122,174 | +83,109 | 5.44% | 9,164,473,543 |
| 2018-01-30 | 2018-01-26 | 46.972 | 196,039,065 | -457,434 | 5.44% | 9,208,425,973 |
| 2018-01-29 | 2018-01-25 | 42.946 | 196,496,499 | -3,704,072 | 5.45% | 8,438,777,369 |
| 2018-01-26 | 2018-01-24 | 43.800 | 200,200,571 | +3,696,597 | 5.55% | 8,768,833,209 |
| 2018-01-25 | 2018-01-23 | 44.044 | 196,503,974 | +703,242 | 5.45% | 8,654,870,793 |
| 2018-01-24 | 2018-01-22 | 42.214 | 195,800,732 | +8,801,261 | 5.43% | 8,265,563,353 |
| 2018-01-23 | 2018-01-19 | 42.702 | 186,999,471 | +1,220,154 | 5.19% | 7,985,285,927 |
| 2018-01-22 | 2018-01-18 | 40.689 | 185,779,317 | +783,350 | 5.15% | 7,559,189,788 |
| 2018-01-19 | 2018-01-17 | 43.190 | 184,995,967 | +6,963,646 | 5.13% | 7,990,014,580 |
| 2018-01-18 | 2018-01-16 | 43.129 | 178,032,321 | +3,936,725 | 4.94% | 7,678,392,723 |
| 2018-01-17 | 2018-01-15 | 41.604 | 174,095,596 | +1,575,978 | 4.83% | 7,243,095,531 |
| 2018-01-16 | 2018-01-12 | 44.288 | 172,519,618 | +232,978 | 4.79% | 7,640,594,684 |
| 2018-01-15 | 2018-01-11 | 44.959 | 172,286,640 | +967,838 | 4.78% | 7,745,886,743 |
| 2018-01-12 | 2018-01-10 | 47.155 | 171,318,802 | +752,790 | 4.75% | 8,078,608,761 |
| 2018-01-11 | 2018-01-09 | 46.972 | 170,566,012 | +180,955 | 4.73% | 8,011,895,461 |
| 2018-01-10 | 2018-01-08 | 47.643 | 170,385,057 | -343,821 | 4.73% | 8,117,729,792 |
| 2018-01-09 | 2018-01-05 | 45.752 | 170,728,878 | +6,945,792 | 4.74% | 7,811,245,780 |
| 2018-01-08 | 2018-01-04 | 43.434 | 163,783,086 | +1,276,454 | 4.55% | 7,113,790,922 |
| 2018-01-05 | 2018-01-03 | 43.800 | 162,506,632 | +1,899,767 | 4.51% | 7,117,829,606 |
| 2018-01-04 | 2018-01-02 | 44.105 | 160,606,865 | -15,262,377 | 4.46% | 7,083,606,954 |
| 2018-01-03 | 2017-12-29 | 39.469 | 175,869,242 | +3,113,362 | 4.88% | 6,941,386,485 |
| 2018-01-02 | 2017-12-28 | 39.652 | 172,755,880 | -207,869 | 4.79% | 6,850,121,084 |
| 2017-12-29 | 2017-12-27 | 38.676 | 172,963,749 | +2,683,880 | 4.80% | 6,689,542,256 |
| 2017-12-28 | 2017-12-22 | 36.907 | 170,279,869 | +5,042,993 | 4.73% | 6,284,500,071 |
| 2017-12-27 | 2017-12-21 | 35.748 | 165,236,876 | +343,392 | 4.59% | 5,906,859,556 |
| 2017-12-22 | 2017-12-20 | 33.552 | 164,893,484 | +3,118,416 | 4.85% | 5,532,459,421 |
| 2017-12-21 | 2017-12-19 | 35.809 | 161,775,068 | -1,085,699 | 4.76% | 5,792,976,220 |
| 2017-12-20 | 2017-12-18 | 36.663 | 162,860,767 | +3,658,630 | 4.79% | 5,970,944,044 |
| 2017-12-19 | 2017-12-15 | 38.493 | 159,202,137 | +9,622,687 | 4.69% | 6,128,162,963 |
| 2017-12-18 | 2017-12-14 | 43.068 | 149,579,450 | +674,012 | 4.40% | 6,442,118,163 |
| 2017-12-15 | 2017-12-13 | 41.116 | 148,905,438 | -2,412,243 | 4.38% | 6,122,411,392 |
| 2017-12-14 | 2017-12-12 | 40.750 | 151,317,681 | +90,568 | 4.45% | 6,166,208,320 |
| 2017-12-13 | 2017-12-11 | 41.604 | 151,227,113 | -299,911 | 4.45% | 6,291,672,228 |
| 2017-12-12 | 2017-12-08 | 41.238 | 151,527,024 | -1,298,728 | 4.46% | 6,248,688,035 |
| 2017-12-11 | 2017-12-07 | 39.347 | 152,825,752 | +1,530,997 | 4.50% | 6,013,236,841 |
| 2017-12-08 | 2017-12-06 | 40.140 | 151,294,755 | -2,652,130 | 4.45% | 6,072,979,561 |
| 2017-12-07 | 2017-12-05 | 42.519 | 153,946,885 | -2,448,235 | 4.53% | 6,545,694,578 |
| 2017-12-06 | 2017-12-04 | 42.946 | 156,395,120 | -975,889 | 4.60% | 6,716,575,644 |
| 2017-12-05 | 2017-12-01 | 42.458 | 157,371,009 | -4,722,076 | 4.63% | 6,681,685,383 |
| 2017-12-04 | 2017-11-30 | 43.922 | 162,093,085 | -420,743 | 4.77% | 7,119,492,516 |
| 2017-12-01 | 2017-11-29 | 47.155 | 162,513,828 | -713,551 | 4.78% | 7,663,406,580 |
| 2017-11-30 | 2017-11-28 | 46.606 | 163,227,379 | +392,111 | 4.80% | 7,607,437,956 |
| 2017-11-29 | 2017-11-27 | 44.898 | 162,835,268 | -2,087,457 | 4.79% | 7,311,026,214 |
| 2017-11-28 | 2017-11-24 | 47.277 | 164,922,725 | -289,329 | 4.86% | 7,797,120,714 |
| 2017-11-27 | 2017-11-23 | 46.667 | 165,212,054 | +571,556 | 4.86% | 7,710,014,933 |
| 2017-11-24 | 2017-11-22 | 47.582 | 164,640,498 | +800,983 | 4.85% | 7,833,995,671 |
| 2017-11-23 | 2017-11-21 | 46.606 | 163,839,515 | -538,339 | 4.82% | 7,635,967,402 |
| 2017-11-22 | 2017-11-20 | 43.739 | 164,377,854 | +1,055,988 | 4.84% | 7,189,762,018 |
| 2017-11-21 | 2017-11-17 | 43.251 | 163,321,866 | -143,556 | 4.81% | 7,063,868,760 |
| 2017-11-20 | 2017-11-16 | 43.251 | 163,465,422 | +837,499 | 4.81% | 7,070,077,731 |
| 2017-11-17 | 2017-11-15 | 42.275 | 162,627,923 | +1,001,043 | 4.79% | 6,875,121,910 |
| 2017-11-16 | 2017-11-14 | 42.214 | 161,626,880 | +104,503 | 4.76% | 6,822,942,910 |
| 2017-11-15 | 2017-11-13 | 44.471 | 161,522,377 | -350,302 | 4.76% | 7,183,106,060 |
| 2017-11-14 | 2017-11-10 | 45.020 | 161,872,679 | +814,862 | 4.77% | 7,287,557,084 |
| 2017-11-13 | 2017-11-09 | 43.861 | 161,057,817 | -433,455 | 4.74% | 7,064,196,190 |
| 2017-11-10 | 2017-11-08 | 42.702 | 161,491,272 | -5,593,154 | 4.76% | 6,896,030,105 |
| 2017-11-09 | 2017-11-07 | 44.166 | 167,084,426 | -2,070,082 | 4.92% | 7,379,494,114 |
| 2017-11-08 | 2017-11-06 | 42.153 | 169,154,508 | -2,808,974 | 4.98% | 7,130,396,447 |
| 2017-11-07 | 2017-11-03 | 45.264 | 171,963,482 | +329,051 | 5.06% | 7,783,809,331 |
| 2017-11-06 | 2017-11-02 | 44.837 | 171,634,431 | -449,808 | 5.05% | 7,695,623,411 |
| 2017-11-03 | 2017-11-01 | 44.959 | 172,084,239 | +2,045,746 | 5.07% | 7,736,786,935 |
| 2017-11-02 | 2017-10-31 | 48.436 | 170,038,493 | -450,879 | 5.01% | 8,236,065,715 |
| 2017-11-01 | 2017-10-30 | 47.521 | 170,489,372 | +4,038,243 | 5.02% | 8,101,898,949 |
| 2017-10-31 | 2017-10-27 | 47.277 | 166,451,129 | +1,555,248 | 4.90% | 7,869,379,709 |
| 2017-10-30 | 2017-10-26 | 50.023 | 164,895,881 | -919,273 | 4.86% | 8,248,513,950 |
| 2017-10-27 | 2017-10-25 | 50.877 | 165,815,154 | +95,599 | 4.88% | 8,436,111,724 |
| 2017-10-26 | 2017-10-24 | 51.121 | 165,719,555 | -6,669,034 | 4.88% | 8,471,685,612 |
| 2017-10-25 | 2017-10-23 | 49.169 | 172,388,589 | -94,723 | 5.08% | 8,476,090,991 |
| 2017-10-24 | 2017-10-20 | 48.131 | 172,483,312 | +1,722,945 | 5.08% | 8,301,874,035 |
| 2017-10-23 | 2017-10-19 | 45.813 | 170,760,367 | -706,199 | 5.03% | 7,823,103,391 |
| 2017-10-20 | 2017-10-18 | 48.192 | 171,466,566 | -763,168 | 5.05% | 8,263,396,559 |
| 2017-10-19 | 2017-10-17 | 45.081 | 172,229,734 | -3,940,249 | 5.07% | 7,764,341,391 |
| 2017-10-18 | 2017-10-16 | 45.447 | 176,169,983 | -3,045,934 | 5.19% | 8,006,454,476 |
| 2017-10-17 | 2017-10-13 | 46.362 | 179,215,917 | -447,427 | 5.28% | 8,308,874,982 |
| 2017-10-16 | 2017-10-12 | 47.399 | 179,663,344 | +1,767,246 | 5.29% | 8,515,939,179 |
| 2017-10-13 | 2017-10-11 | 45.142 | 177,896,098 | -948,536 | 5.24% | 8,030,640,700 |
| 2017-10-12 | 2017-10-10 | 48.680 | 178,844,634 | +364,365 | 5.27% | 8,706,244,493 |
| 2017-10-11 | 2017-10-09 | 47.094 | 178,480,269 | +1,744,813 | 5.26% | 8,405,422,837 |
| 2017-10-10 | 2017-10-06 | 49.779 | 176,735,456 | +3,686,296 | 5.21% | 8,797,634,132 |
| 2017-10-09 | 2017-10-04 | 48.802 | 173,049,160 | +1,041,636 | 5.10% | 8,445,231,054 |
| 2017-10-06 | 2017-10-03 | 45.630 | 172,007,524 | +1,203,481 | 5.07% | 7,848,760,836 |
| 2017-10-04 | 2017-09-29 | 43.617 | 170,804,043 | -122,660 | 5.03% | 7,449,999,467 |
| 2017-10-03 | 2017-09-28 | 41.299 | 170,926,703 | +473,388 | 5.04% | 7,059,121,188 |
| 2017-09-29 | 2017-09-27 | 42.702 | 170,453,315 | +3,687,075 | 5.03% | 7,278,728,920 |
| 2017-09-28 | 2017-09-26 | 38.615 | 166,766,240 | +3,027,208 | 4.92% | 6,439,674,269 |
| 2017-09-27 | 2017-09-25 | 39.042 | 163,739,032 | -4,200,252 | 4.83% | 6,392,698,850 |
| 2017-09-26 | 2017-09-22 | 42.214 | 167,939,284 | -690,391 | 4.96% | 7,089,415,740 |
| 2017-09-25 | 2017-09-21 | 43.678 | 168,629,675 | -5,638,199 | 4.98% | 7,365,446,491 |
| 2017-09-22 | 2017-09-20 | 44.593 | 174,267,874 | +1,722,345 | 5.14% | 7,771,176,332 |
| 2017-09-21 | 2017-09-19 | 45.874 | 172,545,529 | -6,083,234 | 5.09% | 7,915,413,447 |
| 2017-09-20 | 2017-09-18 | 42.031 | 178,628,763 | +375,503 | 5.27% | 7,507,972,377 |
| 2017-09-19 | 2017-09-15 | 40.872 | 178,253,260 | +2,674,491 | 5.26% | 7,285,583,456 |
| 2017-09-18 | 2017-09-14 | 36.358 | 175,578,769 | -361,262 | 5.18% | 6,383,668,305 |
| 2017-09-15 | 2017-09-13 | 35.382 | 175,940,031 | +4,103,435 | 5.19% | 6,225,076,763 |
| 2017-09-14 | 2017-09-12 | 33.857 | 171,836,596 | +274,084 | 5.07% | 5,817,825,589 |
| 2017-09-13 | 2017-09-11 | 32.759 | 171,562,512 | -492,762 | 5.06% | 5,620,160,725 |
| 2017-09-12 | 2017-09-08 | 30.929 | 172,055,274 | -453,719 | 5.08% | 5,321,425,695 |
| 2017-09-11 | 2017-09-07 | 30.929 | 172,508,993 | +421,495 | 5.09% | 5,335,458,581 |
| 2017-09-08 | 2017-09-06 | 31.600 | 172,087,498 | +688,489 | 5.08% | 5,437,898,957 |
| 2017-09-07 | 2017-09-05 | 30.868 | 171,399,009 | -2,687,646 | 5.06% | 5,290,672,475 |
| 2017-09-06 | 2017-09-04 | 28.671 | 174,086,655 | +6,881,673 | 5.14% | 4,991,319,747 |
| 2017-09-05 | 2017-09-01 | 27.817 | 167,204,982 | +6,546,614 | 4.93% | 4,651,211,729 |
| 2017-09-04 | 2017-08-31 | 28.671 | 160,658,368 | -4,756,514 | 4.74% | 4,606,311,063 |
| 2017-09-01 | 2017-08-30 | 27.939 | 165,414,882 | -244,491 | 4.88% | 4,621,597,408 |
| 2017-08-31 | 2017-08-29 | 25.377 | 165,659,373 | -2,388,402 | 4.89% | 4,203,987,319 |
| 2017-08-30 | 2017-08-28 | 24.645 | 168,047,775 | -2,027,577 | 4.96% | 4,141,581,244 |
| 2017-08-29 | 2017-08-25 | 24.462 | 170,075,352 | +4,677,318 | 5.02% | 4,160,426,027 |
| 2017-08-28 | 2017-08-24 | 24.328 | 165,398,034 | +5,714,296 | 4.88% | 4,023,810,746 |
| 2017-08-25 | 2017-08-22 | 23.718 | 159,683,738 | -3,327,698 | 4.71% | 3,787,381,034 |
| 2017-08-24 | 2017-08-21 | 23.401 | 163,011,436 | +5,933,662 | 4.81% | 3,814,597,547 |
| 2017-08-22 | 2017-08-18 | 21.888 | 157,077,774 | -1,124,319 | 4.64% | 3,438,105,712 |
| 2017-08-21 | 2017-08-17 | 22.596 | 158,202,093 | +3,355,934 | 4.67% | 3,574,664,245 |
| 2017-08-18 | 2017-08-16 | 22.547 | 154,846,159 | -761,586 | 4.57% | 3,491,278,171 |
| 2017-08-17 | 2017-08-15 | 22.596 | 155,607,745 | -4,036,915 | 4.59% | 3,516,043,509 |
| 2017-08-16 | 2017-08-14 | 23.059 | 159,644,660 | +628,669 | 4.71% | 3,681,274,899 |
| 2017-08-15 | 2017-08-11 | 22.400 | 159,015,991 | +6,948,526 | 4.69% | 3,562,013,213 |
| 2017-08-14 | 2017-08-10 | 23.669 | 152,067,465 | +1,876,342 | 4.49% | 3,599,316,897 |
| 2017-08-11 | 2017-08-09 | 24.108 | 150,191,123 | +5,066,169 | 4.43% | 3,620,872,679 |
| 2017-08-10 | 2017-08-08 | 23.596 | 145,124,954 | -1,374,234 | 4.28% | 3,424,369,450 |
| 2017-08-09 | 2017-08-07 | 22.571 | 146,499,188 | -2,979,063 | 4.33% | 3,306,655,837 |
| 2017-08-08 | 2017-08-04 | 23.010 | 149,478,251 | -4,320,516 | 4.41% | 3,439,550,935 |
| 2017-08-07 | 2017-08-03 | 22.669 | 153,798,767 | +1,541,795 | 4.54% | 3,486,427,291 |
| 2017-08-04 | 2017-08-02 | 23.328 | 152,256,972 | +2,903,816 | 4.50% | 3,551,788,736 |
| 2017-08-03 | 2017-08-01 | 24.523 | 149,353,156 | -4,428,086 | 4.41% | 3,662,625,466 |
| 2017-08-02 | 2017-07-31 | 25.377 | 153,781,242 | +1,046,111 | 4.80% | 3,902,552,446 |
| 2017-08-01 | 2017-07-28 | 24.767 | 152,735,131 | +2,963,512 | 4.76% | 3,782,831,779 |
| 2017-07-31 | 2017-07-27 | 25.377 | 149,771,619 | +396,517 | 4.67% | 3,800,799,047 |
| 2017-07-28 | 2017-07-26 | 23.645 | 149,375,102 | +1,461,842 | 4.67% | 3,531,945,851 |
| 2017-07-27 | 2017-07-25 | 22.693 | 147,913,260 | +7,363,701 | 4.62% | 3,356,619,416 |
| 2017-07-26 | 2017-07-24 | 24.523 | 140,549,559 | -180,729 | 4.39% | 3,446,732,616 |
| 2017-07-25 | 2017-07-21 | 24.084 | 140,730,288 | -1,779,302 | 4.40% | 3,389,352,774 |
| 2017-07-24 | 2017-07-20 | 23.962 | 142,509,590 | -281,462 | 4.45% | 3,414,818,481 |
| 2017-07-21 | 2017-07-19 | 20.985 | 142,791,052 | +2,112,948 | 4.46% | 2,996,480,731 |
| 2017-07-20 | 2017-07-18 | 19.448 | 140,678,104 | -8,553,859 | 4.40% | 2,735,878,916 |
| 2017-07-19 | 2017-07-17 | 20.985 | 149,231,963 | -1,633,687 | 4.66% | 3,131,643,722 |
| 2017-07-18 | 2017-07-14 | 20.595 | 150,865,650 | +1,378,645 | 4.72% | 3,107,025,801 |
| 2017-07-17 | 2017-07-13 | 20.253 | 149,487,005 | +1,742,534 | 4.67% | 3,027,565,711 |
| 2017-07-14 | 2017-07-12 | 20.497 | 147,744,471 | -4,694,842 | 4.62% | 3,028,325,602 |
| 2017-07-13 | 2017-07-11 | 20.521 | 152,439,313 | -15,017,816 | 4.77% | 3,128,275,717 |
| 2017-07-12 | 2017-07-10 | 18.057 | 167,457,129 | -3,600,963 | 5.23% | 3,023,760,612 |
| 2017-07-11 | 2017-07-07 | 18.057 | 171,058,092 | -5,837,057 | 5.35% | 3,088,782,927 |
| 2017-07-10 | 2017-07-06 | 19.399 | 176,895,149 | +202,936 | 5.53% | 3,431,587,655 |
| 2017-07-07 | 2017-07-05 | 19.277 | 176,692,213 | -1,006,506 | 5.52% | 3,406,093,349 |
| 2017-07-06 | 2017-07-04 | 19.570 | 177,698,719 | -2,262,344 | 5.55% | 3,477,528,598 |
| 2017-07-05 | 2017-07-03 | 20.595 | 179,961,063 | +473,754 | 5.63% | 3,706,235,753 |
| 2017-07-04 | 2017-06-30 | 19.911 | 179,487,309 | -1,544,240 | 5.61% | 3,573,846,950 |
| 2017-07-03 | 2017-06-29 | 18.935 | 181,031,549 | -4,552,169 | 5.66% | 3,427,899,128 |
| 2017-06-30 | 2017-06-28 | 18.008 | 185,583,718 | -4,552,659 | 5.80% | 3,342,014,099 |
| 2017-06-29 | 2017-06-27 | 18.277 | 190,136,377 | -1,481,892 | 5.95% | 3,475,034,149 |
| 2017-06-28 | 2017-06-26 | 18.301 | 191,618,269 | +145,485 | 5.99% | 3,506,793,725 |
| 2017-06-27 | 2017-06-23 | 17.276 | 191,472,784 | -1,470,764 | 5.99% | 3,307,899,865 |
| 2017-06-26 | 2017-06-22 | 17.130 | 192,943,548 | -1,231,142 | 6.04% | 3,305,060,527 |
| 2017-06-23 | 2017-06-21 | 17.520 | 194,174,690 | -63,111 | 6.07% | 3,401,959,268 |
| 2017-06-22 | 2017-06-20 | 17.496 | 194,237,801 | +1,673,506 | 6.08% | 3,398,325,334 |
| 2017-06-21 | 2017-06-19 | 17.349 | 192,564,295 | -1,297,801 | 6.02% | 3,340,853,329 |
| 2017-06-20 | 2017-06-16 | 16.666 | 193,862,096 | +2,859,633 | 6.07% | 3,230,915,891 |
| 2017-06-19 | 2017-06-15 | 17.496 | 191,002,463 | +181,364 | 5.98% | 3,341,720,847 |
| 2017-06-16 | 2017-06-14 | 17.422 | 190,821,099 | +4,015,901 | 5.98% | 3,324,578,939 |
| 2017-06-15 | 2017-06-13 | 18.765 | 186,805,198 | +2,149,071 | 5.85% | 3,505,317,340 |
| 2017-06-14 | 2017-06-12 | 16.690 | 184,656,127 | +2,787,074 | 5.79% | 3,081,994,568 |
| 2017-06-13 | 2017-06-09 | 16.593 | 181,869,053 | +1,018,095 | 5.70% | 3,017,725,710 |
| 2017-06-12 | 2017-06-08 | 17.325 | 180,850,958 | -330,670 | 5.67% | 3,133,222,287 |
| 2017-06-09 | 2017-06-07 | 17.227 | 181,181,628 | +1,933,721 | 5.68% | 3,121,266,876 |
| 2017-06-08 | 2017-06-06 | 17.081 | 179,247,907 | -165,566 | 5.62% | 3,061,710,884 |
| 2017-06-07 | 2017-06-05 | 16.983 | 179,413,473 | -11,814,578 | 5.62% | 3,047,027,245 |
| 2017-06-06 | 2017-06-02 | 16.105 | 191,228,051 | +420,069 | 6.00% | 3,079,694,086 |
| 2017-06-05 | 2017-06-01 | 15.641 | 190,807,982 | -2,241,738 | 5.98% | 2,984,465,843 |
| 2017-06-02 | 2017-05-31 | 15.446 | 193,049,720 | -2,633,609 | 6.05% | 2,981,844,082 |
| 2017-06-01 | 2017-05-29 | 15.739 | 195,683,329 | -1,776,139 | 6.14% | 3,079,821,791 |
| 2017-05-31 | 2017-05-26 | 14.250 | 197,459,468 | -474,650 | 6.19% | 2,813,862,388 |
| 2017-05-29 | 2017-05-25 | 14.641 | 197,934,118 | -1,508,567 | 6.21% | 2,897,903,740 |
| 2017-05-26 | 2017-05-24 | 14.714 | 199,442,685 | -14,329,379 | 6.26% | 2,934,590,242 |
| 2017-05-25 | 2017-05-23 | 14.493 | 213,772,064 | -7,715,917 | 6.71% | 3,098,094,390 |
| 2017-05-24 | 2017-05-22 | 14.693 | 221,487,981 | +1,886,610 | 6.95% | 3,254,268,607 |
| 2017-05-23 | 2017-05-19 | 13.892 | 219,601,371 | +752,209 | 7.07% | 3,050,655,460 |
| 2017-05-22 | 2017-05-18 | 13.141 | 218,849,162 | -290,150 | 7.04% | 2,875,870,477 |
| 2017-05-19 | 2017-05-17 | 12.891 | 219,139,312 | -1,716,324 | 7.05% | 2,824,832,193 |
| 2017-05-18 | 2017-05-16 | 12.966 | 220,855,636 | +2,461,582 | 7.11% | 2,863,540,813 |
| 2017-05-17 | 2017-05-15 | 12.790 | 218,394,054 | -181,213 | 7.03% | 2,793,359,559 |
| 2017-05-16 | 2017-05-12 | 12.866 | 218,575,267 | -229,483 | 7.03% | 2,812,090,335 |
| 2017-05-15 | 2017-05-11 | 12.815 | 218,804,750 | -465,851 | 7.04% | 2,804,089,285 |
| 2017-05-12 | 2017-05-10 | 12.665 | 219,270,601 | -5,965,634 | 7.05% | 2,777,129,009 |
| 2017-05-11 | 2017-05-09 | 13.116 | 225,236,235 | -47,278 | 7.25% | 2,954,164,516 |
| 2017-05-10 | 2017-05-08 | 12.365 | 225,283,513 | -827,073 | 7.25% | 2,785,617,549 |
| 2017-05-09 | 2017-05-05 | 12.365 | 226,110,586 | -547,167 | 7.28% | 2,795,844,259 |
| 2017-05-08 | 2017-05-04 | 12.428 | 226,657,753 | +284,114 | 7.29% | 2,816,793,196 |
| 2017-05-05 | 2017-05-02 | 12.841 | 226,373,639 | -1,599,436 | 7.28% | 2,906,754,467 |
| 2017-05-04 | 2017-04-28 | 12.690 | 227,973,075 | -5,400,906 | 7.33% | 2,893,054,717 |
| 2017-05-02 | 2017-04-27 | 13.341 | 233,373,981 | +142,501 | 7.52% | 3,113,470,641 |
| 2017-04-28 | 2017-04-26 | 13.667 | 233,231,480 | -39,792 | 7.51% | 3,187,461,457 |
| 2017-04-27 | 2017-04-25 | 13.742 | 233,271,272 | +1,864,410 | 7.51% | 3,205,521,788 |
| 2017-04-26 | 2017-04-24 | 13.291 | 231,406,862 | -247,353 | 7.45% | 3,075,642,726 |
| 2017-04-25 | 2017-04-21 | 13.892 | 231,654,215 | -1,270,809 | 7.46% | 3,218,091,001 |
| 2017-04-24 | 2017-04-20 | 14.042 | 232,925,024 | +1,645,381 | 7.50% | 3,270,725,834 |
| 2017-04-21 | 2017-04-19 | 14.242 | 231,279,643 | +79,305 | 7.45% | 3,293,933,339 |
| 2017-04-20 | 2017-04-18 | 14.367 | 231,200,338 | -181,580 | 7.45% | 3,321,738,868 |
| 2017-04-19 | 2017-04-13 | 14.793 | 231,381,918 | -483,894 | 7.47% | 3,422,803,984 |
| 2017-04-18 | 2017-04-12 | 14.317 | 231,865,812 | +640,550 | 7.48% | 3,319,692,656 |
| 2017-04-13 | 2017-04-11 | 14.493 | 231,225,262 | -2,401,334 | 7.46% | 3,351,035,087 |
| 2017-04-12 | 2017-04-10 | 14.242 | 233,626,596 | +409,097 | 7.54% | 3,327,359,137 |
| 2017-04-11 | 2017-04-07 | 14.718 | 233,217,499 | +346,580 | 7.53% | 3,432,445,031 |
| 2017-04-10 | 2017-04-06 | 14.543 | 232,870,919 | +2,620,031 | 7.52% | 3,386,542,425 |
| 2017-04-07 | 2017-04-05 | 13.366 | 230,250,888 | +3,585,614 | 7.43% | 3,077,568,314 |
| 2017-04-06 | 2017-04-03 | 13.216 | 226,665,274 | +1,882,427 | 7.32% | 2,995,601,527 |
| 2017-04-05 | 2017-03-31 | 12.615 | 224,782,847 | +977,217 | 7.26% | 2,835,690,545 |
| 2017-04-03 | 2017-03-30 | 12.565 | 223,805,630 | +1,201,746 | 7.22% | 2,812,158,893 |
| 2017-03-31 | 2017-03-29 | 12.841 | 222,603,884 | +9,194,585 | 7.19% | 2,858,348,865 |
| 2017-03-30 | 2017-03-28 | 12.765 | 213,409,299 | +243,833 | 6.89% | 2,724,260,582 |
| 2017-03-29 | 2017-03-27 | 11.739 | 213,165,466 | -1,630,827 | 6.88% | 2,502,388,997 |
| 2017-03-28 | 2017-03-24 | 12.340 | 214,796,293 | -1,264,704 | 6.95% | 2,650,567,279 |
| 2017-03-27 | 2017-03-23 | 12.327 | 216,060,997 | +1,192,022 | 6.99% | 2,663,469,585 |
| 2017-03-24 | 2017-03-22 | 11.977 | 214,868,975 | -1,704,180 | 6.96% | 2,573,479,928 |
| 2017-03-23 | 2017-03-21 | 12.040 | 216,573,155 | +1,254,909 | 7.01% | 2,607,443,045 |
| 2017-03-22 | 2017-03-20 | 11.163 | 215,318,246 | +1,830,713 | 6.97% | 2,403,703,098 |
| 2017-03-21 | 2017-03-17 | 11.101 | 213,487,533 | -871,468 | 6.91% | 2,369,906,838 |
| 2017-03-20 | 2017-03-16 | 11.526 | 214,359,001 | -852,568 | 6.94% | 2,470,793,727 |
| 2017-03-17 | 2017-03-15 | 11.614 | 215,211,569 | +141,533 | 6.97% | 2,499,474,587 |
| 2017-03-16 | 2017-03-14 | 11.614 | 215,070,036 | +1,076,235 | 6.96% | 2,497,830,817 |
| 2017-03-15 | 2017-03-13 | 11.576 | 213,993,801 | +74,900 | 6.93% | 2,477,296,911 |
| 2017-03-14 | 2017-03-10 | 11.113 | 213,918,901 | +542,980 | 6.93% | 2,377,372,638 |
| 2017-03-13 | 2017-03-09 | 10.725 | 213,375,921 | -240,818 | 6.91% | 2,288,555,063 |
| 2017-03-10 | 2017-03-08 | 10.600 | 213,616,739 | +240,614 | 6.92% | 2,264,403,549 |
| 2017-03-09 | 2017-03-07 | 10.125 | 213,376,125 | +476,110 | 6.91% | 2,160,376,681 |
| 2017-03-08 | 2017-03-06 | 9.975 | 212,900,015 | -36,052 | 6.89% | 2,123,582,555 |
| 2017-03-07 | 2017-03-03 | 9.787 | 212,936,067 | +1,601,391 | 6.89% | 2,083,968,340 |
| 2017-03-06 | 2017-03-02 | 10.125 | 211,334,676 | +712,258 | 6.84% | 2,139,707,552 |
| 2017-03-03 | 2017-03-01 | 10.100 | 210,622,418 | +128,941 | 6.82% | 2,127,224,197 |
| 2017-03-02 | 2017-02-28 | 10.100 | 210,493,477 | +3,810,153 | 6.81% | 2,125,921,931 |
| 2017-03-01 | 2017-02-27 | 10.200 | 206,683,324 | +121,502 | 6.69% | 2,108,133,850 |
| 2017-02-28 | 2017-02-24 | 10.237 | 206,561,822 | -843,910 | 6.69% | 2,114,649,991 |
| 2017-02-27 | 2017-02-23 | 10.125 | 207,405,732 | -2,889,953 | 6.71% | 2,099,928,036 |
| 2017-02-24 | 2017-02-22 | 9.737 | 210,295,685 | +262,420 | 6.82% | 2,047,599,874 |
| 2017-02-23 | 2017-02-21 | 9.499 | 210,033,265 | +450,067 | 6.81% | 1,995,101,499 |
| 2017-02-22 | 2017-02-20 | 9.374 | 209,583,198 | -444,262 | 6.79% | 1,964,596,727 |
| 2017-02-21 | 2017-02-17 | 9.424 | 210,027,460 | +238,911 | 6.81% | 1,979,275,240 |
| 2017-02-20 | 2017-02-16 | 9.211 | 209,788,549 | +60,724 | 6.80% | 1,932,389,767 |
| 2017-02-17 | 2017-02-15 | 9.199 | 209,727,825 | +492,204 | 6.80% | 1,929,205,661 |
| 2017-02-16 | 2017-02-14 | 8.936 | 209,235,621 | -5,269,273 | 6.78% | 1,869,687,263 |
| 2017-02-15 | 2017-02-13 | 9.161 | 214,504,894 | -2,189,669 | 6.95% | 1,965,094,417 |
| 2017-02-14 | 2017-02-10 | 9.336 | 216,694,563 | +2,201,608 | 7.02% | 2,023,121,557 |
| 2017-02-13 | 2017-02-09 | 9.149 | 214,492,955 | +4,684,733 | 6.95% | 1,962,300,637 |
| 2017-02-10 | 2017-02-08 | 9.124 | 209,808,222 | +114,268 | 6.80% | 1,914,190,547 |
| 2017-02-09 | 2017-02-07 | 8.523 | 209,693,954 | -647,016 | 6.80% | 1,787,179,426 |
| 2017-02-08 | 2017-02-06 | 8.460 | 210,340,970 | -1,008,380 | 6.82% | 1,779,531,597 |
| 2017-02-07 | 2017-02-03 | 8.711 | 211,349,350 | -902,203 | 6.85% | 1,840,963,981 |
| 2017-02-06 | 2017-02-02 | 8.698 | 212,251,553 | +1,340,845 | 6.88% | 1,846,166,290 |
| 2017-02-03 | 2017-02-01 | 8.635 | 210,910,708 | -2,073,447 | 6.84% | 1,821,305,738 |
| 2017-02-02 | 2017-01-27 | 8.660 | 212,984,155 | -1,760,092 | 6.90% | 1,844,541,901 |
| 2017-02-01 | 2017-01-25 | 8.660 | 214,744,247 | -400,221 | 6.96% | 1,859,785,117 |
| 2017-01-26 | 2017-01-24 | 8.648 | 215,144,468 | -610,110 | 6.97% | 1,860,558,657 |
| 2017-01-25 | 2017-01-23 | 8.573 | 215,754,578 | +79,280 | 6.99% | 1,849,633,687 |
| 2017-01-24 | 2017-01-20 | 8.360 | 215,675,298 | -1,780,468 | 6.99% | 1,803,067,580 |
| 2017-01-23 | 2017-01-19 | 8.210 | 217,455,766 | +149,419 | 7.05% | 1,785,294,646 |
| 2017-01-20 | 2017-01-18 | 8.373 | 217,306,347 | -1,319,204 | 7.04% | 1,819,422,933 |
| 2017-01-19 | 2017-01-17 | 8.373 | 218,625,551 | -3,855,371 | 7.09% | 1,830,468,123 |
| 2017-01-18 | 2017-01-16 | 8.385 | 222,480,922 | -2,219,715 | 7.21% | 1,865,532,046 |
| 2017-01-17 | 2017-01-13 | 9.124 | 224,700,637 | +72,395 | 7.29% | 2,050,061,867 |
| 2017-01-16 | 2017-01-12 | 8.786 | 224,628,242 | +2,681,426 | 7.28% | 1,973,497,615 |
| 2017-01-13 | 2017-01-11 | 8.936 | 221,946,816 | -708,683 | 7.20% | 1,983,271,935 |
| 2017-01-12 | 2017-01-10 | 8.748 | 222,655,499 | -839,785 | 7.22% | 1,947,806,168 |
| 2017-01-11 | 2017-01-09 | 8.748 | 223,495,284 | +537,750 | 7.25% | 1,955,152,667 |
| 2017-01-10 | 2017-01-06 | 8.360 | 222,957,534 | +71,999 | 7.23% | 1,863,947,819 |
| 2017-01-09 | 2017-01-05 | 8.448 | 222,885,535 | +995,725 | 7.23% | 1,882,871,980 |
| 2017-01-06 | 2017-01-04 | 8.510 | 221,889,810 | +130,242 | 7.20% | 1,888,345,277 |
| 2017-01-05 | 2017-01-03 | 8.247 | 221,759,568 | -896,515 | 7.19% | 1,828,954,566 |
| 2017-01-04 | 2016-12-30 | 8.072 | 222,656,083 | -127,845 | 7.22% | 1,797,336,586 |
| 2017-01-03 | 2016-12-29 | 8.060 | 222,783,928 | -249,495 | 7.23% | 1,795,580,415 |
| 2016-12-30 | 2016-12-28 | 7.997 | 223,033,423 | -295,551 | 7.24% | 1,783,634,826 |
| 2016-12-29 | 2016-12-23 | 8.047 | 223,328,974 | -2,109,178 | 7.25% | 1,797,178,354 |
| 2016-12-28 | 2016-12-22 | 8.022 | 225,438,152 | -383,226 | 7.31% | 1,808,508,610 |
| 2016-12-23 | 2016-12-21 | 8.197 | 225,821,378 | -1,686,759 | 7.33% | 1,851,149,477 |
| 2016-12-22 | 2016-12-20 | 8.072 | 227,508,137 | -712,246 | 7.38% | 1,836,503,601 |
| 2016-12-21 | 2016-12-19 | 8.160 | 228,220,383 | -2,589,667 | 7.40% | 1,862,246,476 |
| 2016-12-20 | 2016-12-16 | 8.535 | 230,810,050 | -1,992,131 | 7.49% | 1,970,036,285 |
| 2016-12-19 | 2016-12-15 | 8.323 | 232,802,181 | -4,215,700 | 7.55% | 1,937,509,432 |
| 2016-12-16 | 2016-12-14 | 8.348 | 237,017,881 | -2,228,887 | 7.69% | 1,978,527,452 |
| 2016-12-15 | 2016-12-13 | 8.410 | 239,246,768 | -879,788 | 7.76% | 2,012,104,295 |
| 2016-12-14 | 2016-12-12 | 8.085 | 240,126,556 | -1,998,140 | 7.79% | 1,941,367,905 |
| 2016-12-13 | 2016-12-09 | 8.247 | 242,124,696 | +1,417,607 | 7.86% | 1,996,915,273 |
| 2016-12-12 | 2016-12-08 | 7.985 | 240,707,089 | -805,426 | 7.81% | 1,921,961,549 |
| 2016-12-09 | 2016-12-07 | 7.534 | 241,512,515 | +905,264 | 7.84% | 1,819,580,472 |
| 2016-12-08 | 2016-12-06 | 7.484 | 240,607,251 | -1,341,177 | 7.81% | 1,800,715,201 |
| 2016-12-07 | 2016-12-05 | 7.497 | 241,948,428 | -304,071 | 7.85% | 1,813,780,642 |
| 2016-12-06 | 2016-12-02 | 7.622 | 242,252,499 | +3,359,375 | 7.86% | 1,846,378,328 |
| 2016-12-05 | 2016-12-01 | 7.509 | 238,893,124 | +612,859 | 7.75% | 1,793,866,153 |
| 2016-12-02 | 2016-11-30 | 7.371 | 238,280,265 | +1,435,306 | 7.73% | 1,756,460,973 |
| 2016-12-01 | 2016-11-29 | 7.359 | 236,844,959 | +9,096,974 | 7.68% | 1,742,916,604 |
| 2016-11-30 | 2016-11-28 | 7.421 | 227,747,985 | +895,716 | 7.39% | 1,690,224,420 |
| 2016-11-29 | 2016-11-25 | 7.384 | 226,852,269 | -226,925 | 7.36% | 1,675,059,640 |
| 2016-11-28 | 2016-11-24 | 7.446 | 227,079,194 | +602,471 | 7.37% | 1,690,944,857 |
| 2016-11-25 | 2016-11-23 | 7.459 | 226,476,723 | +401,914 | 7.35% | 1,689,292,942 |
| 2016-11-24 | 2016-11-22 | 7.334 | 226,074,809 | -453,761 | 7.34% | 1,658,001,519 |
| 2016-11-23 | 2016-11-21 | 7.309 | 226,528,570 | -694,964 | 7.35% | 1,655,659,274 |
| 2016-11-22 | 2016-11-18 | 7.246 | 227,223,534 | -1,101,186 | 7.37% | 1,646,519,996 |
| 2016-11-21 | 2016-11-17 | 7.033 | 228,324,720 | -140,336 | 7.41% | 1,605,921,767 |
| 2016-11-18 | 2016-11-16 | 7.084 | 228,465,056 | -1,261,673 | 7.41% | 1,618,345,894 |
| 2016-11-17 | 2016-11-15 | 6.883 | 229,726,729 | -7,737,039 | 7.45% | 1,581,282,096 |
| 2016-11-16 | 2016-11-14 | 6.833 | 237,463,768 | -521,769 | 7.71% | 1,622,651,042 |
| 2016-11-15 | 2016-11-11 | 6.933 | 237,985,537 | -134,297 | 7.72% | 1,650,043,771 |
| 2016-11-14 | 2016-11-10 | 6.996 | 238,119,834 | -83,898 | 7.73% | 1,665,875,398 |
| 2016-11-11 | 2016-11-09 | 6.921 | 238,203,732 | +365,185 | 7.73% | 1,648,575,450 |
| 2016-11-10 | 2016-11-08 | 6.996 | 237,838,547 | +143,403 | 7.72% | 1,663,907,527 |
| 2016-11-09 | 2016-11-07 | 6.796 | 237,695,144 | -99,080 | 7.71% | 1,615,307,741 |
| 2016-11-08 | 2016-11-04 | 6.708 | 237,794,224 | -35,956 | 8.74% | 1,595,148,892 |
| 2016-11-07 | 2016-11-03 | 6.646 | 237,830,180 | -296,442 | 8.74% | 1,580,507,719 |
| 2016-11-04 | 2016-11-02 | 6.608 | 238,126,622 | -1,075,657 | 8.76% | 1,573,537,181 |
| 2016-11-03 | 2016-11-01 | 6.721 | 239,202,279 | -512,181 | 8.79% | 1,607,587,921 |
| 2016-11-02 | 2016-10-31 | 6.646 | 239,714,460 | -9,365 | 8.81% | 1,593,029,759 |
| 2016-11-01 | 2016-10-28 | 6.595 | 239,723,825 | -1,395,911 | 8.81% | 1,581,091,301 |
| 2016-10-31 | 2016-10-27 | 6.621 | 241,119,736 | -1,076,388 | 8.87% | 1,596,333,277 |
| 2016-10-28 | 2016-10-26 | 6.671 | 242,196,124 | -505,789 | 8.90% | 1,615,583,961 |
| 2016-10-27 | 2016-10-25 | 6.708 | 242,701,913 | -1,513,289 | 8.92% | 1,628,070,191 |
| 2016-10-26 | 2016-10-24 | 6.658 | 244,215,202 | +2,565,696 | 8.98% | 1,625,995,961 |
| 2016-10-25 | 2016-10-20 | 6.570 | 241,649,506 | +238,112 | 8.88% | 1,587,743,526 |
| 2016-10-24 | 2016-10-19 | 6.633 | 241,411,394 | -30,309 | 8.88% | 1,601,285,492 |
| 2016-10-20 | 2016-10-18 | 6.658 | 241,441,703 | -4,506,747 | 8.88% | 1,607,529,878 |
| 2016-10-19 | 2016-10-17 | 6.458 | 245,948,450 | -2,650,875 | 9.04% | 1,588,286,802 |
| 2016-10-18 | 2016-10-14 | 6.583 | 248,599,325 | -3,471,799 | 9.14% | 1,636,518,144 |
| 2016-10-17 | 2016-10-13 | 6.508 | 252,071,124 | -4,111,844 | 9.27% | 1,640,444,633 |
| 2016-10-14 | 2016-10-12 | 6.595 | 256,182,968 | -2,076,687 | 9.42% | 1,689,647,085 |
| 2016-10-13 | 2016-10-11 | 6.495 | 258,259,655 | -433,875 | 9.50% | 1,677,486,601 |
| 2016-10-12 | 2016-10-07 | 6.696 | 258,693,530 | -2,633,420 | 9.51% | 1,732,106,073 |
| 2016-10-11 | 2016-10-06 | 6.658 | 261,326,950 | -836,054 | 9.61% | 1,739,926,760 |
| 2016-10-07 | 2016-10-05 | 6.771 | 262,163,004 | -110,912 | 9.64% | 1,775,022,266 |
| 2016-10-06 | 2016-10-04 | 6.921 | 262,273,916 | +2,029,584 | 9.64% | 1,815,161,901 |
| 2016-10-05 | 2016-10-03 | 6.833 | 260,244,332 | +2,590,184 | 9.57% | 1,778,316,499 |
| 2016-10-04 | 2016-09-30 | 6.983 | 257,654,148 | -951,513 | 9.47% | 1,799,311,986 |
| 2016-10-03 | 2016-09-29 | 7.084 | 258,605,661 | +452,921 | 9.51% | 1,831,848,673 |
| 2016-09-30 | 2016-09-28 | 7.259 | 258,152,740 | +1,401,505 | 9.49% | 1,873,871,767 |
| 2016-09-29 | 2016-09-27 | 7.421 | 256,751,235 | -1,998,276 | 9.44% | 1,905,471,117 |
| 2016-09-28 | 2016-09-26 | 7.259 | 258,749,511 | -333,471 | 9.51% | 1,878,203,592 |
| 2016-09-27 | 2016-09-23 | 7.609 | 259,082,982 | +48,853 | 9.53% | 1,971,412,935 |
| 2016-09-26 | 2016-09-22 | 7.609 | 259,034,129 | -1,106,394 | 9.52% | 1,971,041,203 |
| 2016-09-23 | 2016-09-21 | 7.584 | 260,140,523 | +1,702,261 | 9.57% | 1,972,948,589 |
| 2016-09-22 | 2016-09-20 | 7.334 | 258,438,262 | +271,289 | 9.50% | 1,895,350,627 |
| 2016-09-21 | 2016-09-19 | 7.346 | 258,166,973 | -1,893,231 | 9.49% | 1,896,592,022 |
| 2016-09-20 | 2016-09-15 | 6.858 | 260,060,204 | -576,181 | 9.56% | 1,783,567,676 |
| 2016-09-19 | 2016-09-14 | 6.871 | 260,636,385 | -123,051 | 9.58% | 1,790,781,187 |
| 2016-09-15 | 2016-09-13 | 6.783 | 260,759,436 | -2,512,161 | 9.59% | 1,768,782,591 |
| 2016-09-14 | 2016-09-12 | 7.008 | 263,271,597 | +927,278 | 9.68% | 1,845,130,851 |
| 2016-09-13 | 2016-09-09 | 7.371 | 262,344,319 | +888,525 | 9.65% | 1,933,846,926 |
| 2016-09-12 | 2016-09-08 | 7.209 | 261,455,794 | -784,361 | 9.61% | 1,884,759,276 |
| 2016-09-09 | 2016-09-07 | 7.146 | 262,240,155 | -358,161 | 9.64% | 1,874,003,668 |
| 2016-09-08 | 2016-09-06 | 7.246 | 262,598,316 | -416,960 | 9.66% | 1,902,854,738 |
| 2016-09-07 | 2016-09-05 | 7.046 | 263,015,276 | -34,538 | 9.67% | 1,853,209,439 |
| 2016-09-06 | 2016-09-02 | 6.733 | 263,049,814 | -364,625 | 9.67% | 1,771,150,272 |
| 2016-09-05 | 2016-09-01 | 6.621 | 263,414,439 | -84,098 | 9.69% | 1,743,935,364 |
| 2016-09-02 | 2016-08-31 | 6.746 | 263,498,537 | +195,165 | 9.69% | 1,777,469,302 |
| 2016-09-01 | 2016-08-30 | 6.821 | 263,303,372 | +1,696,880 | 9.68% | 1,795,924,432 |
| 2016-08-31 | 2016-08-29 | 6.846 | 261,606,492 | -456,248 | 9.62% | 1,790,898,526 |
| 2016-08-30 | 2016-08-26 | 6.821 | 262,062,740 | -1,274,455 | 9.64% | 1,787,462,401 |
| 2016-08-29 | 2016-08-25 | 6.833 | 263,337,195 | -268,475 | 9.69% | 1,799,450,827 |
| 2016-08-26 | 2016-08-24 | 6.983 | 263,605,670 | +199,740 | 9.70% | 1,840,874,076 |
| 2016-08-25 | 2016-08-23 | 7.234 | 263,405,930 | -680,143 | 9.69% | 1,905,410,358 |
| 2016-08-24 | 2016-08-22 | 7.359 | 264,086,073 | -558,556 | 9.71% | 1,943,381,035 |
| 2016-08-23 | 2016-08-19 | 7.359 | 264,644,629 | -191,986 | 9.73% | 1,947,491,388 |
| 2016-08-22 | 2016-08-18 | 7.522 | 264,836,615 | +1,474,217 | 9.74% | 1,991,992,210 |
| 2016-08-19 | 2016-08-17 | 7.134 | 263,362,398 | +1,860,764 | 9.69% | 1,878,727,356 |
| 2016-08-18 | 2016-08-16 | 7.033 | 261,501,634 | +596,292 | 9.62% | 1,839,271,570 |
| 2016-08-17 | 2016-08-15 | 7.134 | 260,905,342 | +396,320 | 9.60% | 1,861,199,651 |
| 2016-08-16 | 2016-08-12 | 6.871 | 260,509,022 | -1,145,814 | 9.58% | 1,789,906,101 |
| 2016-08-15 | 2016-08-11 | 6.858 | 261,654,836 | -437,870 | 9.62% | 1,794,504,121 |
| 2016-08-12 | 2016-08-10 | 6.808 | 262,092,706 | -647,661 | 9.64% | 1,784,386,669 |
| 2016-08-11 | 2016-08-09 | 6.896 | 262,740,367 | +2,546,519 | 9.66% | 1,811,813,689 |
| 2016-08-10 | 2016-08-08 | 6.871 | 260,193,848 | +2,055,380 | 9.57% | 1,787,740,603 |
| 2016-08-09 | 2016-08-05 | 6.746 | 258,138,468 | +2,898,161 | 9.49% | 1,741,312,144 |
| 2016-08-08 | 2016-08-04 | 6.458 | 255,240,307 | +147,501 | 9.39% | 1,648,291,790 |
| 2016-08-05 | 2016-08-03 | 6.057 | 255,092,806 | +669,302 | 9.38% | 1,545,178,683 |
| 2016-08-04 | 2016-08-01 | 6.082 | 254,423,504 | +335,308 | 9.36% | 1,547,492,790 |
| 2016-08-03 | 2016-07-29 | 6.095 | 254,088,196 | -504,190 | 9.35% | 1,548,633,275 |
| 2016-08-01 | 2016-07-28 | 6.208 | 254,592,386 | +190,370 | 9.36% | 1,580,382,541 |
| 2016-07-29 | 2016-07-27 | 6.208 | 254,402,016 | +943,477 | 9.36% | 1,579,200,819 |
| 2016-07-28 | 2016-07-26 | 6.157 | 253,458,539 | -787,626 | 9.33% | 1,560,655,925 |
| 2016-07-27 | 2016-07-25 | 6.195 | 254,246,165 | -2,042,329 | 9.36% | 1,575,051,451 |
| 2016-07-26 | 2016-07-22 | 6.132 | 256,288,494 | -8,146,583 | 9.43% | 1,571,666,240 |
| 2016-07-25 | 2016-07-21 | 6.170 | 264,435,077 | -1,363,595 | 9.73% | 1,631,552,744 |
| 2016-07-22 | 2016-07-20 | 6.132 | 265,798,672 | +834,191 | 9.78% | 1,629,986,556 |
| 2016-07-21 | 2016-07-19 | 6.145 | 264,964,481 | -401,914 | 9.75% | 1,628,187,017 |
| 2016-07-20 | 2016-07-18 | 6.208 | 265,366,395 | -69,488 | 9.77% | 1,647,262,215 |
| 2016-07-19 | 2016-07-15 | 6.258 | 265,435,883 | -991,599 | 9.77% | 1,660,981,413 |
| 2016-07-18 | 2016-07-14 | 6.208 | 266,427,482 | -4,969,987 | 9.81% | 1,653,848,913 |
| 2016-07-15 | 2016-07-13 | 6.370 | 271,397,469 | -3,240,636 | 9.99% | 1,728,855,560 |
| 2016-07-14 | 2016-07-12 | 6.433 | 274,638,105 | -1,473,084 | 10.11% | 1,766,684,701 |
| 2016-07-13 | 2016-07-11 | 6.533 | 276,111,189 | +1,506,177 | 10.16% | 1,803,805,242 |
| 2016-07-12 | 2016-07-08 | 6.208 | 274,605,012 | -637,809 | 10.11% | 1,704,610,941 |
| 2016-07-11 | 2016-07-07 | 6.182 | 275,242,821 | -3,259,256 | 10.13% | 1,701,680,745 |
| 2016-07-08 | 2016-07-06 | 6.233 | 278,502,077 | -2,629,619 | 10.25% | 1,735,772,952 |
| 2016-07-07 | 2016-07-05 | 6.057 | 281,131,696 | -2,150,198 | 10.35% | 1,702,904,565 |
| 2016-07-06 | 2016-07-04 | 6.182 | 283,281,894 | +258,886 | 10.43% | 1,751,382,080 |
| 2016-07-05 | 2016-06-30 | 6.007 | 283,023,008 | -2,748,513 | 10.42% | 1,700,192,575 |
| 2016-07-04 | 2016-06-29 | 5.807 | 285,771,521 | -544,940 | 10.52% | 1,659,480,152 |
| 2016-06-30 | 2016-06-28 | 5.807 | 286,316,461 | +206,677 | 10.54% | 1,662,644,628 |
| 2016-06-29 | 2016-06-27 | 5.870 | 286,109,784 | +6,392 | 10.53% | 1,679,347,947 |
| 2016-06-28 | 2016-06-24 | 5.895 | 286,103,392 | -799 | 10.53% | 1,686,471,667 |
| 2016-06-27 | 2016-06-23 | 5.957 | 286,104,191 | -648,014 | 10.53% | 1,704,379,523 |
| 2016-06-24 | 2016-06-22 | 6.007 | 286,752,205 | -907,702 | 10.56% | 1,722,594,828 |
| 2016-06-23 | 2016-06-21 | 5.820 | 287,659,907 | -5,181,731 | 10.59% | 1,674,046,141 |
| 2016-06-22 | 2016-06-20 | 5.707 | 292,841,638 | -3,589,257 | 10.78% | 1,671,216,849 |
| 2016-06-21 | 2016-06-17 | 5.682 | 296,430,895 | -3,255,067 | 10.91% | 1,684,280,628 |
| 2016-06-20 | 2016-06-16 | 5.644 | 299,685,962 | -2,364,616 | 11.03% | 1,691,523,662 |
| 2016-06-17 | 2016-06-15 | 5.845 | 302,050,578 | -492,204 | 11.12% | 1,765,353,517 |
| 2016-06-16 | 2016-06-14 | 5.895 | 302,542,782 | -167,797 | 11.14% | 1,783,375,675 |
| 2016-06-15 | 2016-06-13 | 5.845 | 302,710,579 | -1,494,193 | 11.14% | 1,769,210,934 |
| 2016-06-14 | 2016-06-10 | 6.120 | 304,204,772 | -248,499 | 11.20% | 1,861,701,364 |
| 2016-06-13 | 2016-06-08 | 6.245 | 304,453,271 | -366,756 | 11.21% | 1,901,324,855 |
| 2016-06-10 | 2016-06-07 | 6.308 | 304,820,027 | +376,344 | 11.22% | 1,922,689,564 |
| 2016-06-08 | 2016-06-06 | 6.132 | 304,443,683 | -183,777 | 11.21% | 1,866,973,625 |
| 2016-06-07 | 2016-06-03 | 6.057 | 304,627,460 | -55,933 | 11.21% | 1,845,225,920 |
| 2016-06-06 | 2016-06-02 | 6.032 | 304,683,393 | -123,051 | 11.22% | 1,837,938,423 |
| 2016-06-03 | 2016-06-01 | 6.045 | 304,806,444 | +1,301,438 | 11.22% | 1,842,495,393 |
| 2016-06-02 | 2016-05-31 | 6.045 | 303,505,006 | -889,132 | 11.17% | 1,834,628,454 |
| 2016-06-01 | 2016-05-30 | 5.882 | 304,394,138 | -96,683 | 11.20% | 1,790,479,191 |
| 2016-05-31 | 2016-05-27 | 5.907 | 304,490,821 | +967,071 | 11.21% | 1,798,669,371 |
| 2016-05-30 | 2016-05-26 | 5.694 | 303,523,750 | +549,474 | 11.17% | 1,728,379,917 |
| 2016-05-27 | 2016-05-25 | 5.757 | 302,974,276 | -77,506 | 11.15% | 1,744,209,805 |
| 2016-05-26 | 2016-05-24 | 5.644 | 303,051,782 | +61,526 | 11.16% | 1,710,521,430 |
| 2016-05-25 | 2016-05-23 | 5.707 | 302,990,256 | +81,189 | 11.15% | 1,729,133,959 |
| 2016-05-24 | 2016-05-20 | 6.122 | 302,909,067 | -692,295 | 11.15% | 1,854,517,967 |
| 2016-05-23 | 2016-05-19 | 6.043 | 303,601,362 | +14,995,119 | 11.18% | 1,834,772,491 |
| 2016-05-20 | 2016-05-18 | 6.188 | 288,606,243 | -4,954,063 | 11.18% | 1,785,950,420 |
| 2016-05-19 | 2016-05-17 | 6.215 | 293,560,306 | -508,872 | 11.37% | 1,824,337,349 |
| 2016-05-18 | 2016-05-16 | 6.096 | 294,069,178 | +307,722 | 11.39% | 1,792,653,352 |
| 2016-05-17 | 2016-05-13 | 5.938 | 293,761,456 | -2,821,145 | 11.38% | 1,744,364,232 |
| 2016-05-16 | 2016-05-12 | 6.030 | 296,582,601 | -2,461,375 | 11.49% | 1,788,450,674 |
| 2016-05-13 | 2016-05-11 | 6.175 | 299,043,976 | -3,050,063 | 11.58% | 1,846,603,779 |
| 2016-05-12 | 2016-05-10 | 6.294 | 302,094,039 | -2,318,028 | 11.70% | 1,901,235,310 |
| 2016-05-11 | 2016-05-09 | 6.531 | 304,412,067 | -305,748 | 11.79% | 1,987,967,863 |
| 2016-05-10 | 2016-05-06 | 6.702 | 304,717,815 | -1,127,115 | 11.80% | 2,042,120,885 |
| 2016-05-09 | 2016-05-05 | 6.689 | 305,844,930 | +2,674,239 | 11.84% | 2,045,647,582 |
| 2016-05-06 | 2016-05-04 | 6.583 | 303,170,691 | +3,118,992 | 11.74% | 1,995,827,659 |
| 2016-05-05 | 2016-05-03 | 6.596 | 300,051,699 | +2,118,277 | 11.62% | 1,979,245,358 |
| 2016-05-04 | 2016-04-29 | 6.557 | 297,933,422 | -191,397 | 11.54% | 1,953,504,368 |
| 2016-05-03 | 2016-04-28 | 6.636 | 298,124,819 | +436,719 | 11.55% | 1,978,310,646 |
| 2016-04-29 | 2016-04-27 | 6.662 | 297,688,100 | -308,890 | 11.53% | 1,983,251,585 |
| 2016-04-28 | 2016-04-26 | 6.715 | 297,996,990 | -2,131,875 | 11.54% | 2,001,003,612 |
| 2016-04-27 | 2016-04-25 | 6.847 | 300,128,865 | +50,368 | 11.62% | 2,054,834,877 |
| 2016-04-26 | 2016-04-22 | 6.912 | 300,078,497 | +412,415 | 11.62% | 2,074,244,744 |
| 2016-04-25 | 2016-04-21 | 6.978 | 299,666,082 | +1,051,006 | 11.61% | 2,091,121,553 |
| 2016-04-22 | 2016-04-20 | 6.939 | 298,615,076 | +1,132,431 | 11.56% | 2,071,992,429 |
| 2016-04-21 | 2016-04-19 | 6.926 | 297,482,645 | +130,636 | 11.52% | 2,060,218,096 |
| 2016-04-20 | 2016-04-18 | 6.952 | 297,352,009 | +83,620 | 11.52% | 2,067,143,464 |
| 2016-04-19 | 2016-04-15 | 6.991 | 297,268,389 | -70,635 | 11.51% | 2,078,303,982 |
| 2016-04-18 | 2016-04-14 | 7.044 | 297,339,024 | +223,211 | 11.51% | 2,094,457,309 |
| 2016-04-15 | 2016-04-13 | 7.044 | 297,115,813 | +78,934 | 11.51% | 2,092,885,010 |
| 2016-04-14 | 2016-04-12 | 6.899 | 297,036,879 | -324,311 | 11.50% | 2,049,309,150 |
| 2016-04-13 | 2016-04-11 | 7.018 | 297,361,190 | -217,292 | 11.52% | 2,086,783,115 |
| 2016-04-12 | 2016-04-08 | 6.847 | 297,578,482 | +487,967 | 11.52% | 2,037,373,658 |
| 2016-04-11 | 2016-04-07 | 6.926 | 297,090,515 | -572,159 | 11.51% | 2,057,502,397 |
| 2016-04-08 | 2016-04-06 | 6.833 | 297,662,674 | +84,306 | 11.53% | 2,034,030,944 |
| 2016-04-07 | 2016-04-05 | 6.596 | 297,578,368 | -619,299 | 11.52% | 1,962,930,407 |
| 2016-04-06 | 2016-04-01 | 6.636 | 298,197,667 | -3,251,018 | 11.55% | 1,978,794,054 |
| 2016-04-05 | 2016-03-31 | 6.873 | 301,448,685 | -1,256,802 | 11.67% | 2,071,809,002 |
| 2016-04-01 | 2016-03-30 | 6.820 | 302,705,487 | -7,011,807 | 11.72% | 2,064,504,682 |
| 2016-03-31 | 2016-03-29 | 6.978 | 309,717,294 | -2,009,732 | 11.99% | 2,161,260,642 |
| 2016-03-30 | 2016-03-24 | 7.228 | 311,727,026 | +69,115 | 12.07% | 2,253,266,810 |
| 2016-03-29 | 2016-03-23 | 7.544 | 311,657,911 | -8,424 | 12.07% | 2,351,248,851 |
| 2016-03-24 | 2016-03-22 | 7.426 | 311,666,335 | -1,418,924 | 12.07% | 2,314,380,796 |
| 2016-03-23 | 2016-03-21 | 7.623 | 313,085,259 | -2,980,322 | 12.13% | 2,386,750,394 |
| 2016-03-22 | 2016-03-18 | 7.781 | 316,065,581 | -3,596,631 | 12.24% | 2,459,407,564 |
| 2016-03-21 | 2016-03-17 | 7.492 | 319,662,212 | -2,110,682 | 12.38% | 2,394,800,752 |
| 2016-03-18 | 2016-03-16 | 7.347 | 321,772,894 | -1,585,100 | 12.46% | 2,364,010,899 |
| 2016-03-17 | 2016-03-15 | 7.544 | 323,357,994 | -1,517,503 | 12.52% | 2,439,518,090 |
| 2016-03-16 | 2016-03-14 | 7.768 | 324,875,497 | +7,554,252 | 12.58% | 2,523,682,915 |
| 2016-03-15 | 2016-03-11 | 7.492 | 317,321,245 | +337,277 | 12.29% | 2,377,263,022 |
| 2016-03-14 | 2016-03-10 | 7.189 | 316,983,968 | -507,131 | 12.28% | 2,278,745,160 |
| 2016-03-11 | 2016-03-09 | 7.426 | 317,491,099 | +6,065,456 | 12.30% | 2,357,634,495 |
| 2016-03-10 | 2016-03-08 | 7.294 | 311,425,643 | +1,912,006 | 12.06% | 2,271,590,028 |
| 2016-03-09 | 2016-03-07 | 7.505 | 309,513,637 | +868,063 | 11.99% | 2,322,846,242 |
| 2016-03-08 | 2016-03-04 | 7.531 | 308,645,574 | +1,020,783 | 11.95% | 2,324,459,059 |
| 2016-03-07 | 2016-03-03 | 7.307 | 307,624,791 | -4,923,912 | 11.91% | 2,247,916,286 |
| 2016-03-04 | 2016-03-02 | 7.373 | 312,548,703 | -4,288,928 | 12.10% | 2,304,472,591 |
| 2016-03-03 | 2016-03-01 | 6.860 | 316,837,631 | +300,537 | 12.27% | 2,173,403,188 |
| 2016-03-02 | 2016-02-29 | 6.583 | 316,537,094 | +44,811 | 12.26% | 2,083,821,115 |
| 2016-03-01 | 2016-02-26 | 6.412 | 316,492,283 | -120,762 | 12.26% | 2,029,354,437 |
| 2016-02-29 | 2016-02-25 | 6.122 | 316,613,045 | -613,394 | 12.26% | 1,938,418,636 |
| 2016-02-26 | 2016-02-24 | 6.333 | 317,226,439 | +73,672 | 12.29% | 2,009,001,548 |
| 2016-02-25 | 2016-02-23 | 6.307 | 317,152,767 | -475,074 | 12.28% | 2,000,183,485 |
| 2016-02-24 | 2016-02-22 | 6.478 | 317,627,841 | +123,491 | 12.30% | 2,057,545,673 |
| 2016-02-23 | 2016-02-19 | 6.544 | 317,504,350 | +2,600,753 | 12.30% | 2,077,647,604 |
| 2016-02-22 | 2016-02-18 | 6.386 | 314,903,597 | +891,363 | 12.20% | 2,010,875,482 |
| 2016-02-19 | 2016-02-17 | 6.162 | 314,012,234 | -903,083 | 12.16% | 1,934,898,735 |
| 2016-02-18 | 2016-02-16 | 6.412 | 314,915,317 | +3,585,044 | 12.20% | 2,019,242,901 |
| 2016-02-17 | 2016-02-15 | 6.122 | 311,330,273 | -1,411,931 | 12.06% | 1,906,075,611 |
| 2016-02-16 | 2016-02-12 | 5.846 | 312,742,204 | -689,332 | 12.11% | 1,828,248,735 |
| 2016-02-15 | 2016-02-11 | 5.885 | 313,431,536 | -200,511 | 12.14% | 1,844,658,737 |
| 2016-02-12 | 2016-02-05 | 6.096 | 313,632,047 | -45,571 | 12.15% | 1,911,909,110 |
| 2016-02-11 | 2016-02-04 | 6.083 | 313,677,618 | -201,270 | 12.15% | 1,908,056,919 |
| 2016-02-05 | 2016-02-03 | 6.096 | 313,878,888 | -1,212,809 | 12.16% | 1,913,413,859 |
| 2016-02-04 | 2016-02-02 | 6.294 | 315,091,697 | -232,354 | 12.20% | 1,983,036,349 |
| 2016-02-03 | 2016-02-01 | 6.320 | 315,324,051 | +172,257 | 12.21% | 1,992,802,015 |
| 2016-02-02 | 2016-01-29 | 6.294 | 315,151,794 | +955,454 | 12.21% | 1,983,414,570 |
| 2016-02-01 | 2016-01-28 | 6.004 | 314,196,340 | -1,420,699 | 12.17% | 1,886,391,294 |
| 2016-01-29 | 2016-01-27 | 6.004 | 315,617,039 | -274,515 | 12.22% | 1,894,920,974 |
| 2016-01-28 | 2016-01-26 | 5.806 | 315,891,554 | -1,579,484 | 12.23% | 1,834,181,982 |
| 2016-01-27 | 2016-01-25 | 6.215 | 317,471,038 | -421,377 | 12.30% | 1,972,931,149 |
| 2016-01-26 | 2016-01-22 | 6.228 | 317,892,415 | -369,958 | 12.31% | 1,979,735,293 |
| 2016-01-25 | 2016-01-21 | 6.057 | 318,262,373 | -709,855 | 12.33% | 1,927,564,624 |
| 2016-01-22 | 2016-01-20 | 6.162 | 318,972,228 | -121,863 | 12.35% | 1,965,461,513 |
| 2016-01-21 | 2016-01-19 | 6.438 | 319,094,091 | -1,197,187 | 12.36% | 2,054,439,896 |
| 2016-01-20 | 2016-01-18 | 6.030 | 320,291,278 | +836,433 | 12.41% | 1,931,418,600 |
| 2016-01-19 | 2016-01-15 | 5.938 | 319,454,845 | -273,951 | 12.37% | 1,896,932,337 |
| 2016-01-18 | 2016-01-14 | 6.333 | 319,728,796 | -466,939 | 12.38% | 2,024,849,027 |
| 2016-01-15 | 2016-01-13 | 6.057 | 320,195,735 | +574,770 | 12.40% | 1,939,274,083 |
| 2016-01-14 | 2016-01-12 | 6.070 | 319,620,965 | -87,344 | 12.38% | 1,940,001,219 |
| 2016-01-13 | 2016-01-11 | 6.149 | 319,708,309 | -490,582 | 12.38% | 1,965,787,744 |
| 2016-01-12 | 2016-01-08 | 6.544 | 320,198,891 | +100,100 | 12.40% | 2,095,279,824 |
| 2016-01-11 | 2016-01-07 | 6.504 | 320,098,791 | -2,107,083 | 12.40% | 2,081,981,191 |
| 2016-01-08 | 2016-01-06 | 7.110 | 322,205,874 | -1,926,031 | 12.48% | 2,290,830,900 |
| 2016-01-07 | 2016-01-05 | 7.228 | 324,131,905 | -2,962,188 | 12.55% | 2,342,933,408 |
| 2016-01-06 | 2016-01-04 | 7.123 | 327,094,093 | -4,886,557 | 12.67% | 2,329,891,974 |
| 2016-01-05 | 2015-12-31 | 7.900 | 331,980,650 | -1,230,291 | 12.86% | 2,622,586,615 |
| 2016-01-04 | 2015-12-29 | 7.794 | 333,210,941 | +64,941 | 12.91% | 2,597,208,280 |
| 2015-12-30 | 2015-12-28 | 7.860 | 333,146,000 | -981,288 | 12.90% | 2,618,633,704 |
| 2015-12-29 | 2015-12-24 | 7.729 | 334,127,288 | +1,013,852 | 12.94% | 2,582,354,529 |
| 2015-12-28 | 2015-12-22 | 7.663 | 333,113,436 | +226,642 | 12.90% | 2,552,589,355 |
| 2015-12-23 | 2015-12-21 | 7.571 | 332,886,794 | +413,250 | 12.89% | 2,520,172,279 |
| 2015-12-22 | 2015-12-18 | 7.492 | 332,473,544 | +1,696,394 | 12.88% | 2,490,778,901 |
| 2015-12-21 | 2015-12-17 | 7.386 | 330,777,150 | +495,893 | 12.81% | 2,443,229,037 |
| 2015-12-18 | 2015-12-16 | 7.163 | 330,281,257 | -4,551,853 | 12.79% | 2,365,639,959 |
| 2015-12-17 | 2015-12-15 | 7.018 | 334,833,110 | -844,075 | 12.97% | 2,349,748,736 |
| 2015-12-16 | 2015-12-14 | 7.031 | 335,677,185 | +648,118 | 13.00% | 2,360,091,825 |
| 2015-12-15 | 2015-12-11 | 7.031 | 335,029,067 | +2,347,261 | 12.98% | 2,355,535,012 |
| 2015-12-14 | 2015-12-10 | 7.281 | 332,681,806 | +1,555,817 | 12.89% | 2,422,255,779 |
| 2015-12-11 | 2015-12-09 | 7.623 | 331,125,989 | -924,325 | 12.83% | 2,524,280,725 |
| 2015-12-10 | 2015-12-08 | 7.492 | 332,050,314 | +248,484 | 12.86% | 2,487,608,205 |
| 2015-12-09 | 2015-12-07 | 7.702 | 331,801,830 | -208,865 | 12.85% | 2,555,644,620 |
| 2015-12-08 | 2015-12-04 | 7.689 | 332,010,695 | +1,103,569 | 12.86% | 2,552,881,992 |
| 2015-12-07 | 2015-12-03 | 7.531 | 330,907,126 | +391,949 | 12.82% | 2,492,114,359 |
| 2015-12-04 | 2015-12-02 | 7.702 | 330,515,177 | +6,855,568 | 12.80% | 2,545,734,404 |
| 2015-12-03 | 2015-12-01 | 7.347 | 323,659,609 | -32,836 | 12.54% | 2,377,872,274 |
| 2015-12-02 | 2015-11-30 | 6.807 | 323,692,445 | +448,525 | 12.54% | 2,203,377,576 |
| 2015-12-01 | 2015-11-27 | 6.636 | 323,243,920 | +1,433,853 | 12.52% | 2,144,997,154 |
| 2015-11-30 | 2015-11-26 | 6.833 | 321,810,067 | -19,748 | 12.46% | 2,199,038,347 |
| 2015-11-27 | 2015-11-25 | 6.939 | 321,829,815 | -1,004,301 | 12.47% | 2,233,071,916 |
| 2015-11-26 | 2015-11-24 | 6.899 | 322,834,116 | +249,879 | 12.50% | 2,227,288,780 |
| 2015-11-25 | 2015-11-23 | 6.952 | 322,584,237 | +15,578 | 12.50% | 2,242,553,865 |
| 2015-11-24 | 2015-11-20 | 7.005 | 322,568,659 | -205,068 | 12.49% | 2,259,433,793 |
| 2015-11-23 | 2015-11-19 | 6.886 | 322,773,727 | -14,663,882 | 12.50% | 2,222,622,389 |
| 2015-11-20 | 2015-11-18 | 6.873 | 337,437,609 | -408,167 | 13.07% | 2,319,155,169 |
| 2015-11-19 | 2015-11-17 | 6.649 | 337,845,776 | +2,144,100 | 13.09% | 2,246,341,034 |
| 2015-11-18 | 2015-11-16 | 6.465 | 335,701,676 | -2,166,126 | 13.00% | 2,170,205,304 |
| 2015-11-17 | 2015-11-13 | 6.610 | 337,867,802 | +1,974,421 | 13.09% | 2,233,142,015 |
| 2015-11-16 | 2015-11-12 | 6.768 | 335,893,381 | +1,251,674 | 13.01% | 2,273,161,981 |
| 2015-11-13 | 2015-11-11 | 6.689 | 334,641,707 | -964,579 | 12.96% | 2,238,255,180 |
| 2015-11-12 | 2015-11-10 | 6.715 | 335,606,286 | +3,449,700 | 13.00% | 2,253,544,206 |
| 2015-11-11 | 2015-11-09 | 6.939 | 332,156,586 | +2,475,247 | 12.87% | 2,304,726,006 |
| 2015-11-10 | 2015-11-06 | 7.005 | 329,681,339 | +2,101,621 | 12.77% | 2,309,254,596 |
| 2015-11-09 | 2015-11-05 | 6.781 | 327,579,718 | +4,496,021 | 12.69% | 2,221,212,213 |
| 2015-11-06 | 2015-11-04 | 6.833 | 323,083,697 | +3,460,333 | 12.51% | 2,207,741,496 |
| 2015-11-05 | 2015-11-03 | 6.504 | 319,623,364 | +3,337,292 | 12.38% | 2,078,888,927 |
| 2015-11-04 | 2015-11-02 | 6.267 | 316,286,072 | +2,334,738 | 12.25% | 1,982,224,499 |
| 2015-11-03 | 2015-10-30 | 6.294 | 313,951,334 | +1,057,619 | 12.16% | 1,975,859,450 |
| 2015-11-02 | 2015-10-29 | 6.122 | 312,893,715 | -565,836 | 12.12% | 1,915,647,564 |
| 2015-10-30 | 2015-10-28 | 6.175 | 313,459,551 | +767,874 | 12.14% | 1,935,620,303 |
| 2015-10-29 | 2015-10-27 | 6.544 | 312,691,677 | -3,053,995 | 12.11% | 2,046,155,001 |
| 2015-10-28 | 2015-10-26 | 6.610 | 315,745,672 | +71,394 | 12.23% | 2,086,925,484 |
| 2015-10-27 | 2015-10-23 | 6.702 | 315,674,278 | -3,742,852 | 12.23% | 2,115,547,579 |
| 2015-10-26 | 2015-10-22 | 6.557 | 319,417,130 | +802,803 | 12.37% | 2,094,369,791 |
| 2015-10-23 | 2015-10-20 | 6.465 | 318,614,327 | +1,526,970 | 12.34% | 2,059,740,990 |
| 2015-10-22 | 2015-10-19 | 6.452 | 317,087,357 | -502,037 | 12.28% | 2,045,694,724 |
| 2015-10-20 | 2015-10-16 | 6.425 | 317,589,394 | +5,245,221 | 12.30% | 2,040,570,630 |
| 2015-10-19 | 2015-10-15 | 6.504 | 312,344,173 | -1,528,951 | 12.10% | 2,031,543,735 |
| 2015-10-16 | 2015-10-14 | 6.280 | 313,873,124 | -613,265 | 12.16% | 1,971,234,666 |
| 2015-10-15 | 2015-10-13 | 6.412 | 314,486,389 | -1,948,821 | 12.18% | 2,016,492,607 |
| 2015-10-14 | 2015-10-12 | 6.465 | 316,435,210 | +261,039 | 12.26% | 2,045,653,687 |
| 2015-10-13 | 2015-10-09 | 6.399 | 316,174,171 | -221,778 | 12.25% | 2,023,151,833 |
| 2015-10-12 | 2015-10-08 | 6.320 | 316,395,949 | +1,013,796 | 12.26% | 1,999,576,254 |
| 2015-10-09 | 2015-10-07 | 6.557 | 315,382,153 | -472,416 | 12.22% | 2,067,913,057 |
| 2015-10-08 | 2015-10-06 | 6.083 | 315,854,569 | -1,173,665 | 12.23% | 1,921,299,006 |
| 2015-10-07 | 2015-10-05 | 6.096 | 317,028,234 | +2,011,185 | 12.28% | 1,932,612,354 |
| 2015-10-06 | 2015-10-02 | 6.017 | 315,017,049 | +2,672,322 | 12.20% | 1,895,466,346 |
| 2015-10-05 | 2015-09-30 | 5.319 | 312,344,727 | +307,272 | 12.10% | 1,661,427,378 |
| 2015-10-02 | 2015-09-29 | 5.201 | 312,037,455 | -1,345,151 | 12.09% | 1,622,817,348 |
| 2015-09-30 | 2015-09-25 | 5.504 | 313,382,606 | -1,045,974 | 12.14% | 1,724,713,602 |
| 2015-09-29 | 2015-09-24 | 5.504 | 314,428,580 | -2,729,223 | 12.18% | 1,730,470,162 |
| 2015-09-25 | 2015-09-23 | 5.569 | 317,157,803 | -4,841,732 | 12.29% | 1,766,369,622 |
| 2015-09-24 | 2015-09-22 | 5.964 | 321,999,535 | -1,956,138 | 12.47% | 1,920,521,908 |
| 2015-09-23 | 2015-09-21 | 5.754 | 323,955,673 | -19,496,091 | 12.55% | 1,863,943,936 |
| 2015-09-22 | 2015-09-18 | 5.464 | 343,451,764 | -4,407,925 | 13.30% | 1,876,634,374 |
| 2015-09-21 | 2015-09-17 | 5.490 | 347,859,689 | -2,917,974 | 13.47% | 1,909,879,549 |
| 2015-09-18 | 2015-09-16 | 5.583 | 350,777,663 | -534,182 | 13.59% | 1,958,229,577 |
| 2015-09-17 | 2015-09-15 | 5.451 | 351,311,845 | -1,064,835 | 13.61% | 1,914,956,677 |
| 2015-09-16 | 2015-09-14 | 5.398 | 352,376,680 | -2,128,910 | 13.65% | 1,902,202,881 |
| 2015-09-15 | 2015-09-11 | 5.293 | 354,505,590 | -1,928,001 | 13.73% | 1,876,354,788 |
| 2015-09-14 | 2015-09-10 | 5.227 | 356,433,591 | -197,524 | 13.81% | 1,863,094,792 |
| 2015-09-11 | 2015-09-09 | 5.425 | 356,631,115 | -11,429,485 | 13.81% | 1,934,560,279 |
| 2015-09-10 | 2015-09-08 | 5.622 | 368,060,600 | -117,356 | 14.26% | 2,069,250,285 |
| 2015-09-09 | 2015-09-07 | 5.622 | 368,177,956 | +81,026 | 14.26% | 2,069,910,065 |
| 2015-09-08 | 2015-09-04 | 5.425 | 368,096,930 | +2,646,896 | 14.26% | 1,996,757,068 |
| 2015-09-07 | 2015-09-02 | 5.530 | 365,450,034 | +368,246 | 14.16% | 2,020,892,053 |
| 2015-09-04 | 2015-09-01 | 5.398 | 365,081,788 | +4,673,626 | 14.14% | 1,970,787,707 |
| 2015-09-02 | 2015-08-31 | 5.517 | 360,408,162 | -476,745 | 13.96% | 1,988,265,879 |
| 2015-09-01 | 2015-08-28 | 5.543 | 360,884,907 | +5,148,726 | 13.98% | 2,000,399,025 |
| 2015-08-31 | 2015-08-27 | 5.530 | 355,736,181 | -2,186,876 | 13.78% | 1,967,175,685 |
| 2015-08-28 | 2015-08-26 | 5.267 | 357,923,057 | -8,760,961 | 13.86% | 1,885,017,934 |
| 2015-08-27 | 2015-08-25 | 5.885 | 366,684,018 | -4,950,039 | 14.20% | 2,158,068,987 |
| 2015-08-26 | 2015-08-24 | 6.675 | 371,634,057 | -185,984 | 14.40% | 2,480,785,900 |
| 2015-08-25 | 2015-08-21 | 7.149 | 371,820,041 | -2,354,536 | 14.40% | 2,658,266,040 |
| 2015-08-24 | 2015-08-20 | 7.623 | 374,174,577 | -1,365,004 | 14.49% | 2,852,454,063 |
| 2015-08-21 | 2015-08-19 | 7.821 | 375,539,581 | -266,784 | 14.55% | 2,937,027,287 |
| 2015-08-20 | 2015-08-18 | 8.045 | 375,806,365 | -221,891 | 14.56% | 3,023,229,806 |
| 2015-08-19 | 2015-08-17 | 8.268 | 376,028,256 | -63,541 | 14.57% | 3,109,180,557 |
| 2015-08-18 | 2015-08-14 | 8.466 | 376,091,797 | +586,075 | 14.57% | 3,183,982,360 |
| 2015-08-17 | 2015-08-13 | 8.268 | 375,505,722 | -159,517 | 14.55% | 3,104,859,997 |
| 2015-08-14 | 2015-08-12 | 8.347 | 375,665,239 | +157,589 | 14.55% | 3,135,855,829 |
| 2015-08-13 | 2015-08-11 | 9.006 | 375,507,650 | +213,096 | 14.55% | 3,381,743,857 |
| 2015-08-12 | 2015-08-10 | 9.058 | 375,294,554 | +34,198 | 14.54% | 3,399,589,816 |
| 2015-08-11 | 2015-08-07 | 8.953 | 375,260,356 | +36,428 | 14.54% | 3,359,753,523 |
| 2015-08-10 | 2015-08-06 | 8.861 | 375,223,928 | -58,567 | 14.53% | 3,324,845,037 |
| 2015-08-07 | 2015-08-05 | 8.979 | 375,282,495 | +26,964 | 14.54% | 3,369,833,947 |
| 2015-08-06 | 2015-08-04 | 9.085 | 375,255,531 | -800,591 | 14.54% | 3,409,117,828 |
| 2015-08-05 | 2015-08-03 | 9.006 | 376,056,122 | -206,989 | 14.57% | 3,386,683,282 |
| 2015-08-04 | 2015-07-31 | 9.137 | 376,263,111 | +752,052 | 14.58% | 3,438,087,548 |
| 2015-08-03 | 2015-07-30 | 8.821 | 375,511,059 | +372,277 | 14.55% | 3,312,556,950 |
| 2015-07-31 | 2015-07-29 | 8.769 | 375,138,782 | +513,571 | 14.53% | 3,289,516,069 |
| 2015-07-30 | 2015-07-28 | 8.861 | 374,625,211 | +2,031,684 | 14.51% | 3,319,539,829 |
| 2015-07-29 | 2015-07-27 | 8.914 | 372,593,527 | +2,956,430 | 14.43% | 3,321,159,960 |
| 2015-07-28 | 2015-07-24 | 9.519 | 369,637,097 | +1,389,067 | 14.32% | 3,518,679,146 |
| 2015-07-27 | 2015-07-23 | 9.835 | 368,248,030 | +355,813 | 14.27% | 3,621,819,920 |
| 2015-07-24 | 2015-07-22 | 9.677 | 367,892,217 | +1,877,183 | 14.25% | 3,560,194,773 |
| 2015-07-23 | 2015-07-21 | 10.006 | 366,015,034 | +549,664 | 14.18% | 3,662,505,922 |
| 2015-07-22 | 2015-07-20 | 10.151 | 365,465,370 | +532,342 | 14.16% | 3,709,936,091 |
| 2015-07-21 | 2015-07-17 | 10.151 | 364,933,028 | +2,952,337 | 14.14% | 3,704,532,146 |
| 2015-07-20 | 2015-07-16 | 9.835 | 361,980,691 | -2,269,788 | 14.02% | 3,560,178,930 |
| 2015-07-17 | 2015-07-15 | 9.269 | 364,250,479 | +99,732 | 14.11% | 3,376,281,194 |
| 2015-07-16 | 2015-07-14 | 9.664 | 364,150,747 | -108,197 | 14.11% | 3,519,192,992 |
| 2015-07-15 | 2015-07-13 | 9.743 | 364,258,944 | -37,608 | 14.11% | 3,549,014,412 |
| 2015-07-14 | 2015-07-10 | 9.743 | 364,296,552 | -800,137 | 14.11% | 3,549,380,831 |
| 2015-07-13 | 2015-07-09 | 9.190 | 365,096,689 | +787,943 | 14.14% | 3,355,282,842 |
| 2015-07-10 | 2015-07-08 | 8.347 | 364,308,746 | -230,734 | 14.11% | 3,041,057,798 |
| 2015-07-09 | 2015-07-07 | 8.966 | 364,539,480 | -1,205,203 | 14.12% | 3,268,567,820 |
| 2015-07-08 | 2015-07-06 | 9.295 | 365,744,683 | -771,558 | 14.17% | 3,399,762,204 |
| 2015-07-07 | 2015-07-03 | 10.375 | 366,516,241 | +1,763,998 | 14.20% | 3,802,640,421 |
| 2015-07-06 | 2015-07-02 | 10.875 | 364,752,243 | -114,994 | 14.13% | 3,966,832,270 |
| 2015-07-03 | 2015-06-30 | 11.178 | 364,867,237 | +638,161 | 14.13% | 4,078,574,289 |
| 2015-07-02 | 2015-06-29 | 10.889 | 364,229,076 | +1,477,465 | 14.11% | 3,965,938,184 |
| 2015-06-30 | 2015-06-26 | 11.534 | 362,751,611 | +1,345,374 | 14.05% | 4,183,880,532 |
| 2015-06-29 | 2015-06-25 | 12.008 | 361,406,237 | +1,642,910 | 14.00% | 4,339,665,949 |
| 2015-06-26 | 2015-06-24 | 12.113 | 359,763,327 | +782,676 | 13.94% | 4,357,832,537 |
| 2015-06-25 | 2015-06-23 | 12.442 | 358,980,651 | +5,121,890 | 13.91% | 4,466,513,678 |
| 2015-06-24 | 2015-06-22 | 11.850 | 353,858,761 | -2,736,483 | 13.71% | 4,193,129,555 |
| 2015-06-23 | 2015-06-19 | 11.981 | 356,595,244 | +4,446,541 | 13.82% | 4,272,506,754 |
| 2015-06-22 | 2015-06-18 | 11.863 | 352,148,703 | +2,251,917 | 13.64% | 4,177,502,353 |
| 2015-06-19 | 2015-06-17 | 11.797 | 349,896,786 | +3,807,597 | 13.56% | 4,127,753,762 |
| 2015-06-18 | 2015-06-16 | 11.494 | 346,089,189 | +1,605,742 | 13.41% | 3,978,030,384 |
| 2015-06-17 | 2015-06-15 | 11.744 | 344,483,447 | +4,320,859 | 13.35% | 4,045,749,895 |
| 2015-06-16 | 2015-06-12 | 11.929 | 340,162,588 | +823,751 | 13.18% | 4,057,705,874 |
| 2015-06-15 | 2015-06-11 | 11.205 | 339,338,837 | +17,460 | 13.15% | 3,802,147,372 |
| 2015-06-12 | 2015-06-10 | 11.389 | 339,321,377 | +1,774,739 | 13.15% | 3,864,498,537 |
| 2015-06-11 | 2015-06-09 | 11.718 | 337,546,638 | +3,359,041 | 13.08% | 3,955,392,743 |
| 2015-06-10 | 2015-06-08 | 12.113 | 334,187,597 | +1,658,351 | 12.95% | 4,048,032,344 |
| 2015-06-09 | 2015-06-05 | 12.126 | 332,529,246 | +1,786,364 | 12.88% | 4,032,322,850 |
| 2015-06-08 | 2015-06-04 | 11.955 | 330,742,882 | -2,007,670 | 12.81% | 3,954,050,156 |
| 2015-06-05 | 2015-06-03 | 11.863 | 332,750,552 | -707,956 | 12.89% | 3,947,384,165 |
| 2015-06-04 | 2015-06-02 | 12.021 | 333,458,508 | +2,301,227 | 12.92% | 4,008,467,800 |
| 2015-06-03 | 2015-06-01 | 12.139 | 331,157,281 | +3,690,394 | 12.83% | 4,020,046,237 |
| 2015-06-02 | 2015-05-29 | 11.995 | 327,466,887 | -3,884,926 | 12.69% | 3,927,820,091 |
| 2015-06-01 | 2015-05-28 | 12.113 | 331,351,813 | -9,187,888 | 12.84% | 4,013,682,340 |
| 2015-05-29 | 2015-05-27 | 13.492 | 340,539,701 | -3,733,757 | 13.20% | 4,594,394,162 |
| 2015-05-28 | 2015-05-26 | 13.492 | 344,273,458 | +110,888 | 13.34% | 4,644,768,175 |
| 2015-05-27 | 2015-05-22 | 13.492 | 344,162,570 | -73,673 | 13.34% | 4,643,272,128 |
| 2015-05-26 | 2015-05-21 | 13.492 | 344,236,243 | +138,626 | 13.34% | 4,644,266,088 |
| 2015-05-22 | 2015-05-20 | 13.492 | 344,097,617 | -83,545 | 13.33% | 4,642,395,814 |
| 2015-05-21 | 2015-05-19 | 13.492 | 344,181,162 | +8,376,299 | 13.34% | 4,643,522,962 |
| 2015-05-20 | 2015-05-18 | 13.492 | 335,804,863 | +791,609 | 13.33% | 4,530,514,056 |
| 2015-05-19 | 2015-05-15 | 13.492 | 335,013,254 | -194,924 | 13.30% | 4,519,834,057 |
| 2015-05-18 | 2015-05-14 | 13.492 | 335,208,178 | +3,565,694 | 13.31% | 4,522,463,875 |
| 2015-05-15 | 2015-05-13 | 13.599 | 331,642,484 | +595,356 | 13.17% | 4,510,152,144 |
| 2015-05-14 | 2015-05-12 | 12.844 | 331,047,128 | +1,243,003 | 13.15% | 4,251,941,434 |
| 2015-05-13 | 2015-05-11 | 13.235 | 329,804,125 | +4,501,828 | 13.10% | 4,365,013,504 |
| 2015-05-12 | 2015-05-08 | 14.139 | 325,302,297 | -5,013,706 | 12.92% | 4,599,481,894 |
| 2015-05-11 | 2015-05-07 | 13.141 | 330,316,003 | +208,428 | 13.12% | 4,340,593,069 |
| 2015-05-08 | 2015-05-06 | 13.492 | 330,107,575 | +238,838 | 13.11% | 4,453,649,048 |
| 2015-05-07 | 2015-05-05 | 13.923 | 329,868,737 | -1,391,362 | 13.10% | 4,592,840,420 |
| 2015-05-06 | 2015-05-04 | 14.409 | 331,260,099 | +4,195,348 | 13.15% | 4,773,103,822 |
| 2015-05-05 | 2015-04-30 | 13.788 | 327,064,751 | +357,826 | 12.99% | 4,509,673,892 |
| 2015-05-04 | 2015-04-29 | 12.844 | 326,706,925 | -2,675,016 | 12.97% | 4,196,196,232 |
| 2015-04-30 | 2015-04-28 | 12.385 | 329,381,941 | -960,606 | 13.08% | 4,079,462,701 |
| 2015-04-29 | 2015-04-27 | 12.803 | 330,342,547 | +6,590,490 | 13.17% | 4,229,521,397 |
| 2015-04-28 | 2015-04-24 | 12.965 | 323,752,057 | +240,631 | 12.90% | 4,197,555,288 |
| 2015-04-27 | 2015-04-23 | 12.884 | 323,511,426 | +5,364,856 | 12.89% | 4,168,247,483 |
| 2015-04-24 | 2015-04-22 | 12.520 | 318,146,570 | +3,425,471 | 12.68% | 3,983,233,104 |
| 2015-04-23 | 2015-04-21 | 11.292 | 314,721,099 | +572,919 | 12.54% | 3,553,954,130 |
| 2015-04-22 | 2015-04-20 | 11.090 | 314,148,180 | +1,766,924 | 12.52% | 3,483,909,512 |
| 2015-04-21 | 2015-04-17 | 11.643 | 312,381,256 | -1,588,705 | 12.45% | 3,637,108,555 |
| 2015-04-20 | 2015-04-16 | 11.940 | 313,969,961 | -131,796 | 12.51% | 3,748,796,543 |
| 2015-04-17 | 2015-04-15 | 11.387 | 314,101,757 | +1,462,872 | 12.52% | 3,576,624,222 |
| 2015-04-16 | 2015-04-14 | 11.360 | 312,638,885 | -1,104,733 | 12.46% | 3,551,530,803 |
| 2015-04-15 | 2015-04-13 | 11.846 | 313,743,618 | +544,628 | 12.51% | 3,716,463,889 |
| 2015-04-14 | 2015-04-10 | 11.427 | 313,198,990 | +4,447,742 | 12.48% | 3,579,021,145 |
| 2015-04-13 | 2015-04-09 | 10.928 | 308,751,248 | -2,881,847 | 12.31% | 3,374,071,190 |
| 2015-04-10 | 2015-04-08 | 9.997 | 311,633,095 | -937,260 | 12.42% | 3,115,460,734 |
| 2015-04-09 | 2015-04-02 | 9.404 | 312,570,355 | +6,130,895 | 12.46% | 2,939,280,714 |
| 2015-04-08 | 2015-04-01 | 9.066 | 306,439,460 | +2,094,669 | 12.21% | 2,778,270,083 |
| 2015-04-02 | 2015-03-31 | 9.080 | 304,344,791 | +4,021,675 | 12.13% | 2,763,385,270 |
| 2015-04-01 | 2015-03-30 | 9.444 | 300,323,116 | -924,062 | 11.97% | 2,836,268,243 |
| 2015-03-31 | 2015-03-27 | 8.837 | 301,247,178 | -11,680,797 | 12.01% | 2,662,102,592 |
| 2015-03-30 | 2015-03-26 | 8.284 | 312,927,975 | -10,243,011 | 12.48% | 2,592,228,385 |
| 2015-03-27 | 2015-03-25 | 8.648 | 323,170,986 | -699,515 | 12.89% | 2,794,801,025 |
| 2015-03-26 | 2015-03-24 | 8.783 | 323,870,501 | -6,011,585 | 12.91% | 2,844,545,485 |
| 2015-03-25 | 2015-03-23 | 8.985 | 329,882,086 | +5,596,931 | 13.15% | 2,964,104,170 |
| 2015-03-24 | 2015-03-20 | 8.486 | 324,285,155 | +1,055,354 | 12.93% | 2,751,935,272 |
| 2015-03-23 | 2015-03-19 | 8.716 | 323,229,801 | +872,422 | 12.89% | 2,817,113,948 |
| 2015-03-20 | 2015-03-18 | 8.823 | 322,357,379 | -294,706 | 12.85% | 2,844,303,039 |
| 2015-03-19 | 2015-03-17 | 9.012 | 322,652,085 | -943,595 | 12.86% | 2,907,846,247 |
| 2015-03-18 | 2015-03-16 | 8.729 | 323,595,680 | -1,484,180 | 12.90% | 2,824,668,565 |
| 2015-03-17 | 2015-03-13 | 8.742 | 325,079,860 | -9,679,787 | 12.96% | 2,842,009,798 |
| 2015-03-16 | 2015-03-12 | 8.716 | 334,759,647 | +3,544,575 | 13.35% | 2,917,602,485 |
| 2015-03-13 | 2015-03-11 | 8.999 | 331,215,072 | -1,435,673 | 13.21% | 2,980,550,099 |
| 2015-03-12 | 2015-03-10 | 9.026 | 332,650,745 | +6,715,302 | 13.26% | 3,002,445,405 |
| 2015-03-11 | 2015-03-09 | 9.377 | 325,935,443 | +126,530 | 13.00% | 3,056,165,683 |
| 2015-03-10 | 2015-03-06 | 9.565 | 325,808,913 | -391,871 | 12.99% | 3,116,518,413 |
| 2015-03-09 | 2015-03-05 | 9.606 | 326,200,784 | -932,471 | 13.01% | 3,133,469,668 |
| 2015-03-06 | 2015-03-04 | 9.619 | 327,133,255 | +2,216,318 | 13.04% | 3,146,840,463 |
| 2015-03-05 | 2015-03-03 | 9.592 | 324,916,937 | -1,227,676 | 12.96% | 3,116,753,474 |
| 2015-03-04 | 2015-03-02 | 9.579 | 326,144,613 | +2,415,799 | 13.00% | 3,124,129,727 |
| 2015-03-03 | 2015-02-27 | 9.687 | 323,728,814 | +823,003 | 12.91% | 3,135,929,578 |
| 2015-03-02 | 2015-02-26 | 9.565 | 322,905,811 | -1,736,510 | 12.87% | 3,088,748,851 |
| 2015-02-27 | 2015-02-25 | 9.296 | 324,642,321 | -467,570 | 12.95% | 3,017,761,111 |
| 2015-02-26 | 2015-02-24 | 9.377 | 325,109,891 | -930,516 | 12.96% | 3,048,424,814 |
| 2015-02-25 | 2015-02-23 | 9.174 | 326,040,407 | -2,112,098 | 13.00% | 2,991,168,236 |
| 2015-02-24 | 2015-02-18 | 9.201 | 328,152,505 | -4,290,960 | 13.09% | 3,019,399,644 |
| 2015-02-23 | 2015-02-16 | 9.660 | 332,443,465 | -1,347,766 | 13.26% | 3,211,377,229 |
| 2015-02-17 | 2015-02-13 | 9.471 | 333,791,231 | -984,860 | 13.31% | 3,161,349,681 |
| 2015-02-16 | 2015-02-12 | 9.336 | 334,776,091 | -6,789,157 | 13.35% | 3,125,510,984 |
| 2015-02-13 | 2015-02-11 | 9.242 | 341,565,248 | -5,715,077 | 13.62% | 3,156,637,781 |
| 2015-02-12 | 2015-02-10 | 9.633 | 347,280,325 | -4,702,041 | 13.85% | 3,345,329,437 |
| 2015-02-11 | 2015-02-09 | 9.700 | 351,982,366 | -9,092,846 | 14.04% | 3,414,367,765 |
| 2015-02-10 | 2015-02-06 | 9.363 | 361,075,212 | -705,629 | 14.40% | 3,380,785,728 |
| 2015-02-09 | 2015-02-05 | 9.363 | 361,780,841 | +803,469 | 14.43% | 3,387,392,608 |
| 2015-02-06 | 2015-02-04 | 9.363 | 360,977,372 | -50,934 | 14.39% | 3,379,869,642 |
| 2015-02-05 | 2015-02-03 | 9.363 | 361,028,306 | -155,051 | 14.40% | 3,380,346,542 |
| 2015-02-04 | 2015-02-02 | 9.363 | 361,183,357 | +226,206 | 14.40% | 3,381,798,301 |
| 2015-02-02 | 2015-01-29 | 9.363 | 360,957,151 | -1,697,192 | 14.39% | 3,379,680,311 |
| 2015-01-30 | 2015-01-28 | 9.363 | 362,654,343 | -2,390,659 | 14.47% | 3,395,571,300 |
| 2015-01-29 | 2015-01-27 | 9.565 | 365,045,002 | +1,874,845 | 14.56% | 3,491,830,410 |
| 2015-01-28 | 2015-01-26 | 9.619 | 363,170,157 | +1,299,928 | 14.49% | 3,493,495,472 |
| 2015-01-27 | 2015-01-23 | 9.741 | 361,870,229 | +482,948 | 14.43% | 3,524,930,462 |
| 2015-01-26 | 2015-01-22 | 9.687 | 361,387,281 | -38,690 | 14.42% | 3,500,723,491 |
| 2015-01-23 | 2015-01-21 | 9.525 | 361,425,971 | -75,002 | 14.42% | 3,442,584,100 |
| 2015-01-22 | 2015-01-20 | 8.972 | 361,500,973 | -544,840 | 14.42% | 3,243,333,567 |
| 2015-01-21 | 2015-01-19 | 8.864 | 362,045,813 | -869,025 | 14.44% | 3,209,145,439 |
| 2015-01-20 | 2015-01-16 | 9.512 | 362,914,838 | +5,195,403 | 14.48% | 3,451,869,296 |
| 2015-01-19 | 2015-01-15 | 9.660 | 357,719,435 | +2,237,932 | 14.27% | 3,455,541,073 |
| 2015-01-16 | 2015-01-14 | 9.498 | 355,481,503 | -5,759,218 | 14.18% | 3,376,371,050 |
| 2015-01-15 | 2015-01-13 | 9.592 | 361,240,721 | -3,614,258 | 14.41% | 3,465,188,003 |
| 2015-01-14 | 2015-01-12 | 9.700 | 364,854,979 | -1,365,081 | 14.55% | 3,539,237,188 |
| 2015-01-13 | 2015-01-09 | 9.970 | 366,220,060 | -4,649,740 | 14.61% | 3,651,296,231 |
| 2015-01-12 | 2015-01-08 | 10.105 | 370,869,800 | -2,271,132 | 14.79% | 3,747,691,112 |
| 2015-01-09 | 2015-01-07 | 10.294 | 373,140,932 | -10,336,676 | 14.88% | 3,841,120,493 |
| 2015-01-08 | 2015-01-06 | 10.915 | 383,477,608 | -6,523,403 | 15.30% | 4,185,516,250 |
| 2015-01-06 | 2015-01-02 | 10.996 | 390,001,011 | -1,359,023 | 15.56% | 4,288,286,991 |
| 2015-01-05 | 2014-12-31 | 10.645 | 391,360,034 | +203,802 | 15.61% | 4,165,949,272 |
| 2015-01-02 | 2014-12-29 | 9.889 | 391,156,232 | +1,461,060 | 15.60% | 3,868,251,740 |
| 2014-12-30 | 2014-12-24 | 9.255 | 389,695,172 | +500,134 | 15.55% | 3,606,696,862 |
| 2014-12-29 | 2014-12-22 | 9.417 | 389,195,038 | +2,059,699 | 15.53% | 3,665,077,971 |
| 2014-12-23 | 2014-12-19 | 8.837 | 387,135,339 | +1,797,378 | 15.45% | 3,421,090,933 |
| 2014-12-22 | 2014-12-18 | 8.945 | 385,337,961 | +328,444 | 15.38% | 3,446,797,938 |
| 2014-12-19 | 2014-12-17 | 8.918 | 385,009,517 | +608,319 | 15.36% | 3,433,471,331 |
| 2014-12-18 | 2014-12-16 | 8.972 | 384,401,198 | +107,475 | 15.34% | 3,448,791,018 |
| 2014-12-17 | 2014-12-15 | 8.918 | 384,293,723 | +29,954 | 15.33% | 3,427,087,961 |
| 2014-12-16 | 2014-12-12 | 9.228 | 384,263,769 | -189,749 | 15.33% | 3,546,059,683 |
| 2014-12-15 | 2014-12-11 | 9.093 | 384,453,518 | -310,890 | 15.34% | 3,495,942,146 |
| 2014-12-12 | 2014-12-10 | 9.444 | 384,764,408 | -482,035 | 15.35% | 3,633,736,510 |
| 2014-12-11 | 2014-12-09 | 9.458 | 385,246,443 | +7,818,250 | 15.37% | 3,643,486,431 |
| 2014-12-10 | 2014-12-08 | 9.835 | 377,428,193 | +800,393 | 15.06% | 3,712,123,078 |
| 2014-12-09 | 2014-12-05 | 9.363 | 376,627,800 | +107,507 | 15.03% | 3,526,406,269 |
| 2014-12-08 | 2014-12-04 | 9.282 | 376,520,293 | +619,524 | 15.02% | 3,494,920,710 |
| 2014-12-05 | 2014-12-03 | 9.390 | 375,900,769 | +1,862,506 | 15.00% | 3,529,741,937 |
| 2014-12-04 | 2014-12-02 | 9.120 | 374,038,263 | +5,839,012 | 14.92% | 3,411,326,033 |
| 2014-12-03 | 2014-12-01 | 9.336 | 368,199,251 | +3,693,511 | 14.69% | 3,437,553,739 |
| 2014-12-02 | 2014-11-28 | 9.727 | 364,505,740 | +2,123,558 | 14.54% | 3,545,684,897 |
| 2014-12-01 | 2014-11-27 | 9.498 | 362,382,182 | -317,154 | 14.46% | 3,441,913,850 |
| 2014-11-28 | 2014-11-26 | 9.700 | 362,699,336 | +693,169 | 14.48% | 3,518,326,601 |
| 2014-11-27 | 2014-11-25 | 9.363 | 362,006,167 | +4,947,781 | 14.45% | 3,389,502,359 |
| 2014-11-26 | 2014-11-24 | 9.727 | 357,058,386 | +1,935,445 | 14.26% | 3,473,241,674 |
| 2014-11-25 | 2014-11-21 | 8.338 | 355,122,941 | -2,078,343 | 14.18% | 2,960,927,031 |
| 2014-11-24 | 2014-11-20 | 8.257 | 357,201,284 | +148,872 | 14.26% | 2,949,340,635 |
| 2014-11-21 | 2014-11-19 | 8.729 | 357,052,412 | -2,885,632 | 14.25% | 3,116,712,572 |
| 2014-11-20 | 2014-11-18 | 8.581 | 359,938,044 | +749,561 | 14.37% | 3,088,484,093 |
| 2014-11-19 | 2014-11-17 | 9.188 | 359,188,483 | -1,156,038 | 14.34% | 3,300,122,157 |
| 2014-11-18 | 2014-11-14 | 9.363 | 360,344,521 | -1,836,874 | 14.39% | 3,373,944,190 |
| 2014-11-17 | 2014-11-13 | 9.377 | 362,181,395 | +570,745 | 14.46% | 3,396,029,411 |
| 2014-11-14 | 2014-11-12 | 9.147 | 361,610,650 | -752,300 | 14.44% | 3,307,740,323 |
| 2014-11-13 | 2014-11-11 | 9.404 | 362,362,950 | +1,700,981 | 14.47% | 3,407,509,425 |
| 2014-11-12 | 2014-11-10 | 9.390 | 360,661,969 | +1,175,970 | 14.40% | 3,386,648,238 |
| 2014-11-11 | 2014-11-07 | 8.864 | 359,485,999 | -570,080 | 14.35% | 3,186,455,450 |
| 2014-11-10 | 2014-11-06 | 8.864 | 360,056,079 | +955,860 | 14.37% | 3,191,508,594 |
| 2014-11-07 | 2014-11-05 | 9.053 | 359,100,219 | +2,277,457 | 14.34% | 3,250,863,177 |
| 2014-11-06 | 2014-11-04 | 9.161 | 356,822,762 | +2,502,255 | 14.25% | 3,268,758,427 |
| 2014-11-05 | 2014-11-03 | 9.296 | 354,320,507 | +1,782,580 | 14.15% | 3,293,639,115 |
| 2014-11-04 | 2014-10-31 | 9.053 | 352,537,927 | +5,190,677 | 14.07% | 3,191,456,047 |
| 2014-11-03 | 2014-10-30 | 8.554 | 347,347,250 | -381,124 | 13.87% | 2,971,075,060 |
| 2014-10-31 | 2014-10-29 | 8.446 | 347,728,374 | -1,775,191 | 13.88% | 2,936,804,007 |
| 2014-10-30 | 2014-10-28 | 8.419 | 349,503,565 | +25,943 | 13.96% | 2,942,366,049 |
| 2014-10-29 | 2014-10-27 | 8.270 | 349,477,622 | +848,570 | 13.96% | 2,890,282,860 |
| 2014-10-28 | 2014-10-24 | 8.473 | 348,629,052 | -493,897 | 13.92% | 2,953,817,912 |
| 2014-10-27 | 2014-10-23 | 8.486 | 349,122,949 | +2,702,114 | 13.94% | 2,962,712,732 |
| 2014-10-24 | 2014-10-22 | 8.756 | 346,420,835 | -432,380 | 13.83% | 3,033,256,954 |
| 2014-10-23 | 2014-10-21 | 8.729 | 346,853,215 | +21,113 | 13.85% | 3,027,683,723 |
| 2014-10-22 | 2014-10-20 | 8.864 | 346,832,102 | +45,045 | 13.85% | 3,074,292,309 |
| 2014-10-21 | 2014-10-17 | 8.608 | 346,787,057 | +23,458 | 13.85% | 2,984,998,105 |
| 2014-10-20 | 2014-10-16 | 8.473 | 346,763,599 | +1,067,767 | 13.85% | 2,938,012,550 |
| 2014-10-17 | 2014-10-15 | 8.675 | 345,695,832 | +263,648 | 13.81% | 2,998,925,087 |
| 2014-10-16 | 2014-10-14 | 8.608 | 345,432,184 | -202,362 | 13.79% | 2,973,335,925 |
| 2014-10-15 | 2014-10-13 | 8.527 | 345,634,546 | -131,919 | 13.80% | 2,947,098,984 |
| 2014-10-14 | 2014-10-10 | 8.729 | 345,766,465 | +2,387,351 | 13.81% | 3,018,197,476 |
| 2014-10-13 | 2014-10-09 | 8.769 | 343,379,114 | +3,882,197 | 13.71% | 3,011,256,381 |
| 2014-10-10 | 2014-10-08 | 8.621 | 339,496,917 | -704,391 | 13.56% | 2,926,827,951 |
| 2014-10-09 | 2014-10-07 | 8.567 | 340,201,308 | -1,048,808 | 13.59% | 2,914,541,243 |
| 2014-10-08 | 2014-10-06 | 8.581 | 341,250,116 | -973,953 | 13.63% | 2,928,130,473 |
| 2014-10-07 | 2014-10-03 | 8.904 | 342,224,069 | +839,032 | 13.67% | 3,047,298,425 |
| 2014-10-06 | 2014-09-30 | 7.933 | 341,385,037 | +4,753,127 | 13.63% | 2,708,209,823 |
| 2014-10-03 | 2014-09-29 | 7.798 | 336,631,910 | +2,105,769 | 13.44% | 2,625,086,513 |
| 2014-09-30 | 2014-09-26 | 7.906 | 334,526,141 | +2,620,561 | 13.36% | 2,644,771,630 |
| 2014-09-29 | 2014-09-25 | 8.230 | 331,905,580 | +1,476,456 | 13.26% | 2,731,523,177 |
| 2014-09-26 | 2014-09-24 | 8.189 | 330,429,124 | -172,878 | 13.20% | 2,705,998,248 |
| 2014-09-25 | 2014-09-23 | 7.717 | 330,602,002 | -8,839,961 | 13.21% | 2,551,302,819 |
| 2014-09-24 | 2014-09-22 | 7.596 | 339,441,963 | -2,732,643 | 13.56% | 2,578,305,803 |
| 2014-09-23 | 2014-09-19 | 7.866 | 342,174,606 | -2,334,345 | 13.67% | 2,691,391,222 |
| 2014-09-22 | 2014-09-18 | 7.973 | 344,508,951 | -3,681,892 | 13.77% | 2,746,935,690 |
| 2014-09-19 | 2014-09-17 | 8.284 | 348,190,843 | +1,852,119 | 13.91% | 2,884,338,438 |
| 2014-09-18 | 2014-09-16 | 8.419 | 346,338,724 | +3,970,600 | 13.84% | 2,915,722,198 |
| 2014-09-17 | 2014-09-15 | 8.486 | 342,368,124 | +733,185 | 13.68% | 2,905,390,215 |
| 2014-09-16 | 2014-09-12 | 8.837 | 341,634,939 | +4,587,431 | 13.65% | 3,019,006,726 |
| 2014-09-15 | 2014-09-11 | 8.648 | 337,047,508 | +1,544,069 | 13.47% | 2,914,805,974 |
| 2014-09-12 | 2014-09-10 | 8.594 | 335,503,439 | -5,390,282 | 13.41% | 2,883,346,988 |
| 2014-09-11 | 2014-09-08 | 8.837 | 340,893,721 | +1,555,274 | 13.62% | 3,012,456,629 |
| 2014-09-10 | 2014-09-05 | 8.918 | 339,338,447 | +993,292 | 13.56% | 3,026,181,893 |
| 2014-09-08 | 2014-09-04 | 8.864 | 338,345,155 | -6,233,742 | 13.52% | 2,999,064,682 |
| 2014-09-05 | 2014-09-03 | 8.284 | 344,578,897 | +177,148 | 13.77% | 2,854,417,851 |
| 2014-09-04 | 2014-09-02 | 8.054 | 344,401,749 | +135,715 | 13.76% | 2,773,959,911 |
| 2014-09-03 | 2014-09-01 | 8.027 | 344,266,034 | -5,188 | 13.76% | 2,763,577,468 |
| 2014-09-02 | 2014-08-29 | 8.108 | 344,271,222 | +3,886,593 | 13.76% | 2,791,487,543 |
| 2014-09-01 | 2014-08-28 | 8.000 | 340,384,629 | +504,985 | 13.60% | 2,723,235,090 |
| 2014-08-29 | 2014-08-27 | 8.500 | 339,879,644 | -137,865 | 13.61% | 2,888,858,068 |
| 2014-08-28 | 2014-08-26 | 8.716 | 340,017,509 | +5,504,899 | 13.61% | 2,963,427,457 |
| 2014-08-27 | 2014-08-25 | 8.324 | 334,512,610 | +1,904,160 | 13.39% | 2,784,570,122 |
| 2014-08-26 | 2014-08-22 | 8.540 | 332,608,450 | -2,760,255 | 13.31% | 2,840,517,632 |
| 2014-08-25 | 2014-08-21 | 8.608 | 335,368,705 | -273,505 | 13.43% | 2,886,713,702 |
| 2014-08-22 | 2014-08-20 | 8.635 | 335,642,210 | -764,184 | 13.44% | 2,898,124,558 |
| 2014-08-21 | 2014-08-19 | 8.540 | 336,406,394 | -4,287,883 | 13.47% | 2,872,952,547 |
| 2014-08-20 | 2014-08-18 | 8.621 | 340,694,277 | -498,980 | 13.64% | 2,937,150,480 |
| 2014-08-19 | 2014-08-15 | 8.796 | 341,193,257 | +63,744 | 13.66% | 3,001,293,975 |
| 2014-08-18 | 2014-08-14 | 8.931 | 341,129,513 | +581,477 | 13.66% | 3,046,756,769 |
| 2014-08-15 | 2014-08-13 | 9.039 | 340,548,036 | +2,673,533 | 13.63% | 3,078,319,431 |
| 2014-08-14 | 2014-08-12 | 9.107 | 337,874,503 | +647,963 | 13.53% | 3,076,944,719 |
| 2014-08-13 | 2014-08-11 | 9.066 | 337,226,540 | +418,356 | 13.50% | 3,057,394,787 |
| 2014-08-12 | 2014-08-08 | 8.297 | 336,808,184 | +1,061,408 | 13.48% | 2,794,590,977 |
| 2014-08-11 | 2014-08-07 | 7.946 | 335,746,776 | +3,189,414 | 13.44% | 2,668,011,191 |
| 2014-08-08 | 2014-08-06 | 8.014 | 332,557,362 | +3,830,133 | 13.31% | 2,665,100,020 |
| 2014-08-07 | 2014-08-05 | 8.162 | 328,727,229 | +5,356,703 | 13.16% | 2,683,190,790 |
| 2014-08-06 | 2014-08-04 | 8.513 | 323,370,526 | +3,409,552 | 12.95% | 2,752,899,097 |
| 2014-08-05 | 2014-08-01 | 8.500 | 319,960,974 | +6,894,707 | 12.81% | 2,719,556,342 |
| 2014-08-04 | 2014-07-31 | 8.621 | 313,066,267 | +5,584,995 | 12.53% | 2,698,967,369 |
| 2014-08-01 | 2014-07-30 | 8.054 | 307,481,272 | +8,131,782 | 12.31% | 2,476,586,499 |
| 2014-07-31 | 2014-07-29 | 8.243 | 299,349,490 | +9,678,201 | 11.98% | 2,467,631,093 |
| 2014-07-30 | 2014-07-28 | 8.351 | 289,671,289 | +18,948,867 | 11.61% | 2,419,115,488 |
| 2014-07-29 | 2014-07-25 | 7.839 | 270,722,422 | +5,400,434 | 10.85% | 2,122,075,641 |
| 2014-07-28 | 2014-07-24 | 7.758 | 265,321,988 | +11,840,164 | 10.63% | 2,058,266,419 |
| 2014-07-25 | 2014-07-23 | 7.366 | 253,481,824 | +9,939,669 | 10.16% | 1,867,239,248 |
| 2014-07-24 | 2014-07-22 | 7.083 | 243,542,155 | +1,795,203 | 9.76% | 1,725,019,263 |
| 2014-07-23 | 2014-07-21 | 6.854 | 241,746,952 | +2,594,966 | 9.70% | 1,656,857,738 |
| 2014-07-22 | 2014-07-18 | 6.746 | 239,151,986 | +147,500 | 9.60% | 1,613,260,488 |
| 2014-07-21 | 2014-07-17 | 6.516 | 239,004,486 | +157,877 | 9.63% | 1,557,448,462 |
| 2014-07-18 | 2014-07-16 | 6.732 | 238,846,609 | +1,974,575 | 9.62% | 1,607,978,089 |
| 2014-07-17 | 2014-07-15 | 6.665 | 236,872,034 | +260,683 | 9.54% | 1,578,705,926 |
| 2014-07-16 | 2014-07-14 | 6.476 | 236,611,351 | -556,205 | 9.53% | 1,532,277,109 |
| 2014-07-15 | 2014-07-11 | 6.301 | 237,167,556 | +1,321,872 | 9.56% | 1,494,282,326 |
| 2014-07-14 | 2014-07-10 | 6.422 | 235,845,684 | +2,326,158 | 9.51% | 1,514,591,052 |
| 2014-07-11 | 2014-07-09 | 6.301 | 233,519,526 | +1,408,489 | 9.43% | 1,471,297,788 |
| 2014-07-10 | 2014-07-08 | 6.328 | 232,111,037 | -6,216,503 | 9.38% | 1,468,686,611 |
| 2014-07-09 | 2014-07-07 | 6.489 | 238,327,540 | -8,414,182 | 9.66% | 1,546,606,417 |
| 2014-07-08 | 2014-07-04 | 6.543 | 246,741,722 | +3,299,854 | 10.00% | 1,614,525,211 |
| 2014-07-07 | 2014-07-03 | 6.166 | 243,441,868 | +11,253,004 | 9.87% | 1,500,969,865 |
| 2014-07-04 | 2014-07-02 | 6.206 | 232,188,864 | -354,297 | 9.41% | 1,440,985,861 |
| 2014-07-03 | 2014-06-30 | 5.923 | 232,543,161 | -1,850,053 | 9.43% | 1,377,300,144 |
| 2014-07-02 | 2014-06-27 | 5.693 | 234,393,214 | +965,793 | 9.50% | 1,334,498,181 |
| 2014-06-30 | 2014-06-26 | 5.599 | 233,427,421 | +2,183,596 | 9.46% | 1,306,954,503 |
| 2014-06-27 | 2014-06-25 | 5.518 | 231,243,825 | +454,360 | 9.38% | 1,276,009,634 |
| 2014-06-26 | 2014-06-24 | 5.491 | 230,789,465 | +1,157,024 | 9.36% | 1,267,275,068 |
| 2014-06-25 | 2014-06-23 | 5.505 | 229,632,441 | -1,297,113 | 9.31% | 1,264,019,886 |
| 2014-06-24 | 2014-06-20 | 5.545 | 230,929,554 | -1,867,396 | 9.36% | 1,280,506,654 |
| 2014-06-23 | 2014-06-19 | 5.545 | 232,796,950 | -2,759,514 | 9.44% | 1,290,861,384 |
| 2014-06-20 | 2014-06-18 | 5.774 | 235,556,464 | +341,696 | 9.55% | 1,360,189,119 |
| 2014-06-19 | 2014-06-17 | 5.774 | 235,214,768 | -1,560,981 | 9.54% | 1,358,216,042 |
| 2014-06-18 | 2014-06-16 | 5.788 | 236,775,749 | +3,156,059 | 9.60% | 1,370,424,178 |
| 2014-06-17 | 2014-06-13 | 5.666 | 233,619,690 | -17,048 | 9.47% | 1,323,790,423 |
| 2014-06-16 | 2014-06-12 | 5.478 | 233,636,738 | +351,332 | 9.47% | 1,279,757,456 |
| 2014-06-13 | 2014-06-11 | 5.518 | 233,285,406 | -737,797 | 9.46% | 1,287,275,133 |
| 2014-06-12 | 2014-06-10 | 5.599 | 234,023,203 | +294,259 | 9.49% | 1,310,290,272 |
| 2014-06-11 | 2014-06-09 | 5.532 | 233,728,944 | +760,478 | 9.48% | 1,292,875,944 |
| 2014-06-10 | 2014-06-06 | 5.599 | 232,968,466 | +1,204,462 | 9.45% | 1,304,384,825 |
| 2014-06-09 | 2014-06-05 | 5.491 | 231,764,004 | +1,735,165 | 9.40% | 1,272,626,304 |
| 2014-06-06 | 2014-06-04 | 5.343 | 230,028,839 | +1,109,587 | 9.33% | 1,228,960,641 |
| 2014-06-05 | 2014-06-03 | 5.437 | 228,919,252 | +499,574 | 9.28% | 1,244,651,782 |
| 2014-06-04 | 2014-05-30 | 5.397 | 228,419,678 | -116,370 | 9.26% | 1,232,690,382 |
| 2014-06-03 | 2014-05-29 | 5.289 | 228,536,048 | -1,678,092 | 9.27% | 1,208,652,017 |
| 2014-05-30 | 2014-05-28 | 5.235 | 230,214,140 | +691,324 | 9.33% | 1,205,103,150 |
| 2014-05-29 | 2014-05-27 | 5.167 | 229,522,816 | +529,222 | 9.31% | 1,186,001,228 |
| 2014-05-28 | 2014-05-26 | 5.113 | 228,993,594 | +1,439,424 | 9.28% | 1,170,908,731 |
| 2014-05-27 | 2014-05-23 | 5.140 | 227,554,170 | +4,200,420 | 9.23% | 1,169,688,648 |
| 2014-05-26 | 2014-05-22 | 4.749 | 223,353,750 | +557,387 | 9.06% | 1,060,709,389 |
| 2014-05-23 | 2014-05-21 | 4.749 | 222,796,363 | +268,317 | 9.03% | 1,058,062,352 |
| 2014-05-22 | 2014-05-20 | 5.446 | 222,528,046 | -615,943 | 9.02% | 1,211,785,058 |
| 2014-05-21 | 2014-05-19 | 5.546 | 223,143,989 | +14,247,700 | 9.05% | 1,237,641,777 |
| 2014-05-20 | 2014-05-16 | 5.561 | 208,896,289 | +3,320,101 | 9.04% | 1,161,627,991 |
| 2014-05-19 | 2014-05-15 | 5.950 | 205,576,188 | -106,829 | 8.90% | 1,223,127,974 |
| 2014-05-16 | 2014-05-14 | 5.950 | 205,683,017 | +1,500,744 | 8.90% | 1,223,763,581 |
| 2014-05-15 | 2014-05-13 | 6.022 | 204,182,273 | +1,637,491 | 8.84% | 1,229,541,961 |
| 2014-05-14 | 2014-05-12 | 5.618 | 202,544,782 | -109,675 | 8.77% | 1,137,980,198 |
| 2014-05-13 | 2014-05-09 | 5.287 | 202,654,457 | +241,562 | 8.77% | 1,071,448,405 |
| 2014-05-12 | 2014-05-08 | 5.301 | 202,412,895 | -1,160,847 | 8.76% | 1,073,087,248 |
| 2014-05-09 | 2014-05-07 | 5.330 | 203,573,742 | +167,289 | 8.81% | 1,085,106,894 |
| 2014-05-08 | 2014-05-05 | 5.518 | 203,406,453 | -310,894 | 8.81% | 1,122,309,242 |
| 2014-05-07 | 2014-05-02 | 5.806 | 203,717,347 | -964,242 | 8.82% | 1,182,720,424 |
| 2014-05-05 | 2014-04-30 | 5.676 | 204,681,589 | -1,516,710 | 8.86% | 1,161,780,387 |
| 2014-05-02 | 2014-04-29 | 5.806 | 206,198,299 | -104,122 | 8.93% | 1,197,124,071 |
| 2014-04-30 | 2014-04-28 | 5.633 | 206,302,421 | -1,433,203 | 8.93% | 1,162,064,197 |
| 2014-04-29 | 2014-04-25 | 5.935 | 207,735,624 | -2,178,231 | 8.99% | 1,232,983,412 |
| 2014-04-28 | 2014-04-24 | 6.209 | 209,913,855 | -2,686,346 | 9.09% | 1,303,369,078 |
| 2014-04-25 | 2014-04-23 | 6.166 | 212,600,201 | -371,368 | 9.20% | 1,310,860,505 |
| 2014-04-24 | 2014-04-22 | 6.252 | 212,971,569 | -807,987 | 9.22% | 1,331,558,952 |
| 2014-04-23 | 2014-04-17 | 6.555 | 213,779,556 | -1,340,323 | 9.26% | 1,401,285,429 |
| 2014-04-22 | 2014-04-16 | 6.252 | 215,119,879 | -895,171 | 9.31% | 1,344,990,799 |
| 2014-04-17 | 2014-04-15 | 6.425 | 216,015,050 | -581,000 | 9.35% | 1,387,931,101 |
| 2014-04-16 | 2014-04-14 | 6.684 | 216,596,050 | +314,211 | 9.38% | 1,447,829,935 |
| 2014-04-15 | 2014-04-11 | 6.612 | 216,281,839 | -1,073,844 | 9.36% | 1,430,150,618 |
| 2014-04-14 | 2014-04-10 | 6.901 | 217,355,683 | +29,246 | 9.41% | 1,499,876,677 |
| 2014-04-11 | 2014-04-09 | 6.915 | 217,326,437 | -845,563 | 9.41% | 1,502,805,709 |
| 2014-04-10 | 2014-04-08 | 6.829 | 218,172,000 | +94,411 | 9.45% | 1,489,794,592 |
| 2014-04-09 | 2014-04-07 | 6.757 | 218,077,589 | +396,747 | 9.44% | 1,473,441,571 |
| 2014-04-08 | 2014-04-04 | 6.944 | 217,680,842 | -391,194 | 9.42% | 1,511,528,310 |
| 2014-04-07 | 2014-04-03 | 6.843 | 218,072,036 | -1,099,534 | 9.44% | 1,492,253,571 |
| 2014-04-04 | 2014-04-02 | 6.958 | 219,171,570 | -2,190,031 | 9.49% | 1,525,037,027 |
| 2014-04-03 | 2014-04-01 | 6.584 | 221,361,601 | +939,959 | 9.58% | 1,457,362,284 |
| 2014-04-02 | 2014-03-31 | 6.483 | 220,421,642 | +971,110 | 9.54% | 1,428,945,897 |
| 2014-04-01 | 2014-03-28 | 6.166 | 219,450,532 | +285,989 | 9.50% | 1,353,098,604 |
| 2014-03-31 | 2014-03-27 | 6.065 | 219,164,543 | +932,932 | 9.49% | 1,329,233,962 |
| 2014-03-28 | 2014-03-26 | 6.180 | 218,231,611 | +2,386,529 | 9.45% | 1,348,726,807 |
| 2014-03-27 | 2014-03-25 | 5.633 | 215,845,082 | +148,617 | 9.35% | 1,215,816,279 |
| 2014-03-26 | 2014-03-24 | 5.762 | 215,696,465 | -280,714 | 9.34% | 1,242,945,418 |
| 2014-03-25 | 2014-03-21 | 5.719 | 215,977,179 | +550,667 | 9.35% | 1,235,228,803 |
| 2014-03-24 | 2014-03-20 | 5.301 | 215,426,512 | -156,878 | 9.33% | 1,142,078,635 |
| 2014-03-21 | 2014-03-19 | 5.215 | 215,583,390 | -1,749,706 | 9.33% | 1,124,275,913 |
| 2014-03-20 | 2014-03-18 | 5.417 | 217,333,096 | +2,929,298 | 9.41% | 1,177,233,875 |
| 2014-03-19 | 2014-03-17 | 5.417 | 214,403,798 | -730,700 | 9.28% | 1,161,366,670 |
| 2014-03-18 | 2014-03-14 | 5.561 | 215,134,498 | -339,715 | 9.32% | 1,196,317,349 |
| 2014-03-17 | 2014-03-13 | 5.618 | 215,474,213 | -1,544,475 | 9.33% | 1,210,623,079 |
| 2014-03-14 | 2014-03-12 | 5.604 | 217,018,688 | +1,098,833 | 9.40% | 1,216,174,166 |
| 2014-03-13 | 2014-03-11 | 5.575 | 215,919,855 | -4,103,752 | 9.35% | 1,203,795,135 |
| 2014-03-12 | 2014-03-10 | 5.618 | 220,023,607 | +248,504 | 9.53% | 1,236,183,453 |
| 2014-03-11 | 2014-03-07 | 5.748 | 219,775,103 | -646,944 | 9.52% | 1,263,282,345 |
| 2014-03-10 | 2014-03-06 | 5.892 | 220,422,047 | -599,742 | 9.54% | 1,298,755,435 |
| 2014-03-07 | 2014-03-05 | 5.777 | 221,021,789 | -91,627 | 9.57% | 1,276,816,544 |
| 2014-03-06 | 2014-03-04 | 5.878 | 221,113,416 | -687,442 | 9.57% | 1,299,643,670 |
| 2014-03-05 | 2014-03-03 | 5.849 | 221,800,858 | +133,276 | 9.60% | 1,297,293,656 |
| 2014-03-04 | 2014-02-28 | 5.921 | 221,667,582 | -198,526 | 9.60% | 1,312,481,059 |
| 2014-03-03 | 2014-02-27 | 5.835 | 221,866,108 | +1,254,323 | 9.61% | 1,294,479,053 |
| 2014-02-28 | 2014-02-26 | 6.051 | 220,611,785 | +1,726,341 | 9.55% | 1,334,833,316 |
| 2014-02-27 | 2014-02-25 | 5.748 | 218,885,444 | +872,542 | 9.48% | 1,258,168,524 |
| 2014-02-26 | 2014-02-24 | 6.051 | 218,012,902 | +2,620,402 | 9.44% | 1,319,108,519 |
| 2014-02-25 | 2014-02-21 | 6.612 | 215,392,500 | +204,079 | 9.33% | 1,424,269,917 |
| 2014-02-24 | 2014-02-20 | 6.699 | 215,188,421 | +246,422 | 9.32% | 1,441,520,724 |
| 2014-02-21 | 2014-02-19 | 6.771 | 214,941,999 | +1,138,400 | 9.31% | 1,455,352,447 |
| 2014-02-20 | 2014-02-18 | 6.857 | 213,803,599 | -100,652 | 9.26% | 1,466,125,013 |
| 2014-02-19 | 2014-02-17 | 6.829 | 213,904,251 | -796,879 | 9.26% | 1,460,652,129 |
| 2014-02-18 | 2014-02-14 | 6.886 | 214,701,130 | -108,287 | 9.30% | 1,478,465,741 |
| 2014-02-17 | 2014-02-13 | 6.973 | 214,809,417 | +964,863 | 9.30% | 1,497,778,930 |
| 2014-02-14 | 2014-02-12 | 7.102 | 213,844,554 | +1,486,445 | 9.26% | 1,518,777,493 |
| 2014-02-13 | 2014-02-11 | 6.785 | 212,358,109 | +89,545 | 9.20% | 1,440,916,436 |
| 2014-02-12 | 2014-02-10 | 6.684 | 212,268,564 | -55,532 | 9.19% | 1,418,902,982 |
| 2014-02-11 | 2014-02-07 | 6.800 | 212,324,096 | -151,309 | 9.19% | 1,443,744,428 |
| 2014-02-10 | 2014-02-06 | 6.612 | 212,475,405 | +1,344,700 | 9.20% | 1,404,980,802 |
| 2014-02-07 | 2014-02-05 | 6.483 | 211,130,705 | +1,169,636 | 9.14% | 1,368,714,759 |
| 2014-02-06 | 2014-02-04 | 6.584 | 209,961,069 | +178,812 | 9.09% | 1,382,305,430 |
| 2014-02-05 | 2014-01-30 | 6.742 | 209,782,257 | -335,967 | 9.08% | 1,414,371,985 |
| 2014-02-04 | 2014-01-28 | 6.872 | 210,118,224 | -352,904 | 9.10% | 1,443,880,128 |
| 2014-01-29 | 2014-01-27 | 6.728 | 210,471,128 | -1,295,000 | 9.11% | 1,415,984,332 |
| 2014-01-28 | 2014-01-24 | 6.973 | 211,766,128 | +451,196 | 9.17% | 1,476,559,310 |
| 2014-01-27 | 2014-01-23 | 7.045 | 211,314,932 | +667,074 | 9.15% | 1,488,634,515 |
| 2014-01-24 | 2014-01-22 | 7.189 | 210,647,858 | +862,130 | 9.12% | 1,514,281,553 |
| 2014-01-23 | 2014-01-21 | 6.713 | 209,785,728 | +244,339 | 9.08% | 1,408,350,962 |
| 2014-01-22 | 2014-01-20 | 6.757 | 209,541,389 | -731,630 | 9.07% | 1,415,766,722 |
| 2014-01-21 | 2014-01-17 | 6.929 | 210,273,019 | +1,296,665 | 9.11% | 1,457,060,770 |
| 2014-01-20 | 2014-01-16 | 7.145 | 208,976,354 | -2,648,862 | 9.05% | 1,493,233,976 |
| 2014-01-17 | 2014-01-15 | 7.102 | 211,625,216 | -68,026 | 9.16% | 1,503,015,199 |
| 2014-01-16 | 2014-01-14 | 7.117 | 211,693,242 | +2,264,305 | 9.17% | 1,506,548,030 |
| 2014-01-15 | 2014-01-13 | 7.318 | 209,428,937 | +453,971 | 9.07% | 1,532,672,762 |
| 2014-01-14 | 2014-01-10 | 7.376 | 208,974,966 | -792,020 | 9.05% | 1,541,392,576 |
| 2014-01-13 | 2014-01-09 | 7.232 | 209,766,986 | -397,052 | 9.08% | 1,517,015,067 |
| 2014-01-10 | 2014-01-08 | 6.886 | 210,164,038 | -248,504 | 9.10% | 1,447,222,612 |
| 2014-01-09 | 2014-01-07 | 6.468 | 210,412,542 | +98,569 | 9.11% | 1,361,027,822 |
| 2014-01-08 | 2014-01-06 | 6.468 | 210,313,973 | +37,484 | 9.11% | 1,360,390,240 |
| 2014-01-07 | 2014-01-03 | 6.728 | 210,276,489 | +165,901 | 9.11% | 1,414,674,862 |
| 2014-01-06 | 2014-01-02 | 6.901 | 210,110,588 | -85,547 | 9.10% | 1,449,881,440 |
| 2014-01-03 | 2013-12-31 | 6.699 | 210,196,135 | -2,851,552 | 9.10% | 1,408,078,015 |
| 2014-01-02 | 2013-12-27 | 6.612 | 213,047,687 | +338,327 | 9.23% | 1,408,764,983 |
| 2013-12-30 | 2013-12-24 | 6.684 | 212,709,360 | +319,446 | 9.23% | 1,421,849,469 |
| 2013-12-27 | 2013-12-20 | 6.627 | 212,389,914 | -302,232 | 9.22% | 1,407,475,227 |
| 2013-12-23 | 2013-12-19 | 6.829 | 212,692,146 | +1,693,023 | 9.23% | 1,452,375,231 |
| 2013-12-20 | 2013-12-18 | 6.929 | 210,999,123 | -221,433 | 9.16% | 1,462,092,217 |
| 2013-12-19 | 2013-12-17 | 6.901 | 211,220,556 | -143,688 | 9.16% | 1,457,540,844 |
| 2013-12-18 | 2013-12-16 | 6.843 | 211,364,244 | -1,884,607 | 9.17% | 1,446,352,561 |
| 2013-12-17 | 2013-12-13 | 6.901 | 213,248,851 | +174,023 | 9.25% | 1,471,537,223 |
| 2013-12-16 | 2013-12-12 | 6.656 | 213,074,828 | -984,994 | 9.25% | 1,418,153,238 |
| 2013-12-13 | 2013-12-11 | 6.728 | 214,059,822 | -1,477,837 | 9.29% | 1,440,127,950 |
| 2013-12-12 | 2013-12-10 | 6.814 | 215,537,659 | -220,045 | 9.35% | 1,468,700,833 |
| 2013-12-11 | 2013-12-09 | 7.001 | 215,757,704 | -923,214 | 9.36% | 1,510,607,442 |
| 2013-12-10 | 2013-12-06 | 7.088 | 216,680,918 | -5,669,092 | 9.40% | 1,535,800,513 |
| 2013-12-09 | 2013-12-05 | 7.203 | 222,350,010 | -4,845,141 | 9.65% | 1,601,607,878 |
| 2013-12-06 | 2013-12-04 | 7.030 | 227,195,151 | +533,104 | 9.86% | 1,597,231,692 |
| 2013-12-05 | 2013-12-03 | 7.232 | 226,662,047 | +153,407 | 9.83% | 1,639,198,555 |
| 2013-12-04 | 2013-12-02 | 7.347 | 226,508,640 | +98,569 | 9.83% | 1,664,194,136 |
| 2013-12-03 | 2013-11-29 | 7.405 | 226,410,071 | +566,360 | 9.82% | 1,676,516,757 |
| 2013-12-02 | 2013-11-28 | 7.347 | 225,843,711 | +546,987 | 9.80% | 1,659,308,800 |
| 2013-11-29 | 2013-11-27 | 7.448 | 225,296,724 | +1,134,929 | 9.78% | 1,678,009,668 |
| 2013-11-28 | 2013-11-26 | 7.376 | 224,161,795 | +672,628 | 9.73% | 1,653,410,135 |
| 2013-11-27 | 2013-11-25 | 7.347 | 223,489,167 | +2,658,580 | 9.70% | 1,642,009,599 |
| 2013-11-26 | 2013-11-22 | 7.405 | 220,830,587 | -129,112 | 9.58% | 1,635,201,906 |
| 2013-11-25 | 2013-11-21 | 7.419 | 220,959,699 | -77,744 | 9.59% | 1,639,341,139 |
| 2013-11-22 | 2013-11-20 | 7.549 | 221,037,443 | -2,076,885 | 9.59% | 1,668,576,696 |
| 2013-11-21 | 2013-11-19 | 7.477 | 223,114,328 | -3,364,527 | 9.68% | 1,668,183,639 |
| 2013-11-20 | 2013-11-18 | 7.736 | 226,478,855 | -1,886,689 | 9.83% | 1,752,068,111 |
| 2013-11-19 | 2013-11-15 | 7.462 | 228,365,544 | -1,908,903 | 9.91% | 1,704,156,111 |
| 2013-11-18 | 2013-11-14 | 7.304 | 230,274,447 | -2,252,504 | 9.99% | 1,681,909,975 |
| 2013-11-15 | 2013-11-13 | 7.246 | 232,526,951 | -4,906,920 | 10.09% | 1,684,962,814 |
| 2013-11-14 | 2013-11-12 | 7.304 | 237,433,871 | -2,103,263 | 10.30% | 1,734,201,954 |
| 2013-11-13 | 2013-11-11 | 7.419 | 239,537,134 | -1,747,860 | 10.40% | 1,777,170,587 |
| 2013-11-12 | 2013-11-08 | 7.362 | 241,284,994 | -1,872,806 | 10.47% | 1,776,234,299 |
| 2013-11-11 | 2013-11-07 | 7.506 | 243,157,800 | -383,169 | 10.55% | 1,825,050,842 |
| 2013-11-08 | 2013-11-06 | 7.520 | 243,540,969 | -2,044,995 | 10.57% | 1,831,435,261 |
| 2013-11-07 | 2013-11-05 | 7.462 | 245,585,964 | -3,404,093 | 10.66% | 1,832,661,855 |
| 2013-11-06 | 2013-11-04 | 7.563 | 248,990,057 | -855,952 | 10.81% | 1,883,173,555 |
| 2013-11-05 | 2013-11-01 | 7.981 | 249,846,009 | -813,539 | 10.84% | 1,994,027,852 |
| 2013-11-04 | 2013-10-31 | 7.751 | 250,659,548 | +15,376,033 | 10.88% | 1,942,743,957 |
| 2013-11-01 | 2013-10-30 | 7.592 | 235,283,515 | -2,825,870 | 10.21% | 1,786,286,655 |
| 2013-10-31 | 2013-10-29 | 7.347 | 238,109,385 | -3,553,271 | 10.33% | 1,749,426,610 |
| 2013-10-30 | 2013-10-28 | 7.333 | 241,662,656 | -2,272,635 | 10.49% | 1,772,051,606 |
| 2013-10-29 | 2013-10-25 | 7.304 | 243,935,291 | -1,225,168 | 10.59% | 1,781,687,914 |
| 2013-10-28 | 2013-10-24 | 7.232 | 245,160,459 | +1,400,787 | 10.64% | 1,772,977,327 |
| 2013-10-25 | 2013-10-23 | 7.318 | 243,759,672 | -202,690 | 10.58% | 1,783,916,851 |
| 2013-10-24 | 2013-10-22 | 7.549 | 243,962,362 | -40,955 | 10.59% | 1,841,633,283 |
| 2013-10-23 | 2013-10-21 | 7.549 | 244,003,317 | +11,106 | 10.59% | 1,841,942,446 |
| 2013-10-22 | 2013-10-18 | 7.491 | 243,992,211 | +227,680 | 10.59% | 1,827,798,619 |
| 2013-10-21 | 2013-10-17 | 7.563 | 243,764,531 | -1,065,514 | 10.58% | 1,843,651,606 |
| 2013-10-18 | 2013-10-16 | 7.549 | 244,830,045 | -2,926,521 | 10.63% | 1,848,183,285 |
| 2013-10-17 | 2013-10-15 | 7.707 | 247,756,566 | -392,886 | 10.75% | 1,909,536,630 |
| 2013-10-16 | 2013-10-11 | 7.794 | 248,149,452 | -2,647,474 | 10.77% | 1,934,014,048 |
| 2013-10-15 | 2013-10-10 | 7.751 | 250,796,926 | -941,262 | 10.89% | 1,943,808,709 |
| 2013-10-11 | 2013-10-09 | 7.779 | 251,738,188 | -1,236,275 | 10.93% | 1,958,357,161 |
| 2013-10-10 | 2013-10-08 | 7.909 | 252,974,463 | -2,887,648 | 10.98% | 2,000,774,142 |
| 2013-10-09 | 2013-10-07 | 7.275 | 255,862,111 | -1,040,669 | 11.11% | 1,861,428,657 |
| 2013-10-08 | 2013-10-04 | 7.318 | 256,902,780 | +258,223 | 11.15% | 1,880,102,622 |
| 2013-10-07 | 2013-10-03 | 7.376 | 256,644,557 | -978,052 | 11.14% | 1,893,001,935 |
| 2013-10-04 | 2013-10-02 | 7.160 | 257,622,609 | -701,782 | 11.18% | 1,844,545,624 |
| 2013-10-03 | 2013-09-30 | 7.246 | 258,324,391 | +846,164 | 11.21% | 1,871,899,111 |
| 2013-10-02 | 2013-09-27 | 7.145 | 257,478,227 | -4,346,050 | 11.18% | 1,839,802,587 |
| 2013-09-30 | 2013-09-26 | 6.973 | 261,824,277 | -2,678,016 | 11.36% | 1,825,594,478 |
| 2013-09-27 | 2013-09-25 | 7.189 | 264,502,293 | -365,815 | 11.48% | 1,901,424,238 |
| 2013-09-26 | 2013-09-24 | 7.145 | 264,868,108 | -2,414,934 | 11.50% | 1,892,606,750 |
| 2013-09-25 | 2013-09-23 | 7.217 | 267,283,042 | -1,311,937 | 11.60% | 1,929,115,232 |
| 2013-09-24 | 2013-09-19 | 7.347 | 268,594,979 | -3,749,416 | 11.66% | 1,973,409,001 |
| 2013-09-23 | 2013-09-18 | 7.217 | 272,344,395 | -1,173,801 | 11.82% | 1,965,645,545 |
| 2013-09-19 | 2013-09-17 | 7.261 | 273,518,196 | -1,020,395 | 11.87% | 1,985,938,516 |
| 2013-09-18 | 2013-09-16 | 7.333 | 274,538,591 | -1,207,815 | 11.92% | 2,013,122,587 |
| 2013-09-17 | 2013-09-13 | 7.419 | 275,746,406 | -5,360,891 | 11.97% | 2,045,813,916 |
| 2013-09-16 | 2013-09-12 | 7.520 | 281,107,297 | -2,707,864 | 12.20% | 2,113,935,154 |
| 2013-09-13 | 2013-09-11 | 7.808 | 283,815,161 | -2,321,916 | 12.32% | 2,216,072,255 |
| 2013-09-12 | 2013-09-10 | 8.010 | 286,137,077 | -2,323,307 | 12.42% | 2,291,912,149 |
| 2013-09-11 | 2013-09-09 | 7.751 | 288,460,384 | +1,301,605 | 12.52% | 2,235,720,411 |
| 2013-09-10 | 2013-09-06 | 7.491 | 287,158,779 | -10,057,566 | 12.46% | 2,151,168,751 |
| 2013-09-09 | 2013-09-05 | 7.448 | 297,216,345 | -10,249,843 | 12.90% | 2,213,666,899 |
| 2013-09-06 | 2013-09-04 | 7.895 | 307,466,188 | -1,729,548 | 13.35% | 2,427,319,589 |
| 2013-09-05 | 2013-09-03 | 7.909 | 309,195,736 | -433,876 | 13.42% | 2,445,427,993 |
| 2013-09-04 | 2013-09-02 | 7.779 | 309,629,612 | -1,241,134 | 13.44% | 2,408,714,279 |
| 2013-09-03 | 2013-08-30 | 7.851 | 310,870,746 | -1,173,801 | 13.49% | 2,440,761,794 |
| 2013-09-02 | 2013-08-29 | 7.938 | 312,044,547 | -76,356 | 13.54% | 2,476,949,974 |
| 2013-08-30 | 2013-08-28 | 7.823 | 312,120,903 | -11,234,168 | 13.55% | 2,441,584,297 |
| 2013-08-29 | 2013-08-27 | 8.442 | 323,355,071 | -2,831,356 | 14.04% | 2,729,771,725 |
| 2013-08-28 | 2013-08-26 | 7.923 | 326,186,427 | -2,026,900 | 14.16% | 2,584,506,412 |
| 2013-08-27 | 2013-08-23 | 7.981 | 328,213,327 | -2,060,226 | 14.25% | 2,619,479,566 |
| 2013-08-26 | 2013-08-22 | 7.967 | 330,273,553 | -2,098,404 | 14.34% | 2,631,164,304 |
| 2013-08-23 | 2013-08-21 | 7.808 | 332,371,957 | -6,197,054 | 14.43% | 2,595,211,157 |
| 2013-08-22 | 2013-08-20 | 7.981 | 338,569,011 | +110,369 | 14.70% | 2,702,128,564 |
| 2013-08-21 | 2013-08-19 | 8.312 | 338,458,642 | +1,911,614 | 14.69% | 2,813,393,369 |
| 2013-08-20 | 2013-08-16 | 8.312 | 336,547,028 | -3,493,863 | 14.61% | 2,797,503,327 |
| 2013-08-19 | 2013-08-15 | 8.370 | 340,040,891 | -1,174,887 | 14.76% | 2,846,140,378 |
| 2013-08-16 | 2013-08-13 | 8.975 | 341,215,778 | +3,733,972 | 14.81% | 3,062,430,140 |
| 2013-08-15 | 2013-08-12 | 8.572 | 337,481,806 | +957,725 | 14.65% | 2,892,786,414 |
| 2013-08-13 | 2013-08-09 | 8.327 | 336,524,081 | -606,497 | 14.61% | 2,802,160,612 |
| 2013-08-12 | 2013-08-08 | 8.154 | 337,130,578 | +3,068,433 | 14.63% | 2,748,929,584 |
| 2013-08-09 | 2013-08-07 | 7.938 | 334,062,145 | +1,456,319 | 14.50% | 2,651,721,458 |
| 2013-08-08 | 2013-08-06 | 8.255 | 332,605,826 | -631,153 | 14.44% | 2,745,576,272 |
| 2013-08-07 | 2013-08-05 | 8.456 | 333,236,979 | +262,769 | 14.47% | 2,817,995,717 |
| 2013-08-06 | 2013-08-02 | 8.413 | 332,974,210 | -225,978 | 14.45% | 2,801,382,963 |
| 2013-08-05 | 2013-08-01 | 8.327 | 333,200,188 | +4,710,476 | 14.46% | 2,774,483,300 |
| 2013-08-02 | 2013-07-31 | 8.053 | 328,489,712 | -3,575,964 | 14.26% | 2,645,346,823 |
| 2013-08-01 | 2013-07-30 | 7.621 | 332,065,676 | +5,170,627 | 14.42% | 2,530,630,266 |
| 2013-07-31 | 2013-07-29 | 7.448 | 326,895,049 | +1,482,924 | 14.19% | 2,434,713,842 |
| 2013-07-30 | 2013-07-26 | 7.736 | 325,412,125 | +467,472 | 14.13% | 2,517,427,983 |
| 2013-07-29 | 2013-07-25 | 7.851 | 324,944,653 | -2,859,371 | 14.11% | 2,551,261,269 |
| 2013-07-26 | 2013-07-24 | 7.751 | 327,804,024 | -449,113 | 14.23% | 2,540,654,412 |
| 2013-07-25 | 2013-07-23 | 7.520 | 328,253,137 | -381,792 | 14.25% | 2,468,473,260 |
| 2013-07-24 | 2013-07-22 | 7.073 | 328,634,929 | +604,988 | 14.27% | 2,324,578,686 |
| 2013-07-23 | 2013-07-19 | 7.347 | 328,029,941 | +1,878,677 | 14.24% | 2,410,086,892 |
| 2013-07-22 | 2013-07-18 | 7.635 | 326,151,264 | -22,907 | 14.16% | 2,490,255,881 |
| 2013-07-19 | 2013-07-17 | 7.448 | 326,174,171 | -331,802 | 14.16% | 2,429,344,744 |
| 2013-07-18 | 2013-07-16 | 7.434 | 326,505,973 | -197,604 | 14.17% | 2,427,112,299 |
| 2013-07-17 | 2013-07-15 | 7.534 | 326,703,577 | +3,141,011 | 14.18% | 2,461,527,076 |
| 2013-07-16 | 2013-07-12 | 7.563 | 323,562,566 | +702,476 | 14.05% | 2,447,183,936 |
| 2013-07-15 | 2013-07-11 | 7.664 | 322,860,090 | -125,996 | 14.02% | 2,474,429,215 |
| 2013-07-12 | 2013-07-10 | 7.131 | 322,986,086 | -798,268 | 14.02% | 2,303,233,939 |
| 2013-07-11 | 2013-07-09 | 6.958 | 323,784,354 | +1,171,719 | 14.06% | 2,252,952,464 |
| 2013-07-10 | 2013-07-08 | 7.088 | 322,612,635 | +8,886,229 | 14.01% | 2,286,627,983 |
| 2013-07-09 | 2013-07-05 | 6.814 | 313,726,406 | +3,841,113 | 13.62% | 2,137,771,357 |
| 2013-07-08 | 2013-07-04 | 6.742 | 309,885,293 | -814,739 | 13.45% | 2,089,276,201 |
| 2013-07-05 | 2013-07-03 | 6.512 | 310,700,032 | -13,552,790 | 13.49% | 2,023,153,206 |
| 2013-07-04 | 2013-07-02 | 7.174 | 324,252,822 | +1,496,043 | 14.08% | 2,326,280,853 |
| 2013-07-03 | 2013-06-28 | 7.318 | 322,756,779 | -4,998,539 | 14.01% | 2,362,044,764 |
| 2013-07-02 | 2013-06-27 | 6.872 | 327,755,318 | -2,565,083 | 14.23% | 2,252,252,953 |
| 2013-06-28 | 2013-06-26 | 6.814 | 330,320,401 | -1,575,342 | 14.34% | 2,250,844,935 |
| 2013-06-27 | 2013-06-25 | 6.512 | 331,895,743 | -815,551 | 14.41% | 2,161,171,122 |
| 2013-06-26 | 2013-06-24 | 6.872 | 332,711,294 | +1,957,488 | 14.44% | 2,286,309,186 |
| 2013-06-25 | 2013-06-21 | 7.434 | 330,753,806 | +2,010,942 | 14.36% | 2,458,688,958 |
| 2013-06-24 | 2013-06-20 | 7.650 | 328,742,864 | +1,014,147 | 14.27% | 2,514,779,401 |
| 2013-06-21 | 2013-06-19 | 7.923 | 327,728,717 | -1,939,205 | 14.23% | 2,596,726,596 |
| 2013-06-20 | 2013-06-18 | 8.212 | 329,667,922 | -1,413,281 | 14.31% | 2,707,076,851 |
| 2013-06-19 | 2013-06-17 | 8.039 | 331,081,203 | +275,576 | 14.37% | 2,661,446,634 |
| 2013-06-18 | 2013-06-14 | 7.823 | 330,805,627 | -376,922 | 14.36% | 2,587,746,660 |
| 2013-06-17 | 2013-06-13 | 7.506 | 331,182,549 | -1,223,781 | 14.38% | 2,485,731,447 |
| 2013-06-14 | 2013-06-11 | 7.938 | 332,406,330 | +583,035 | 14.43% | 2,638,577,915 |
| 2013-06-13 | 2013-06-10 | 8.067 | 331,823,295 | -1,043,996 | 14.41% | 2,676,972,670 |
| 2013-06-11 | 2013-06-07 | 8.197 | 332,867,291 | -963,999 | 14.45% | 2,728,553,206 |
| 2013-06-10 | 2013-06-06 | 8.399 | 333,831,290 | -15,482,965 | 14.49% | 2,803,784,524 |
| 2013-06-07 | 2013-06-05 | 8.528 | 349,314,255 | +6,629,915 | 15.16% | 2,979,113,534 |
| 2013-06-06 | 2013-06-04 | 8.557 | 342,684,340 | -3,706,133 | 14.88% | 2,932,444,101 |
| 2013-06-05 | 2013-06-03 | 8.212 | 346,390,473 | -4,826,569 | 15.04% | 2,844,394,520 |
| 2013-06-04 | 2013-05-31 | 8.053 | 351,217,042 | -1,039,037 | 15.25% | 2,828,371,338 |
| 2013-06-03 | 2013-05-30 | 8.139 | 352,256,079 | -2,357,400 | 15.29% | 2,867,186,765 |
| 2013-05-31 | 2013-05-29 | 8.240 | 354,613,479 | -575,366 | 15.39% | 2,922,135,207 |
| 2013-05-30 | 2013-05-28 | 8.356 | 355,188,845 | +265,623 | 15.42% | 2,967,811,753 |
| 2013-05-29 | 2013-05-27 | 8.096 | 354,923,222 | -6,694,876 | 15.41% | 2,873,556,693 |
| 2013-05-28 | 2013-05-24 | 8.212 | 361,618,098 | +8,442,243 | 15.70% | 2,969,436,565 |
| 2013-05-27 | 2013-05-23 | 8.370 | 353,175,855 | -119,504 | 15.34% | 2,956,079,954 |
| 2013-05-24 | 2013-05-22 | 8.370 | 353,295,359 | +26,269,490 | 15.34% | 2,957,080,202 |
| 2013-05-23 | 2013-05-21 | 8.255 | 327,025,869 | +1,736,122 | 14.20% | 2,699,515,150 |
| 2013-05-22 | 2013-05-20 | 9.033 | 325,289,747 | -9,275,589 | 14.12% | 2,938,212,275 |
| 2013-05-21 | 2013-05-16 | 8.637 | 334,565,336 | -7,363,812 | 14.53% | 2,889,752,072 |
| 2013-05-20 | 2013-05-15 | 8.828 | 341,929,148 | -20,970,113 | 15.09% | 3,018,429,706 |
| 2013-05-16 | 2013-05-14 | 9.091 | 362,899,261 | +189,620 | 16.01% | 3,299,174,707 |
| 2013-05-15 | 2013-05-13 | 9.003 | 362,709,641 | +5,162,828 | 16.00% | 3,265,591,413 |
| 2013-05-14 | 2013-05-10 | 9.135 | 357,546,813 | -654,349 | 15.78% | 3,266,217,723 |
| 2013-05-13 | 2013-05-09 | 9.047 | 358,201,162 | -2,524,204 | 15.81% | 3,240,731,836 |
| 2013-05-10 | 2013-05-08 | 9.267 | 360,725,366 | -1,848,123 | 15.92% | 3,342,781,753 |
| 2013-05-09 | 2013-05-07 | 9.413 | 362,573,489 | -868,775 | 16.00% | 3,412,987,115 |
| 2013-05-08 | 2013-05-06 | 9.311 | 363,442,264 | -1,805,338 | 16.04% | 3,383,920,683 |
| 2013-05-07 | 2013-05-03 | 9.033 | 365,247,602 | -6,321,259 | 16.12% | 3,299,135,609 |
| 2013-05-06 | 2013-05-02 | 9.252 | 371,568,861 | +847,432 | 16.40% | 3,437,827,011 |
| 2013-05-03 | 2013-04-30 | 9.164 | 370,721,429 | +2,360,115 | 16.36% | 3,397,423,244 |
| 2013-05-02 | 2013-04-29 | 9.252 | 368,361,314 | +1,394,370 | 16.25% | 3,408,150,166 |
| 2013-04-30 | 2013-04-26 | 8.813 | 366,966,944 | +74,026 | 16.19% | 3,234,082,293 |
| 2013-04-29 | 2013-04-25 | 9.208 | 366,892,918 | +1,571,016 | 16.19% | 3,378,450,843 |
| 2013-04-26 | 2013-04-24 | 9.267 | 365,321,902 | +3,615,598 | 16.12% | 3,385,377,085 |
| 2013-04-25 | 2013-04-23 | 9.062 | 361,706,304 | +2,695,028 | 15.96% | 3,277,738,913 |
| 2013-04-24 | 2013-04-22 | 9.355 | 359,011,276 | -956,263 | 15.84% | 3,358,432,141 |
| 2013-04-23 | 2013-04-19 | 9.252 | 359,967,539 | -4,003,539 | 15.89% | 3,330,489,335 |
| 2013-04-22 | 2013-04-18 | 8.915 | 363,971,078 | -1,651,709 | 16.06% | 3,244,978,306 |
| 2013-04-19 | 2013-04-17 | 8.520 | 365,622,787 | -5,588,990 | 16.14% | 3,115,185,190 |
| 2013-04-18 | 2013-04-16 | 8.637 | 371,211,777 | -602,816 | 16.38% | 3,206,279,570 |
| 2013-04-17 | 2013-04-15 | 8.213 | 371,814,593 | +2,678,488 | 16.41% | 3,053,633,577 |
| 2013-04-16 | 2013-04-12 | 8.110 | 369,136,105 | +303,120 | 16.29% | 2,993,807,832 |
| 2013-04-15 | 2013-04-11 | 8.271 | 368,832,985 | -13,700,450 | 16.28% | 3,050,744,460 |
| 2013-04-12 | 2013-04-10 | 8.169 | 382,533,435 | -909,562 | 16.88% | 3,124,864,781 |
| 2013-04-11 | 2013-04-09 | 8.198 | 383,442,997 | +342,791 | 16.92% | 3,143,521,735 |
| 2013-04-10 | 2013-04-08 | 7.964 | 383,100,206 | +3,740,074 | 16.91% | 3,050,976,871 |
| 2013-04-09 | 2013-04-05 | 8.022 | 379,360,132 | +4,341,022 | 16.74% | 3,043,405,887 |
| 2013-04-08 | 2013-04-03 | 8.667 | 375,019,110 | +1,890,688 | 16.55% | 3,250,144,991 |
| 2013-04-05 | 2013-04-02 | 8.271 | 373,128,422 | -638,490 | 16.47% | 3,086,273,496 |
| 2013-04-03 | 2013-03-28 | 8.008 | 373,766,912 | +1,829,903 | 16.50% | 2,993,062,660 |
| 2013-04-02 | 2013-03-27 | 8.476 | 371,937,009 | +6,098,280 | 16.42% | 3,152,648,759 |
| 2013-03-28 | 2013-03-26 | 7.949 | 365,838,729 | +3,787,694 | 16.15% | 2,908,152,249 |
| 2013-03-27 | 2013-03-25 | 8.315 | 362,051,035 | -5,224,140 | 15.98% | 3,010,549,408 |
| 2013-03-26 | 2013-03-22 | 7.832 | 367,275,175 | +2,632,975 | 16.21% | 2,876,557,015 |
| 2013-03-25 | 2013-03-21 | 8.008 | 364,642,200 | +1,475,790 | 16.09% | 2,919,993,499 |
| 2013-03-22 | 2013-03-20 | 8.066 | 363,166,410 | -205,375 | 16.03% | 2,929,441,987 |
| 2013-03-21 | 2013-03-19 | 7.627 | 363,371,785 | +14,023,208 | 16.04% | 2,771,510,675 |
| 2013-03-20 | 2013-03-18 | 7.012 | 349,348,577 | -272,176 | 15.42% | 2,449,752,007 |
| 2013-03-19 | 2013-03-15 | 6.720 | 349,620,753 | -2,853,861 | 15.43% | 2,349,294,811 |
| 2013-03-18 | 2013-03-14 | 7.027 | 352,474,614 | -5,172,606 | 15.56% | 2,476,832,918 |
| 2013-03-15 | 2013-03-13 | 6.925 | 357,647,220 | -986,947 | 15.78% | 2,476,530,178 |
| 2013-03-14 | 2013-03-12 | 7.481 | 358,634,167 | +2,395,971 | 15.83% | 2,682,873,480 |
| 2013-03-13 | 2013-03-11 | 7.364 | 356,238,196 | +5,233,170 | 15.72% | 2,623,228,354 |
| 2013-03-12 | 2013-03-08 | 7.730 | 351,005,026 | -2,644,780 | 15.49% | 2,713,156,764 |
| 2013-03-11 | 2013-03-07 | 8.052 | 353,649,806 | -3,766,399 | 15.61% | 2,847,500,072 |
| 2013-03-08 | 2013-03-06 | 8.052 | 357,416,205 | +277,634 | 15.77% | 2,877,826,178 |
| 2013-03-07 | 2013-03-05 | 7.876 | 357,138,571 | +648,927 | 15.76% | 2,812,850,576 |
| 2013-03-06 | 2013-03-04 | 7.730 | 356,489,644 | -4,718,117 | 15.73% | 2,755,551,110 |
| 2013-03-05 | 2013-03-01 | 8.579 | 361,207,761 | -757,841 | 15.94% | 3,098,719,886 |
| 2013-03-04 | 2013-02-28 | 8.798 | 361,965,602 | -534,616 | 15.98% | 3,184,706,418 |
| 2013-03-01 | 2013-02-27 | 8.359 | 362,500,218 | -3,302,639 | 16.00% | 3,030,204,999 |
| 2013-02-28 | 2013-02-26 | 8.213 | 365,802,857 | -2,005,517 | 16.14% | 3,004,260,477 |
| 2013-02-27 | 2013-02-25 | 8.271 | 367,808,374 | -1,858,078 | 16.23% | 3,042,269,550 |
| 2013-02-26 | 2013-02-22 | 8.462 | 369,666,452 | -2,826,612 | 16.32% | 3,127,991,093 |
| 2013-02-25 | 2013-02-21 | 8.286 | 372,493,064 | +2,944,899 | 16.44% | 3,086,471,362 |
| 2013-02-22 | 2013-02-20 | 8.008 | 369,548,165 | -271,927 | 16.31% | 2,959,279,642 |
| 2013-02-21 | 2013-02-19 | 8.066 | 369,820,092 | -4,324,950 | 16.32% | 2,983,113,182 |
| 2013-02-20 | 2013-02-18 | 8.623 | 374,145,042 | -5,868,209 | 16.51% | 3,226,137,842 |
| 2013-02-19 | 2013-02-15 | 9.003 | 380,013,251 | +1,890,551 | 16.77% | 3,421,381,372 |
| 2013-02-18 | 2013-02-14 | 8.754 | 378,122,700 | +1,053,534 | 16.69% | 3,310,255,870 |
| 2013-02-15 | 2013-02-08 | 8.271 | 377,069,166 | -5,358,017 | 16.64% | 3,118,868,745 |
| 2013-02-14 | 2013-02-07 | 8.257 | 382,427,183 | +6,200,055 | 16.88% | 3,157,588,186 |
| 2013-02-08 | 2013-02-06 | 8.754 | 376,227,128 | -3,735,211 | 16.60% | 3,293,661,182 |
| 2013-02-07 | 2013-02-05 | 8.828 | 379,962,339 | -3,225,755 | 16.77% | 3,354,173,278 |
| 2013-02-06 | 2013-02-04 | 8.989 | 383,188,094 | -3,295,424 | 16.91% | 3,444,355,803 |
| 2013-02-05 | 2013-02-01 | 9.106 | 386,483,518 | +4,050,911 | 17.06% | 3,519,240,869 |
| 2013-02-04 | 2013-01-31 | 9.238 | 382,432,607 | +2,139,143 | 16.88% | 3,532,741,852 |
| 2013-02-01 | 2013-01-30 | 9.735 | 380,293,464 | +1,793,240 | 16.78% | 3,702,270,416 |
| 2013-01-31 | 2013-01-29 | 9.735 | 378,500,224 | -740,773 | 16.71% | 3,684,812,690 |
| 2013-01-30 | 2013-01-28 | 9.574 | 379,240,997 | -1,435,086 | 16.74% | 3,630,953,257 |
| 2013-01-29 | 2013-01-25 | 9.062 | 380,676,083 | +14,095,460 | 16.80% | 3,449,640,763 |
| 2013-01-28 | 2013-01-24 | 9.735 | 366,580,623 | +7,145,864 | 17.80% | 3,568,771,815 |
| 2013-01-25 | 2013-01-23 | 9.794 | 359,434,759 | -77,758,675 | 17.45% | 3,520,252,543 |
| 2013-01-24 | 2013-01-22 | 9.735 | 437,193,434 | +71,548,775 | 21.23% | 4,256,208,613 |
| 2013-01-23 | 2013-01-21 | 10.526 | 365,644,659 | +305,337 | 17.75% | 3,848,715,018 |
| 2013-01-22 | 2013-01-18 | 10.321 | 365,339,322 | +983,005 | 17.74% | 3,770,623,462 |
| 2013-01-21 | 2013-01-17 | 9.823 | 364,356,317 | +2,841,607 | 17.69% | 3,579,121,600 |
| 2013-01-18 | 2013-01-16 | 10.174 | 361,514,710 | -926,765 | 17.55% | 3,678,225,984 |
| 2013-01-17 | 2013-01-15 | 10.233 | 362,441,475 | -796,925 | 17.60% | 3,708,879,256 |
| 2013-01-16 | 2013-01-14 | 10.262 | 363,238,400 | -3,653,729 | 17.64% | 3,727,669,515 |
| 2013-01-15 | 2013-01-11 | 9.706 | 366,892,129 | +5,665,609 | 17.81% | 3,561,062,150 |
| 2013-01-14 | 2013-01-10 | 9.852 | 361,226,520 | +2,749,092 | 17.54% | 3,558,953,564 |
| 2013-01-11 | 2013-01-09 | 10.306 | 358,477,428 | -2,817,275 | 17.41% | 3,694,554,727 |
| 2013-01-10 | 2013-01-08 | 9.984 | 361,294,703 | -15,273,009 | 17.54% | 3,607,228,047 |
| 2013-01-09 | 2013-01-07 | 9.691 | 376,567,712 | +6,567,522 | 18.28% | 3,649,460,766 |
| 2013-01-08 | 2013-01-04 | 8.989 | 370,000,190 | +4,343,619 | 17.97% | 3,325,813,932 |
| 2013-01-07 | 2013-01-03 | 9.003 | 365,656,571 | +3,496,376 | 17.75% | 3,292,123,570 |
| 2013-01-04 | 2013-01-02 | 8.930 | 362,160,195 | +6,303,611 | 17.58% | 3,234,135,268 |
| 2013-01-03 | 2012-12-31 | 8.784 | 355,856,584 | +1,086,115 | 17.28% | 3,125,747,453 |
| 2013-01-02 | 2012-12-27 | 8.257 | 354,770,469 | -2,003,030 | 17.23% | 2,929,234,875 |
| 2012-12-28 | 2012-12-24 | 7.964 | 356,773,499 | -9,527,042 | 17.33% | 2,841,313,255 |
| 2012-12-27 | 2012-12-20 | 7.905 | 366,300,541 | +13,940,991 | 17.79% | 2,895,735,898 |
| 2012-12-21 | 2012-12-19 | 7.861 | 352,359,550 | -12,693,648 | 17.11% | 2,770,052,259 |
| 2012-12-20 | 2012-12-18 | 7.905 | 365,053,198 | -4,886,164 | 17.73% | 2,885,875,208 |
| 2012-12-19 | 2012-12-17 | 7.554 | 369,939,362 | -75,841 | 17.97% | 2,794,524,200 |
| 2012-12-18 | 2012-12-14 | 7.466 | 370,015,203 | +7,294,111 | 17.97% | 2,762,595,975 |
| 2012-12-17 | 2012-12-13 | 7.466 | 362,721,092 | +2,874,089 | 17.63% | 2,708,136,910 |
| 2012-12-14 | 2012-12-12 | 7.759 | 359,847,003 | -146,741 | 17.49% | 2,792,038,417 |
| 2012-12-13 | 2012-12-11 | 7.700 | 359,993,744 | +454,360 | 17.49% | 2,772,096,394 |
| 2012-12-12 | 2012-12-10 | 7.993 | 359,539,384 | +4,026,298 | 17.47% | 2,873,867,511 |
| 2012-12-11 | 2012-12-07 | 7.876 | 355,513,086 | +4,248,397 | 17.28% | 2,800,048,133 |
| 2012-12-10 | 2012-12-06 | 7.686 | 351,264,689 | +2,882,337 | 17.07% | 2,699,736,809 |
| 2012-12-07 | 2012-12-05 | 7.642 | 348,382,352 | +4,995,049 | 16.93% | 2,662,283,373 |
| 2012-12-06 | 2012-12-04 | 7.364 | 343,387,303 | -3,166,168 | 16.69% | 2,528,598,336 |
| 2012-12-05 | 2012-12-03 | 7.378 | 346,553,471 | +20,868,197 | 16.84% | 2,556,986,408 |
| 2012-12-04 | 2012-11-30 | 7.364 | 325,685,274 | +713,114 | 15.83% | 2,398,246,047 |
| 2012-12-03 | 2012-11-29 | 6.954 | 324,972,160 | +33,729,695 | 15.79% | 2,259,786,432 |
| 2012-11-30 | 2012-11-28 | 7.100 | 291,242,465 | +2,042,141 | 14.15% | 2,067,873,972 |
| 2012-11-29 | 2012-11-27 | 7.159 | 289,200,324 | +4,273,206 | 14.06% | 2,070,309,449 |
| 2012-11-28 | 2012-11-26 | 6.954 | 284,927,118 | +2,046,655 | 13.85% | 1,981,321,832 |
| 2012-11-27 | 2012-11-23 | 7.056 | 282,880,463 | -50,976,582 | 13.75% | 1,996,078,526 |
| 2012-11-26 | 2012-11-22 | 6.954 | 333,857,045 | -332,018 | 16.23% | 2,321,570,009 |
| 2012-11-23 | 2012-11-21 | 6.559 | 334,189,063 | -760,601 | 16.25% | 2,191,784,628 |
| 2012-11-22 | 2012-11-20 | 6.427 | 334,949,664 | +650,924 | 16.29% | 2,152,641,441 |
| 2012-11-21 | 2012-11-19 | 6.295 | 334,298,740 | +3,123,490 | 16.25% | 2,104,412,270 |
| 2012-11-20 | 2012-11-16 | 6.251 | 331,175,250 | +808,905 | 16.10% | 2,070,205,118 |
| 2012-11-19 | 2012-11-15 | 6.193 | 330,366,345 | +56,007 | 16.06% | 2,045,802,929 |
| 2012-11-16 | 2012-11-14 | 6.383 | 330,310,338 | +2,176,988 | 16.06% | 2,108,318,821 |
| 2012-11-15 | 2012-11-13 | 6.134 | 328,133,350 | +1,604,377 | 15.96% | 2,012,760,150 |
| 2012-11-14 | 2012-11-12 | 6.236 | 326,528,973 | +3,462,573 | 15.88% | 2,036,380,603 |
| 2012-11-13 | 2012-11-09 | 6.236 | 323,066,400 | +2,036,231 | 15.71% | 2,014,786,450 |
| 2012-11-12 | 2012-11-08 | 6.339 | 321,030,169 | -4,523,431 | 15.61% | 2,034,985,757 |
| 2012-11-09 | 2012-11-07 | 6.354 | 325,553,600 | +2,675,629 | 15.83% | 2,068,425,398 |
| 2012-11-08 | 2012-11-06 | 6.266 | 322,877,971 | +737,045 | 15.70% | 2,023,064,897 |
| 2012-11-07 | 2012-11-05 | 6.222 | 322,140,926 | -1,324,036 | 15.66% | 2,004,298,783 |
| 2012-11-06 | 2012-11-02 | 6.207 | 323,464,962 | -882,708 | 15.73% | 2,007,801,300 |
| 2012-11-05 | 2012-11-01 | 6.134 | 324,347,670 | -14,481,878 | 15.77% | 1,989,538,902 |
| 2012-11-02 | 2012-10-31 | 6.002 | 338,829,548 | +1,999,626 | 16.48% | 2,033,727,510 |
| 2012-11-01 | 2012-10-30 | 5.783 | 336,829,922 | +6,148 | 16.38% | 1,947,759,765 |
| 2012-10-31 | 2012-10-29 | 5.666 | 336,823,774 | +266,537 | 16.38% | 1,908,276,635 |
| 2012-10-30 | 2012-10-26 | 5.739 | 336,557,237 | +1,006,247 | 16.37% | 1,931,401,795 |
| 2012-10-29 | 2012-10-25 | 5.827 | 335,550,990 | +1,121,685 | 16.32% | 1,955,101,130 |
| 2012-10-26 | 2012-10-24 | 5.856 | 334,429,305 | +1,628,631 | 16.27% | 1,958,357,374 |
| 2012-10-25 | 2012-10-22 | 5.856 | 332,800,674 | +4,552,246 | 16.19% | 1,948,820,406 |
| 2012-10-24 | 2012-10-19 | 5.768 | 328,248,428 | -237,653 | 15.97% | 1,893,330,830 |
| 2012-10-22 | 2012-10-18 | 5.856 | 328,486,081 | +979,368 | 15.98% | 1,923,554,932 |
| 2012-10-19 | 2012-10-17 | 5.827 | 327,506,713 | -167,616 | 15.93% | 1,908,230,831 |
| 2012-10-18 | 2012-10-16 | 5.885 | 327,674,329 | +2,566,424 | 15.94% | 1,928,395,467 |
| 2012-10-17 | 2012-10-15 | 5.666 | 325,107,905 | +1,181,688 | 15.81% | 1,841,900,325 |
| 2012-10-16 | 2012-10-12 | 5.680 | 323,926,217 | +35,651 | 15.76% | 1,839,947,599 |
| 2012-10-15 | 2012-10-11 | 5.636 | 323,890,566 | +284,840 | 15.76% | 1,825,520,263 |
| 2012-10-12 | 2012-10-10 | 5.695 | 323,605,726 | +1,153,956 | 15.74% | 1,842,864,606 |
| 2012-10-11 | 2012-10-09 | 5.797 | 322,451,770 | +1,632,552 | 15.69% | 1,869,336,910 |
| 2012-10-10 | 2012-10-08 | 5.695 | 320,819,218 | +1,893,796 | 15.61% | 1,826,996,045 |
| 2012-10-09 | 2012-10-05 | 5.680 | 318,925,422 | -5,398,508 | 15.51% | 1,811,542,363 |
| 2012-10-08 | 2012-10-04 | 5.739 | 324,323,930 | +343,797 | 15.78% | 1,861,198,488 |
| 2012-10-05 | 2012-10-03 | 5.666 | 323,980,133 | +7,608,631 | 15.76% | 1,835,510,928 |
| 2012-10-04 | 2012-09-28 | 5.563 | 316,371,502 | -3,756,262 | 15.39% | 1,759,983,446 |
| 2012-10-03 | 2012-09-27 | 5.519 | 320,127,764 | -1,013,370 | 15.57% | 1,766,820,060 |
| 2012-09-28 | 2012-09-26 | 5.461 | 321,141,134 | +2,184,970 | 15.63% | 1,753,607,517 |
| 2012-09-27 | 2012-09-25 | 5.490 | 318,956,164 | +362,505 | 15.52% | 1,751,015,124 |
| 2012-09-26 | 2012-09-24 | 5.446 | 318,593,659 | +3,615,013 | 15.50% | 1,735,032,833 |
| 2012-09-25 | 2012-09-21 | 5.387 | 314,978,646 | +1,043,282 | 15.33% | 1,696,901,214 |
| 2012-09-24 | 2012-09-20 | 5.431 | 313,935,364 | +327,879 | 15.28% | 1,705,068,300 |
| 2012-09-21 | 2012-09-19 | 5.475 | 313,607,485 | -2,475,549 | 15.26% | 1,717,060,714 |
| 2012-09-20 | 2012-09-18 | 5.504 | 316,083,034 | -1,418,691 | 15.38% | 1,739,869,441 |
| 2012-09-19 | 2012-09-17 | 5.475 | 317,501,725 | +727,216 | 15.45% | 1,738,382,420 |
| 2012-09-18 | 2012-09-14 | 5.695 | 316,774,509 | +2,852,231 | 15.41% | 1,803,962,302 |
| 2012-09-17 | 2012-09-13 | 5.724 | 313,922,278 | -1,311,515 | 15.27% | 1,796,910,824 |
| 2012-09-14 | 2012-09-12 | 5.680 | 315,233,793 | +997,118 | 15.34% | 1,790,573,378 |
| 2012-09-13 | 2012-09-11 | 5.563 | 314,236,675 | +3,195,198 | 15.29% | 1,748,107,344 |
| 2012-09-12 | 2012-09-10 | 5.592 | 311,041,477 | -2,204,218 | 15.13% | 1,739,439,382 |
| 2012-09-11 | 2012-09-07 | 5.534 | 313,245,695 | +293,572 | 15.24% | 1,733,422,945 |
| 2012-09-10 | 2012-09-06 | 5.314 | 312,952,123 | +905,328 | 15.23% | 1,663,076,233 |
| 2012-09-07 | 2012-09-05 | 5.270 | 312,046,795 | -1,043,475 | 15.18% | 1,644,560,509 |
| 2012-09-06 | 2012-09-04 | 5.329 | 313,090,270 | -43,226 | 15.25% | 1,668,393,867 |
| 2012-09-05 | 2012-09-03 | 5.417 | 313,133,496 | -1,024,627 | 15.25% | 1,696,129,005 |
| 2012-09-04 | 2012-08-31 | 5.256 | 314,158,123 | -1,601,834 | 15.30% | 1,651,088,575 |
| 2012-09-03 | 2012-08-30 | 5.007 | 315,759,957 | -1,290,676 | 15.38% | 1,580,923,264 |
| 2012-08-31 | 2012-08-29 | 5.007 | 317,050,633 | +2,835,253 | 15.44% | 1,587,385,324 |
| 2012-08-30 | 2012-08-28 | 5.051 | 314,215,380 | -4,465,666 | 15.31% | 1,586,989,904 |
| 2012-08-29 | 2012-08-27 | 4.904 | 318,681,046 | -3,029,754 | 15.52% | 1,562,890,931 |
| 2012-08-28 | 2012-08-24 | 4.860 | 321,710,800 | +479,353 | 15.67% | 1,563,620,495 |
| 2012-08-27 | 2012-08-23 | 4.816 | 321,231,447 | +3,045,117 | 15.65% | 1,547,182,634 |
| 2012-08-24 | 2012-08-22 | 4.816 | 318,186,330 | +181,621 | 15.50% | 1,532,516,099 |
| 2012-08-23 | 2012-08-21 | 4.831 | 318,004,709 | +744,594 | 15.49% | 1,536,296,782 |
| 2012-08-22 | 2012-08-20 | 4.729 | 317,260,115 | -329,245 | 15.46% | 1,500,187,801 |
| 2012-08-21 | 2012-08-17 | 4.787 | 317,589,360 | -55,330 | 15.47% | 1,520,342,118 |
| 2012-08-20 | 2012-08-16 | 4.772 | 317,644,690 | -748,725 | 15.47% | 1,515,956,815 |
| 2012-08-17 | 2012-08-15 | 4.846 | 318,393,415 | +175,176,692 | 15.51% | 1,542,835,776 |
| 2012-08-16 | 2012-08-14 | 4.904 | 143,216,723 | -539,065 | 6.98% | 702,370,349 |
| 2012-08-15 | 2012-08-13 | 4.904 | 143,755,788 | -491,195 | 7.00% | 705,014,058 |
| 2012-08-14 | 2012-08-10 | 4.890 | 144,246,983 | +769,013 | 7.03% | 705,311,289 |
| 2012-08-13 | 2012-08-09 | 4.948 | 143,477,970 | +872,066 | 6.99% | 709,952,927 |
| 2012-08-10 | 2012-08-08 | 4.729 | 142,605,904 | +2,172,919 | 6.95% | 674,322,512 |
| 2012-08-09 | 2012-08-07 | 4.729 | 140,432,985 | +41,335 | 6.84% | 664,047,704 |
| 2012-08-08 | 2012-08-06 | 4.787 | 140,391,650 | -1,283,286 | 6.84% | 672,073,329 |
| 2012-08-07 | 2012-08-03 | 4.714 | 141,674,936 | -543,938 | 6.90% | 667,846,304 |
| 2012-08-06 | 2012-08-02 | 4.729 | 142,218,874 | +51,231 | 6.93% | 672,492,412 |
| 2012-08-03 | 2012-08-01 | 4.787 | 142,167,643 | -1,171,271 | 6.93% | 680,575,242 |
| 2012-08-02 | 2012-07-31 | 4.802 | 143,338,914 | -489,776 | 6.98% | 688,280,687 |
| 2012-08-01 | 2012-07-30 | 4.860 | 143,828,690 | -2,013,379 | 7.01% | 699,054,827 |
| 2012-07-31 | 2012-07-27 | 4.714 | 145,842,069 | -1,305,718 | 7.10% | 687,489,894 |
| 2012-07-30 | 2012-07-26 | 4.450 | 147,147,787 | -390,040 | 7.18% | 654,869,778 |
| 2012-07-27 | 2012-07-25 | 4.509 | 147,537,827 | +298,015 | 7.20% | 665,245,169 |
| 2012-07-26 | 2012-07-24 | 4.758 | 147,239,812 | -577,543 | 7.18% | 700,545,335 |
| 2012-07-25 | 2012-07-23 | 4.597 | 147,817,355 | +321,731 | 7.21% | 679,489,430 |
| 2012-07-24 | 2012-07-20 | 4.597 | 147,495,624 | +1,727,510 | 7.19% | 678,010,491 |
| 2012-07-23 | 2012-07-19 | 4.538 | 145,768,114 | +2,081,087 | 7.11% | 661,533,526 |
| 2012-07-20 | 2012-07-18 | 4.655 | 143,687,027 | -1,337,281 | 7.01% | 668,917,117 |
| 2012-07-19 | 2012-07-17 | 4.846 | 145,024,308 | -1,283,580 | 7.07% | 702,742,834 |
| 2012-07-18 | 2012-07-16 | 4.787 | 146,307,888 | +186,731 | 7.14% | 700,395,140 |
| 2012-07-17 | 2012-07-13 | 4.846 | 146,121,157 | +841,992 | 7.13% | 708,057,824 |
| 2012-07-16 | 2012-07-12 | 4.977 | 145,279,165 | +368,864 | 7.09% | 723,119,182 |
| 2012-07-13 | 2012-07-11 | 5.051 | 144,910,301 | -1,006,990 | 7.07% | 731,890,287 |
| 2012-07-12 | 2012-07-10 | 5.109 | 145,917,291 | -1,890,546 | 7.12% | 745,520,887 |
| 2012-07-11 | 2012-07-09 | 5.007 | 147,807,837 | +396,264 | 7.21% | 740,033,190 |
| 2012-07-10 | 2012-07-06 | 5.124 | 147,411,573 | -7,327,422 | 7.19% | 755,313,514 |
| 2012-07-09 | 2012-07-05 | 5.095 | 154,738,995 | +275,792 | 7.55% | 788,327,444 |
| 2012-07-06 | 2012-07-04 | 5.095 | 154,463,203 | -34,673 | 7.53% | 786,922,404 |
| 2012-07-05 | 2012-07-03 | 5.153 | 154,497,876 | -949,825 | 7.53% | 796,146,164 |
| 2012-07-04 | 2012-06-29 | 4.743 | 155,447,701 | -679,933 | 7.58% | 737,321,578 |
| 2012-07-03 | 2012-06-28 | 4.538 | 156,127,634 | +1,618,158 | 7.61% | 708,547,716 |
| 2012-06-29 | 2012-06-27 | 4.450 | 154,509,476 | -1,157,823 | 7.54% | 687,632,403 |
| 2012-06-28 | 2012-06-26 | 4.172 | 155,667,299 | +923,015 | 7.60% | 649,486,129 |
| 2012-06-27 | 2012-06-25 | 4.275 | 154,744,284 | -910,555 | 7.55% | 661,492,763 |
| 2012-06-26 | 2012-06-22 | 4.509 | 155,654,839 | +1,328,481 | 7.60% | 701,844,617 |
| 2012-06-25 | 2012-06-21 | 4.509 | 154,326,358 | -2,908,593 | 7.53% | 695,854,522 |
| 2012-06-22 | 2012-06-20 | 4.611 | 157,234,951 | -5,709,519 | 7.67% | 725,082,250 |
| 2012-06-21 | 2012-06-19 | 4.509 | 162,944,470 | +380,709 | 7.95% | 734,713,420 |
| 2012-06-20 | 2012-06-18 | 4.436 | 162,563,761 | -1,017,317 | 7.93% | 721,097,512 |
| 2012-06-19 | 2012-06-15 | 4.377 | 163,581,078 | +670,786 | 7.98% | 716,031,097 |
| 2012-06-18 | 2012-06-14 | 4.319 | 162,910,292 | +12,809,891 | 7.95% | 703,555,185 |
| 2012-06-15 | 2012-06-13 | 4.172 | 150,100,401 | +735,575 | 7.32% | 626,259,523 |
| 2012-06-14 | 2012-06-12 | 3.997 | 149,364,826 | +347,490 | 7.29% | 596,950,904 |
| 2012-06-13 | 2012-06-11 | 3.748 | 149,017,336 | +2,300,576 | 7.27% | 558,475,841 |
| 2012-06-12 | 2012-06-08 | 3.440 | 146,716,760 | +34,679 | 7.16% | 504,748,713 |
| 2012-06-11 | 2012-06-07 | 3.426 | 146,682,081 | +437,657 | 7.16% | 502,482,048 |
| 2012-06-08 | 2012-06-06 | 3.338 | 146,244,424 | +602,573 | 7.14% | 488,137,074 |
| 2012-06-07 | 2012-06-05 | 3.279 | 145,641,851 | +295,527 | 7.11% | 477,597,273 |
| 2012-06-06 | 2012-06-04 | 3.206 | 145,346,324 | +563,654 | 7.09% | 465,989,142 |
| 2012-06-05 | 2012-06-01 | 3.411 | 144,782,670 | +65,018 | 7.07% | 493,855,770 |
| 2012-06-04 | 2012-05-31 | 3.587 | 144,717,652 | +368,847 | 7.06% | 519,057,203 |
| 2012-06-01 | 2012-05-30 | 3.645 | 144,348,805 | +953,745 | 7.04% | 526,187,068 |
| 2012-05-31 | 2012-05-29 | 3.631 | 143,395,060 | +126,793 | 7.00% | 520,611,193 |
| 2012-05-30 | 2012-05-28 | 3.455 | 143,268,267 | +853,171 | 6.99% | 494,982,267 |
| 2012-05-29 | 2012-05-25 | 3.484 | 142,415,096 | +3,404,962 | 6.95% | 496,204,404 |
| 2012-05-28 | 2012-05-24 | 3.528 | 139,010,134 | +2,927,096 | 6.78% | 490,445,930 |
| 2012-05-25 | 2012-05-23 | 3.470 | 136,083,038 | +870,560 | 6.64% | 472,149,976 |
| 2012-05-24 | 2012-05-22 | 3.499 | 135,212,478 | +2,183,879 | 6.60% | 473,088,404 |
| 2012-05-23 | 2012-05-21 | 3.558 | 133,028,599 | -168,721 | 6.49% | 473,336,006 |
| 2012-05-22 | 2012-05-18 | 3.390 | 133,197,320 | +5,877,345 | 6.50% | 451,561,664 |
| 2012-05-21 | 2012-05-17 | 3.619 | 127,319,975 | -3,441,612 | 6.48% | 460,801,086 |
| 2012-05-18 | 2012-05-16 | 3.451 | 130,761,587 | -29,486 | 6.66% | 451,291,574 |
| 2012-05-17 | 2012-05-15 | 3.558 | 130,791,073 | -13,030,082 | 6.66% | 465,374,548 |
| 2012-05-16 | 2012-05-14 | 3.512 | 143,821,155 | -126,656 | 7.32% | 505,148,667 |
| 2012-05-15 | 2012-05-11 | 3.619 | 143,947,811 | -1,147,956 | 7.33% | 520,981,155 |
| 2012-05-14 | 2012-05-10 | 3.528 | 145,095,767 | -242,257 | 7.39% | 511,841,300 |
| 2012-05-11 | 2012-05-09 | 3.589 | 145,338,024 | -320,746 | 7.40% | 521,573,739 |
| 2012-05-10 | 2012-05-08 | 3.589 | 145,658,770 | -944,140 | 7.41% | 522,724,799 |
| 2012-05-09 | 2012-05-07 | 3.711 | 146,602,910 | -718,225 | 7.46% | 544,023,259 |
| 2012-05-08 | 2012-05-04 | 3.726 | 147,321,135 | -2,071,117 | 7.50% | 548,938,240 |
| 2012-05-07 | 2012-05-03 | 3.848 | 149,392,252 | -6,122,048 | 7.60% | 574,906,499 |
| 2012-05-04 | 2012-05-02 | 3.696 | 155,514,300 | -749,167 | 7.92% | 574,717,338 |
| 2012-05-03 | 2012-04-30 | 3.665 | 156,263,467 | +1,269,723 | 7.95% | 572,713,342 |
| 2012-05-02 | 2012-04-27 | 3.543 | 154,993,744 | -174,186 | 7.89% | 549,124,420 |
| 2012-04-30 | 2012-04-26 | 3.589 | 155,167,930 | -372,601 | 7.90% | 556,850,267 |
| 2012-04-27 | 2012-04-25 | 3.573 | 155,540,531 | -1,085,748 | 7.92% | 555,812,152 |
| 2012-04-26 | 2012-04-24 | 3.558 | 156,626,279 | -461,003 | 7.97% | 557,300,143 |
| 2012-04-25 | 2012-04-23 | 3.528 | 157,087,282 | -960,036 | 8.00% | 554,142,690 |
| 2012-04-24 | 2012-04-20 | 3.650 | 158,047,318 | -627,021 | 8.04% | 576,837,698 |
| 2012-04-23 | 2012-04-19 | 3.741 | 158,674,339 | +703,685 | 8.08% | 593,664,918 |
| 2012-04-20 | 2012-04-18 | 3.726 | 157,970,654 | -383,733 | 8.04% | 588,619,772 |
| 2012-04-19 | 2012-04-17 | 3.787 | 158,354,387 | +1,342,233 | 8.06% | 599,722,557 |
| 2012-04-18 | 2012-04-16 | 3.879 | 157,012,154 | -438,084 | 7.99% | 609,025,661 |
| 2012-04-17 | 2012-04-13 | 3.970 | 157,450,238 | -368,815 | 8.01% | 625,151,493 |
| 2012-04-16 | 2012-04-12 | 3.833 | 157,819,053 | -1,388,904 | 8.03% | 604,925,313 |
| 2012-04-13 | 2012-04-11 | 3.879 | 159,207,957 | +27,105 | 8.10% | 617,542,838 |
| 2012-04-12 | 2012-04-10 | 3.909 | 159,180,852 | -503,568 | 8.10% | 622,299,416 |
| 2012-04-11 | 2012-04-05 | 4.032 | 159,684,420 | -751,095 | 8.13% | 643,776,435 |
| 2012-04-10 | 2012-04-03 | 3.802 | 160,435,515 | -503,565 | 8.17% | 610,054,259 |
| 2012-04-05 | 2012-04-02 | 3.497 | 160,939,080 | -466,696 | 8.19% | 562,814,918 |
| 2012-04-03 | 2012-03-30 | 3.512 | 161,405,776 | -2,969,672 | 8.22% | 566,911,819 |
| 2012-04-02 | 2012-03-29 | 3.619 | 164,375,448 | -393,555 | 8.37% | 594,913,602 |
| 2012-03-30 | 2012-03-28 | 3.772 | 164,769,003 | +158,607 | 8.39% | 621,499,911 |
| 2012-03-29 | 2012-03-27 | 3.818 | 164,610,396 | -717,446 | 8.38% | 628,442,969 |
| 2012-03-28 | 2012-03-26 | 3.635 | 165,327,842 | +83,884 | 8.42% | 600,885,269 |
| 2012-03-27 | 2012-03-23 | 3.802 | 165,243,958 | -137,515 | 8.41% | 628,338,310 |
| 2012-03-26 | 2012-03-22 | 3.909 | 165,381,473 | +246,953 | 8.42% | 646,540,038 |
| 2012-03-23 | 2012-03-21 | 3.787 | 165,134,520 | +344,686 | 8.41% | 625,400,397 |
| 2012-03-22 | 2012-03-20 | 3.894 | 164,789,834 | -42,127 | 8.39% | 641,710,581 |
| 2012-03-21 | 2012-03-19 | 3.909 | 164,831,961 | -784,492 | 8.39% | 644,391,783 |
| 2012-03-20 | 2012-03-16 | 4.108 | 165,616,453 | +61,555 | 8.43% | 680,337,426 |
| 2012-03-19 | 2012-03-15 | 4.154 | 165,554,898 | -965,226 | 8.43% | 687,669,150 |
| 2012-03-16 | 2012-03-14 | 4.230 | 166,520,124 | -1,184,999 | 8.48% | 704,393,108 |
| 2012-03-15 | 2012-03-13 | 4.108 | 167,705,123 | +111,911 | 8.54% | 688,917,494 |
| 2012-03-14 | 2012-03-12 | 4.123 | 167,593,212 | -294,736 | 8.53% | 691,017,096 |
| 2012-03-13 | 2012-03-09 | 4.123 | 167,887,948 | +655,917 | 8.55% | 692,232,346 |
| 2012-03-12 | 2012-03-08 | 4.047 | 167,232,031 | -287,865 | 8.51% | 676,758,847 |
| 2012-03-09 | 2012-03-07 | 3.772 | 167,519,896 | -179,425 | 8.53% | 631,876,133 |
| 2012-03-08 | 2012-03-06 | 3.848 | 167,699,321 | -225,263 | 8.54% | 645,357,629 |
| 2012-03-07 | 2012-03-05 | 4.016 | 167,924,584 | -402,974 | 8.55% | 674,432,722 |
| 2012-03-06 | 2012-03-02 | 4.032 | 168,327,558 | -482,612 | 8.57% | 678,621,716 |
| 2012-03-05 | 2012-03-01 | 3.787 | 168,810,170 | -1,883,303 | 8.59% | 639,320,884 |
| 2012-03-02 | 2012-02-29 | 4.123 | 170,693,473 | -485,949 | 8.69% | 703,800,032 |
| 2012-03-01 | 2012-02-28 | 4.077 | 171,179,422 | -357,539 | 8.71% | 697,961,425 |
| 2012-02-29 | 2012-02-27 | 4.169 | 171,536,961 | -2,924,798 | 8.73% | 715,136,529 |
| 2012-02-28 | 2012-02-24 | 4.138 | 174,461,759 | -451,836 | 8.88% | 722,001,569 |
| 2012-02-27 | 2012-02-23 | 4.138 | 174,913,595 | -2,568,649 | 8.90% | 723,871,470 |
| 2012-02-24 | 2012-02-22 | 4.062 | 177,482,244 | -4,046,220 | 9.03% | 720,950,008 |
| 2012-02-23 | 2012-02-21 | 3.909 | 181,528,464 | -971,120 | 9.24% | 709,664,861 |
| 2012-02-22 | 2012-02-20 | 3.986 | 182,499,584 | +216,750 | 9.29% | 727,396,136 |
| 2012-02-21 | 2012-02-17 | 4.123 | 182,282,834 | -119,834 | 9.28% | 751,585,062 |
| 2012-02-20 | 2012-02-16 | 4.138 | 182,402,668 | -187,283 | 9.28% | 754,864,637 |
| 2012-02-17 | 2012-02-15 | 4.108 | 182,589,951 | -288,782 | 9.29% | 750,063,022 |
| 2012-02-16 | 2012-02-14 | 4.047 | 182,878,733 | +1,137,453 | 9.31% | 740,078,319 |
| 2012-02-15 | 2012-02-13 | 3.909 | 181,741,280 | -263,867 | 9.25% | 710,496,841 |
| 2012-02-14 | 2012-02-10 | 3.955 | 182,005,147 | -432,878 | 9.26% | 719,866,622 |
| 2012-02-13 | 2012-02-09 | 3.833 | 182,438,025 | -6,588,838 | 9.29% | 699,290,594 |
| 2012-02-10 | 2012-02-08 | 3.650 | 189,026,863 | -664,134 | 9.62% | 689,906,174 |
| 2012-02-09 | 2012-02-07 | 3.512 | 189,690,997 | +702,619 | 9.66% | 666,259,107 |
| 2012-02-08 | 2012-02-06 | 3.497 | 188,988,378 | +747,188 | 9.62% | 660,905,222 |
| 2012-02-07 | 2012-02-03 | 3.512 | 188,241,190 | +632,855 | 9.58% | 661,166,893 |
| 2012-02-06 | 2012-02-02 | 3.405 | 187,608,335 | +189,212 | 9.55% | 638,889,272 |
| 2012-02-03 | 2012-02-01 | 3.207 | 187,419,123 | -387,659 | 9.54% | 601,037,818 |
| 2012-02-02 | 2012-01-31 | 3.237 | 187,806,782 | +79,648 | 9.56% | 608,017,019 |
| 2012-02-01 | 2012-01-30 | 3.329 | 187,727,134 | +239,247 | 9.56% | 624,959,892 |
| 2012-01-31 | 2012-01-27 | 3.512 | 187,487,887 | +429,208 | 9.54% | 658,521,038 |
| 2012-01-30 | 2012-01-26 | 3.573 | 187,058,679 | +436,692 | 9.52% | 668,439,836 |
| 2012-01-27 | 2012-01-20 | 3.451 | 186,621,987 | +757,138 | 9.50% | 644,080,056 |
| 2012-01-26 | 2012-01-19 | 3.497 | 185,864,849 | +397,637 | 9.46% | 649,982,029 |
| 2012-01-20 | 2012-01-18 | 3.283 | 185,467,212 | +764,389 | 9.44% | 608,939,585 |
| 2012-01-19 | 2012-01-17 | 3.207 | 184,702,823 | -1,316,871 | 9.40% | 592,326,866 |
| 2012-01-18 | 2012-01-16 | 3.131 | 186,019,694 | -140,790 | 9.47% | 582,346,393 |
| 2012-01-17 | 2012-01-13 | 3.268 | 186,160,484 | -388,971 | 9.48% | 608,372,922 |
| 2012-01-16 | 2012-01-12 | 3.207 | 186,549,455 | -62,864 | 9.50% | 598,248,864 |
| 2012-01-13 | 2012-01-11 | 3.176 | 186,612,319 | -271,102 | 9.50% | 592,750,936 |
| 2012-01-12 | 2012-01-10 | 3.100 | 186,883,421 | -1,441,945 | 9.51% | 579,342,537 |
| 2012-01-11 | 2012-01-09 | 2.795 | 188,325,366 | -553,335 | 9.59% | 526,294,114 |
| 2012-01-10 | 2012-01-06 | 2.779 | 188,878,701 | -187,937 | 9.61% | 524,956,090 |
| 2012-01-09 | 2012-01-05 | 2.749 | 189,066,638 | -374,565 | 9.62% | 519,703,941 |
| 2012-01-06 | 2012-01-04 | 2.718 | 189,441,203 | -109,358 | 9.64% | 514,947,612 |
| 2012-01-05 | 2012-01-03 | 2.749 | 189,550,561 | -828,365 | 9.65% | 521,034,142 |
| 2012-01-04 | 2011-12-30 | 2.459 | 190,378,926 | -407,831 | 9.69% | 468,072,743 |
| 2012-01-03 | 2011-12-29 | 2.428 | 190,786,757 | -226,311 | 9.71% | 463,248,427 |
| 2011-12-30 | 2011-12-28 | 2.459 | 191,013,068 | -461,795 | 9.72% | 469,631,868 |
| 2011-12-29 | 2011-12-23 | 2.382 | 191,474,863 | -296,378 | 9.75% | 456,147,154 |
| 2011-12-28 | 2011-12-22 | 2.275 | 191,771,241 | -308,689 | 9.76% | 436,353,386 |
| 2011-12-23 | 2011-12-21 | 2.291 | 192,079,930 | -311,308 | 9.78% | 439,989,033 |
| 2011-12-22 | 2011-12-20 | 2.306 | 192,391,238 | -527,535 | 9.79% | 443,640,146 |
| 2011-12-21 | 2011-12-19 | 2.413 | 192,918,773 | -3,617,959 | 9.82% | 465,479,095 |
| 2011-12-20 | 2011-12-16 | 2.474 | 196,536,732 | -51,732 | 10.00% | 486,213,875 |
| 2011-12-19 | 2011-12-15 | 2.520 | 196,588,464 | +443,980 | 10.01% | 495,348,186 |
| 2011-12-16 | 2011-12-14 | 2.520 | 196,144,484 | -12,442 | 9.98% | 494,229,480 |
| 2011-12-15 | 2011-12-13 | 2.489 | 196,156,926 | -1,309 | 9.99% | 488,269,790 |
| 2011-12-14 | 2011-12-12 | 2.504 | 196,158,235 | +15,716 | 9.99% | 491,268,589 |
| 2011-12-13 | 2011-12-09 | 2.566 | 196,142,519 | -189,247 | 9.98% | 503,210,429 |
| 2011-12-12 | 2011-12-08 | 2.550 | 196,331,766 | -837,313 | 9.99% | 500,697,759 |
| 2011-12-09 | 2011-12-07 | 2.550 | 197,169,079 | +432,625 | 10.04% | 502,833,128 |
| 2011-12-08 | 2011-12-06 | 2.596 | 196,736,454 | -1,053,440 | 10.01% | 510,742,931 |
| 2011-12-07 | 2011-12-05 | 2.550 | 197,789,894 | +381,245 | 10.07% | 504,416,370 |
| 2011-12-06 | 2011-12-02 | 2.642 | 197,408,649 | -1,527,073 | 10.05% | 521,531,906 |
| 2011-12-05 | 2011-12-01 | 2.672 | 198,935,722 | -356,223 | 10.13% | 531,642,176 |
| 2011-12-02 | 2011-11-30 | 2.642 | 199,291,945 | -247,527 | 10.14% | 526,507,367 |
| 2011-12-01 | 2011-11-29 | 2.520 | 199,539,472 | +368,964 | 10.16% | 502,783,905 |
| 2011-11-30 | 2011-11-28 | 2.489 | 199,170,508 | -201,689 | 10.14% | 495,771,137 |
| 2011-11-29 | 2011-11-25 | 2.443 | 199,372,197 | +585,957 | 10.15% | 487,139,315 |
| 2011-11-28 | 2011-11-24 | 2.474 | 198,786,240 | -66,793 | 10.12% | 491,778,952 |
| 2011-11-25 | 2011-11-23 | 2.535 | 198,853,033 | +592,781 | 10.12% | 504,090,962 |
| 2011-11-24 | 2011-11-22 | 2.520 | 198,260,252 | -2,079,991 | 10.09% | 499,560,626 |
| 2011-11-23 | 2011-11-21 | 2.596 | 200,340,243 | +179,662 | 10.20% | 520,098,643 |
| 2011-11-22 | 2011-11-18 | 2.672 | 200,160,581 | -330,729 | 10.19% | 534,915,528 |
| 2011-11-21 | 2011-11-17 | 2.764 | 200,491,310 | +310,429 | 10.21% | 554,169,643 |
| 2011-11-18 | 2011-11-16 | 2.734 | 200,180,881 | -305,849 | 10.19% | 547,197,659 |
| 2011-11-17 | 2011-11-15 | 2.810 | 200,486,730 | +10,221,088 | 10.21% | 563,341,906 |
| 2011-11-16 | 2011-11-14 | 2.703 | 190,265,642 | -194,891 | 9.69% | 514,283,085 |
| 2011-11-15 | 2011-11-11 | 2.657 | 190,460,533 | +346,863 | 9.70% | 506,084,280 |
| 2011-11-14 | 2011-11-10 | 2.657 | 190,113,670 | -51,732 | 9.68% | 505,162,609 |
| 2011-11-11 | 2011-11-09 | 2.718 | 190,165,402 | +389,642 | 9.68% | 516,916,163 |
| 2011-11-10 | 2011-11-08 | 2.734 | 189,775,760 | -633,880 | 9.66% | 518,755,093 |
| 2011-11-09 | 2011-11-07 | 2.627 | 190,409,640 | +478,598 | 9.69% | 500,133,542 |
| 2011-11-08 | 2011-11-04 | 2.611 | 189,931,042 | -231,811 | 9.67% | 495,976,003 |
| 2011-11-07 | 2011-11-03 | 2.520 | 190,162,853 | +288,219 | 9.68% | 479,157,436 |
| 2011-11-04 | 2011-11-02 | 2.627 | 189,874,634 | -398,794 | 9.67% | 498,728,285 |
| 2011-11-03 | 2011-11-01 | 2.672 | 190,273,428 | +119,851 | 9.69% | 508,492,784 |
| 2011-11-02 | 2011-10-31 | 2.718 | 190,153,577 | -391,591 | 9.68% | 516,884,019 |
| 2011-11-01 | 2011-10-28 | 2.749 | 190,545,168 | -1,025,223 | 9.70% | 523,768,105 |
| 2011-10-31 | 2011-10-27 | 2.672 | 191,570,391 | -918,732 | 9.75% | 511,958,830 |
| 2011-10-28 | 2011-10-26 | 2.474 | 192,489,123 | -639,118 | 9.80% | 476,200,461 |
| 2011-10-27 | 2011-10-25 | 2.443 | 193,128,241 | -679,063 | 9.83% | 471,883,043 |
| 2011-10-26 | 2011-10-24 | 2.443 | 193,807,304 | -552,026 | 9.87% | 473,542,242 |
| 2011-10-25 | 2011-10-21 | 2.398 | 194,359,330 | -409,926 | 9.89% | 465,986,837 |
| 2011-10-24 | 2011-10-20 | 2.398 | 194,769,256 | -276,340 | 9.91% | 466,969,656 |
| 2011-10-21 | 2011-10-19 | 2.398 | 195,045,596 | -9,822 | 9.93% | 467,632,196 |
| 2011-10-20 | 2011-10-18 | 2.382 | 195,055,418 | +64,828 | 9.93% | 464,677,046 |
| 2011-10-19 | 2011-10-17 | 2.474 | 194,990,590 | -236,395 | 9.93% | 482,388,862 |
| 2011-10-18 | 2011-10-14 | 2.367 | 195,226,985 | +26,193 | 9.94% | 462,104,448 |
| 2011-10-17 | 2011-10-13 | 2.504 | 195,200,792 | +185,318 | 9.94% | 488,870,720 |
| 2011-10-14 | 2011-10-12 | 2.306 | 195,015,474 | -35,361 | 9.93% | 449,691,443 |
| 2011-10-13 | 2011-10-11 | 2.123 | 195,050,835 | -855,877 | 9.93% | 414,029,435 |
| 2011-10-12 | 2011-10-10 | 2.001 | 195,906,712 | +16,528,165 | 9.97% | 391,912,590 |
| 2011-10-11 | 2011-10-07 | 1.939 | 179,378,547 | -1,702,844 | 9.13% | 347,890,706 |
| 2011-10-10 | 2011-10-06 | 1.909 | 181,081,391 | -290,092 | 9.22% | 345,662,637 |
| 2011-10-07 | 2011-10-04 | 1.863 | 181,371,483 | -1,254,835 | 9.23% | 337,907,194 |
| 2011-10-06 | 2011-10-03 | 1.833 | 182,626,318 | -1,081,131 | 9.30% | 334,667,248 |
| 2011-10-04 | 2011-09-30 | 2.153 | 183,707,449 | -1,459,269 | 9.35% | 395,561,926 |
| 2011-10-03 | 2011-09-28 | 2.199 | 185,166,718 | +523,212 | 9.43% | 407,187,113 |
| 2011-09-30 | 2011-09-27 | 2.138 | 184,643,506 | -2,769,357 | 9.40% | 394,757,761 |
| 2011-09-28 | 2011-09-26 | 2.046 | 187,412,863 | -771,657 | 9.54% | 383,506,560 |
| 2011-09-27 | 2011-09-23 | 2.367 | 188,184,520 | -6,085,878 | 9.58% | 445,434,855 |
| 2011-09-26 | 2011-09-22 | 2.581 | 194,270,398 | -2,483,418 | 9.89% | 501,374,149 |
| 2011-09-23 | 2011-09-21 | 2.978 | 196,753,816 | -2,498,919 | 10.02% | 585,903,887 |
| 2011-09-22 | 2011-09-20 | 2.978 | 199,252,735 | -1,623,095 | 10.14% | 593,345,299 |
| 2011-09-21 | 2011-09-19 | 2.901 | 200,875,830 | -373,255 | 10.23% | 582,840,723 |
| 2011-09-20 | 2011-09-16 | 3.054 | 201,249,085 | -390,936 | 10.24% | 614,656,549 |
| 2011-09-19 | 2011-09-15 | 2.993 | 201,640,021 | -223,954 | 10.26% | 603,533,538 |
| 2011-09-16 | 2011-09-14 | 2.963 | 201,863,975 | -2,553,223 | 10.28% | 598,038,515 |
| 2011-09-15 | 2011-09-12 | 2.963 | 204,417,198 | -448,537 | 10.41% | 605,602,646 |
| 2011-09-14 | 2011-09-09 | 3.085 | 204,865,735 | -505,761 | 10.43% | 631,959,576 |
| 2011-09-12 | 2011-09-08 | 3.039 | 205,371,496 | +458,384 | 10.45% | 624,111,013 |
| 2011-09-09 | 2011-09-07 | 3.054 | 204,913,112 | +8,877,051 | 10.43% | 625,847,250 |
| 2011-09-08 | 2011-09-06 | 3.039 | 196,036,061 | -1,337,597 | 9.98% | 595,741,216 |
| 2011-09-07 | 2011-09-05 | 3.024 | 197,373,658 | +1,523,223 | 10.05% | 596,791,988 |
| 2011-09-06 | 2011-09-02 | 3.008 | 195,850,435 | -1,030,133 | 9.97% | 589,195,431 |
| 2011-09-05 | 2011-09-01 | 3.069 | 196,880,568 | +237,705 | 10.02% | 604,320,761 |
| 2011-09-02 | 2011-08-31 | 3.054 | 196,642,863 | -631,260 | 10.01% | 600,588,190 |
| 2011-09-01 | 2011-08-30 | 3.069 | 197,274,123 | +404,687 | 10.04% | 605,528,770 |
| 2011-08-31 | 2011-08-29 | 3.039 | 196,869,436 | -91,677 | 10.02% | 598,273,790 |
| 2011-08-30 | 2011-08-26 | 3.024 | 196,961,113 | -206,272 | 10.03% | 595,544,589 |
| 2011-08-29 | 2011-08-25 | 3.054 | 197,167,385 | +219,873 | 10.04% | 602,190,189 |
| 2011-08-26 | 2011-08-24 | 2.901 | 196,947,512 | -465,436 | 10.03% | 571,442,718 |
| 2011-08-25 | 2011-08-23 | 2.917 | 197,412,948 | +158,470 | 10.05% | 575,807,881 |
| 2011-08-24 | 2011-08-22 | 2.963 | 197,254,478 | +237,705 | 10.04% | 584,382,503 |
| 2011-08-23 | 2011-08-19 | 3.131 | 197,016,773 | +335,936 | 10.03% | 616,773,443 |
| 2011-08-22 | 2011-08-18 | 3.314 | 196,680,837 | -138,953 | 10.01% | 651,764,025 |
| 2011-08-19 | 2011-08-17 | 3.436 | 196,819,790 | +851,262 | 10.02% | 676,269,632 |
| 2011-08-18 | 2011-08-16 | 3.360 | 195,968,528 | -16,424,019 | 9.98% | 658,381,493 |
| 2011-08-17 | 2011-08-15 | 3.207 | 212,392,547 | -347,717 | 10.81% | 681,125,549 |
| 2011-08-16 | 2011-08-12 | 3.176 | 212,740,264 | -479,188 | 10.83% | 675,743,119 |
| 2011-08-15 | 2011-08-11 | 3.283 | 213,219,452 | +171,656 | 10.85% | 700,057,780 |
| 2011-08-12 | 2011-08-10 | 3.375 | 213,047,796 | -631,349 | 10.84% | 719,014,954 |
| 2011-08-11 | 2011-08-09 | 3.329 | 213,679,145 | +201,034 | 10.88% | 711,356,385 |
| 2011-08-10 | 2011-08-08 | 3.558 | 213,478,111 | -321,524 | 10.87% | 759,587,616 |
| 2011-08-09 | 2011-08-05 | 3.711 | 213,799,635 | +101,500 | 10.88% | 793,381,074 |
| 2011-08-08 | 2011-08-04 | 3.894 | 213,698,135 | -161,745 | 10.88% | 832,165,134 |
| 2011-08-05 | 2011-08-03 | 3.894 | 213,859,880 | +56,316 | 10.89% | 832,794,988 |
| 2011-08-04 | 2011-08-02 | 3.986 | 213,803,564 | -102,154 | 10.88% | 852,165,703 |
| 2011-08-03 | 2011-08-01 | 3.955 | 213,905,718 | -41,255 | 10.89% | 846,039,737 |
| 2011-08-02 | 2011-07-29 | 4.001 | 213,946,973 | -92,986 | 10.89% | 856,004,487 |
| 2011-08-01 | 2011-07-28 | 4.032 | 214,039,959 | -87,095 | 10.90% | 862,913,750 |
| 2011-07-29 | 2011-07-27 | 4.001 | 214,127,054 | -178,115 | 10.90% | 856,724,993 |
| 2011-07-28 | 2011-07-26 | 3.970 | 214,305,169 | -521,248 | 10.91% | 850,892,308 |
| 2011-07-27 | 2011-07-25 | 4.047 | 214,826,417 | -101,499 | 10.94% | 869,365,021 |
| 2011-07-26 | 2011-07-22 | 4.215 | 214,927,916 | -289,437 | 10.94% | 905,879,670 |
| 2011-07-25 | 2011-07-21 | 4.215 | 215,217,353 | -70,722 | 10.96% | 907,099,591 |
| 2011-07-22 | 2011-07-20 | 4.200 | 215,288,075 | -19,645 | 10.96% | 904,109,998 |
| 2011-07-21 | 2011-07-19 | 4.245 | 215,307,720 | -136,206 | 10.96% | 914,056,416 |
| 2011-07-20 | 2011-07-18 | 4.245 | 215,443,926 | -196,450 | 10.97% | 914,634,658 |
| 2011-07-19 | 2011-07-15 | 4.215 | 215,640,376 | +1,655,421 | 10.98% | 908,882,551 |
| 2011-07-18 | 2011-07-14 | 4.337 | 213,984,955 | +183,354 | 10.89% | 928,047,453 |
| 2011-07-15 | 2011-07-13 | 4.322 | 213,801,601 | +14,283,809 | 10.88% | 923,987,279 |
| 2011-07-14 | 2011-07-12 | 4.276 | 199,517,792 | +38,635 | 10.16% | 853,116,349 |
| 2011-07-13 | 2011-07-11 | 4.352 | 199,479,157 | +106,869 | 10.15% | 868,182,420 |
| 2011-07-12 | 2011-07-08 | 4.413 | 199,372,288 | +327,287 | 10.15% | 879,895,789 |
| 2011-07-11 | 2011-07-07 | 4.352 | 199,045,001 | +323,488 | 10.13% | 866,292,866 |
| 2011-07-08 | 2011-07-06 | 4.337 | 198,721,513 | +371,684 | 10.12% | 861,850,283 |
| 2011-07-07 | 2011-07-05 | 4.261 | 198,349,829 | +433,369 | 10.10% | 845,093,258 |
| 2011-07-06 | 2011-07-04 | 4.306 | 197,916,460 | +112,762 | 10.07% | 852,314,008 |
| 2011-07-05 | 2011-06-30 | 4.215 | 197,803,698 | +356,623 | 10.07% | 833,704,397 |
| 2011-07-04 | 2011-06-29 | 4.016 | 197,447,075 | -84,997 | 10.05% | 793,003,413 |
| 2011-06-30 | 2011-06-28 | 4.032 | 197,532,072 | -19,321 | 10.06% | 796,361,305 |
| 2011-06-29 | 2011-06-27 | 3.986 | 197,551,393 | +129,595 | 10.06% | 787,388,753 |
| 2011-06-28 | 2011-06-24 | 4.001 | 197,421,798 | +706,022 | 10.05% | 789,887,057 |
| 2011-06-27 | 2011-06-23 | 3.848 | 196,715,776 | +468,228 | 10.01% | 757,021,710 |
| 2011-06-24 | 2011-06-22 | 3.879 | 196,247,548 | +1,284,327 | 9.99% | 761,213,636 |
| 2011-06-23 | 2011-06-21 | 3.940 | 194,963,221 | +278,959 | 9.92% | 768,141,096 |
| 2011-06-22 | 2011-06-20 | 3.986 | 194,684,262 | +233,449 | 9.91% | 775,961,111 |
| 2011-06-21 | 2011-06-17 | 4.245 | 194,450,813 | -25,342,270 | 9.90% | 825,511,566 |
| 2011-06-20 | 2011-06-16 | 4.306 | 219,793,083 | +47,309 | 11.19% | 946,524,223 |
| 2011-06-17 | 2011-06-15 | 4.429 | 219,745,774 | +200,935 | 11.19% | 973,166,461 |
| 2011-06-16 | 2011-06-14 | 4.413 | 219,544,839 | -289,734 | 11.18% | 968,923,922 |
| 2011-06-15 | 2011-06-13 | 4.413 | 219,834,573 | +25,829 | 11.19% | 970,202,614 |
| 2011-06-14 | 2011-06-10 | 4.520 | 219,808,744 | +1,259,246 | 11.19% | 993,585,578 |
| 2011-06-13 | 2011-06-09 | 4.505 | 218,549,498 | +563,630 | 11.12% | 984,556,021 |
| 2011-06-10 | 2011-06-08 | 4.429 | 217,985,868 | +328,202 | 11.10% | 965,372,539 |
| 2011-06-09 | 2011-06-07 | 4.551 | 217,657,666 | +6,194,795 | 11.08% | 990,509,933 |
| 2011-06-08 | 2011-06-03 | 4.535 | 211,462,871 | +26,202,722 | 10.76% | 959,089,590 |
| 2011-06-07 | 2011-06-02 | 4.505 | 185,260,149 | +1,475,080 | 9.43% | 834,588,946 |
| 2011-06-03 | 2011-06-01 | 4.551 | 183,785,069 | +217,451 | 9.36% | 836,363,542 |
| 2011-06-02 | 2011-05-31 | 4.612 | 183,567,618 | +1,094,640 | 9.34% | 846,587,046 |
| 2011-06-01 | 2011-05-30 | 4.306 | 182,472,978 | +1,455,828 | 9.29% | 785,807,685 |
| 2011-05-31 | 2011-05-27 | 4.215 | 181,017,150 | +36,670 | 9.21% | 762,952,338 |
| 2011-05-30 | 2011-05-26 | 4.184 | 180,980,480 | -785 | 9.21% | 757,270,261 |
| 2011-05-27 | 2011-05-25 | 4.169 | 180,981,265 | +637,920 | 9.21% | 754,509,774 |
| 2011-05-26 | 2011-05-24 | 4.184 | 180,343,345 | +126,121 | 9.18% | 754,604,320 |
| 2011-05-25 | 2011-05-23 | 4.123 | 180,217,224 | -30,889 | 9.17% | 743,068,178 |
| 2011-05-24 | 2011-05-20 | 4.215 | 180,248,113 | +358,587 | 9.18% | 759,710,996 |
| 2011-05-23 | 2011-05-19 | 4.276 | 179,889,526 | +164,344 | 9.16% | 769,188,021 |
| 2011-05-20 | 2011-05-18 | 4.169 | 179,725,182 | +355,575 | 9.15% | 749,273,171 |
| 2011-05-19 | 2011-05-17 | 4.093 | 179,369,607 | +372,994 | 9.13% | 734,094,980 |
| 2011-05-18 | 2011-05-16 | 4.077 | 178,996,613 | +76,877 | 9.11% | 729,834,986 |
| 2011-05-17 | 2011-05-13 | 4.138 | 178,919,736 | +100,190 | 9.11% | 740,450,691 |
| 2011-05-16 | 2011-05-12 | 4.032 | 178,819,546 | -300,045 | 9.10% | 720,920,737 |
| 2011-05-13 | 2011-05-11 | 4.077 | 179,119,591 | +409,140 | 9.12% | 730,336,412 |
| 2011-05-12 | 2011-05-09 | 4.108 | 178,710,451 | +540,500 | 9.10% | 734,126,387 |
| 2011-05-11 | 2011-05-06 | 4.047 | 178,169,951 | +44,005 | 9.07% | 721,022,700 |
| 2011-05-09 | 2011-05-05 | 4.154 | 178,125,946 | +976,096 | 9.07% | 739,885,798 |
| 2011-05-06 | 2011-05-04 | 3.970 | 177,149,850 | +281,317 | 9.02% | 703,368,217 |
| 2011-05-05 | 2011-05-03 | 4.077 | 176,868,533 | +4,133,707 | 9.00% | 721,158,021 |
| 2011-05-04 | 2011-04-29 | 4.215 | 172,734,826 | +1,873,373 | 8.79% | 728,043,942 |
| 2011-05-03 | 2011-04-28 | 4.200 | 170,861,453 | +1,517,251 | 8.70% | 717,538,804 |
| 2011-04-29 | 2011-04-27 | 3.940 | 169,344,202 | -868,311 | 8.62% | 667,204,000 |
| 2011-04-28 | 2011-04-26 | 3.894 | 170,212,513 | -632,569 | 8.66% | 662,827,117 |
| 2011-04-27 | 2011-04-21 | 3.833 | 170,845,082 | -591,316 | 8.70% | 654,854,485 |
| 2011-04-26 | 2011-04-20 | 3.726 | 171,436,398 | -5,233,031 | 8.73% | 638,794,934 |
| 2011-04-21 | 2011-04-19 | 3.680 | 176,669,429 | -905,636 | 8.99% | 650,200,129 |
| 2011-04-20 | 2011-04-18 | 3.772 | 177,575,065 | +318,904 | 9.04% | 669,803,695 |
| 2011-04-19 | 2011-04-15 | 3.802 | 177,256,161 | -2,035,618 | 9.02% | 674,014,578 |
| 2011-04-18 | 2011-04-14 | 3.848 | 179,291,779 | -716,388 | 9.13% | 689,968,908 |
| 2011-04-15 | 2011-04-13 | 3.818 | 180,008,167 | -524,522 | 9.16% | 687,227,962 |
| 2011-04-14 | 2011-04-12 | 3.818 | 180,532,689 | -119,180 | 9.19% | 689,230,461 |
| 2011-04-13 | 2011-04-11 | 3.879 | 180,651,869 | -134,241 | 9.20% | 700,720,429 |
| 2011-04-12 | 2011-04-08 | 3.848 | 180,786,110 | -371,946 | 9.20% | 695,719,545 |
| 2011-04-11 | 2011-04-07 | 3.848 | 181,158,056 | -73,996 | 9.22% | 697,150,906 |
| 2011-04-08 | 2011-04-06 | 3.879 | 181,232,052 | +11,679,269 | 9.23% | 702,970,868 |
| 2011-04-07 | 2011-04-04 | 3.833 | 169,552,783 | -326,928 | 8.63% | 649,901,063 |
| 2011-04-06 | 2011-04-01 | 3.802 | 169,879,711 | -151,921 | 8.65% | 645,965,709 |
| 2011-04-04 | 2011-03-31 | 3.711 | 170,031,632 | +499,442 | 8.66% | 630,964,028 |
| 2011-04-01 | 2011-03-30 | 3.696 | 169,532,190 | +189,838 | 8.63% | 626,521,735 |
| 2011-03-31 | 2011-03-29 | 3.696 | 169,342,352 | +92,986 | 8.62% | 625,820,171 |
| 2011-03-30 | 2011-03-28 | 3.665 | 169,249,366 | -52,335,540 | 8.62% | 620,307,305 |
| 2011-03-29 | 2011-03-25 | 3.665 | 221,584,906 | +389,856 | 11.28% | 812,119,650 |
| 2011-03-28 | 2011-03-24 | 3.635 | 221,195,050 | +3,535,450 | 11.26% | 803,935,052 |
| 2011-03-25 | 2011-03-23 | 3.604 | 217,659,600 | -297,622 | 11.08% | 784,437,656 |
| 2011-03-24 | 2011-03-22 | 3.650 | 217,957,222 | -622,747 | 11.09% | 795,495,575 |
| 2011-03-23 | 2011-03-21 | 3.757 | 218,579,969 | -282,234 | 11.13% | 821,134,067 |
| 2011-03-22 | 2011-03-18 | 3.665 | 218,862,203 | +68,758 | 11.14% | 802,140,809 |
| 2011-03-21 | 2011-03-17 | 3.650 | 218,793,445 | +190,556 | 11.14% | 798,547,604 |
| 2011-03-18 | 2011-03-16 | 3.650 | 218,602,889 | +3,776,430 | 11.13% | 797,852,117 |
| 2011-03-17 | 2011-03-15 | 3.604 | 214,826,459 | +401,413 | 10.94% | 774,227,114 |
| 2011-03-16 | 2011-03-14 | 3.665 | 214,425,046 | +632,570 | 10.91% | 785,878,409 |
| 2011-03-15 | 2011-03-11 | 3.741 | 213,792,476 | +4,584 | 10.88% | 799,884,175 |
| 2011-03-14 | 2011-03-10 | 3.833 | 213,787,892 | +49,099 | 10.88% | 819,455,605 |
| 2011-03-11 | 2011-03-09 | 3.818 | 213,738,793 | -246,992 | 10.88% | 816,003,393 |
| 2011-03-10 | 2011-03-08 | 3.970 | 213,985,785 | +336,050 | 10.89% | 849,624,203 |
| 2011-03-09 | 2011-03-07 | 3.970 | 213,649,735 | -512,855 | 10.88% | 848,289,927 |
| 2011-03-08 | 2011-03-04 | 4.093 | 214,162,590 | +961,885 | 10.90% | 876,490,085 |
| 2011-03-07 | 2011-03-03 | 3.864 | 213,200,705 | +5,242,792 | 10.85% | 823,716,492 |
| 2011-03-04 | 2011-03-02 | 3.635 | 207,957,913 | -8,513 | 10.59% | 755,824,579 |
| 2011-03-03 | 2011-03-01 | 3.696 | 207,966,426 | -39,944 | 10.59% | 768,558,974 |
| 2011-03-02 | 2011-02-28 | 3.512 | 208,006,370 | +28,812 | 10.59% | 730,588,908 |
| 2011-03-01 | 2011-02-25 | 3.436 | 207,977,558 | +15,429,233 | 10.59% | 714,607,543 |
| 2011-02-28 | 2011-02-24 | 3.253 | 192,548,325 | +19,645 | 9.80% | 626,307,990 |
| 2011-02-25 | 2011-02-23 | 3.451 | 192,528,680 | -83,818 | 9.80% | 664,465,560 |
| 2011-02-24 | 2011-02-22 | 3.299 | 192,612,498 | +5,673,484 | 9.80% | 635,340,906 |
| 2011-02-23 | 2011-02-21 | 3.405 | 186,939,014 | -934,731 | 9.52% | 636,609,938 |
| 2011-02-22 | 2011-02-18 | 3.528 | 187,873,745 | -1,049,699 | 9.56% | 662,745,329 |
| 2011-02-21 | 2011-02-17 | 3.512 | 188,923,444 | -1,073,929 | 9.62% | 663,563,201 |
| 2011-02-18 | 2011-02-16 | 3.741 | 189,997,373 | -347,130 | 9.67% | 710,857,065 |
| 2011-02-17 | 2011-02-15 | 3.802 | 190,344,503 | +3,274 | 9.69% | 723,782,852 |
| 2011-02-16 | 2011-02-14 | 3.818 | 190,341,229 | -293,366 | 9.69% | 726,677,111 |
| 2011-02-15 | 2011-02-11 | 3.802 | 190,634,595 | -941,652 | 9.70% | 724,885,924 |
| 2011-02-14 | 2011-02-10 | 3.818 | 191,576,247 | -1,157,115 | 9.75% | 731,392,114 |
| 2011-02-11 | 2011-02-09 | 4.016 | 192,733,362 | -19,678,050 | 9.81% | 774,071,805 |
| 2011-02-10 | 2011-02-08 | 4.154 | 212,411,412 | -138,170 | 10.81% | 882,298,119 |
| 2011-02-09 | 2011-02-07 | 4.138 | 212,549,582 | -797,589 | 10.82% | 879,626,186 |
| 2011-02-08 | 2011-02-02 | 4.200 | 213,347,171 | -1,916,432 | 10.86% | 895,959,102 |
| 2011-02-07 | 2011-01-31 | 4.245 | 215,263,603 | -521,903 | 10.96% | 913,869,124 |
| 2011-02-01 | 2011-01-28 | 4.245 | 215,785,506 | +199,069 | 10.98% | 916,084,784 |
| 2011-01-31 | 2011-01-27 | 4.261 | 215,586,437 | -125,728 | 10.97% | 918,531,896 |
| 2011-01-28 | 2011-01-26 | 4.322 | 215,712,165 | -46,493 | 10.98% | 932,244,171 |
| 2011-01-27 | 2011-01-25 | 4.429 | 215,758,658 | +412,546 | 10.98% | 955,509,113 |
| 2011-01-26 | 2011-01-24 | 4.474 | 215,346,112 | +1,090,830 | 10.96% | 963,547,788 |
| 2011-01-25 | 2011-01-21 | 4.490 | 214,255,282 | -359,504 | 10.91% | 961,938,864 |
| 2011-01-24 | 2011-01-20 | 4.566 | 214,614,786 | -123,108 | 10.92% | 979,939,878 |
| 2011-01-21 | 2011-01-19 | 4.566 | 214,737,894 | +768,775 | 10.93% | 980,501,994 |
| 2011-01-20 | 2011-01-18 | 4.383 | 213,969,119 | +367,362 | 10.89% | 937,781,365 |
| 2011-01-19 | 2011-01-17 | 4.306 | 213,601,757 | -189,247 | 10.87% | 919,861,691 |
| 2011-01-18 | 2011-01-14 | 4.474 | 213,791,004 | +224,547 | 10.88% | 956,589,590 |
| 2011-01-17 | 2011-01-13 | 4.490 | 213,566,457 | -254,723 | 10.87% | 958,846,256 |
| 2011-01-14 | 2011-01-12 | 4.505 | 213,821,180 | +311,920 | 10.88% | 963,255,154 |
| 2011-01-13 | 2011-01-11 | 4.505 | 213,509,260 | -47,148 | 10.87% | 961,849,968 |
| 2011-01-12 | 2011-01-10 | 4.566 | 213,556,408 | +45,838 | 10.87% | 975,107,281 |
| 2011-01-11 | 2011-01-07 | 4.688 | 213,510,570 | +548,096 | 10.87% | 1,000,982,210 |
| 2011-01-10 | 2011-01-06 | 4.520 | 212,962,474 | +693,047 | 10.84% | 962,638,879 |
| 2011-01-07 | 2011-01-05 | 4.474 | 212,269,427 | -524,855 | 10.81% | 949,781,424 |
| 2011-01-06 | 2011-01-04 | 4.505 | 212,794,282 | -90,367 | 10.83% | 958,629,023 |
| 2011-01-05 | 2011-01-03 | 4.291 | 212,884,649 | -49,639 | 10.84% | 913,522,543 |
| 2011-01-04 | 2010-12-31 | 4.245 | 212,934,288 | +494,400 | 10.84% | 903,980,369 |
| 2011-01-03 | 2010-12-29 | 4.261 | 212,439,888 | +122,706 | 10.81% | 905,125,646 |
| 2010-12-30 | 2010-12-28 | 4.276 | 212,317,182 | +400,758 | 10.81% | 907,845,146 |
| 2010-12-29 | 2010-12-24 | 4.306 | 211,916,424 | -674,479 | 10.79% | 912,603,917 |
| 2010-12-28 | 2010-12-22 | 4.398 | 212,590,903 | +114,596 | 10.82% | 934,987,420 |
| 2010-12-23 | 2010-12-21 | 4.459 | 212,476,307 | -989,455 | 10.82% | 947,462,357 |
| 2010-12-22 | 2010-12-20 | 4.383 | 213,465,762 | +135,551 | 10.87% | 935,575,258 |
| 2010-12-21 | 2010-12-17 | 4.383 | 213,330,211 | -67,448 | 10.86% | 934,981,167 |
| 2010-12-20 | 2010-12-16 | 4.368 | 213,397,659 | -1,752,336 | 10.86% | 932,017,973 |
| 2010-12-17 | 2010-12-15 | 4.398 | 215,149,995 | +1,652,146 | 10.95% | 946,242,459 |
| 2010-12-16 | 2010-12-14 | 4.383 | 213,497,849 | -1,251,388 | 10.87% | 935,715,889 |
| 2010-12-15 | 2010-12-13 | 4.413 | 214,749,237 | -85,128 | 10.93% | 947,759,346 |
| 2010-12-14 | 2010-12-10 | 4.322 | 214,834,365 | +98,225 | 10.94% | 928,450,579 |
| 2010-12-10 | 2010-12-08 | 4.413 | 214,736,140 | -15,061 | 10.93% | 947,701,544 |
| 2010-12-09 | 2010-12-07 | 4.459 | 214,751,201 | +2,055,524 | 10.93% | 957,606,436 |
| 2010-12-08 | 2010-12-06 | 4.429 | 212,695,677 | -250,801 | 10.83% | 941,944,391 |
| 2010-12-07 | 2010-12-03 | 4.383 | 212,946,478 | +978,322 | 10.84% | 933,299,346 |
| 2010-12-06 | 2010-12-02 | 4.352 | 211,968,156 | -2,012,305 | 10.79% | 922,537,620 |
| 2010-12-03 | 2010-12-01 | 4.337 | 213,980,461 | -236,396 | 10.89% | 928,027,963 |
| 2010-12-02 | 2010-11-30 | 4.413 | 214,216,857 | +628,641 | 10.90% | 945,409,777 |
| 2010-12-01 | 2010-11-29 | 4.597 | 213,588,216 | -811,339 | 10.87% | 981,775,946 |
| 2010-11-30 | 2010-11-26 | 4.719 | 214,399,555 | +7,203 | 10.91% | 1,011,698,165 |
| 2010-11-29 | 2010-11-25 | 4.765 | 214,392,352 | -838,843 | 10.91% | 1,021,486,158 |
| 2010-11-26 | 2010-11-24 | 4.749 | 215,231,195 | +314,321 | 10.96% | 1,022,196,076 |
| 2010-11-25 | 2010-11-23 | 4.795 | 214,916,874 | +447,906 | 10.94% | 1,030,549,285 |
| 2010-11-24 | 2010-11-22 | 4.871 | 214,468,968 | +9,980,820 | 10.92% | 1,044,777,349 |
| 2010-11-23 | 2010-11-19 | 4.810 | 204,488,148 | +15,946,875 | 10.41% | 983,665,181 |
| 2010-11-22 | 2010-11-18 | 4.917 | 188,541,273 | +1,433,121 | 9.60% | 927,109,241 |
| 2010-11-19 | 2010-11-17 | 4.688 | 187,108,152 | +797,588 | 9.52% | 877,202,152 |
| 2010-11-18 | 2010-11-16 | 4.734 | 186,310,564 | -1,890,114 | 9.48% | 881,998,360 |
| 2010-11-17 | 2010-11-15 | 4.841 | 188,200,678 | +631,261 | 9.58% | 911,064,342 |
| 2010-11-16 | 2010-11-12 | 4.978 | 187,569,417 | -1,134,173 | 9.55% | 933,787,878 |
| 2010-11-15 | 2010-11-11 | 5.009 | 188,703,590 | +2,420,267 | 9.61% | 945,197,599 |
| 2010-11-12 | 2010-11-10 | 4.963 | 186,283,323 | +22,728,643 | 9.48% | 924,540,501 |
| 2010-11-11 | 2010-11-09 | 4.765 | 163,554,680 | -1,409,018 | 8.33% | 779,266,799 |
| 2010-11-10 | 2010-11-08 | 4.765 | 164,963,698 | -421,713 | 8.40% | 785,980,155 |
| 2010-11-09 | 2010-11-05 | 4.688 | 165,385,411 | -1,690,667 | 8.42% | 775,361,398 |
| 2010-11-08 | 2010-11-04 | 4.566 | 167,076,078 | +364,088 | 8.50% | 762,876,196 |
| 2010-11-05 | 2010-11-03 | 4.520 | 166,711,990 | +636,499 | 8.49% | 753,576,159 |
| 2010-11-04 | 2010-11-02 | 4.520 | 166,075,491 | +470,826 | 8.45% | 750,699,038 |
| 2010-11-03 | 2010-11-01 | 4.505 | 165,604,665 | +190,557 | 8.43% | 746,041,842 |
| 2010-11-02 | 2010-10-29 | 4.627 | 165,414,108 | +58,280 | 8.42% | 765,391,754 |
| 2010-11-01 | 2010-10-28 | 4.703 | 165,355,828 | -92,987 | 8.42% | 777,747,863 |
| 2010-10-29 | 2010-10-27 | 4.597 | 165,448,815 | +9,583,385 | 8.42% | 760,499,197 |
| 2010-10-28 | 2010-10-26 | 4.688 | 155,865,430 | +2,298,206 | 7.93% | 730,729,736 |
| 2010-10-27 | 2010-10-25 | 4.765 | 153,567,224 | +740,618 | 7.82% | 731,680,922 |
| 2010-10-26 | 2010-10-22 | 4.581 | 152,826,606 | +1,088,596 | 7.78% | 700,146,346 |
| 2010-10-25 | 2010-10-21 | 4.581 | 151,738,010 | +6,034,076 | 7.72% | 695,159,148 |
| 2010-10-22 | 2010-10-20 | 4.566 | 145,703,934 | +11,218,245 | 7.42% | 665,290,113 |
| 2010-10-21 | 2010-10-19 | 4.780 | 134,485,689 | +9,308,453 | 6.85% | 642,819,456 |
| 2010-10-20 | 2010-10-18 | 4.810 | 125,177,236 | +3,082,305 | 6.37% | 602,149,756 |
| 2010-10-19 | 2010-10-15 | 4.871 | 122,094,931 | +3,118,975 | 6.22% | 594,780,772 |
| 2010-10-18 | 2010-10-14 | 4.871 | 118,975,956 | -2,064,397 | 6.06% | 579,586,805 |
| 2010-10-15 | 2010-10-13 | 4.826 | 121,040,353 | +10,756,559 | 6.16% | 584,098,200 |
| 2010-10-14 | 2010-10-12 | 4.413 | 110,283,794 | +13,367,786 | 5.61% | 486,718,826 |
| 2010-10-13 | 2010-10-11 | 4.642 | 96,916,008 | +871,382 | 4.93% | 449,922,492 |
| 2010-10-12 | 2010-10-08 | 4.963 | 96,044,626 | +395,042 | 4.89% | 476,677,918 |
| 2010-10-11 | 2010-10-07 | 5.146 | 95,649,584 | 4.87% | 492,245,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy