History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 16,066,633 | +0 | 0.14% | 25,706,613 |
| 2025-10-13 | 2025-10-09 | 1.600 | 16,066,633 | +0 | 0.14% | 25,706,613 |
| 2025-10-10 | 2025-10-08 | 1.620 | 16,066,633 | +100,000 | 0.14% | 26,027,945 |
| 2025-10-09 | 2025-10-06 | 1.620 | 15,966,633 | +1,000 | 0.14% | 25,865,945 |
| 2025-10-08 | 2025-10-03 | 1.620 | 15,965,633 | +1,000 | 0.14% | 25,864,325 |
| 2025-10-06 | 2025-10-02 | 1.650 | 15,964,633 | +12,000 | 0.14% | 26,341,644 |
| 2025-10-03 | 2025-09-30 | 1.700 | 15,952,633 | +172,150 | 0.14% | 27,119,476 |
| 2025-10-02 | 2025-09-29 | 1.650 | 15,780,483 | -1,243,000 | 0.14% | 26,037,797 |
| 2025-09-30 | 2025-09-26 | 1.580 | 17,023,483 | -88,000 | 0.15% | 26,897,103 |
| 2025-09-29 | 2025-09-25 | 1.580 | 17,111,483 | +552,000 | 0.15% | 27,036,143 |
| 2025-09-26 | 2025-09-24 | 1.600 | 16,559,483 | +101,000 | 0.14% | 26,495,173 |
| 2025-09-25 | 2025-09-23 | 1.600 | 16,458,483 | +269,000 | 0.14% | 26,333,573 |
| 2025-09-24 | 2025-09-22 | 1.680 | 16,189,483 | +490,000 | 0.14% | 27,198,331 |
| 2025-09-23 | 2025-09-19 | 1.700 | 15,699,483 | +21,000 | 0.14% | 26,689,121 |
| 2025-09-22 | 2025-09-18 | 1.660 | 15,678,483 | +196,000 | 0.14% | 26,026,282 |
| 2025-09-19 | 2025-09-17 | 1.770 | 15,482,483 | -70,000 | 0.13% | 27,403,995 |
| 2025-09-18 | 2025-09-16 | 1.690 | 15,552,483 | +192,000 | 0.14% | 26,283,696 |
| 2025-09-17 | 2025-09-15 | 1.810 | 15,360,483 | +66,000 | 0.13% | 27,802,474 |
| 2025-09-16 | 2025-09-12 | 1.870 | 15,294,483 | +849,000 | 0.13% | 28,600,683 |
| 2025-09-15 | 2025-09-11 | 1.720 | 14,445,483 | -81,000 | 0.13% | 24,846,231 |
| 2025-09-12 | 2025-09-10 | 1.740 | 14,526,483 | -78,000 | 0.13% | 25,276,080 |
| 2025-09-11 | 2025-09-09 | 1.660 | 14,604,483 | -22,000 | 0.13% | 24,243,442 |
| 2025-09-10 | 2025-09-08 | 1.590 | 14,626,483 | +9,000 | 0.13% | 23,256,108 |
| 2025-09-09 | 2025-09-05 | 1.590 | 14,617,483 | -20,000 | 0.13% | 23,241,798 |
| 2025-09-04 | 2025-09-02 | 1.580 | 14,637,483 | +80,000 | 0.13% | 23,127,223 |
| 2025-09-03 | 2025-09-01 | 1.600 | 14,557,483 | +143,000 | 0.13% | 23,291,973 |
| 2025-09-02 | 2025-08-29 | 1.520 | 14,414,483 | -70,000 | 0.13% | 21,910,014 |
| 2025-09-01 | 2025-08-28 | 1.510 | 14,484,483 | -44,000 | 0.13% | 21,871,569 |
| 2025-08-29 | 2025-08-27 | 1.520 | 14,528,483 | +20,000 | 0.13% | 22,083,294 |
| 2025-08-28 | 2025-08-26 | 1.600 | 14,508,483 | +42,000 | 0.13% | 23,213,573 |
| 2025-08-27 | 2025-08-25 | 1.620 | 14,466,483 | -761,000 | 0.13% | 23,435,702 |
| 2025-08-26 | 2025-08-22 | 1.520 | 15,227,483 | +2,000 | 0.13% | 23,145,774 |
| 2025-08-25 | 2025-08-21 | 1.510 | 15,225,483 | +2,000 | 0.13% | 22,990,479 |
| 2025-08-22 | 2025-08-20 | 1.530 | 15,223,483 | -4,000 | 0.13% | 23,291,929 |
| 2025-08-21 | 2025-08-19 | 1.540 | 15,227,483 | -4,000 | 0.13% | 23,450,324 |
| 2025-08-20 | 2025-08-18 | 1.540 | 15,231,483 | -21,000 | 0.13% | 23,456,484 |
| 2025-08-19 | 2025-08-15 | 1.550 | 15,252,483 | +79,000 | 0.13% | 23,641,349 |
| 2025-08-18 | 2025-08-14 | 1.510 | 15,173,483 | -70,000 | 0.13% | 22,911,959 |
| 2025-08-15 | 2025-08-13 | 1.480 | 15,243,483 | -33,000 | 0.13% | 22,560,355 |
| 2025-08-13 | 2025-08-11 | 1.490 | 15,276,483 | +20,000 | 0.13% | 22,761,960 |
| 2025-08-12 | 2025-08-08 | 1.470 | 15,256,483 | +69,000 | 0.13% | 22,427,030 |
| 2025-08-11 | 2025-08-07 | 1.520 | 15,187,483 | +623,000 | 0.13% | 23,084,974 |
| 2025-08-08 | 2025-08-06 | 1.510 | 14,564,483 | +4,000 | 0.13% | 21,992,369 |
| 2025-08-07 | 2025-08-05 | 1.520 | 14,560,483 | +12,000 | 0.13% | 22,131,934 |
| 2025-08-06 | 2025-08-04 | 1.550 | 14,548,483 | -10,000 | 0.13% | 22,550,149 |
| 2025-08-05 | 2025-08-01 | 1.540 | 14,558,483 | +45,000 | 0.13% | 22,420,064 |
| 2025-08-04 | 2025-07-31 | 1.560 | 14,513,483 | +294,000 | 0.13% | 22,641,033 |
| 2025-08-01 | 2025-07-30 | 1.650 | 14,219,483 | -703,000 | 0.12% | 23,462,147 |
| 2025-07-31 | 2025-07-29 | 1.740 | 14,922,483 | +75,000 | 0.13% | 25,965,120 |
| 2025-07-30 | 2025-07-28 | 1.710 | 14,847,483 | -110,000 | 0.13% | 25,389,196 |
| 2025-07-29 | 2025-07-25 | 1.700 | 14,957,483 | -1,276,000 | 0.13% | 25,427,721 |
| 2025-07-28 | 2025-07-24 | 1.730 | 16,233,483 | +310,000 | 0.14% | 28,083,926 |
| 2025-07-25 | 2025-07-23 | 1.670 | 15,923,483 | +15,000 | 0.14% | 26,592,217 |
| 2025-07-24 | 2025-07-22 | 1.640 | 15,908,483 | +418,000 | 0.14% | 26,089,912 |
| 2025-07-23 | 2025-07-21 | 1.630 | 15,490,483 | +37,000 | 0.14% | 25,249,487 |
| 2025-07-22 | 2025-07-18 | 1.630 | 15,453,483 | +1,030,000 | 0.13% | 25,189,177 |
| 2025-07-21 | 2025-07-17 | 1.610 | 14,423,483 | +393,000 | 0.13% | 23,221,808 |
| 2025-07-18 | 2025-07-16 | 1.660 | 14,030,483 | +31,000 | 0.12% | 23,290,602 |
| 2025-07-17 | 2025-07-15 | 1.670 | 13,999,483 | -159,000 | 0.12% | 23,379,137 |
| 2025-07-16 | 2025-07-14 | 1.740 | 14,158,483 | +91,000 | 0.12% | 24,635,760 |
| 2025-07-15 | 2025-07-11 | 1.730 | 14,067,483 | +197,000 | 0.12% | 24,336,746 |
| 2025-07-14 | 2025-07-10 | 1.780 | 13,870,483 | +13,000 | 0.12% | 24,689,460 |
| 2025-07-10 | 2025-07-08 | 1.590 | 13,857,483 | -240,000 | 0.12% | 22,033,398 |
| 2025-07-09 | 2025-07-07 | 1.600 | 14,097,483 | -22,000 | 0.12% | 22,555,973 |
| 2025-07-08 | 2025-07-04 | 1.530 | 14,119,483 | +33,000 | 0.13% | 21,602,809 |
| 2025-07-07 | 2025-07-03 | 1.490 | 14,086,483 | +107,000 | 0.13% | 20,988,860 |
| 2025-07-04 | 2025-07-02 | 1.500 | 13,979,483 | +606,000 | 0.13% | 20,969,224 |
| 2025-07-03 | 2025-06-30 | 1.430 | 13,373,483 | +19,000 | 0.12% | 19,124,081 |
| 2025-07-02 | 2025-06-27 | 1.440 | 13,354,483 | +12,000 | 0.12% | 19,230,456 |
| 2025-06-30 | 2025-06-26 | 1.450 | 13,342,483 | -43,000 | 0.12% | 19,346,600 |
| 2025-06-27 | 2025-06-25 | 1.500 | 13,385,483 | +428,000 | 0.12% | 20,078,224 |
| 2025-06-26 | 2025-06-24 | 1.460 | 12,957,483 | +9,000 | 0.12% | 18,917,925 |
| 2025-06-25 | 2025-06-23 | 1.440 | 12,948,483 | +75,000 | 0.12% | 18,645,816 |
| 2025-06-23 | 2025-06-19 | 1.400 | 12,873,483 | -26,000 | 0.12% | 18,022,876 |
| 2025-06-20 | 2025-06-18 | 1.440 | 12,899,483 | -102,000 | 0.12% | 18,575,256 |
| 2025-06-19 | 2025-06-17 | 1.470 | 13,001,483 | +21,000 | 0.12% | 19,112,180 |
| 2025-06-18 | 2025-06-16 | 1.500 | 12,980,483 | +90,000 | 0.12% | 19,470,724 |
| 2025-06-17 | 2025-06-13 | 1.410 | 12,890,483 | +2,000 | 0.12% | 18,175,581 |
| 2025-06-16 | 2025-06-12 | 1.450 | 12,888,483 | +9,000 | 0.12% | 18,688,300 |
| 2025-06-13 | 2025-06-11 | 1.450 | 12,879,483 | +46,000 | 0.12% | 18,675,250 |
| 2025-06-12 | 2025-06-10 | 1.440 | 12,833,483 | -43,000 | 0.12% | 18,480,216 |
| 2025-06-11 | 2025-06-09 | 1.400 | 12,876,483 | -2,000 | 0.12% | 18,027,076 |
| 2025-06-10 | 2025-06-06 | 1.410 | 12,878,483 | -9,000 | 0.12% | 18,158,661 |
| 2025-06-09 | 2025-06-05 | 1.400 | 12,887,483 | -2,000 | 0.12% | 18,042,476 |
| 2025-06-06 | 2025-06-04 | 1.380 | 12,889,483 | -4,000 | 0.12% | 17,787,487 |
| 2025-06-05 | 2025-06-03 | 1.350 | 12,893,483 | -342,000 | 0.12% | 17,406,202 |
| 2025-06-03 | 2025-05-30 | 1.390 | 13,235,483 | +3,000 | 0.12% | 18,397,321 |
| 2025-06-02 | 2025-05-29 | 1.380 | 13,232,483 | +13,000 | 0.12% | 18,260,827 |
| 2025-05-28 | 2025-05-26 | 1.380 | 13,219,483 | +2,000 | 0.12% | 18,242,887 |
| 2025-05-27 | 2025-05-23 | 1.370 | 13,217,483 | -20,000 | 0.12% | 18,107,952 |
| 2025-05-26 | 2025-05-22 | 1.390 | 13,237,483 | -8,000 | 0.12% | 18,400,101 |
| 2025-05-23 | 2025-05-21 | 1.400 | 13,245,483 | +12,000 | 0.12% | 18,543,676 |
| 2025-05-21 | 2025-05-19 | 1.410 | 13,233,483 | -15,000 | 0.12% | 18,659,211 |
| 2025-05-20 | 2025-05-16 | 1.400 | 13,248,483 | +11,000 | 0.12% | 18,547,876 |
| 2025-05-19 | 2025-05-15 | 1.420 | 13,237,483 | +102,000 | 0.12% | 18,797,226 |
| 2025-05-15 | 2025-05-13 | 1.470 | 13,135,483 | -5,000 | 0.12% | 19,309,160 |
| 2025-05-14 | 2025-05-12 | 1.480 | 13,140,483 | +1,000 | 0.12% | 19,447,915 |
| 2025-05-13 | 2025-05-09 | 1.440 | 13,139,483 | +20,000 | 0.12% | 18,920,856 |
| 2025-05-12 | 2025-05-08 | 1.460 | 13,119,483 | +26,000 | 0.12% | 19,154,445 |
| 2025-05-09 | 2025-05-07 | 1.500 | 13,093,483 | -123,000 | 0.12% | 19,640,224 |
| 2025-05-08 | 2025-05-06 | 1.480 | 13,216,483 | +30,000 | 0.12% | 19,560,395 |
| 2025-05-07 | 2025-05-02 | 1.500 | 13,186,483 | -358,000 | 0.12% | 19,779,724 |
| 2025-05-06 | 2025-04-30 | 1.500 | 13,544,483 | +27,000 | 0.13% | 20,316,724 |
| 2025-04-30 | 2025-04-28 | 1.510 | 13,517,483 | +142,766 | 0.13% | 20,411,399 |
| 2025-04-29 | 2025-04-25 | 1.550 | 13,374,717 | +47,000 | 0.13% | 20,730,811 |
| 2025-04-28 | 2025-04-24 | 1.660 | 13,327,717 | +340,000 | 0.13% | 22,124,010 |
| 2025-04-25 | 2025-04-23 | 1.580 | 12,987,717 | +170,000 | 0.12% | 20,520,593 |
| 2025-04-24 | 2025-04-22 | 1.600 | 12,817,717 | -12,000 | 0.12% | 20,508,347 |
| 2025-04-23 | 2025-04-17 | 1.580 | 12,829,717 | +38,000 | 0.12% | 20,270,953 |
| 2025-04-22 | 2025-04-16 | 1.500 | 12,791,717 | -140,000 | 0.12% | 19,187,576 |
| 2025-04-17 | 2025-04-15 | 1.420 | 12,931,717 | +15,000 | 0.12% | 18,363,038 |
| 2025-04-16 | 2025-04-14 | 1.520 | 12,916,717 | +11,000 | 0.12% | 19,633,410 |
| 2025-04-15 | 2025-04-11 | 1.570 | 12,905,717 | -29,000 | 0.12% | 20,261,976 |
| 2025-04-14 | 2025-04-10 | 1.570 | 12,934,717 | -222,000 | 0.12% | 20,307,506 |
| 2025-04-11 | 2025-04-09 | 1.520 | 13,156,717 | -275,000 | 0.12% | 19,998,210 |
| 2025-04-10 | 2025-04-08 | 1.350 | 13,431,717 | -461,000 | 0.13% | 18,132,818 |
| 2025-04-09 | 2025-04-07 | 1.290 | 13,892,717 | -117,112 | 0.13% | 17,921,605 |
| 2025-04-08 | 2025-04-03 | 1.540 | 14,009,829 | +2,000 | 0.13% | 21,575,137 |
| 2025-04-07 | 2025-04-02 | 1.490 | 14,007,829 | +146,210 | 0.13% | 20,871,665 |
| 2025-04-03 | 2025-04-01 | 1.520 | 13,861,619 | +22,000 | 0.13% | 21,069,661 |
| 2025-04-02 | 2025-03-31 | 1.550 | 13,839,619 | +2,000 | 0.13% | 21,451,409 |
| 2025-04-01 | 2025-03-28 | 1.600 | 13,837,619 | +100,000 | 0.13% | 22,140,190 |
| 2025-03-31 | 2025-03-27 | 1.610 | 13,737,619 | +827,762 | 0.13% | 22,117,567 |
| 2025-03-28 | 2025-03-26 | 1.600 | 12,909,857 | +9,000 | 0.13% | 20,655,771 |
| 2025-03-27 | 2025-03-25 | 1.580 | 12,900,857 | +29,000 | 0.13% | 20,383,354 |
| 2025-03-26 | 2025-03-24 | 1.630 | 12,871,857 | +479,000 | 0.13% | 20,981,127 |
| 2025-03-25 | 2025-03-21 | 1.650 | 12,392,857 | +70,000 | 0.13% | 20,448,214 |
| 2025-03-24 | 2025-03-20 | 1.690 | 12,322,857 | -1,999,000 | 0.13% | 20,825,628 |
| 2025-03-21 | 2025-03-19 | 1.730 | 14,321,857 | -6,000 | 0.15% | 24,776,813 |
| 2025-03-20 | 2025-03-18 | 1.830 | 14,327,857 | +173,000 | 0.15% | 26,219,978 |
| 2025-03-19 | 2025-03-17 | 1.880 | 14,154,857 | -1,000 | 0.14% | 26,611,131 |
| 2025-03-18 | 2025-03-14 | 1.880 | 14,155,857 | -95,000 | 0.14% | 26,613,011 |
| 2025-03-17 | 2025-03-13 | 1.790 | 14,250,857 | +10,000 | 0.14% | 25,509,034 |
| 2025-03-14 | 2025-03-12 | 1.810 | 14,240,857 | +627,000 | 0.14% | 25,775,951 |
| 2025-03-13 | 2025-03-11 | 1.790 | 13,613,857 | +42,000 | 0.14% | 24,368,804 |
| 2025-03-12 | 2025-03-10 | 1.870 | 13,571,857 | -162,000 | 0.14% | 25,379,373 |
| 2025-03-11 | 2025-03-07 | 1.890 | 13,733,857 | +58,000 | 0.14% | 25,956,990 |
| 2025-03-10 | 2025-03-06 | 2.110 | 13,675,857 | -92,000 | 0.14% | 28,856,058 |
| 2025-03-07 | 2025-03-05 | 2.030 | 13,767,857 | -493,000 | 0.14% | 27,948,750 |
| 2025-03-06 | 2025-03-04 | 2.090 | 14,260,857 | -2,484,000 | 0.14% | 29,805,191 |
| 2025-03-05 | 2025-03-03 | 2.230 | 16,744,857 | +229,000 | 0.17% | 37,341,031 |
| 2025-03-04 | 2025-02-28 | 2.260 | 16,515,857 | +96,000 | 0.17% | 37,325,837 |
| 2025-03-03 | 2025-02-27 | 2.190 | 16,419,857 | -52,000 | 0.17% | 35,959,487 |
| 2025-02-28 | 2025-02-26 | 2.130 | 16,471,857 | +482,000 | 0.17% | 35,085,055 |
| 2025-02-27 | 2025-02-25 | 1.970 | 15,989,857 | +31,000 | 0.17% | 31,500,018 |
| 2025-02-26 | 2025-02-24 | 2.040 | 15,958,857 | +1,803,000 | 0.17% | 32,556,068 |
| 2025-02-25 | 2025-02-21 | 1.910 | 14,155,857 | +72,000 | 0.15% | 27,037,687 |
| 2025-02-24 | 2025-02-20 | 1.880 | 14,083,857 | -45,000 | 0.15% | 26,477,651 |
| 2025-02-21 | 2025-02-19 | 1.920 | 14,128,857 | -4,000 | 0.15% | 27,127,405 |
| 2025-02-20 | 2025-02-18 | 1.870 | 14,132,857 | -1,000 | 0.15% | 26,428,443 |
| 2025-02-19 | 2025-02-17 | 1.880 | 14,133,857 | -59,000 | 0.15% | 26,571,651 |
| 2025-02-18 | 2025-02-14 | 1.900 | 14,192,857 | -92,000 | 0.15% | 26,966,428 |
| 2025-02-17 | 2025-02-13 | 1.860 | 14,284,857 | +136,000 | 0.15% | 26,569,834 |
| 2025-02-14 | 2025-02-12 | 2.030 | 14,148,857 | -235,000 | 0.15% | 28,722,180 |
| 2025-02-13 | 2025-02-11 | 1.680 | 14,383,857 | -8,000 | 0.15% | 24,164,880 |
| 2025-02-12 | 2025-02-10 | 1.770 | 14,391,857 | +706,000 | 0.15% | 25,473,587 |
| 2025-02-11 | 2025-02-07 | 1.680 | 13,685,857 | +9,000 | 0.15% | 22,992,240 |
| 2025-02-10 | 2025-02-06 | 1.570 | 13,676,857 | +6,000 | 0.15% | 21,472,665 |
| 2025-02-07 | 2025-02-05 | 1.550 | 13,670,857 | +10,000 | 0.15% | 21,189,828 |
| 2025-02-06 | 2025-02-04 | 1.630 | 13,660,857 | -566,000 | 0.15% | 22,267,197 |
| 2025-02-05 | 2025-02-03 | 1.570 | 14,226,857 | +10,000 | 0.15% | 22,336,165 |
| 2025-02-04 | 2025-01-28 | 1.580 | 14,216,857 | +40,000 | 0.15% | 22,462,634 |
| 2025-02-03 | 2025-01-24 | 1.500 | 14,176,857 | +6,000 | 0.15% | 21,265,286 |
| 2025-01-27 | 2025-01-23 | 1.490 | 14,170,857 | +17,000 | 0.15% | 21,114,577 |
| 2025-01-24 | 2025-01-22 | 1.590 | 14,153,857 | +4,000 | 0.15% | 22,504,633 |
| 2025-01-23 | 2025-01-21 | 1.660 | 14,149,857 | -12,000 | 0.15% | 23,488,763 |
| 2025-01-22 | 2025-01-20 | 1.600 | 14,161,857 | -26,000 | 0.15% | 22,658,971 |
| 2025-01-21 | 2025-01-17 | 1.550 | 14,187,857 | -24,000 | 0.15% | 21,991,178 |
| 2025-01-20 | 2025-01-16 | 1.600 | 14,211,857 | +29,000 | 0.15% | 22,738,971 |
| 2025-01-17 | 2025-01-15 | 1.530 | 14,182,857 | -1,402,000 | 0.15% | 21,699,771 |
| 2025-01-16 | 2025-01-14 | 1.540 | 15,584,857 | +2,329,000 | 0.17% | 24,000,680 |
| 2025-01-15 | 2025-01-13 | 1.490 | 13,255,857 | -450,056 | 0.14% | 19,751,227 |
| 2025-01-14 | 2025-01-10 | 1.300 | 13,705,913 | -1,875,000 | 0.15% | 17,817,687 |
| 2025-01-13 | 2025-01-09 | 1.750 | 15,580,913 | +227,000 | 0.17% | 27,266,598 |
| 2025-01-10 | 2025-01-08 | 1.750 | 15,353,913 | -315,000 | 0.16% | 26,869,348 |
| 2025-01-09 | 2025-01-07 | 1.840 | 15,668,913 | +55,000 | 0.17% | 28,830,800 |
| 2025-01-08 | 2025-01-06 | 1.910 | 15,613,913 | +98,000 | 0.17% | 29,822,574 |
| 2025-01-07 | 2025-01-03 | 2.230 | 15,515,913 | -1,093,000 | 0.17% | 34,600,486 |
| 2025-01-06 | 2025-01-02 | 2.270 | 16,608,913 | +6,000 | 0.18% | 37,702,233 |
| 2025-01-03 | 2024-12-31 | 2.320 | 16,602,913 | -2,435,000 | 0.18% | 38,518,758 |
| 2024-12-30 | 2024-12-24 | 2.350 | 19,037,913 | +54,000 | 0.20% | 44,739,096 |
| 2024-12-27 | 2024-12-20 | 2.440 | 18,983,913 | +1,000 | 0.20% | 46,320,748 |
| 2024-12-23 | 2024-12-19 | 2.390 | 18,982,913 | +48,000 | 0.20% | 45,369,162 |
| 2024-12-19 | 2024-12-17 | 2.410 | 18,934,913 | +20,000 | 0.20% | 45,633,140 |
| 2024-12-18 | 2024-12-16 | 2.420 | 18,914,913 | +130,000 | 0.20% | 45,774,089 |
| 2024-12-17 | 2024-12-13 | 2.500 | 18,784,913 | +91,000 | 0.20% | 46,962,282 |
| 2024-12-16 | 2024-12-12 | 2.730 | 18,693,913 | +60,267 | 0.20% | 51,034,382 |
| 2024-12-13 | 2024-12-11 | 2.750 | 18,633,646 | +28,000 | 0.20% | 51,242,526 |
| 2024-12-12 | 2024-12-10 | 2.610 | 18,605,646 | -5,000 | 0.20% | 48,560,736 |
| 2024-12-11 | 2024-12-09 | 2.890 | 18,610,646 | +26,000 | 0.20% | 53,784,767 |
| 2024-12-10 | 2024-12-06 | 2.520 | 18,584,646 | -8,000 | 0.20% | 46,833,308 |
| 2024-12-09 | 2024-12-05 | 2.440 | 18,592,646 | -8,000 | 0.20% | 45,366,056 |
| 2024-12-06 | 2024-12-04 | 2.440 | 18,600,646 | -238,000 | 0.20% | 45,385,576 |
| 2024-12-04 | 2024-12-02 | 2.560 | 18,838,646 | +133,000 | 0.20% | 48,226,934 |
| 2024-12-03 | 2024-11-29 | 2.480 | 18,705,646 | -64,000 | 0.20% | 46,390,002 |
| 2024-11-29 | 2024-11-27 | 2.360 | 18,769,646 | -114,000 | 0.20% | 44,296,365 |
| 2024-11-28 | 2024-11-26 | 2.270 | 18,883,646 | +59,000 | 0.20% | 42,865,876 |
| 2024-11-27 | 2024-11-25 | 2.260 | 18,824,646 | +171,000 | 0.20% | 42,543,700 |
| 2024-11-26 | 2024-11-22 | 2.330 | 18,653,646 | +219,000 | 0.20% | 43,462,995 |
| 2024-11-25 | 2024-11-21 | 2.370 | 18,434,646 | +164,000 | 0.20% | 43,690,111 |
| 2024-11-22 | 2024-11-20 | 2.610 | 18,270,646 | -39,000 | 0.20% | 47,686,386 |
| 2024-11-21 | 2024-11-19 | 2.720 | 18,309,646 | +482,000 | 0.20% | 49,802,237 |
| 2024-11-20 | 2024-11-18 | 2.690 | 17,827,646 | +508,000 | 0.19% | 47,956,368 |
| 2024-11-19 | 2024-11-15 | 2.600 | 17,319,646 | -417,000 | 0.19% | 45,031,080 |
| 2024-11-18 | 2024-11-14 | 2.640 | 17,736,646 | -507,000 | 0.19% | 46,824,745 |
| 2024-11-15 | 2024-11-13 | 2.840 | 18,243,646 | -2,256,000 | 0.20% | 51,811,955 |
| 2024-11-14 | 2024-11-12 | 2.860 | 20,499,646 | +88,000 | 0.22% | 58,628,988 |
| 2024-11-13 | 2024-11-11 | 2.960 | 20,411,646 | +158,000 | 0.22% | 60,418,472 |
| 2024-11-12 | 2024-11-08 | 3.270 | 20,253,646 | +350,000 | 0.22% | 66,229,422 |
| 2024-11-11 | 2024-11-07 | 3.610 | 19,903,646 | -237,000 | 0.22% | 71,852,162 |
| 2024-11-08 | 2024-11-06 | 3.230 | 20,140,646 | +106,000 | 0.22% | 65,054,287 |
| 2024-11-07 | 2024-11-05 | 3.170 | 20,034,646 | +86,000 | 0.22% | 63,509,828 |
| 2024-11-06 | 2024-11-04 | 2.860 | 19,948,646 | -63,298 | 0.22% | 57,053,128 |
| 2024-11-05 | 2024-11-01 | 2.810 | 20,011,944 | -102,000 | 0.22% | 56,233,563 |
| 2024-11-04 | 2024-10-31 | 2.720 | 20,113,944 | -667,000 | 0.22% | 54,709,928 |
| 2024-11-01 | 2024-10-30 | 2.530 | 20,780,944 | +3,476,000 | 0.23% | 52,575,788 |
| 2024-10-31 | 2024-10-29 | 2.460 | 17,304,944 | -20,000 | 0.19% | 42,570,162 |
| 2024-10-30 | 2024-10-28 | 2.520 | 17,324,944 | -84,000 | 0.20% | 43,658,859 |
| 2024-10-29 | 2024-10-25 | 2.330 | 17,408,944 | -6,000 | 0.20% | 40,562,840 |
| 2024-10-28 | 2024-10-24 | 2.320 | 17,414,944 | +223,000 | 0.20% | 40,402,670 |
| 2024-10-25 | 2024-10-23 | 2.470 | 17,191,944 | +167,000 | 0.20% | 42,464,102 |
| 2024-10-24 | 2024-10-22 | 2.500 | 17,024,944 | -164,000 | 0.20% | 42,562,360 |
| 2024-10-23 | 2024-10-21 | 2.450 | 17,188,944 | -26,000 | 0.20% | 42,112,913 |
| 2024-10-22 | 2024-10-18 | 2.410 | 17,214,944 | +9,000 | 0.20% | 41,488,015 |
| 2024-10-21 | 2024-10-17 | 2.240 | 17,205,944 | +615,000 | 0.20% | 38,541,315 |
| 2024-10-18 | 2024-10-16 | 3.080 | 16,590,944 | -379,000 | 0.19% | 51,100,108 |
| 2024-10-17 | 2024-10-15 | 2.200 | 16,969,944 | +283,000 | 0.20% | 37,333,877 |
| 2024-10-16 | 2024-10-14 | 2.500 | 16,686,944 | +73,000 | 0.19% | 41,717,360 |
| 2024-10-15 | 2024-10-10 | 2.640 | 16,613,944 | +2,133,000 | 0.19% | 43,860,812 |
| 2024-10-14 | 2024-10-09 | 2.250 | 14,480,944 | -311,000 | 0.17% | 32,582,124 |
| 2024-10-10 | 2024-10-08 | 2.340 | 14,791,944 | +2,534,000 | 0.17% | 34,613,149 |
| 2024-10-09 | 2024-10-07 | 3.720 | 12,257,944 | -1,420,000 | 0.14% | 45,599,552 |
| 2024-10-08 | 2024-10-04 | 3.520 | 13,677,944 | -549,000 | 0.16% | 48,146,363 |
| 2024-10-07 | 2024-10-03 | 3.630 | 14,226,944 | +1,556,000 | 0.16% | 51,643,807 |
| 2024-10-04 | 2024-10-02 | 4.600 | 12,670,944 | -1,230,000 | 0.15% | 58,286,342 |
| 2024-10-03 | 2024-09-30 | 2.620 | 13,900,944 | +176,000 | 0.16% | 36,420,473 |
| 2024-09-30 | 2024-09-26 | 1.510 | 13,724,944 | +810,000 | 0.16% | 20,724,665 |
| 2024-09-27 | 2024-09-25 | 1.190 | 12,914,944 | +36,000 | 0.15% | 15,368,783 |
| 2024-09-26 | 2024-09-24 | 1.170 | 12,878,944 | -90,000 | 0.15% | 15,068,364 |
| 2024-09-25 | 2024-09-23 | 1.030 | 12,968,944 | +4,000 | 0.15% | 13,358,012 |
| 2024-09-24 | 2024-09-20 | 1.040 | 12,964,944 | -684 | 0.15% | 13,483,542 |
| 2024-09-23 | 2024-09-19 | 0.990 | 12,965,628 | +80,000 | 0.15% | 12,835,972 |
| 2024-09-12 | 2024-09-10 | 0.930 | 12,885,628 | -183,000 | 0.15% | 11,983,634 |
| 2024-09-03 | 2024-08-30 | 1.020 | 13,068,628 | +20,000 | 0.15% | 13,330,001 |
| 2024-09-02 | 2024-08-29 | 0.930 | 13,048,628 | -284,000 | 0.15% | 12,135,224 |
| 2024-08-30 | 2024-08-28 | 0.930 | 13,332,628 | +1,000 | 0.15% | 12,399,344 |
| 2024-08-26 | 2024-08-22 | 0.960 | 13,331,628 | +20,000 | 0.15% | 12,798,363 |
| 2024-08-23 | 2024-08-21 | 0.960 | 13,311,628 | +200,000 | 0.15% | 12,779,163 |
| 2024-08-22 | 2024-08-20 | 1.010 | 13,111,628 | -12,000 | 0.15% | 13,242,744 |
| 2024-08-16 | 2024-08-14 | 1.000 | 13,123,628 | +10,000 | 0.15% | 13,123,628 |
| 2024-08-15 | 2024-08-13 | 1.030 | 13,113,628 | -32,000 | 0.15% | 13,507,037 |
| 2024-08-14 | 2024-08-12 | 1.030 | 13,145,628 | +8,000 | 0.15% | 13,539,997 |
| 2024-08-13 | 2024-08-09 | 1.070 | 13,137,628 | +91,000 | 0.15% | 14,057,262 |
| 2024-08-12 | 2024-08-08 | 1.040 | 13,046,628 | +13,000 | 0.15% | 13,568,493 |
| 2024-08-08 | 2024-08-06 | 1.010 | 13,033,628 | +300,000 | 0.15% | 13,163,964 |
| 2024-08-02 | 2024-07-31 | 1.060 | 12,733,628 | +200,000 | 0.15% | 13,497,646 |
| 2024-08-01 | 2024-07-30 | 1.000 | 12,533,628 | -10,000 | 0.15% | 12,533,628 |
| 2024-07-31 | 2024-07-29 | 1.010 | 12,543,628 | -150,000 | 0.15% | 12,669,064 |
| 2024-07-30 | 2024-07-26 | 1.030 | 12,693,628 | +50,000 | 0.15% | 13,074,437 |
| 2024-07-29 | 2024-07-25 | 1.030 | 12,643,628 | +200,000 | 0.15% | 13,022,937 |
| 2024-07-26 | 2024-07-24 | 1.030 | 12,443,628 | +200,000 | 0.14% | 12,816,937 |
| 2024-07-22 | 2024-07-18 | 1.160 | 12,243,628 | -307,000 | 0.14% | 14,202,608 |
| 2024-07-19 | 2024-07-17 | 1.160 | 12,550,628 | -1,000 | 0.15% | 14,558,728 |
| 2024-07-17 | 2024-07-15 | 1.120 | 12,551,628 | +2,000 | 0.15% | 14,057,823 |
| 2024-07-16 | 2024-07-12 | 1.160 | 12,549,628 | -48,000 | 0.15% | 14,557,568 |
| 2024-07-15 | 2024-07-11 | 1.090 | 12,597,628 | -1,000 | 0.15% | 13,731,415 |
| 2024-07-11 | 2024-07-09 | 1.070 | 12,598,628 | +200,000 | 0.15% | 13,480,532 |
| 2024-07-10 | 2024-07-08 | 1.040 | 12,398,628 | -1,035,065 | 0.14% | 12,894,573 |
| 2024-07-04 | 2024-07-02 | 1.170 | 13,433,693 | +800,000 | 0.16% | 15,717,421 |
| 2024-07-03 | 2024-06-28 | 1.150 | 12,633,693 | -29,000 | 0.15% | 14,528,747 |
| 2024-06-27 | 2024-06-25 | 1.200 | 12,662,693 | +10,000 | 0.15% | 15,195,232 |
| 2024-06-24 | 2024-06-20 | 1.180 | 12,652,693 | +5,000 | 0.15% | 14,930,178 |
| 2024-06-19 | 2024-06-17 | 1.180 | 12,647,693 | +2,000 | 0.15% | 14,924,278 |
| 2024-06-18 | 2024-06-14 | 1.260 | 12,645,693 | +3,000 | 0.15% | 15,933,573 |
| 2024-06-17 | 2024-06-13 | 1.200 | 12,642,693 | +190,000 | 0.15% | 15,171,232 |
| 2024-06-13 | 2024-06-11 | 1.250 | 12,452,693 | +17,000 | 0.15% | 15,565,866 |
| 2024-06-12 | 2024-06-07 | 1.290 | 12,435,693 | -2,000 | 0.15% | 16,042,044 |
| 2024-06-11 | 2024-06-06 | 1.290 | 12,437,693 | +30,000 | 0.15% | 16,044,624 |
| 2024-06-07 | 2024-06-05 | 1.470 | 12,407,693 | -7,000 | 0.15% | 18,239,309 |
| 2024-06-06 | 2024-06-04 | 1.530 | 12,414,693 | +37,000 | 0.15% | 18,994,480 |
| 2024-06-05 | 2024-06-03 | 1.490 | 12,377,693 | -450,000 | 0.15% | 18,442,763 |
| 2024-06-04 | 2024-05-31 | 1.470 | 12,827,693 | -5,000 | 0.15% | 18,856,709 |
| 2024-06-03 | 2024-05-30 | 1.390 | 12,832,693 | +112,000 | 0.15% | 17,837,443 |
| 2024-05-31 | 2024-05-29 | 1.490 | 12,720,693 | +600,000 | 0.15% | 18,953,833 |
| 2024-05-30 | 2024-05-28 | 1.510 | 12,120,693 | -10,000 | 0.14% | 18,302,246 |
| 2024-05-29 | 2024-05-27 | 1.510 | 12,130,693 | -30,000 | 0.14% | 18,317,346 |
| 2024-05-28 | 2024-05-24 | 1.510 | 12,160,693 | +159,000 | 0.14% | 18,362,646 |
| 2024-05-27 | 2024-05-23 | 1.620 | 12,001,693 | +339,000 | 0.14% | 19,442,743 |
| 2024-05-24 | 2024-05-22 | 1.740 | 11,662,693 | -80,000 | 0.14% | 20,293,086 |
| 2024-05-23 | 2024-05-21 | 1.730 | 11,742,693 | -578,000 | 0.14% | 20,314,859 |
| 2024-05-22 | 2024-05-20 | 1.780 | 12,320,693 | +198,000 | 0.15% | 21,930,834 |
| 2024-05-21 | 2024-05-17 | 1.850 | 12,122,693 | +2,393,000 | 0.14% | 22,426,982 |
| 2024-05-20 | 2024-05-16 | 1.470 | 9,729,693 | +191,000 | 0.12% | 14,302,649 |
| 2024-05-17 | 2024-05-14 | 1.330 | 9,538,693 | +10,000 | 0.11% | 12,686,462 |
| 2024-05-16 | 2024-05-13 | 1.380 | 9,528,693 | +145,000 | 0.11% | 13,149,596 |
| 2024-05-14 | 2024-05-10 | 1.420 | 9,383,693 | -62,000 | 0.11% | 13,324,844 |
| 2024-05-13 | 2024-05-09 | 1.320 | 9,445,693 | +9,000 | 0.11% | 12,468,315 |
| 2024-05-10 | 2024-05-08 | 1.200 | 9,436,693 | +12,000 | 0.11% | 11,324,032 |
| 2024-05-09 | 2024-05-07 | 1.310 | 9,424,693 | +280,000 | 0.11% | 12,346,348 |
| 2024-05-08 | 2024-05-06 | 1.290 | 9,144,693 | +222,000 | 0.11% | 11,796,654 |
| 2024-05-07 | 2024-05-03 | 1.390 | 8,922,693 | +4,000 | 0.11% | 12,402,543 |
| 2024-05-06 | 2024-05-02 | 1.450 | 8,918,693 | +43,000 | 0.11% | 12,932,105 |
| 2024-05-03 | 2024-04-30 | 1.390 | 8,875,693 | -220,000 | 0.11% | 12,337,213 |
| 2024-05-02 | 2024-04-29 | 1.450 | 9,095,693 | +77,000 | 0.11% | 13,188,755 |
| 2024-04-30 | 2024-04-26 | 1.130 | 9,018,693 | -361,000 | 0.11% | 10,191,123 |
| 2024-04-25 | 2024-04-23 | 0.950 | 9,379,693 | -371,000 | 0.11% | 8,910,708 |
| 2024-04-24 | 2024-04-22 | 0.960 | 9,750,693 | -890,000 | 0.12% | 9,360,665 |
| 2024-04-23 | 2024-04-19 | 0.940 | 10,640,693 | -15,000 | 0.13% | 10,002,251 |
| 2024-04-19 | 2024-04-17 | 0.970 | 10,655,693 | +1,497,000 | 0.13% | 10,336,022 |
| 2024-04-16 | 2024-04-12 | 0.920 | 9,158,693 | +1,000 | 0.11% | 8,425,998 |
| 2024-04-15 | 2024-04-11 | 0.950 | 9,157,693 | +30,000 | 0.11% | 8,699,808 |
| 2024-04-12 | 2024-04-10 | 0.990 | 9,127,693 | +10,000 | 0.11% | 9,036,416 |
| 2024-04-05 | 2024-04-02 | 1.090 | 9,117,693 | -60,000 | 0.11% | 9,938,285 |
| 2024-03-28 | 2024-03-26 | 1.160 | 9,177,693 | -500,000 | 0.11% | 10,646,124 |
| 2024-03-22 | 2024-03-20 | 1.120 | 9,677,693 | -4,000 | 0.12% | 10,839,016 |
| 2024-03-21 | 2024-03-19 | 1.120 | 9,681,693 | -507,000 | 0.12% | 10,843,496 |
| 2024-03-20 | 2024-03-18 | 1.160 | 10,188,693 | -141,944 | 0.12% | 11,818,884 |
| 2024-03-14 | 2024-03-12 | 1.300 | 10,330,637 | -404,000 | 0.12% | 13,429,828 |
| 2024-03-12 | 2024-03-08 | 1.170 | 10,734,637 | -13,000 | 0.13% | 12,559,525 |
| 2024-03-08 | 2024-03-06 | 1.200 | 10,747,637 | -3,000 | 0.13% | 12,897,164 |
| 2024-03-07 | 2024-03-05 | 1.160 | 10,750,637 | +4,000 | 0.13% | 12,470,739 |
| 2024-03-06 | 2024-03-04 | 1.180 | 10,746,637 | -80,000 | 0.13% | 12,681,032 |
| 2024-03-05 | 2024-03-01 | 1.210 | 10,826,637 | -10,000 | 0.13% | 13,100,231 |
| 2024-03-04 | 2024-02-29 | 1.200 | 10,836,637 | +60,000 | 0.13% | 13,003,964 |
| 2024-03-01 | 2024-02-28 | 1.200 | 10,776,637 | -715,000 | 0.13% | 12,931,964 |
| 2024-02-29 | 2024-02-27 | 1.330 | 11,491,637 | +300,000 | 0.14% | 15,283,877 |
| 2024-02-28 | 2024-02-26 | 1.330 | 11,191,637 | +80,000 | 0.13% | 14,884,877 |
| 2024-02-27 | 2024-02-23 | 1.310 | 11,111,637 | +200,000 | 0.13% | 14,556,244 |
| 2024-02-23 | 2024-02-21 | 1.290 | 10,911,637 | -20,000 | 0.13% | 14,076,012 |
| 2024-02-22 | 2024-02-20 | 1.240 | 10,931,637 | +500,000 | 0.13% | 13,555,230 |
| 2024-02-21 | 2024-02-19 | 1.240 | 10,431,637 | +300,000 | 0.12% | 12,935,230 |
| 2024-02-20 | 2024-02-16 | 1.290 | 10,131,637 | +9,000 | 0.12% | 13,069,812 |
| 2024-02-19 | 2024-02-15 | 1.150 | 10,122,637 | +827,000 | 0.12% | 11,641,033 |
| 2024-02-16 | 2024-02-14 | 1.160 | 9,295,637 | -56,000 | 0.11% | 10,782,939 |
| 2024-02-15 | 2024-02-09 | 1.160 | 9,351,637 | +1,180,000 | 0.11% | 10,847,899 |
| 2024-02-14 | 2024-02-07 | 1.170 | 8,171,637 | -1,929,000 | 0.10% | 9,560,815 |
| 2024-02-08 | 2024-02-06 | 1.200 | 10,100,637 | +868,000 | 0.12% | 12,120,764 |
| 2024-02-07 | 2024-02-05 | 1.090 | 9,232,637 | +121,000 | 0.11% | 10,063,574 |
| 2024-02-06 | 2024-02-02 | 1.100 | 9,111,637 | +301,000 | 0.11% | 10,022,801 |
| 2024-02-05 | 2024-02-01 | 1.120 | 8,810,637 | -20,000 | 0.10% | 9,867,913 |
| 2024-02-02 | 2024-01-31 | 1.140 | 8,830,637 | -1,255,000 | 0.11% | 10,066,926 |
| 2024-02-01 | 2024-01-30 | 1.170 | 10,085,637 | -410,000 | 0.12% | 11,800,195 |
| 2024-01-31 | 2024-01-29 | 1.260 | 10,495,637 | +101,000 | 0.12% | 13,224,503 |
| 2024-01-29 | 2024-01-25 | 1.290 | 10,394,637 | +305,000 | 0.12% | 13,409,082 |
| 2024-01-26 | 2024-01-24 | 1.190 | 10,089,637 | -100,000 | 0.12% | 12,006,668 |
| 2024-01-25 | 2024-01-23 | 1.100 | 10,189,637 | +80,000 | 0.12% | 11,208,601 |
| 2024-01-24 | 2024-01-22 | 1.050 | 10,109,637 | -819,650 | 0.12% | 10,615,119 |
| 2024-01-22 | 2024-01-18 | 1.200 | 10,929,287 | +402,000 | 0.13% | 13,115,144 |
| 2024-01-19 | 2024-01-17 | 1.140 | 10,527,287 | +100,000 | 0.13% | 12,001,107 |
| 2024-01-18 | 2024-01-16 | 1.250 | 10,427,287 | +649,000 | 0.12% | 13,034,109 |
| 2024-01-16 | 2024-01-12 | 1.360 | 9,778,287 | -600,000 | 0.12% | 13,298,470 |
| 2024-01-15 | 2024-01-11 | 1.400 | 10,378,287 | -10,000 | 0.12% | 14,529,602 |
| 2024-01-09 | 2024-01-05 | 1.390 | 10,388,287 | +2,000 | 0.12% | 14,439,719 |
| 2024-01-08 | 2024-01-04 | 1.400 | 10,386,287 | +15,000 | 0.12% | 14,540,802 |
| 2024-01-04 | 2024-01-02 | 1.460 | 10,371,287 | +1,755,834 | 0.12% | 15,142,079 |
| 2024-01-03 | 2023-12-29 | 1.500 | 8,615,453 | -100,000 | 0.10% | 12,923,180 |
| 2024-01-02 | 2023-12-28 | 1.490 | 8,715,453 | +160,000 | 0.10% | 12,986,025 |
| 2023-12-29 | 2023-12-27 | 1.380 | 8,555,453 | -6,000 | 0.10% | 11,806,525 |
| 2023-12-28 | 2023-12-22 | 1.410 | 8,561,453 | -20,000 | 0.10% | 12,071,649 |
| 2023-12-27 | 2023-12-21 | 1.460 | 8,581,453 | -482,000 | 0.10% | 12,528,921 |
| 2023-12-22 | 2023-12-20 | 1.400 | 9,063,453 | -51,000 | 0.11% | 12,688,834 |
| 2023-12-21 | 2023-12-19 | 1.370 | 9,114,453 | +2,873,000 | 0.11% | 12,486,801 |
| 2023-12-20 | 2023-12-18 | 1.550 | 6,241,453 | +295,000 | 0.07% | 9,674,252 |
| 2023-12-19 | 2023-12-15 | 1.570 | 5,946,453 | -3,169,000 | 0.07% | 9,335,931 |
| 2023-12-18 | 2023-12-14 | 1.350 | 9,115,453 | +582,000 | 0.11% | 12,305,862 |
| 2023-12-15 | 2023-12-13 | 1.300 | 8,533,453 | +193,000 | 0.10% | 11,093,489 |
| 2023-12-14 | 2023-12-12 | 1.530 | 8,340,453 | +2,759,000 | 0.10% | 12,760,893 |
| 2023-12-13 | 2023-12-11 | 1.630 | 5,581,453 | -545,000 | 0.07% | 9,097,768 |
| 2023-12-12 | 2023-12-08 | 1.790 | 6,126,453 | -674,000 | 0.07% | 10,966,351 |
| 2023-12-11 | 2023-12-07 | 2.220 | 6,800,453 | +27,000 | 0.08% | 15,097,006 |
| 2023-12-08 | 2023-12-06 | 2.200 | 6,773,453 | +10,000 | 0.08% | 14,901,597 |
| 2023-12-07 | 2023-12-05 | 2.210 | 6,763,453 | +107,000 | 0.08% | 14,947,231 |
| 2023-12-06 | 2023-12-04 | 2.330 | 6,656,453 | +5,000 | 0.08% | 15,509,535 |
| 2023-12-05 | 2023-12-01 | 2.440 | 6,651,453 | -210,000 | 0.12% | 16,229,545 |
| 2023-12-04 | 2023-11-30 | 2.440 | 6,861,453 | -542,000 | 0.12% | 16,741,945 |
| 2023-12-01 | 2023-11-29 | 2.320 | 7,403,453 | +767,000 | 0.13% | 17,176,011 |
| 2023-11-30 | 2023-11-28 | 2.470 | 6,636,453 | +10,000 | 0.12% | 16,392,039 |
| 2023-11-29 | 2023-11-27 | 2.490 | 6,626,453 | +122,000 | 0.12% | 16,499,868 |
| 2023-11-28 | 2023-11-24 | 2.780 | 6,504,453 | +67,000 | 0.12% | 18,082,379 |
| 2023-11-27 | 2023-11-23 | 2.830 | 6,437,453 | +485,000 | 0.12% | 18,217,992 |
| 2023-11-24 | 2023-11-22 | 2.720 | 5,952,453 | +75,000 | 0.11% | 16,190,672 |
| 2023-11-23 | 2023-11-21 | 2.610 | 5,877,453 | +173,000 | 0.11% | 15,340,152 |
| 2023-11-22 | 2023-11-20 | 2.330 | 5,704,453 | +3,000 | 0.10% | 13,291,375 |
| 2023-11-21 | 2023-11-17 | 2.200 | 5,701,453 | +10,000 | 0.10% | 12,543,197 |
| 2023-11-20 | 2023-11-16 | 2.320 | 5,691,453 | -5,000 | 0.10% | 13,204,171 |
| 2023-11-17 | 2023-11-15 | 2.300 | 5,696,453 | -92,000 | 0.10% | 13,101,842 |
| 2023-11-15 | 2023-11-13 | 2.060 | 5,788,453 | -96,000 | 0.11% | 11,924,213 |
| 2023-11-14 | 2023-11-10 | 2.190 | 5,884,453 | +100,000 | 0.11% | 12,886,952 |
| 2023-11-13 | 2023-11-09 | 2.080 | 5,784,453 | +210,000 | 0.11% | 12,031,662 |
| 2023-11-10 | 2023-11-08 | 2.290 | 5,574,453 | +53,000 | 0.10% | 12,765,497 |
| 2023-11-09 | 2023-11-07 | 1.760 | 5,521,453 | -10,000 | 0.10% | 9,717,757 |
| 2023-11-06 | 2023-11-02 | 1.600 | 5,531,453 | +10,000 | 0.10% | 8,850,325 |
| 2023-10-31 | 2023-10-27 | 1.740 | 5,521,453 | -10,000 | 0.10% | 9,607,328 |
| 2023-10-25 | 2023-10-20 | 1.770 | 5,531,453 | +10,000 | 0.10% | 9,790,672 |
| 2023-10-24 | 2023-10-19 | 1.690 | 5,521,453 | +1,000 | 0.10% | 9,331,256 |
| 2023-10-20 | 2023-10-18 | 1.750 | 5,520,453 | +1,000 | 0.10% | 9,660,793 |
| 2023-10-19 | 2023-10-17 | 1.870 | 5,519,453 | -325,000 | 0.10% | 10,321,377 |
| 2023-10-18 | 2023-10-16 | 1.930 | 5,844,453 | -37,000 | 0.11% | 11,279,794 |
| 2023-10-17 | 2023-10-13 | 2.050 | 5,881,453 | +7,000 | 0.11% | 12,056,979 |
| 2023-10-13 | 2023-10-11 | 2.100 | 5,874,453 | -3,000 | 0.11% | 12,336,351 |
| 2023-10-12 | 2023-10-10 | 2.020 | 5,877,453 | +11,000 | 0.11% | 11,872,455 |
| 2023-10-10 | 2023-10-06 | 2.410 | 5,866,453 | -14,000 | 0.11% | 14,138,152 |
| 2023-10-09 | 2023-10-05 | 2.190 | 5,880,453 | -10,000 | 0.11% | 12,878,192 |
| 2023-10-05 | 2023-10-03 | 2.010 | 5,890,453 | -140,000 | 0.11% | 11,839,811 |
| 2023-10-03 | 2023-09-28 | 2.100 | 6,030,453 | +30,000 | 0.11% | 12,663,951 |
| 2023-09-29 | 2023-09-27 | 2.130 | 6,000,453 | -28,000 | 0.11% | 12,780,965 |
| 2023-09-28 | 2023-09-26 | 2.230 | 6,028,453 | -950,000 | 0.11% | 13,443,450 |
| 2023-09-27 | 2023-09-25 | 2.390 | 6,978,453 | -18,000 | 0.13% | 16,678,503 |
| 2023-09-26 | 2023-09-22 | 2.680 | 6,996,453 | +31,000 | 0.13% | 18,750,494 |
| 2023-09-25 | 2023-09-21 | 2.570 | 6,965,453 | -83,000 | 0.13% | 17,901,214 |
| 2023-09-22 | 2023-09-20 | 2.640 | 7,048,453 | -84,000 | 0.13% | 18,607,916 |
| 2023-09-21 | 2023-09-19 | 2.680 | 7,132,453 | -63,000 | 0.13% | 19,114,974 |
| 2023-09-20 | 2023-09-18 | 2.800 | 7,195,453 | -100,000 | 0.13% | 20,147,268 |
| 2023-09-19 | 2023-09-15 | 2.620 | 7,295,453 | +60,000 | 0.13% | 19,114,087 |
| 2023-09-18 | 2023-09-14 | 2.690 | 7,235,453 | -81,000 | 0.13% | 19,463,369 |
| 2023-09-15 | 2023-09-13 | 2.950 | 7,316,453 | -64,000 | 0.13% | 21,583,536 |
| 2023-09-14 | 2023-09-12 | 2.840 | 7,380,453 | +214,000 | 0.14% | 20,960,487 |
| 2023-09-13 | 2023-09-11 | 3.070 | 7,166,453 | -277,000 | 0.13% | 22,001,011 |
| 2023-09-12 | 2023-09-07 | 2.480 | 7,443,453 | +1,223,000 | 0.14% | 18,459,763 |
| 2023-09-11 | 2023-09-06 | 2.660 | 6,220,453 | -40,000 | 0.11% | 16,546,405 |
| 2023-09-07 | 2023-09-05 | 1.580 | 6,260,453 | -1,244,000 | 0.11% | 9,891,516 |
| 2023-09-06 | 2023-09-04 | 1.260 | 7,504,453 | -12,000 | 0.14% | 9,455,611 |
| 2023-09-04 | 2023-08-30 | 0.970 | 7,516,453 | -36,000 | 0.14% | 7,290,959 |
| 2023-08-31 | 2023-08-29 | 0.980 | 7,552,453 | -15,000 | 0.14% | 7,401,404 |
| 2023-08-30 | 2023-08-28 | 0.870 | 7,567,453 | +11,000 | 0.14% | 6,583,684 |
| 2023-08-29 | 2023-08-25 | 0.890 | 7,556,453 | -5,000 | 0.14% | 6,725,243 |
| 2023-08-28 | 2023-08-24 | 0.920 | 7,561,453 | -10,000 | 0.14% | 6,956,537 |
| 2023-08-25 | 2023-08-23 | 0.880 | 7,571,453 | -12,000 | 0.14% | 6,662,879 |
| 2023-08-24 | 2023-08-22 | 1.000 | 7,583,453 | +19,000 | 0.14% | 7,583,453 |
| 2023-08-23 | 2023-08-21 | 0.970 | 7,564,453 | +297,000 | 0.14% | 7,337,519 |
| 2023-08-21 | 2023-08-17 | 1.130 | 7,267,453 | -700,000 | 0.13% | 8,212,222 |
| 2023-08-17 | 2023-08-15 | 1.120 | 7,967,453 | -9,000 | 0.15% | 8,923,547 |
| 2023-08-16 | 2023-08-14 | 1.140 | 7,976,453 | +300,000 | 0.15% | 9,093,156 |
| 2023-08-15 | 2023-08-11 | 1.170 | 7,676,453 | -5,000 | 0.14% | 8,981,450 |
| 2023-08-14 | 2023-08-10 | 1.190 | 7,681,453 | +10,000 | 0.14% | 9,140,929 |
| 2023-08-11 | 2023-08-09 | 1.210 | 7,671,453 | +5,000 | 0.14% | 9,282,458 |
| 2023-08-10 | 2023-08-08 | 1.190 | 7,666,453 | +76,000 | 0.14% | 9,123,079 |
| 2023-08-07 | 2023-08-03 | 1.330 | 7,590,453 | +30,000 | 0.14% | 10,095,302 |
| 2023-08-04 | 2023-08-02 | 1.330 | 7,560,453 | +12,000 | 0.14% | 10,055,402 |
| 2023-08-03 | 2023-08-01 | 1.390 | 7,548,453 | +20,000 | 0.14% | 10,492,350 |
| 2023-08-02 | 2023-07-31 | 1.490 | 7,528,453 | +192,000 | 0.14% | 11,217,395 |
| 2023-08-01 | 2023-07-28 | 1.380 | 7,336,453 | -10,000 | 0.13% | 10,124,305 |
| 2023-07-28 | 2023-07-26 | 1.290 | 7,346,453 | -745,000 | 0.13% | 9,476,924 |
| 2023-07-27 | 2023-07-25 | 1.310 | 8,091,453 | -54,000 | 0.15% | 10,599,803 |
| 2023-07-25 | 2023-07-21 | 1.210 | 8,145,453 | +40,000 | 0.15% | 9,855,998 |
| 2023-07-24 | 2023-07-20 | 1.220 | 8,105,453 | +10,000 | 0.15% | 9,888,653 |
| 2023-07-21 | 2023-07-19 | 1.230 | 8,095,453 | +5,000 | 0.15% | 9,957,407 |
| 2023-07-19 | 2023-07-14 | 1.280 | 8,090,453 | -20,000 | 0.15% | 10,355,780 |
| 2023-07-13 | 2023-07-11 | 1.310 | 8,110,453 | -18,000 | 0.15% | 10,624,693 |
| 2023-07-10 | 2023-07-06 | 1.350 | 8,128,453 | -1,255,000 | 0.15% | 10,973,412 |
| 2023-07-07 | 2023-07-05 | 1.380 | 9,383,453 | -10,000 | 0.17% | 12,949,165 |
| 2023-07-06 | 2023-07-04 | 1.430 | 9,393,453 | +1,000 | 0.17% | 13,432,638 |
| 2023-06-28 | 2023-06-26 | 1.350 | 9,392,453 | +200,000 | 0.17% | 12,679,812 |
| 2023-06-27 | 2023-06-23 | 1.390 | 9,192,453 | +10,000 | 0.17% | 12,777,510 |
| 2023-06-20 | 2023-06-16 | 1.560 | 9,182,453 | -143,000 | 0.17% | 14,324,627 |
| 2023-06-19 | 2023-06-15 | 1.530 | 9,325,453 | -240,000 | 0.17% | 14,267,943 |
| 2023-06-16 | 2023-06-14 | 1.430 | 9,565,453 | +36,000 | 0.18% | 13,678,598 |
| 2023-06-15 | 2023-06-13 | 1.410 | 9,529,453 | +12,000 | 0.17% | 13,436,529 |
| 2023-06-14 | 2023-06-12 | 1.420 | 9,517,453 | +979,000 | 0.17% | 13,514,783 |
| 2023-06-13 | 2023-06-09 | 1.560 | 8,538,453 | +470,000 | 0.16% | 13,319,987 |
| 2023-06-12 | 2023-06-08 | 1.600 | 8,068,453 | -10,000 | 0.15% | 12,909,525 |
| 2023-06-09 | 2023-06-07 | 1.500 | 8,078,453 | +71,000 | 0.15% | 12,117,680 |
| 2023-06-08 | 2023-06-06 | 1.470 | 8,007,453 | -18,000 | 0.15% | 11,770,956 |
| 2023-06-07 | 2023-06-05 | 1.330 | 8,025,453 | +2,000 | 0.15% | 10,673,852 |
| 2023-06-06 | 2023-06-02 | 1.350 | 8,023,453 | -369,000 | 0.15% | 10,831,662 |
| 2023-06-05 | 2023-06-01 | 1.200 | 8,392,453 | +44,000 | 0.15% | 10,070,944 |
| 2023-06-02 | 2023-05-31 | 1.190 | 8,348,453 | +242,000 | 0.15% | 9,934,659 |
| 2023-06-01 | 2023-05-30 | 1.270 | 8,106,453 | -10,000 | 0.15% | 10,295,195 |
| 2023-05-31 | 2023-05-29 | 1.100 | 8,116,453 | +430,000 | 0.15% | 8,928,098 |
| 2023-05-30 | 2023-05-25 | 1.160 | 7,686,453 | +19,000 | 0.14% | 8,916,285 |
| 2023-05-29 | 2023-05-24 | 1.190 | 7,667,453 | +3,000 | 0.14% | 9,124,269 |
| 2023-05-25 | 2023-05-23 | 1.260 | 7,664,453 | +164,000 | 0.14% | 9,657,211 |
| 2023-05-24 | 2023-05-22 | 1.360 | 7,500,453 | +90,000 | 0.14% | 10,200,616 |
| 2023-05-23 | 2023-05-19 | 1.360 | 7,410,453 | -78,000 | 0.14% | 10,078,216 |
| 2023-05-19 | 2023-05-17 | 1.490 | 7,488,453 | +30,000 | 0.14% | 11,157,795 |
| 2023-05-18 | 2023-05-16 | 1.510 | 7,458,453 | -10,000 | 0.14% | 11,262,264 |
| 2023-05-17 | 2023-05-15 | 1.530 | 7,468,453 | +8,000 | 0.14% | 11,426,733 |
| 2023-05-16 | 2023-05-12 | 1.570 | 7,460,453 | +40,000 | 0.14% | 11,712,911 |
| 2023-05-15 | 2023-05-11 | 1.640 | 7,420,453 | +30,000 | 0.14% | 12,169,543 |
| 2023-05-12 | 2023-05-10 | 1.710 | 7,390,453 | -10,000 | 0.14% | 12,637,675 |
| 2023-05-11 | 2023-05-09 | 1.750 | 7,400,453 | -46,000 | 0.14% | 12,950,793 |
| 2023-05-10 | 2023-05-08 | 1.740 | 7,446,453 | -1,490,000 | 0.14% | 12,956,828 |
| 2023-05-09 | 2023-05-05 | 1.860 | 8,936,453 | +1,564,000 | 0.16% | 16,621,803 |
| 2023-05-08 | 2023-05-04 | 1.580 | 7,372,453 | -1,000 | 0.14% | 11,648,476 |
| 2023-05-05 | 2023-05-03 | 1.460 | 7,373,453 | -7,000 | 0.14% | 10,765,241 |
| 2023-05-04 | 2023-05-02 | 1.560 | 7,380,453 | +3,000 | 0.14% | 11,513,507 |
| 2023-05-02 | 2023-04-27 | 1.610 | 7,377,453 | +6,000 | 0.14% | 11,877,699 |
| 2023-04-28 | 2023-04-26 | 1.670 | 7,371,453 | +3,000 | 0.14% | 12,310,327 |
| 2023-04-27 | 2023-04-25 | 1.680 | 7,368,453 | +499,000 | 0.14% | 12,379,001 |
| 2023-04-26 | 2023-04-24 | 1.780 | 6,869,453 | +87,000 | 0.13% | 12,227,626 |
| 2023-04-25 | 2023-04-21 | 1.880 | 6,782,453 | +575,000 | 0.12% | 12,751,012 |
| 2023-04-24 | 2023-04-20 | 1.780 | 6,207,453 | -797,000 | 0.11% | 11,049,266 |
| 2023-04-21 | 2023-04-19 | 1.820 | 7,004,453 | +21,000 | 0.13% | 12,748,104 |
| 2023-04-20 | 2023-04-18 | 1.900 | 6,983,453 | +1,067,000 | 0.13% | 13,268,561 |
| 2023-04-19 | 2023-04-17 | 1.970 | 5,916,453 | +110,000 | 0.11% | 11,655,412 |
| 2023-04-18 | 2023-04-14 | 1.890 | 5,806,453 | +512,000 | 0.11% | 10,974,196 |
| 2023-04-17 | 2023-04-13 | 2.040 | 5,294,453 | +1,079,000 | 0.10% | 10,800,684 |
| 2023-04-13 | 2023-04-11 | 4.580 | 4,215,453 | -40,000 | 0.08% | 19,306,775 |
| 2022-12-15 | 2022-12-13 | 4.580 | 4,255,453 | -10,000 | 0.08% | 19,489,975 |
| 2022-11-08 | 2022-11-04 | 4.580 | 4,265,453 | +179,352 | 0.08% | 19,535,775 |
| 2022-10-18 | 2022-10-14 | 4.580 | 4,086,101 | -3,000 | 0.07% | 18,714,343 |
| 2022-10-03 | 2022-09-29 | 4.580 | 4,089,101 | +303,303 | 0.08% | 18,728,083 |
| 2022-06-27 | 2022-06-23 | 4.580 | 3,785,798 | +40,000 | 0.07% | 17,338,955 |
| 2022-04-04 | 2022-03-31 | 4.580 | 3,745,798 | +2,000 | 0.07% | 17,155,755 |
| 2022-04-01 | 2022-03-30 | 4.830 | 3,743,798 | -1,000 | 0.07% | 18,082,544 |
| 2022-03-31 | 2022-03-29 | 4.080 | 3,744,798 | +108,000 | 0.07% | 15,278,776 |
| 2022-03-30 | 2022-03-28 | 4.940 | 3,636,798 | +15,720 | 0.07% | 17,965,782 |
| 2022-03-29 | 2022-03-25 | 5.080 | 3,621,078 | +14,000 | 0.07% | 18,395,076 |
| 2022-03-28 | 2022-03-24 | 5.000 | 3,607,078 | +134,000 | 0.07% | 18,035,390 |
| 2022-03-25 | 2022-03-23 | 6.000 | 3,473,078 | +77,000 | 0.06% | 20,838,468 |
| 2022-03-24 | 2022-03-22 | 6.200 | 3,396,078 | -95,000 | 0.06% | 21,055,684 |
| 2022-03-23 | 2022-03-21 | 6.010 | 3,491,078 | +12,000 | 0.06% | 20,981,379 |
| 2022-03-22 | 2022-03-18 | 6.320 | 3,479,078 | +73,000 | 0.06% | 21,987,773 |
| 2022-03-21 | 2022-03-17 | 6.250 | 3,406,078 | -191,000 | 0.06% | 21,287,988 |
| 2022-03-18 | 2022-03-16 | 3.930 | 3,597,078 | +43,000 | 0.07% | 14,136,517 |
| 2022-03-17 | 2022-03-15 | 3.670 | 3,554,078 | -6,000 | 0.07% | 13,043,466 |
| 2022-03-16 | 2022-03-14 | 4.440 | 3,560,078 | +81,720 | 0.07% | 15,806,746 |
| 2022-03-15 | 2022-03-11 | 5.570 | 3,478,358 | -2,000 | 0.06% | 19,374,454 |
| 2022-03-14 | 2022-03-10 | 5.850 | 3,480,358 | +9,000 | 0.06% | 20,360,094 |
| 2022-03-11 | 2022-03-09 | 5.710 | 3,471,358 | +30,000 | 0.06% | 19,821,454 |
| 2022-03-10 | 2022-03-08 | 5.920 | 3,441,358 | -126,000 | 0.06% | 20,372,839 |
| 2022-03-09 | 2022-03-07 | 6.340 | 3,567,358 | +21,112 | 0.07% | 22,617,050 |
| 2022-03-08 | 2022-03-04 | 6.360 | 3,546,246 | +131,000 | 0.07% | 22,554,125 |
| 2022-03-07 | 2022-03-03 | 6.850 | 3,415,246 | +50,000 | 0.06% | 23,394,435 |
| 2022-03-04 | 2022-03-02 | 6.660 | 3,365,246 | +1,000 | 0.06% | 22,412,538 |
| 2022-03-03 | 2022-03-01 | 7.070 | 3,364,246 | +74,000 | 0.06% | 23,785,219 |
| 2022-03-02 | 2022-02-28 | 6.400 | 3,290,246 | -45,280 | 0.06% | 21,057,574 |
| 2022-03-01 | 2022-02-25 | 7.650 | 3,335,526 | +33,000 | 0.06% | 25,516,774 |
| 2022-02-28 | 2022-02-24 | 8.080 | 3,302,526 | +11,000 | 0.06% | 26,684,410 |
| 2022-02-25 | 2022-02-23 | 8.850 | 3,291,526 | +2,000 | 0.06% | 29,130,005 |
| 2022-02-24 | 2022-02-22 | 8.950 | 3,289,526 | -7,000 | 0.06% | 29,441,258 |
| 2022-02-23 | 2022-02-21 | 8.920 | 3,296,526 | +112,000 | 0.06% | 29,405,012 |
| 2022-02-22 | 2022-02-18 | 9.790 | 3,184,526 | +46,000 | 0.06% | 31,176,510 |
| 2022-02-21 | 2022-02-17 | 9.300 | 3,138,526 | +10,000 | 0.06% | 29,188,292 |
| 2022-02-18 | 2022-02-16 | 9.450 | 3,128,526 | +100,000 | 0.06% | 29,564,571 |
| 2022-02-17 | 2022-02-15 | 9.530 | 3,028,526 | +5,000 | 0.06% | 28,861,853 |
| 2022-02-16 | 2022-02-14 | 9.680 | 3,023,526 | +63,632 | 0.06% | 29,267,732 |
| 2022-02-15 | 2022-02-11 | 10.980 | 2,959,894 | -106,000 | 0.05% | 32,499,636 |
| 2022-02-14 | 2022-02-10 | 10.720 | 3,065,894 | -42,000 | 0.06% | 32,866,384 |
| 2022-02-11 | 2022-02-09 | 9.660 | 3,107,894 | -11,000 | 0.06% | 30,022,256 |
| 2022-02-08 | 2022-02-04 | 9.630 | 3,118,894 | +10,000 | 0.06% | 30,034,949 |
| 2022-02-07 | 2022-01-31 | 9.570 | 3,108,894 | +60,788 | 0.06% | 29,752,116 |
| 2022-02-04 | 2022-01-27 | 9.840 | 3,048,106 | -101,000 | 0.06% | 29,993,363 |
| 2022-01-28 | 2022-01-26 | 10.240 | 3,149,106 | +19,000 | 0.06% | 32,246,845 |
| 2022-01-27 | 2022-01-25 | 10.280 | 3,130,106 | +13,000 | 0.06% | 32,177,490 |
| 2022-01-26 | 2022-01-24 | 10.760 | 3,117,106 | -34,000 | 0.06% | 33,540,061 |
| 2022-01-25 | 2022-01-21 | 11.440 | 3,151,106 | -122,000 | 0.06% | 36,048,653 |
| 2022-01-24 | 2022-01-20 | 10.900 | 3,273,106 | -21,000 | 0.06% | 35,676,855 |
| 2022-01-21 | 2022-01-19 | 9.460 | 3,294,106 | +23,000 | 0.06% | 31,162,243 |
| 2022-01-20 | 2022-01-18 | 8.790 | 3,271,106 | +97,000 | 0.06% | 28,753,022 |
| 2022-01-19 | 2022-01-17 | 8.720 | 3,174,106 | +8,268 | 0.06% | 27,678,204 |
| 2022-01-18 | 2022-01-14 | 9.180 | 3,165,838 | +71,000 | 0.06% | 29,062,393 |
| 2022-01-17 | 2022-01-13 | 9.130 | 3,094,838 | +354,000 | 0.06% | 28,255,871 |
| 2022-01-14 | 2022-01-12 | 11.800 | 2,740,838 | +45,000 | 0.05% | 32,341,888 |
| 2022-01-13 | 2022-01-11 | 12.180 | 2,695,838 | -167,000 | 0.05% | 32,835,307 |
| 2022-01-12 | 2022-01-10 | 12.020 | 2,862,838 | +7,000 | 0.06% | 34,411,313 |
| 2022-01-11 | 2022-01-07 | 10.720 | 2,855,838 | +10,886 | 0.06% | 30,614,583 |
| 2022-01-10 | 2022-01-06 | 10.300 | 2,844,952 | +11,000 | 0.06% | 29,303,006 |
| 2022-01-07 | 2022-01-05 | 10.980 | 2,833,952 | +20,000 | 0.06% | 31,116,793 |
| 2022-01-06 | 2022-01-04 | 11.260 | 2,813,952 | +59,000 | 0.06% | 31,685,100 |
| 2022-01-05 | 2022-01-03 | 10.660 | 2,754,952 | +30,724 | 0.06% | 29,367,788 |
| 2022-01-04 | 2021-12-31 | 11.780 | 2,724,228 | +2,000 | 0.05% | 32,091,406 |
| 2021-12-30 | 2021-12-28 | 11.960 | 2,722,228 | -88,000 | 0.05% | 32,557,847 |
| 2021-12-29 | 2021-12-24 | 11.180 | 2,810,228 | +85,000 | 0.06% | 31,418,349 |
| 2021-12-28 | 2021-12-22 | 11.500 | 2,725,228 | -4,000 | 0.05% | 31,340,122 |
| 2021-12-23 | 2021-12-21 | 11.480 | 2,729,228 | +33,000 | 0.05% | 31,331,537 |
| 2021-12-22 | 2021-12-20 | 10.480 | 2,696,228 | +49,360 | 0.05% | 28,256,469 |
| 2021-12-20 | 2021-12-16 | 12.560 | 2,646,868 | +11,000 | 0.05% | 33,244,662 |
| 2021-12-17 | 2021-12-15 | 11.840 | 2,635,868 | +68,000 | 0.05% | 31,208,677 |
| 2021-12-16 | 2021-12-14 | 12.360 | 2,567,868 | +28,000 | 0.05% | 31,738,848 |
| 2021-12-15 | 2021-12-13 | 14.180 | 2,539,868 | +6,000 | 0.05% | 36,015,328 |
| 2021-12-14 | 2021-12-10 | 15.400 | 2,533,868 | -1,000 | 0.05% | 39,021,567 |
| 2021-12-10 | 2021-12-08 | 14.960 | 2,534,868 | -1,000 | 0.05% | 37,921,625 |
| 2021-12-09 | 2021-12-07 | 15.540 | 2,535,868 | -98,000 | 0.05% | 39,407,389 |
| 2021-12-08 | 2021-12-06 | 13.300 | 2,633,868 | +23,360 | 0.05% | 35,030,444 |
| 2021-12-07 | 2021-12-03 | 13.460 | 2,610,508 | +2,000 | 0.05% | 35,137,438 |
| 2021-12-06 | 2021-12-02 | 13.180 | 2,608,508 | -41,000 | 0.05% | 34,380,135 |
| 2021-12-03 | 2021-12-01 | 12.560 | 2,649,508 | +35,000 | 0.05% | 33,277,820 |
| 2021-12-01 | 2021-11-29 | 14.040 | 2,614,508 | -10,000 | 0.05% | 36,707,692 |
| 2021-11-30 | 2021-11-26 | 14.140 | 2,624,508 | +6,000 | 0.05% | 37,110,543 |
| 2021-11-29 | 2021-11-25 | 14.740 | 2,618,508 | -4,000 | 0.05% | 38,596,808 |
| 2021-11-26 | 2021-11-24 | 14.420 | 2,622,508 | +25,000 | 0.05% | 37,816,565 |
| 2021-11-25 | 2021-11-23 | 15.020 | 2,597,508 | -11,000 | 0.05% | 39,014,570 |
| 2021-11-24 | 2021-11-22 | 14.620 | 2,608,508 | +21,360 | 0.05% | 38,136,387 |
| 2021-11-23 | 2021-11-19 | 15.400 | 2,587,148 | +38,000 | 0.06% | 39,842,079 |
| 2021-11-22 | 2021-11-18 | 14.140 | 2,549,148 | +9,000 | 0.05% | 36,044,953 |
| 2021-11-19 | 2021-11-17 | 14.640 | 2,540,148 | +4,000 | 0.05% | 37,187,767 |
| 2021-11-18 | 2021-11-16 | 15.220 | 2,536,148 | +15,000 | 0.05% | 38,600,173 |
| 2021-11-17 | 2021-11-15 | 15.080 | 2,521,148 | +42,000 | 0.05% | 38,018,912 |
| 2021-11-16 | 2021-11-12 | 17.040 | 2,479,148 | +40,000 | 0.05% | 42,244,682 |
| 2021-11-15 | 2021-11-11 | 17.220 | 2,439,148 | -13,000 | 0.05% | 42,002,129 |
| 2021-11-12 | 2021-11-10 | 15.880 | 2,452,148 | -6,000 | 0.05% | 38,940,110 |
| 2021-11-10 | 2021-11-08 | 13.900 | 2,458,148 | +5,360 | 0.05% | 34,168,257 |
| 2021-11-09 | 2021-11-05 | 13.740 | 2,452,788 | +19,000 | 0.05% | 33,701,307 |
| 2021-11-08 | 2021-11-04 | 14.740 | 2,433,788 | -1,000 | 0.05% | 35,874,035 |
| 2021-11-05 | 2021-11-03 | 15.180 | 2,434,788 | +5,000 | 0.05% | 36,960,082 |
| 2021-11-04 | 2021-11-02 | 14.880 | 2,429,788 | -8,000 | 0.05% | 36,155,245 |
| 2021-11-03 | 2021-11-01 | 16.460 | 2,437,788 | -40,000 | 0.05% | 40,125,990 |
| 2021-11-01 | 2021-10-28 | 16.920 | 2,477,788 | +1,000 | 0.05% | 41,924,173 |
| 2021-10-28 | 2021-10-26 | 17.480 | 2,476,788 | +19,000 | 0.05% | 43,294,254 |
| 2021-10-27 | 2021-10-25 | 18.880 | 2,457,788 | -10,000 | 0.05% | 46,403,037 |
| 2021-10-26 | 2021-10-22 | 19.680 | 2,467,788 | +87,320 | 0.05% | 48,566,068 |
| 2021-10-25 | 2021-10-21 | 18.160 | 2,380,468 | +95,000 | 0.05% | 43,229,299 |
| 2021-10-22 | 2021-10-20 | 16.480 | 2,285,468 | +3,000 | 0.05% | 37,664,513 |
| 2021-10-21 | 2021-10-19 | 16.320 | 2,282,468 | -10,000 | 0.05% | 37,249,878 |
| 2021-10-20 | 2021-10-18 | 16.720 | 2,292,468 | +1,000 | 0.05% | 38,330,065 |
| 2021-10-18 | 2021-10-12 | 15.620 | 2,291,468 | -21,000 | 0.05% | 35,792,730 |
| 2021-10-12 | 2021-10-08 | 14.900 | 2,312,468 | -20,000 | 0.05% | 34,455,773 |
| 2021-10-11 | 2021-10-07 | 15.280 | 2,332,468 | -6,000 | 0.05% | 35,640,111 |
| 2021-10-07 | 2021-10-05 | 15.020 | 2,338,468 | +20,000 | 0.05% | 35,123,789 |
| 2021-10-06 | 2021-10-04 | 16.700 | 2,318,468 | +69,624 | 0.05% | 38,718,416 |
| 2021-10-05 | 2021-09-30 | 16.600 | 2,248,844 | -9,000 | 0.05% | 37,330,810 |
| 2021-10-04 | 2021-09-29 | 14.720 | 2,257,844 | -9,000 | 0.05% | 33,235,464 |
| 2021-09-30 | 2021-09-28 | 14.880 | 2,266,844 | -14,000 | 0.05% | 33,730,639 |
| 2021-09-29 | 2021-09-27 | 12.960 | 2,280,844 | +1,000 | 0.05% | 29,559,738 |
| 2021-09-28 | 2021-09-24 | 14.300 | 2,279,844 | -28,000 | 0.05% | 32,601,769 |
| 2021-09-27 | 2021-09-23 | 15.360 | 2,307,844 | +11,000 | 0.05% | 35,448,484 |
| 2021-09-24 | 2021-09-21 | 14.080 | 2,296,844 | -9,000 | 0.05% | 32,339,564 |
| 2021-09-23 | 2021-09-20 | 12.980 | 2,305,844 | -3,000 | 0.05% | 29,929,855 |
| 2021-09-21 | 2021-09-17 | 14.500 | 2,308,844 | +107,730 | 0.05% | 33,478,238 |
| 2021-09-20 | 2021-09-16 | 13.720 | 2,201,114 | +28,000 | 0.05% | 30,199,284 |
| 2021-09-17 | 2021-09-15 | 15.460 | 2,173,114 | -225,000 | 0.05% | 33,596,342 |
| 2021-09-16 | 2021-09-14 | 16.300 | 2,398,114 | -33,000 | 0.05% | 39,089,258 |
| 2021-09-15 | 2021-09-13 | 18.360 | 2,431,114 | +1,000 | 0.05% | 44,635,253 |
| 2021-09-13 | 2021-09-09 | 18.160 | 2,430,114 | -14,000 | 0.05% | 44,130,870 |
| 2021-09-08 | 2021-09-06 | 19.900 | 2,444,114 | +6,000 | 0.05% | 48,637,869 |
| 2021-09-07 | 2021-09-03 | 20.450 | 2,438,114 | +2,000 | 0.05% | 49,859,431 |
| 2021-09-06 | 2021-09-02 | 20.000 | 2,436,114 | +16,000 | 0.05% | 48,722,280 |
| 2021-09-02 | 2021-08-31 | 19.900 | 2,420,114 | +1,000 | 0.05% | 48,160,269 |
| 2021-08-31 | 2021-08-27 | 19.380 | 2,419,114 | -5,000 | 0.05% | 46,882,429 |
| 2021-08-30 | 2021-08-26 | 19.180 | 2,424,114 | +1,000 | 0.05% | 46,494,507 |
| 2021-08-26 | 2021-08-24 | 19.260 | 2,423,114 | -1,000 | 0.05% | 46,669,176 |
| 2021-08-25 | 2021-08-23 | 18.800 | 2,424,114 | -56,000 | 0.05% | 45,573,343 |
| 2021-08-24 | 2021-08-20 | 19.080 | 2,480,114 | +1,000 | 0.05% | 47,320,575 |
| 2021-08-23 | 2021-08-19 | 19.380 | 2,479,114 | -2,000 | 0.05% | 48,045,229 |
| 2021-08-20 | 2021-08-18 | 20.550 | 2,481,114 | +57,114 | 0.05% | 50,986,893 |
| 2021-08-19 | 2021-08-17 | 20.350 | 2,424,000 | +2,000 | 0.05% | 49,328,400 |
| 2021-08-16 | 2021-08-12 | 20.900 | 2,422,000 | -55,000 | 0.05% | 50,619,800 |
| 2021-08-13 | 2021-08-11 | 21.300 | 2,477,000 | +33,000 | 0.05% | 52,760,100 |
| 2021-08-12 | 2021-08-10 | 24.398 | 2,444,000 | +22,000 | 0.05% | 59,628,760 |
| 2021-08-11 | 2021-08-09 | 23.739 | 2,422,000 | +214,559 | 0.05% | 57,494,923 |
| 2021-08-10 | 2021-08-06 | 22.585 | 2,207,441 | +2,729 | 0.05% | 49,854,290 |
| 2021-08-05 | 2021-08-03 | 22.530 | 2,204,712 | +10,009 | 0.05% | 49,671,506 |
| 2021-08-04 | 2021-08-02 | 23.024 | 2,194,703 | -1,820 | 0.05% | 50,531,407 |
| 2021-08-03 | 2021-07-30 | 22.145 | 2,196,523 | +16,379 | 0.05% | 48,642,111 |
| 2021-07-30 | 2021-07-28 | 23.134 | 2,180,144 | -7,279 | 0.05% | 50,435,797 |
| 2021-07-29 | 2021-07-27 | 22.475 | 2,187,423 | +26,387 | 0.05% | 49,161,790 |
| 2021-07-28 | 2021-07-26 | 23.958 | 2,161,036 | +316,649 | 0.05% | 51,774,999 |
| 2021-07-27 | 2021-07-23 | 25.992 | 1,844,387 | +5,459 | 0.04% | 47,938,540 |
| 2021-07-26 | 2021-07-22 | 26.486 | 1,838,928 | -4,549 | 0.04% | 48,706,102 |
| 2021-07-22 | 2021-07-20 | 24.673 | 1,843,477 | +18,198 | 0.04% | 45,483,688 |
| 2021-07-21 | 2021-07-19 | 26.321 | 1,825,279 | +16,378 | 0.04% | 48,043,693 |
| 2021-07-20 | 2021-07-16 | 27.365 | 1,808,901 | +910 | 0.04% | 49,501,203 |
| 2021-07-19 | 2021-07-15 | 27.750 | 1,807,991 | -1,820 | 0.04% | 50,171,750 |
| 2021-07-15 | 2021-07-13 | 26.761 | 1,809,811 | -1,820 | 0.04% | 48,432,155 |
| 2021-07-14 | 2021-07-12 | 26.651 | 1,811,631 | -910 | 0.04% | 48,281,760 |
| 2021-07-13 | 2021-07-09 | 26.541 | 1,812,541 | +5,460 | 0.04% | 48,106,812 |
| 2021-07-12 | 2021-07-08 | 26.321 | 1,807,081 | +2,730 | 0.04% | 47,564,698 |
| 2021-07-09 | 2021-07-07 | 26.981 | 1,804,351 | +5,459 | 0.04% | 48,682,641 |
| 2021-07-08 | 2021-07-06 | 27.036 | 1,798,892 | +10,009 | 0.04% | 48,634,203 |
| 2021-07-07 | 2021-07-05 | 26.706 | 1,788,883 | +9,099 | 0.04% | 47,773,803 |
| 2021-07-06 | 2021-07-02 | 29.234 | 1,779,784 | +9,099 | 0.04% | 52,029,606 |
| 2021-07-05 | 2021-06-30 | 29.289 | 1,770,685 | +6,370 | 0.04% | 51,860,909 |
| 2021-07-02 | 2021-06-29 | 29.893 | 1,764,315 | +21,838 | 0.04% | 52,740,791 |
| 2021-06-29 | 2021-06-25 | 30.168 | 1,742,477 | +5,459 | 0.04% | 52,566,736 |
| 2021-06-28 | 2021-06-24 | 30.388 | 1,737,018 | +10,009 | 0.04% | 52,783,849 |
| 2021-06-23 | 2021-06-21 | 30.168 | 1,727,009 | -910 | 0.04% | 52,100,100 |
| 2021-06-22 | 2021-06-18 | 29.948 | 1,727,919 | +21,838 | 0.04% | 51,747,752 |
| 2021-06-21 | 2021-06-17 | 30.992 | 1,706,081 | +16,378 | 0.04% | 52,874,997 |
| 2021-06-18 | 2021-06-16 | 31.432 | 1,689,703 | +5,460 | 0.04% | 53,110,209 |
| 2021-06-17 | 2021-06-15 | 31.432 | 1,684,243 | +910 | 0.04% | 52,938,592 |
| 2021-06-15 | 2021-06-10 | 32.311 | 1,683,333 | -3,640 | 0.04% | 54,389,989 |
| 2021-06-11 | 2021-06-09 | 31.816 | 1,686,973 | +910 | 0.04% | 53,673,301 |
| 2021-06-09 | 2021-06-07 | 31.597 | 1,686,063 | +3,640 | 0.04% | 53,273,748 |
| 2021-06-08 | 2021-06-04 | 31.706 | 1,682,423 | +3,639 | 0.04% | 53,343,637 |
| 2021-06-07 | 2021-06-03 | 32.036 | 1,678,784 | +910 | 0.04% | 53,781,757 |
| 2021-06-04 | 2021-06-02 | 32.201 | 1,677,874 | -5,459 | 0.04% | 54,029,204 |
| 2021-06-02 | 2021-05-31 | 31.487 | 1,683,333 | +263,874 | 0.04% | 53,002,490 |
| 2021-06-01 | 2021-05-28 | 31.377 | 1,419,459 | +2,729 | 0.03% | 44,537,986 |
| 2021-05-31 | 2021-05-27 | 31.761 | 1,416,730 | +50,045 | 0.03% | 44,997,309 |
| 2021-05-28 | 2021-05-26 | 31.816 | 1,366,685 | +9,099 | 0.03% | 43,482,910 |
| 2021-05-27 | 2021-05-25 | 31.377 | 1,357,586 | +910 | 0.03% | 42,596,613 |
| 2021-05-25 | 2021-05-21 | 31.322 | 1,356,676 | +20,928 | 0.03% | 42,493,510 |
| 2021-05-24 | 2021-05-20 | 31.542 | 1,335,748 | +20,928 | 0.03% | 42,131,608 |
| 2021-05-21 | 2021-05-18 | 32.201 | 1,314,820 | +1,820 | 0.03% | 42,338,506 |
| 2021-05-20 | 2021-05-17 | 31.706 | 1,313,000 | +1,820 | 0.03% | 41,630,550 |
| 2021-05-17 | 2021-05-13 | 31.816 | 1,311,180 | +1,820 | 0.03% | 41,716,944 |
| 2021-05-14 | 2021-05-12 | 32.256 | 1,309,360 | +48,225 | 0.03% | 42,234,638 |
| 2021-05-13 | 2021-05-11 | 32.970 | 1,261,135 | +70,973 | 0.03% | 41,579,996 |
| 2021-05-12 | 2021-05-10 | 33.520 | 1,190,162 | +2,730 | 0.03% | 39,893,995 |
| 2021-05-11 | 2021-05-07 | 33.904 | 1,187,432 | -910 | 0.03% | 40,259,235 |
| 2021-05-10 | 2021-05-06 | 34.289 | 1,188,342 | +2,729 | 0.03% | 40,747,188 |
| 2021-05-05 | 2021-05-03 | 33.245 | 1,185,613 | +1,820 | 0.03% | 39,415,763 |
| 2021-05-03 | 2021-04-29 | 33.630 | 1,183,793 | +1,820 | 0.03% | 39,810,607 |
| 2021-04-30 | 2021-04-28 | 33.520 | 1,181,973 | +3,640 | 0.03% | 39,619,501 |
| 2021-04-28 | 2021-04-26 | 33.850 | 1,178,333 | +8,189 | 0.03% | 39,885,989 |
| 2021-04-27 | 2021-04-23 | 34.674 | 1,170,144 | +910 | 0.03% | 40,573,295 |
| 2021-04-22 | 2021-04-20 | 35.388 | 1,169,234 | -910 | 0.03% | 41,376,992 |
| 2021-04-21 | 2021-04-19 | 34.894 | 1,170,144 | -1,820 | 0.03% | 40,830,495 |
| 2021-04-19 | 2021-04-15 | 34.069 | 1,171,964 | +910 | 0.03% | 39,928,001 |
| 2021-04-14 | 2021-04-12 | 34.289 | 1,171,054 | +1,820 | 0.03% | 40,154,398 |
| 2021-04-13 | 2021-04-09 | 35.333 | 1,169,234 | +910 | 0.03% | 41,312,742 |
| 2021-04-12 | 2021-04-08 | 35.938 | 1,168,324 | +11,829 | 0.03% | 41,986,788 |
| 2021-04-09 | 2021-04-07 | 36.817 | 1,156,495 | +1,819 | 0.03% | 42,578,482 |
| 2021-04-08 | 2021-04-01 | 36.762 | 1,154,676 | +5,460 | 0.03% | 42,448,062 |
| 2021-04-07 | 2021-03-31 | 36.652 | 1,149,216 | -910 | 0.03% | 42,121,042 |
| 2021-03-31 | 2021-03-29 | 36.707 | 1,150,126 | -910 | 0.03% | 42,217,595 |
| 2021-03-26 | 2021-03-24 | 36.048 | 1,151,036 | +9,099 | 0.03% | 41,491,999 |
| 2021-03-25 | 2021-03-23 | 36.267 | 1,141,937 | -68,243 | 0.03% | 41,415,002 |
| 2021-03-24 | 2021-03-22 | 36.762 | 1,210,180 | -1,820 | 0.03% | 44,488,493 |
| 2021-03-23 | 2021-03-19 | 37.201 | 1,212,000 | -1,820 | 0.03% | 45,088,200 |
| 2021-03-22 | 2021-03-18 | 37.256 | 1,213,820 | +5,460 | 0.03% | 45,222,607 |
| 2021-03-18 | 2021-03-16 | 37.586 | 1,208,360 | -2,730 | 0.03% | 45,417,586 |
| 2021-03-17 | 2021-03-15 | 36.762 | 1,211,090 | +24,567 | 0.03% | 44,521,947 |
| 2021-03-16 | 2021-03-12 | 35.608 | 1,186,523 | -10,918 | 0.03% | 42,249,617 |
| 2021-03-15 | 2021-03-11 | 33.245 | 1,197,441 | +909 | 0.03% | 39,808,985 |
| 2021-03-10 | 2021-03-08 | 33.575 | 1,196,532 | -26,387 | 0.03% | 40,173,266 |
| 2021-03-09 | 2021-03-05 | 34.564 | 1,222,919 | -4,549 | 0.03% | 42,268,803 |
| 2021-03-08 | 2021-03-04 | 35.278 | 1,227,468 | -9,100 | 0.03% | 43,302,883 |
| 2021-03-05 | 2021-03-03 | 36.157 | 1,236,568 | -1,819 | 0.03% | 44,711,116 |
| 2021-03-03 | 2021-03-01 | 36.102 | 1,238,387 | +6,369 | 0.03% | 44,708,836 |
| 2021-03-02 | 2021-02-26 | 36.487 | 1,232,018 | +1,820 | 0.03% | 44,952,799 |
| 2021-03-01 | 2021-02-25 | 37.256 | 1,230,198 | -56,415 | 0.03% | 45,832,793 |
| 2021-02-26 | 2021-02-24 | 33.135 | 1,286,613 | +4,550 | 0.03% | 42,632,113 |
| 2021-02-25 | 2021-02-23 | 34.179 | 1,282,063 | +9,099 | 0.03% | 43,819,898 |
| 2021-02-24 | 2021-02-22 | 33.520 | 1,272,964 | -13,649 | 0.03% | 42,669,501 |
| 2021-02-23 | 2021-02-19 | 34.289 | 1,286,613 | -4,549 | 0.03% | 44,116,813 |
| 2021-02-22 | 2021-02-18 | 33.740 | 1,291,162 | -910 | 0.03% | 43,563,295 |
| 2021-02-19 | 2021-02-17 | 34.179 | 1,292,072 | +910 | 0.03% | 44,161,998 |
| 2021-02-18 | 2021-02-16 | 33.740 | 1,291,162 | +2,730 | 0.03% | 43,563,295 |
| 2021-02-17 | 2021-02-11 | 33.080 | 1,288,432 | -91,901 | 0.03% | 42,621,586 |
| 2021-02-16 | 2021-02-09 | 32.915 | 1,380,333 | -3,640 | 0.03% | 45,434,139 |
| 2021-02-10 | 2021-02-08 | 33.080 | 1,383,973 | +2,730 | 0.03% | 45,782,101 |
| 2021-02-09 | 2021-02-05 | 32.860 | 1,381,243 | +104,639 | 0.03% | 45,388,192 |
| 2021-02-08 | 2021-02-04 | 32.421 | 1,276,604 | +2,730 | 0.03% | 41,388,513 |
| 2021-02-05 | 2021-02-03 | 32.421 | 1,273,874 | +25,478 | 0.03% | 41,300,004 |
| 2021-02-04 | 2021-02-02 | 32.366 | 1,248,396 | +1,819 | 0.03% | 40,405,387 |
| 2021-02-03 | 2021-02-01 | 31.761 | 1,246,577 | +910 | 0.03% | 39,593,013 |
| 2021-02-02 | 2021-01-29 | 31.816 | 1,245,667 | +3,640 | 0.03% | 39,632,561 |
| 2021-02-01 | 2021-01-28 | 32.641 | 1,242,027 | -4,550 | 0.03% | 40,540,499 |
| 2021-01-28 | 2021-01-26 | 34.784 | 1,246,577 | +2,730 | 0.03% | 43,360,515 |
| 2021-01-27 | 2021-01-25 | 35.223 | 1,243,847 | -8,189 | 0.03% | 43,812,355 |
| 2021-01-26 | 2021-01-22 | 36.048 | 1,252,036 | +3,640 | 0.03% | 45,132,799 |
| 2021-01-25 | 2021-01-21 | 36.487 | 1,248,396 | -37,307 | 0.03% | 45,550,386 |
| 2021-01-22 | 2021-01-20 | 37.147 | 1,285,703 | +3,640 | 0.03% | 47,759,411 |
| 2021-01-21 | 2021-01-19 | 38.191 | 1,282,063 | -280,252 | 0.03% | 48,962,748 |
| 2021-01-20 | 2021-01-18 | 34.949 | 1,562,315 | -3,640 | 0.04% | 54,600,589 |
| 2021-01-19 | 2021-01-15 | 33.355 | 1,565,955 | -7,279 | 0.04% | 52,232,352 |
| 2021-01-18 | 2021-01-14 | 33.740 | 1,573,234 | -2,730 | 0.04% | 53,080,292 |
| 2021-01-15 | 2021-01-13 | 33.685 | 1,575,964 | -5,459 | 0.04% | 53,085,801 |
| 2021-01-14 | 2021-01-12 | 34.014 | 1,581,423 | +9,099 | 0.04% | 53,791,086 |
| 2021-01-13 | 2021-01-11 | 33.080 | 1,572,324 | -7,280 | 0.04% | 52,012,789 |
| 2021-01-12 | 2021-01-08 | 31.871 | 1,579,604 | +35,487 | 0.04% | 50,344,013 |
| 2021-01-11 | 2021-01-07 | 31.377 | 1,544,117 | -1,820 | 0.04% | 48,449,346 |
| 2021-01-08 | 2021-01-06 | 31.432 | 1,545,937 | -2,730 | 0.04% | 48,591,402 |
| 2021-01-07 | 2021-01-05 | 30.607 | 1,548,667 | +2,730 | 0.04% | 47,400,710 |
| 2021-01-06 | 2021-01-04 | 29.783 | 1,545,937 | +9,099 | 0.04% | 46,042,902 |
| 2021-01-05 | 2020-12-31 | 31.487 | 1,536,838 | -2,730 | 0.04% | 48,389,855 |
| 2021-01-04 | 2020-12-29 | 30.498 | 1,539,568 | -909 | 0.04% | 46,953,013 |
| 2020-12-29 | 2020-12-24 | 30.113 | 1,540,477 | +22,747 | 0.04% | 46,388,186 |
| 2020-12-21 | 2020-12-17 | 31.157 | 1,517,730 | -9,099 | 0.04% | 47,287,808 |
| 2020-12-18 | 2020-12-16 | 30.772 | 1,526,829 | +910 | 0.04% | 46,984,005 |
| 2020-12-17 | 2020-12-15 | 30.937 | 1,525,919 | -910 | 0.04% | 47,207,553 |
| 2020-12-16 | 2020-12-14 | 30.827 | 1,526,829 | +6,370 | 0.04% | 47,067,905 |
| 2020-12-15 | 2020-12-11 | 29.728 | 1,520,459 | +13,648 | 0.04% | 45,200,536 |
| 2020-12-14 | 2020-12-10 | 30.003 | 1,506,811 | +5,460 | 0.04% | 45,208,806 |
| 2020-12-11 | 2020-12-09 | 30.607 | 1,501,351 | +12,738 | 0.04% | 45,952,489 |
| 2020-12-10 | 2020-12-08 | 30.937 | 1,488,613 | -2,729 | 0.04% | 46,053,412 |
| 2020-12-09 | 2020-12-07 | 31.102 | 1,491,342 | +11,828 | 0.04% | 46,383,689 |
| 2020-12-08 | 2020-12-04 | 31.651 | 1,479,514 | +3,640 | 0.03% | 46,828,815 |
| 2020-12-04 | 2020-12-02 | 32.421 | 1,475,874 | +910 | 0.03% | 47,849,004 |
| 2020-12-03 | 2020-12-01 | 32.421 | 1,474,964 | +1,820 | 0.03% | 47,819,501 |
| 2020-12-02 | 2020-11-30 | 32.641 | 1,473,144 | -1,820 | 0.03% | 48,084,295 |
| 2020-12-01 | 2020-11-27 | 32.860 | 1,474,964 | +910 | 0.03% | 48,467,901 |
| 2020-11-30 | 2020-11-26 | 32.091 | 1,474,054 | +65,513 | 0.03% | 47,303,998 |
| 2020-11-27 | 2020-11-25 | 32.366 | 1,408,541 | +1,820 | 0.03% | 45,588,615 |
| 2020-11-26 | 2020-11-24 | 32.750 | 1,406,721 | -20,018 | 0.03% | 46,070,809 |
| 2020-11-25 | 2020-11-23 | 33.080 | 1,426,739 | -1,820 | 0.03% | 47,196,809 |
| 2020-11-24 | 2020-11-20 | 33.245 | 1,428,559 | -16,378 | 0.03% | 47,492,515 |
| 2020-11-23 | 2020-11-19 | 34.234 | 1,444,937 | -9,099 | 0.03% | 49,466,202 |
| 2020-11-13 | 2020-11-11 | 36.102 | 1,454,036 | +7,279 | 0.03% | 52,494,299 |
| 2020-11-12 | 2020-11-10 | 34.674 | 1,446,757 | +1,820 | 0.03% | 50,164,508 |
| 2020-11-11 | 2020-11-09 | 34.894 | 1,444,937 | -70,670 | 0.03% | 50,419,002 |
| 2020-11-10 | 2020-11-06 | 35.333 | 1,515,607 | -1,820 | 0.04% | 53,551,197 |
| 2020-11-09 | 2020-11-05 | 35.828 | 1,517,427 | +910 | 0.04% | 54,365,954 |
| 2020-11-06 | 2020-11-04 | 33.300 | 1,516,517 | -910 | 0.04% | 50,500,016 |
| 2020-11-05 | 2020-11-03 | 32.641 | 1,517,427 | +910 | 0.04% | 49,529,719 |
| 2020-11-04 | 2020-11-02 | 32.269 | 1,516,517 | +910 | 0.04% | 48,937,068 |
| 2020-11-03 | 2020-10-30 | 31.934 | 1,515,607 | +350,450 | 0.04% | 48,400,011 |
| 2020-10-30 | 2020-10-28 | 31.264 | 1,165,157 | +2,687 | 0.03% | 36,427,998 |
| 2020-10-29 | 2020-10-27 | 31.823 | 1,162,470 | +27,763 | 0.03% | 36,992,990 |
| 2020-10-28 | 2020-10-23 | 32.995 | 1,134,707 | +895 | 0.03% | 37,439,845 |
| 2020-10-27 | 2020-10-22 | 32.884 | 1,133,812 | -10,747 | 0.03% | 37,283,714 |
| 2020-10-23 | 2020-10-21 | 32.381 | 1,144,559 | +19,703 | 0.03% | 37,062,013 |
| 2020-10-22 | 2020-10-20 | 32.604 | 1,124,856 | +3,583 | 0.03% | 36,675,209 |
| 2020-10-21 | 2020-10-19 | 32.828 | 1,121,273 | -3,583 | 0.03% | 36,808,788 |
| 2020-10-20 | 2020-10-16 | 32.549 | 1,124,856 | +2,687 | 0.03% | 36,612,409 |
| 2020-10-19 | 2020-10-15 | 32.828 | 1,122,169 | +896 | 0.03% | 36,838,202 |
| 2020-10-16 | 2020-10-14 | 33.274 | 1,121,273 | -12,539 | 0.03% | 37,309,588 |
| 2020-10-14 | 2020-10-09 | 34.168 | 1,133,812 | -1,791 | 0.03% | 38,739,615 |
| 2020-10-12 | 2020-10-08 | 34.447 | 1,135,603 | +896 | 0.03% | 39,117,809 |
| 2020-10-09 | 2020-10-07 | 34.335 | 1,134,707 | -896 | 0.03% | 38,960,245 |
| 2020-10-08 | 2020-10-06 | 34.168 | 1,135,603 | +1,791 | 0.03% | 38,800,809 |
| 2020-10-07 | 2020-10-05 | 33.609 | 1,133,812 | -1,791 | 0.03% | 38,106,615 |
| 2020-10-06 | 2020-09-30 | 33.721 | 1,135,603 | +3,583 | 0.03% | 38,293,609 |
| 2020-10-05 | 2020-09-29 | 33.442 | 1,132,020 | +1,791 | 0.03% | 37,856,787 |
| 2020-09-30 | 2020-09-28 | 33.721 | 1,130,229 | +2,687 | 0.03% | 38,112,392 |
| 2020-09-29 | 2020-09-25 | 32.325 | 1,127,542 | +8,955 | 0.03% | 36,448,035 |
| 2020-09-28 | 2020-09-24 | 34.112 | 1,118,587 | +11,643 | 0.03% | 38,156,963 |
| 2020-09-25 | 2020-09-23 | 34.614 | 1,106,944 | +2,687 | 0.03% | 38,316,000 |
| 2020-09-24 | 2020-09-22 | 34.949 | 1,104,257 | -3,583 | 0.03% | 38,592,892 |
| 2020-09-23 | 2020-09-21 | 35.061 | 1,107,840 | -2,686 | 0.03% | 38,841,815 |
| 2020-09-22 | 2020-09-18 | 35.675 | 1,110,526 | +1,791 | 0.03% | 39,617,988 |
| 2020-09-21 | 2020-09-17 | 35.507 | 1,108,735 | +17,912 | 0.03% | 39,368,394 |
| 2020-09-18 | 2020-09-16 | 35.954 | 1,090,823 | +6,269 | 0.03% | 39,219,584 |
| 2020-09-17 | 2020-09-15 | 36.289 | 1,084,554 | -10,747 | 0.03% | 39,357,487 |
| 2020-09-16 | 2020-09-14 | 35.284 | 1,095,301 | -896 | 0.03% | 38,646,787 |
| 2020-09-15 | 2020-09-11 | 35.228 | 1,096,197 | +4,478 | 0.03% | 38,617,201 |
| 2020-09-11 | 2020-09-09 | 35.173 | 1,091,719 | +896 | 0.03% | 38,398,499 |
| 2020-09-10 | 2020-09-08 | 35.507 | 1,090,823 | -8,956 | 0.03% | 38,732,384 |
| 2020-09-09 | 2020-09-07 | 35.675 | 1,099,779 | +7,164 | 0.03% | 39,234,589 |
| 2020-09-08 | 2020-09-04 | 35.898 | 1,092,615 | -9,851 | 0.03% | 39,223,014 |
| 2020-09-07 | 2020-09-03 | 36.177 | 1,102,466 | +5,373 | 0.03% | 39,884,398 |
| 2020-09-04 | 2020-09-02 | 36.177 | 1,097,093 | +8,061 | 0.03% | 39,690,016 |
| 2020-09-03 | 2020-09-01 | 36.568 | 1,089,032 | +6,269 | 0.03% | 39,823,990 |
| 2020-09-02 | 2020-08-31 | 36.401 | 1,082,763 | +5,373 | 0.03% | 39,413,394 |
| 2020-09-01 | 2020-08-28 | 37.406 | 1,077,390 | +5,374 | 0.03% | 40,300,513 |
| 2020-08-31 | 2020-08-27 | 37.238 | 1,072,016 | +9,851 | 0.03% | 39,919,944 |
| 2020-08-28 | 2020-08-26 | 38.299 | 1,062,165 | +9,852 | 0.03% | 40,679,811 |
| 2020-08-27 | 2020-08-25 | 37.629 | 1,052,313 | +1,791 | 0.03% | 39,597,490 |
| 2020-08-26 | 2020-08-24 | 38.187 | 1,050,522 | +15,225 | 0.03% | 40,116,597 |
| 2020-08-25 | 2020-08-21 | 39.583 | 1,035,297 | +8,060 | 0.02% | 40,980,195 |
| 2020-08-24 | 2020-08-20 | 39.360 | 1,027,237 | +12,538 | 0.02% | 40,431,755 |
| 2020-08-21 | 2020-08-19 | 39.974 | 1,014,699 | +2,687 | 0.02% | 40,561,414 |
| 2020-08-20 | 2020-08-18 | 40.253 | 1,012,012 | +33,137 | 0.02% | 40,736,504 |
| 2020-08-19 | 2020-08-17 | 40.755 | 978,875 | +3,582 | 0.02% | 39,894,491 |
| 2020-08-18 | 2020-08-14 | 40.979 | 975,293 | -11,643 | 0.02% | 39,966,305 |
| 2020-08-17 | 2020-08-13 | 40.197 | 986,936 | +3,583 | 0.02% | 39,672,020 |
| 2020-08-14 | 2020-08-12 | 40.588 | 983,353 | +5,373 | 0.02% | 39,912,294 |
| 2020-08-13 | 2020-08-11 | 40.644 | 977,980 | -12,538 | 0.02% | 39,748,814 |
| 2020-08-12 | 2020-08-10 | 40.979 | 990,518 | -6,269 | 0.02% | 40,590,206 |
| 2020-08-11 | 2020-08-07 | 40.755 | 996,787 | +2,687 | 0.02% | 40,624,502 |
| 2020-08-10 | 2020-08-06 | 39.025 | 994,100 | +3,582 | 0.02% | 38,794,493 |
| 2020-08-07 | 2020-08-05 | 39.360 | 990,518 | -68,960 | 0.02% | 38,986,506 |
| 2020-08-06 | 2020-08-04 | 39.695 | 1,059,478 | +9,851 | 0.03% | 42,055,652 |
| 2020-08-05 | 2020-08-03 | 39.527 | 1,049,627 | +32,242 | 0.03% | 41,488,820 |
| 2020-08-04 | 2020-07-31 | 40.755 | 1,017,385 | +17,911 | 0.02% | 41,463,983 |
| 2020-08-03 | 2020-07-30 | 40.588 | 999,474 | -19,703 | 0.02% | 40,566,612 |
| 2020-07-31 | 2020-07-29 | 40.141 | 1,019,177 | -2,686 | 0.02% | 40,911,116 |
| 2020-07-30 | 2020-07-28 | 39.695 | 1,021,863 | +57,317 | 0.02% | 40,562,536 |
| 2020-07-29 | 2020-07-27 | 38.801 | 964,546 | +896 | 0.02% | 37,425,755 |
| 2020-07-28 | 2020-07-24 | 39.527 | 963,650 | +16,120 | 0.02% | 38,090,389 |
| 2020-07-27 | 2020-07-23 | 40.867 | 947,530 | -895 | 0.02% | 38,722,811 |
| 2020-07-24 | 2020-07-22 | 40.420 | 948,425 | +18,807 | 0.02% | 38,335,787 |
| 2020-07-23 | 2020-07-21 | 42.709 | 929,618 | -33,137 | 0.02% | 39,703,499 |
| 2020-07-22 | 2020-07-20 | 41.314 | 962,755 | -19,703 | 0.02% | 39,775,013 |
| 2020-07-21 | 2020-07-17 | 39.248 | 982,458 | +7,165 | 0.02% | 38,559,567 |
| 2020-07-20 | 2020-07-16 | 38.578 | 975,293 | +5,374 | 0.02% | 37,624,954 |
| 2020-07-17 | 2020-07-15 | 39.806 | 969,919 | +13,433 | 0.02% | 38,608,935 |
| 2020-07-16 | 2020-07-14 | 39.918 | 956,486 | +4,478 | 0.02% | 38,181,016 |
| 2020-07-15 | 2020-07-13 | 41.425 | 952,008 | +59,109 | 0.02% | 39,437,314 |
| 2020-07-14 | 2020-07-10 | 40.532 | 892,899 | +5,374 | 0.02% | 36,191,100 |
| 2020-07-13 | 2020-07-09 | 41.649 | 887,525 | +6,269 | 0.02% | 36,964,280 |
| 2020-07-10 | 2020-07-08 | 42.933 | 881,256 | -42,093 | 0.02% | 37,834,784 |
| 2020-07-09 | 2020-07-07 | 43.770 | 923,349 | -881,256 | 0.02% | 40,415,204 |
| 2020-07-08 | 2020-07-06 | 45.557 | 1,804,605 | -63,587 | 0.04% | 82,211,986 |
| 2020-07-07 | 2020-07-03 | 42.821 | 1,868,192 | -34,928 | 0.04% | 79,998,105 |
| 2020-07-06 | 2020-07-02 | 41.481 | 1,903,120 | -60,004 | 0.05% | 78,943,761 |
| 2020-07-03 | 2020-06-30 | 36.233 | 1,963,124 | +82,394 | 0.05% | 71,130,401 |
| 2020-07-02 | 2020-06-29 | 37.015 | 1,880,730 | -8,060 | 0.05% | 69,614,997 |
| 2020-06-30 | 2020-06-26 | 37.462 | 1,888,790 | +8,955 | 0.05% | 70,756,937 |
| 2020-06-29 | 2020-06-24 | 37.685 | 1,879,835 | -2,686 | 0.05% | 70,841,269 |
| 2020-06-26 | 2020-06-23 | 37.796 | 1,882,521 | +8,060 | 0.05% | 71,152,690 |
| 2020-06-24 | 2020-06-22 | 38.466 | 1,874,461 | +3,582 | 0.04% | 72,103,851 |
| 2020-06-23 | 2020-06-19 | 39.136 | 1,870,879 | -10,747 | 0.04% | 73,219,464 |
| 2020-06-22 | 2020-06-18 | 38.355 | 1,881,626 | +3,583 | 0.05% | 72,169,363 |
| 2020-06-18 | 2020-06-16 | 37.852 | 1,878,043 | -27,763 | 0.05% | 71,088,288 |
| 2020-06-17 | 2020-06-15 | 37.573 | 1,905,806 | -13,434 | 0.05% | 71,607,182 |
| 2020-06-16 | 2020-06-12 | 38.522 | 1,919,240 | +26,867 | 0.05% | 73,933,489 |
| 2020-06-15 | 2020-06-11 | 38.578 | 1,892,373 | +65,378 | 0.05% | 73,004,162 |
| 2020-06-12 | 2020-06-10 | 40.588 | 1,826,995 | +5,374 | 0.04% | 74,154,002 |
| 2020-06-11 | 2020-06-09 | 41.090 | 1,821,621 | -10,747 | 0.04% | 74,851,182 |
| 2020-06-10 | 2020-06-08 | 40.030 | 1,832,368 | +8,060 | 0.04% | 73,349,082 |
| 2020-06-09 | 2020-06-05 | 40.085 | 1,824,308 | -12,538 | 0.04% | 73,128,293 |
| 2020-06-05 | 2020-06-03 | 38.746 | 1,836,846 | -12,539 | 0.04% | 71,169,685 |
| 2020-06-04 | 2020-06-02 | 38.634 | 1,849,385 | -31,345 | 0.04% | 71,449,016 |
| 2020-06-03 | 2020-06-01 | 37.741 | 1,880,730 | -52,840 | 0.05% | 70,979,997 |
| 2020-06-02 | 2020-05-29 | 37.794 | 1,933,570 | -12,538 | 0.05% | 73,077,236 |
| 2020-06-01 | 2020-05-28 | 37.037 | 1,946,108 | +72,636 | 0.05% | 72,077,808 |
| 2020-05-29 | 2020-05-27 | 37.153 | 1,873,472 | -5,152 | 0.05% | 69,605,796 |
| 2020-05-27 | 2020-05-25 | 37.037 | 1,878,624 | -451,625 | 0.05% | 69,578,410 |
| 2020-05-26 | 2020-05-22 | 36.163 | 2,330,249 | +52,375 | 0.06% | 84,269,700 |
| 2020-05-25 | 2020-05-21 | 38.784 | 2,277,874 | -18,031 | 0.06% | 88,344,892 |
| 2020-05-22 | 2020-05-20 | 38.318 | 2,295,905 | -13,738 | 0.06% | 87,974,605 |
| 2020-05-21 | 2020-05-19 | 39.424 | 2,309,643 | -17,172 | 0.06% | 91,056,519 |
| 2020-05-20 | 2020-05-18 | 39.192 | 2,326,815 | +10,304 | 0.06% | 91,191,516 |
| 2020-05-19 | 2020-05-15 | 38.493 | 2,316,511 | +858 | 0.06% | 89,168,886 |
| 2020-05-18 | 2020-05-14 | 38.318 | 2,315,653 | +16,314 | 0.06% | 88,731,310 |
| 2020-05-15 | 2020-05-13 | 39.192 | 2,299,339 | +21,465 | 0.06% | 90,114,689 |
| 2020-05-14 | 2020-05-12 | 38.842 | 2,277,874 | +14,596 | 0.06% | 88,477,542 |
| 2020-05-13 | 2020-05-11 | 40.647 | 2,263,278 | +6,010 | 0.06% | 91,996,402 |
| 2020-05-11 | 2020-05-07 | 38.085 | 2,257,268 | +4,293 | 0.06% | 85,968,310 |
| 2020-05-08 | 2020-05-06 | 38.202 | 2,252,975 | +8,586 | 0.06% | 86,067,211 |
| 2020-05-07 | 2020-05-05 | 38.435 | 2,244,389 | -2,575 | 0.06% | 86,262,012 |
| 2020-05-06 | 2020-05-04 | 37.095 | 2,246,964 | +527,182 | 0.06% | 83,351,432 |
| 2020-05-05 | 2020-04-29 | 40.065 | 1,719,782 | -859 | 0.04% | 68,903,194 |
| 2020-05-04 | 2020-04-28 | 39.716 | 1,720,641 | -24,899 | 0.04% | 68,336,410 |
| 2020-04-29 | 2020-04-27 | 39.192 | 1,745,540 | -6,869 | 0.04% | 68,410,440 |
| 2020-04-27 | 2020-04-23 | 38.493 | 1,752,409 | -1,717 | 0.04% | 67,455,047 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,754,126 | +46,364 | 0.04% | 66,703,940 |
| 2020-04-23 | 2020-04-21 | 38.260 | 1,707,762 | +18,890 | 0.04% | 65,338,661 |
| 2020-04-22 | 2020-04-20 | 39.541 | 1,688,872 | +23,182 | 0.04% | 66,779,633 |
| 2020-04-21 | 2020-04-17 | 40.007 | 1,665,690 | -18,889 | 0.04% | 66,638,994 |
| 2020-04-20 | 2020-04-16 | 38.726 | 1,684,579 | +23,182 | 0.04% | 65,236,484 |
| 2020-04-17 | 2020-04-15 | 39.017 | 1,661,397 | +908,402 | 0.04% | 64,822,495 |
| 2020-04-16 | 2020-04-14 | 41.987 | 752,995 | -3,434 | 0.02% | 31,615,851 |
| 2020-04-15 | 2020-04-09 | 42.220 | 756,429 | +858 | 0.02% | 31,936,233 |
| 2020-04-14 | 2020-04-08 | 41.521 | 755,571 | +10,303 | 0.02% | 31,372,009 |
| 2020-04-09 | 2020-04-07 | 43.617 | 745,268 | +1,718 | 0.02% | 32,506,620 |
| 2020-04-08 | 2020-04-06 | 41.987 | 743,550 | -10,304 | 0.02% | 31,219,286 |
| 2020-04-06 | 2020-04-02 | 41.113 | 753,854 | +4,293 | 0.02% | 30,993,417 |
| 2020-04-03 | 2020-04-01 | 40.356 | 749,561 | +15,455 | 0.02% | 30,249,467 |
| 2020-04-02 | 2020-03-31 | 41.812 | 734,106 | +859 | 0.02% | 30,694,512 |
| 2020-04-01 | 2020-03-30 | 40.997 | 733,247 | -85,860 | 0.02% | 30,060,796 |
| 2020-03-30 | 2020-03-26 | 43.559 | 819,107 | +858 | 0.02% | 35,679,582 |
| 2020-03-27 | 2020-03-25 | 43.501 | 818,249 | -765,015 | 0.02% | 35,594,558 |
| 2020-03-26 | 2020-03-24 | 40.589 | 1,583,264 | -1,717 | 0.04% | 64,263,390 |
| 2020-03-25 | 2020-03-23 | 37.969 | 1,584,981 | +858 | 0.04% | 60,179,583 |
| 2020-03-24 | 2020-03-20 | 40.822 | 1,584,123 | -1,717 | 0.04% | 64,667,256 |
| 2020-03-23 | 2020-03-19 | 36.455 | 1,585,840 | +856,027 | 0.04% | 57,811,098 |
| 2020-03-20 | 2020-03-18 | 38.202 | 729,813 | +1,718 | 0.02% | 27,880,012 |
| 2020-03-19 | 2020-03-17 | 41.055 | 728,095 | +20,606 | 0.02% | 29,891,980 |
| 2020-03-18 | 2020-03-16 | 42.802 | 707,489 | +5,152 | 0.02% | 30,281,999 |
| 2020-03-17 | 2020-03-13 | 46.646 | 702,337 | -5,152 | 0.02% | 32,760,882 |
| 2020-03-16 | 2020-03-12 | 46.471 | 707,489 | -859 | 0.02% | 32,877,599 |
| 2020-03-13 | 2020-03-11 | 48.334 | 708,348 | +10,304 | 0.02% | 34,237,519 |
| 2020-03-12 | 2020-03-10 | 47.985 | 698,044 | +5,151 | 0.02% | 33,495,582 |
| 2020-03-11 | 2020-03-09 | 47.985 | 692,893 | +7,728 | 0.02% | 33,248,412 |
| 2020-03-09 | 2020-03-05 | 53.401 | 685,165 | -4,293 | 0.02% | 36,588,282 |
| 2020-03-06 | 2020-03-04 | 54.099 | 689,458 | -21,465 | 0.02% | 37,299,331 |
| 2020-03-05 | 2020-03-03 | 51.828 | 710,923 | +2,575 | 0.02% | 36,845,978 |
| 2020-03-04 | 2020-03-02 | 52.294 | 708,348 | -10,303 | 0.02% | 37,042,520 |
| 2020-03-03 | 2020-02-28 | 49.499 | 718,651 | +11,162 | 0.02% | 35,572,507 |
| 2020-03-02 | 2020-02-27 | 50.664 | 707,489 | +17,172 | 0.02% | 35,843,999 |
| 2020-02-28 | 2020-02-26 | 50.897 | 690,317 | -10,303 | 0.02% | 35,134,803 |
| 2020-02-27 | 2020-02-25 | 49.441 | 700,620 | +858 | 0.02% | 34,639,191 |
| 2020-02-26 | 2020-02-24 | 47.985 | 699,762 | -858 | 0.02% | 33,578,020 |
| 2020-02-25 | 2020-02-21 | 48.509 | 700,620 | +2,576 | 0.02% | 33,986,391 |
| 2020-02-24 | 2020-02-20 | 50.023 | 698,044 | +20,606 | 0.02% | 34,918,331 |
| 2020-02-21 | 2020-02-19 | 50.897 | 677,438 | -7,727 | 0.02% | 34,479,305 |
| 2020-02-20 | 2020-02-18 | 50.314 | 685,165 | +858 | 0.02% | 34,473,583 |
| 2020-02-19 | 2020-02-17 | 52.352 | 684,307 | -1,717 | 0.02% | 35,825,164 |
| 2020-02-18 | 2020-02-14 | 52.585 | 686,024 | -84,143 | 0.02% | 36,074,854 |
| 2020-02-17 | 2020-02-13 | 51.188 | 770,167 | -6,010 | 0.02% | 39,423,148 |
| 2020-02-13 | 2020-02-11 | 49.790 | 776,177 | +63,536 | 0.02% | 38,645,987 |
| 2020-02-12 | 2020-02-10 | 47.170 | 712,641 | -16,313 | 0.02% | 33,615,017 |
| 2020-02-11 | 2020-02-07 | 46.354 | 728,954 | +1,717 | 0.02% | 33,790,196 |
| 2020-02-10 | 2020-02-06 | 47.286 | 727,237 | -3,434 | 0.02% | 34,388,205 |
| 2020-02-07 | 2020-02-05 | 46.121 | 730,671 | +3,434 | 0.02% | 33,699,586 |
| 2020-02-06 | 2020-02-04 | 46.529 | 727,237 | +5,152 | 0.02% | 33,837,655 |
| 2020-02-05 | 2020-02-03 | 45.190 | 722,085 | -859 | 0.02% | 32,630,788 |
| 2020-02-04 | 2020-01-31 | 44.258 | 722,944 | -1,717 | 0.02% | 31,996,006 |
| 2020-02-03 | 2020-01-30 | 43.909 | 724,661 | +2,576 | 0.02% | 31,818,797 |
| 2020-01-31 | 2020-01-29 | 45.772 | 722,085 | -46,365 | 0.02% | 33,051,288 |
| 2020-01-30 | 2020-01-24 | 48.276 | 768,450 | -12,020 | 0.02% | 37,097,758 |
| 2020-01-29 | 2020-01-22 | 49.848 | 780,470 | +858 | 0.02% | 38,905,186 |
| 2020-01-23 | 2020-01-21 | 48.218 | 779,612 | +16,314 | 0.02% | 37,591,216 |
| 2020-01-22 | 2020-01-20 | 50.664 | 763,298 | +18,030 | 0.02% | 38,671,489 |
| 2020-01-20 | 2020-01-16 | 52.760 | 745,268 | -4,293 | 0.02% | 39,320,424 |
| 2020-01-17 | 2020-01-15 | 51.130 | 749,561 | +11,162 | 0.02% | 38,324,722 |
| 2020-01-16 | 2020-01-14 | 52.585 | 738,399 | -66,971 | 0.02% | 38,829,014 |
| 2020-01-15 | 2020-01-13 | 52.003 | 805,370 | +18,889 | 0.02% | 41,881,712 |
| 2020-01-14 | 2020-01-10 | 51.945 | 786,481 | +85,002 | 0.02% | 40,853,626 |
| 2020-01-13 | 2020-01-09 | 54.332 | 701,479 | +9,445 | 0.02% | 38,113,061 |
| 2020-01-10 | 2020-01-08 | 53.284 | 692,034 | +7,727 | 0.02% | 36,874,492 |
| 2020-01-09 | 2020-01-07 | 53.925 | 684,307 | +2,576 | 0.02% | 36,901,115 |
| 2020-01-08 | 2020-01-06 | 53.808 | 681,731 | +8,586 | 0.02% | 36,682,804 |
| 2020-01-07 | 2020-01-03 | 55.730 | 673,145 | -25,758 | 0.02% | 37,514,406 |
| 2020-01-06 | 2020-01-02 | 56.953 | 698,903 | +3,434 | 0.02% | 39,804,601 |
| 2020-01-03 | 2019-12-31 | 54.216 | 695,469 | +35,203 | 0.02% | 37,705,523 |
| 2020-01-02 | 2019-12-27 | 54.274 | 660,266 | +29,193 | 0.02% | 35,835,409 |
| 2019-12-30 | 2019-12-24 | 51.304 | 631,073 | +858 | 0.02% | 32,376,733 |
| 2019-12-27 | 2019-12-20 | 51.945 | 630,215 | +3,435 | 0.02% | 32,736,414 |
| 2019-12-23 | 2019-12-19 | 50.838 | 626,780 | +1,717 | 0.02% | 31,864,484 |
| 2019-12-20 | 2019-12-18 | 51.188 | 625,063 | +1,717 | 0.02% | 31,995,594 |
| 2019-12-18 | 2019-12-16 | 51.595 | 623,346 | -859 | 0.02% | 32,161,805 |
| 2019-12-17 | 2019-12-13 | 50.373 | 624,205 | -1,717 | 0.02% | 31,442,775 |
| 2019-12-13 | 2019-12-11 | 50.547 | 625,922 | -858 | 0.02% | 31,638,615 |
| 2019-12-12 | 2019-12-10 | 49.208 | 626,780 | -859 | 0.02% | 30,842,485 |
| 2019-12-11 | 2019-12-09 | 49.848 | 627,639 | -85,002 | 0.02% | 31,286,804 |
| 2019-12-10 | 2019-12-06 | 47.810 | 712,641 | +859 | 0.02% | 34,071,518 |
| 2019-12-09 | 2019-12-05 | 47.286 | 711,782 | +1,717 | 0.02% | 33,657,399 |
| 2019-12-05 | 2019-12-03 | 47.927 | 710,065 | +83,285 | 0.02% | 34,031,059 |
| 2019-12-04 | 2019-12-02 | 47.519 | 626,780 | -38,637 | 0.02% | 29,783,985 |
| 2019-12-03 | 2019-11-29 | 44.433 | 665,417 | +858 | 0.02% | 29,566,230 |
| 2019-12-02 | 2019-11-28 | 45.306 | 664,559 | -8,586 | 0.02% | 30,108,607 |
| 2019-11-29 | 2019-11-27 | 44.316 | 673,145 | -858 | 0.02% | 29,831,205 |
| 2019-11-13 | 2019-11-11 | 43.093 | 674,003 | +10,303 | 0.02% | 29,044,979 |
| 2019-11-12 | 2019-11-08 | 44.607 | 663,700 | +1,717 | 0.02% | 29,605,889 |
| 2019-11-11 | 2019-11-07 | 45.190 | 661,983 | +859 | 0.02% | 29,914,798 |
| 2019-11-07 | 2019-11-05 | 45.190 | 661,124 | -12,879 | 0.02% | 29,875,980 |
| 2019-11-06 | 2019-11-04 | 45.306 | 674,003 | -3,435 | 0.02% | 30,536,478 |
| 2019-10-30 | 2019-10-28 | 41.812 | 677,438 | -4,293 | 0.02% | 28,325,104 |
| 2019-10-29 | 2019-10-25 | 41.812 | 681,731 | -8,586 | 0.02% | 28,504,603 |
| 2019-10-24 | 2019-10-22 | 40.939 | 690,317 | -2,576 | 0.02% | 28,260,602 |
| 2019-10-21 | 2019-10-17 | 41.055 | 692,893 | -14,596 | 0.02% | 28,446,760 |
| 2019-10-15 | 2019-10-11 | 39.949 | 707,489 | +12,879 | 0.02% | 28,263,200 |
| 2019-10-14 | 2019-10-10 | 37.852 | 694,610 | +11,162 | 0.02% | 26,292,501 |
| 2019-10-11 | 2019-10-09 | 38.202 | 683,448 | -859 | 0.02% | 26,108,795 |
| 2019-10-10 | 2019-10-08 | 37.386 | 684,307 | -858 | 0.02% | 25,583,710 |
| 2019-10-08 | 2019-10-03 | 36.920 | 685,165 | -1,718 | 0.02% | 25,296,588 |
| 2019-09-27 | 2019-09-25 | 36.687 | 686,883 | +2,576 | 0.02% | 25,200,017 |
| 2019-09-25 | 2019-09-23 | 37.037 | 684,307 | +859 | 0.02% | 25,344,610 |
| 2019-09-23 | 2019-09-19 | 38.435 | 683,448 | +858 | 0.02% | 26,267,995 |
| 2019-09-16 | 2019-09-12 | 39.366 | 682,590 | -3,434 | 0.02% | 26,871,019 |
| 2019-09-11 | 2019-09-09 | 38.260 | 686,024 | +859 | 0.02% | 26,247,153 |
| 2019-09-10 | 2019-09-06 | 38.318 | 685,165 | +1,717 | 0.02% | 26,254,187 |
| 2019-09-09 | 2019-09-05 | 38.784 | 683,448 | -5,152 | 0.02% | 26,506,795 |
| 2019-09-06 | 2019-09-04 | 37.910 | 688,600 | +2,576 | 0.02% | 26,105,110 |
| 2019-09-02 | 2019-08-29 | 37.445 | 686,024 | +859 | 0.02% | 25,687,853 |
| 2019-08-30 | 2019-08-28 | 38.435 | 685,165 | -859 | 0.02% | 26,333,987 |
| 2019-08-29 | 2019-08-27 | 38.667 | 686,024 | +859 | 0.02% | 26,526,803 |
| 2019-08-28 | 2019-08-26 | 38.667 | 685,165 | +1,717 | 0.02% | 26,493,587 |
| 2019-08-12 | 2019-08-08 | 38.202 | 683,448 | +1,717 | 0.02% | 26,108,795 |
| 2019-08-09 | 2019-08-07 | 37.969 | 681,731 | +2,576 | 0.02% | 25,884,403 |
| 2019-08-05 | 2019-08-01 | 41.404 | 679,155 | -2,576 | 0.02% | 28,120,046 |
| 2019-07-30 | 2019-07-26 | 43.443 | 681,731 | -18,889 | 0.02% | 29,616,204 |
| 2019-07-26 | 2019-07-24 | 43.210 | 700,620 | +858 | 0.02% | 30,273,592 |
| 2019-07-25 | 2019-07-23 | 43.326 | 699,762 | -858 | 0.02% | 30,318,018 |
| 2019-07-24 | 2019-07-22 | 44.433 | 700,620 | -1,717 | 0.02% | 31,130,392 |
| 2019-07-19 | 2019-07-17 | 46.238 | 702,337 | -859 | 0.02% | 32,474,582 |
| 2019-07-18 | 2019-07-16 | 45.481 | 703,196 | -859 | 0.02% | 31,981,950 |
| 2019-07-10 | 2019-07-08 | 43.559 | 704,055 | -42,071 | 0.02% | 30,668,017 |
| 2019-07-09 | 2019-07-05 | 44.374 | 746,126 | +858 | 0.02% | 33,108,893 |
| 2019-07-08 | 2019-07-04 | 45.423 | 745,268 | -5,151 | 0.02% | 33,852,020 |
| 2019-07-05 | 2019-07-03 | 45.073 | 750,419 | +858 | 0.02% | 33,823,792 |
| 2019-06-26 | 2019-06-24 | 45.423 | 749,561 | -858 | 0.02% | 34,047,020 |
| 2019-06-14 | 2019-06-12 | 41.579 | 750,419 | -859 | 0.02% | 31,201,793 |
| 2019-06-10 | 2019-06-05 | 40.844 | 751,278 | -40,354 | 0.02% | 30,685,176 |
| 2019-06-06 | 2019-06-04 | 39.886 | 791,632 | +21,868 | 0.02% | 31,574,839 |
| 2019-06-05 | 2019-06-03 | 39.347 | 769,764 | -2,504 | 0.02% | 30,287,717 |
| 2019-06-03 | 2019-05-30 | 39.946 | 772,268 | -8,349 | 0.02% | 30,848,741 |
| 2019-05-30 | 2019-05-28 | 40.664 | 780,617 | +10,019 | 0.02% | 31,743,247 |
| 2019-05-28 | 2019-05-24 | 39.167 | 770,598 | +8,348 | 0.02% | 30,182,082 |
| 2019-05-22 | 2019-05-20 | 39.107 | 762,250 | +22,542 | 0.02% | 29,809,465 |
| 2019-05-21 | 2019-05-17 | 41.084 | 739,708 | +835 | 0.02% | 30,389,811 |
| 2019-05-17 | 2019-05-15 | 43.240 | 738,873 | +508,445 | 0.02% | 31,948,507 |
| 2019-05-15 | 2019-05-10 | 45.096 | 230,428 | -42,579 | 0.01% | 10,391,394 |
| 2019-05-14 | 2019-05-09 | 43.299 | 273,007 | -17,533 | 0.01% | 11,821,039 |
| 2019-05-10 | 2019-05-08 | 45.096 | 290,540 | +2,505 | 0.01% | 13,102,208 |
| 2019-05-09 | 2019-05-07 | 46.414 | 288,035 | -835 | 0.01% | 13,368,742 |
| 2019-05-08 | 2019-05-06 | 46.294 | 288,870 | +1,670 | 0.01% | 13,372,897 |
| 2019-05-06 | 2019-05-02 | 48.809 | 287,200 | -835 | 0.01% | 14,017,986 |
| 2019-05-03 | 2019-04-30 | 48.450 | 288,035 | +835 | 0.01% | 13,955,241 |
| 2019-04-29 | 2019-04-25 | 47.671 | 287,200 | +8,349 | 0.01% | 13,691,186 |
| 2019-04-25 | 2019-04-23 | 48.031 | 278,851 | +5,009 | 0.01% | 13,393,379 |
| 2019-04-18 | 2019-04-16 | 51.744 | 273,842 | +38,405 | 0.01% | 14,169,593 |
| 2019-04-17 | 2019-04-15 | 52.163 | 235,437 | -15,863 | 0.01% | 12,281,077 |
| 2019-04-15 | 2019-04-11 | 50.306 | 251,300 | +10,853 | 0.01% | 12,641,987 |
| 2019-04-12 | 2019-04-10 | 51.145 | 240,447 | +7,514 | 0.01% | 12,297,612 |
| 2019-04-11 | 2019-04-09 | 51.684 | 232,933 | +1,670 | 0.01% | 12,038,861 |
| 2019-04-10 | 2019-04-08 | 50.606 | 231,263 | -35,900 | 0.01% | 11,703,249 |
| 2019-04-09 | 2019-04-04 | 47.492 | 267,163 | +26,716 | 0.01% | 12,687,997 |
| 2019-04-08 | 2019-04-03 | 48.031 | 240,447 | +4,175 | 0.01% | 11,548,812 |
| 2019-04-04 | 2019-04-02 | 48.150 | 236,272 | -10,019 | 0.01% | 11,376,584 |
| 2019-04-03 | 2019-04-01 | 47.911 | 246,291 | +7,514 | 0.01% | 11,800,002 |
| 2019-04-02 | 2019-03-29 | 46.833 | 238,777 | -131,912 | 0.01% | 11,182,601 |
| 2019-03-27 | 2019-03-25 | 44.318 | 370,689 | +2,505 | 0.01% | 16,428,011 |
| 2019-03-25 | 2019-03-21 | 45.455 | 368,184 | +133,581 | 0.01% | 16,735,946 |
| 2019-03-21 | 2019-03-19 | 45.216 | 234,603 | -12,523 | 0.01% | 10,607,770 |
| 2019-03-20 | 2019-03-18 | 45.695 | 247,126 | -38,405 | 0.01% | 11,292,408 |
| 2019-03-19 | 2019-03-15 | 42.760 | 285,531 | -76,809 | 0.01% | 12,209,420 |
| 2019-03-18 | 2019-03-14 | 40.844 | 362,340 | -835 | 0.01% | 14,799,404 |
| 2019-03-15 | 2019-03-13 | 43.299 | 363,175 | -83,488 | 0.01% | 15,725,259 |
| 2019-03-14 | 2019-03-12 | 42.461 | 446,663 | +16,697 | 0.01% | 18,965,740 |
| 2019-03-13 | 2019-03-11 | 40.604 | 429,966 | +3,340 | 0.01% | 17,458,518 |
| 2019-03-12 | 2019-03-08 | 38.209 | 426,626 | +166,977 | 0.01% | 16,300,899 |
| 2019-03-08 | 2019-03-06 | 43.419 | 259,649 | -2,505 | 0.01% | 11,273,746 |
| 2019-03-07 | 2019-03-05 | 43.539 | 262,154 | -41,744 | 0.01% | 11,413,911 |
| 2019-03-06 | 2019-03-04 | 42.701 | 303,898 | -10,019 | 0.01% | 12,976,601 |
| 2019-03-05 | 2019-03-01 | 39.347 | 313,917 | +25,047 | 0.01% | 12,351,616 |
| 2019-03-01 | 2019-02-27 | 38.628 | 288,870 | +12,523 | 0.01% | 11,158,498 |
| 2019-02-27 | 2019-02-25 | 41.084 | 276,347 | -5,844 | 0.01% | 11,353,308 |
| 2019-02-26 | 2019-02-22 | 40.305 | 282,191 | -192,023 | 0.01% | 11,373,701 |
| 2019-02-22 | 2019-02-20 | 39.107 | 474,214 | -8,349 | 0.01% | 18,545,183 |
| 2019-02-21 | 2019-02-19 | 37.790 | 482,563 | -1,670 | 0.01% | 18,235,889 |
| 2019-02-19 | 2019-02-15 | 37.311 | 484,233 | +1,670 | 0.01% | 18,066,998 |
| 2019-02-18 | 2019-02-14 | 37.850 | 482,563 | +15,863 | 0.01% | 18,264,789 |
| 2019-02-15 | 2019-02-13 | 38.748 | 466,700 | -1,670 | 0.01% | 18,083,632 |
| 2019-02-14 | 2019-02-12 | 37.850 | 468,370 | -170,317 | 0.01% | 17,727,591 |
| 2019-02-13 | 2019-02-11 | 39.107 | 638,687 | +20,038 | 0.02% | 24,977,262 |
| 2019-02-12 | 2019-02-08 | 39.646 | 618,649 | +25,046 | 0.02% | 24,527,081 |
| 2019-02-11 | 2019-02-04 | 38.329 | 593,603 | -12,523 | 0.02% | 22,752,003 |
| 2019-02-08 | 2019-01-31 | 37.131 | 606,126 | +15,028 | 0.02% | 22,505,993 |
| 2019-02-01 | 2019-01-30 | 35.993 | 591,098 | -20,872 | 0.02% | 21,275,390 |
| 2019-01-31 | 2019-01-29 | 34.017 | 611,970 | -41,745 | 0.02% | 20,817,187 |
| 2019-01-30 | 2019-01-28 | 33.897 | 653,715 | +835 | 0.02% | 22,158,913 |
| 2019-01-29 | 2019-01-25 | 33.298 | 652,880 | +4,175 | 0.02% | 21,739,609 |
| 2019-01-28 | 2019-01-24 | 32.400 | 648,705 | -20,038 | 0.02% | 21,017,840 |
| 2019-01-25 | 2019-01-23 | 31.142 | 668,743 | +2,505 | 0.02% | 20,826,014 |
| 2019-01-23 | 2019-01-21 | 31.621 | 666,238 | +62,616 | 0.02% | 21,067,204 |
| 2019-01-21 | 2019-01-17 | 30.783 | 603,622 | -82,653 | 0.02% | 18,581,114 |
| 2019-01-18 | 2019-01-16 | 31.621 | 686,275 | -54,268 | 0.02% | 21,700,796 |
| 2019-01-17 | 2019-01-15 | 30.902 | 740,543 | -7,514 | 0.02% | 22,884,612 |
| 2019-01-15 | 2019-01-11 | 30.064 | 748,057 | -8,348 | 0.02% | 22,489,613 |
| 2019-01-08 | 2019-01-04 | 28.866 | 756,405 | -1,670 | 0.02% | 21,834,588 |
| 2019-01-07 | 2019-01-03 | 27.908 | 758,075 | +18,367 | 0.02% | 21,156,395 |
| 2019-01-04 | 2019-01-02 | 27.728 | 739,708 | +835 | 0.02% | 20,510,907 |
| 2019-01-03 | 2018-12-31 | 30.543 | 738,873 | -125,233 | 0.02% | 22,567,505 |
| 2019-01-02 | 2018-12-27 | 29.226 | 864,106 | +4,175 | 0.02% | 25,254,014 |
| 2018-12-28 | 2018-12-24 | 29.705 | 859,931 | +15,028 | 0.02% | 25,543,997 |
| 2018-12-21 | 2018-12-19 | 30.603 | 844,903 | -835 | 0.02% | 25,856,594 |
| 2018-12-18 | 2018-12-14 | 32.699 | 845,738 | -126,903 | 0.02% | 27,654,898 |
| 2018-12-17 | 2018-12-13 | 33.238 | 972,641 | -166,976 | 0.03% | 32,328,766 |
| 2018-12-14 | 2018-12-12 | 31.561 | 1,139,617 | -41,745 | 0.03% | 35,967,736 |
| 2018-12-11 | 2018-12-07 | 30.843 | 1,181,362 | -8,349 | 0.03% | 36,436,260 |
| 2018-12-07 | 2018-12-05 | 31.262 | 1,189,711 | -41,744 | 0.03% | 37,192,515 |
| 2018-12-05 | 2018-12-03 | 31.382 | 1,231,455 | -835 | 0.03% | 38,645,008 |
| 2018-12-03 | 2018-11-29 | 29.824 | 1,232,290 | -835 | 0.03% | 36,752,411 |
| 2018-11-30 | 2018-11-28 | 30.304 | 1,233,125 | -106,865 | 0.03% | 37,368,115 |
| 2018-11-29 | 2018-11-27 | 29.285 | 1,339,990 | +2,505 | 0.04% | 39,242,258 |
| 2018-11-27 | 2018-11-23 | 29.106 | 1,337,485 | +835 | 0.04% | 38,928,598 |
| 2018-11-23 | 2018-11-21 | 31.142 | 1,336,650 | -148,610 | 0.04% | 41,625,994 |
| 2018-11-22 | 2018-11-20 | 30.064 | 1,485,260 | -136,921 | 0.04% | 44,652,910 |
| 2018-11-21 | 2018-11-19 | 30.004 | 1,622,181 | -460,856 | 0.04% | 48,672,158 |
| 2018-11-20 | 2018-11-16 | 28.567 | 2,083,037 | -8,349 | 0.06% | 59,505,750 |
| 2018-11-19 | 2018-11-15 | 28.567 | 2,091,386 | -167,812 | 0.06% | 59,744,254 |
| 2018-11-16 | 2018-11-14 | 27.668 | 2,259,198 | -4,174 | 0.06% | 62,508,610 |
| 2018-11-15 | 2018-11-13 | 26.890 | 2,263,372 | -17,533 | 0.06% | 60,861,948 |
| 2018-11-13 | 2018-11-09 | 25.932 | 2,280,905 | +17,533 | 0.06% | 59,147,809 |
| 2018-11-12 | 2018-11-08 | 26.830 | 2,263,372 | +8,349 | 0.06% | 60,726,398 |
| 2018-11-09 | 2018-11-07 | 27.249 | 2,255,023 | +1,670 | 0.06% | 61,447,744 |
| 2018-11-08 | 2018-11-06 | 27.489 | 2,253,353 | +834 | 0.06% | 61,942,037 |
| 2018-11-07 | 2018-11-05 | 27.788 | 2,252,519 | +1,670 | 0.06% | 62,593,612 |
| 2018-11-05 | 2018-11-01 | 27.788 | 2,250,849 | -34,230 | 0.06% | 62,547,205 |
| 2018-11-02 | 2018-10-31 | 25.513 | 2,285,079 | -8,349 | 0.06% | 58,298,098 |
| 2018-11-01 | 2018-10-30 | 25.033 | 2,293,428 | +551,024 | 0.06% | 57,412,302 |
| 2018-10-31 | 2018-10-29 | 24.614 | 1,742,404 | +1,210,583 | 0.05% | 42,887,848 |
| 2018-10-23 | 2018-10-19 | 24.734 | 531,821 | -835 | 0.01% | 13,154,038 |
| 2018-10-22 | 2018-10-18 | 23.500 | 532,656 | +3,339 | 0.01% | 12,517,552 |
| 2018-10-19 | 2018-10-16 | 24.315 | 529,317 | -1,670 | 0.01% | 12,870,204 |
| 2018-10-18 | 2018-10-15 | 24.195 | 530,987 | +835 | 0.01% | 12,847,210 |
| 2018-10-16 | 2018-10-12 | 26.291 | 530,152 | -7,514 | 0.01% | 13,938,258 |
| 2018-10-15 | 2018-10-11 | 23.931 | 537,666 | +6,679 | 0.01% | 12,867,128 |
| 2018-10-11 | 2018-10-09 | 26.351 | 530,987 | +4,175 | 0.01% | 13,992,011 |
| 2018-10-10 | 2018-10-08 | 26.291 | 526,812 | +4,174 | 0.01% | 13,850,446 |
| 2018-10-09 | 2018-10-05 | 27.968 | 522,638 | -25,881 | 0.01% | 14,617,107 |
| 2018-10-08 | 2018-10-04 | 28.327 | 548,519 | +16,698 | 0.01% | 15,538,045 |
| 2018-10-05 | 2018-10-03 | 28.387 | 531,821 | +1,669 | 0.01% | 15,096,887 |
| 2018-10-03 | 2018-09-28 | 28.866 | 530,152 | +10,019 | 0.01% | 15,303,509 |
| 2018-10-02 | 2018-09-27 | 30.962 | 520,133 | -6,679 | 0.01% | 16,104,547 |
| 2018-09-28 | 2018-09-26 | 30.962 | 526,812 | -2,505 | 0.01% | 16,311,345 |
| 2018-09-26 | 2018-09-21 | 32.759 | 529,317 | +34,230 | 0.01% | 17,339,906 |
| 2018-09-24 | 2018-09-20 | 31.382 | 495,087 | -12,523 | 0.01% | 15,536,614 |
| 2018-09-21 | 2018-09-19 | 31.022 | 507,610 | -9,184 | 0.01% | 15,747,206 |
| 2018-09-18 | 2018-09-14 | 29.824 | 516,794 | -834 | 0.01% | 15,413,113 |
| 2018-09-13 | 2018-09-11 | 27.429 | 517,628 | +834 | 0.01% | 14,197,988 |
| 2018-09-12 | 2018-09-10 | 27.848 | 516,794 | +8,349 | 0.01% | 14,391,763 |
| 2018-09-11 | 2018-09-07 | 28.986 | 508,445 | +3,340 | 0.01% | 14,737,809 |
| 2018-09-10 | 2018-09-06 | 28.507 | 505,105 | +835 | 0.01% | 14,398,995 |
| 2018-09-07 | 2018-09-05 | 28.926 | 504,270 | +3,339 | 0.01% | 14,586,592 |
| 2018-09-05 | 2018-09-03 | 31.082 | 500,931 | -6,679 | 0.01% | 15,570,008 |
| 2018-08-31 | 2018-08-29 | 31.980 | 507,610 | -9,184 | 0.01% | 16,233,606 |
| 2018-08-30 | 2018-08-28 | 30.902 | 516,794 | -2,504 | 0.01% | 15,970,214 |
| 2018-08-24 | 2018-08-22 | 30.184 | 519,298 | -1,670 | 0.01% | 15,674,394 |
| 2018-08-23 | 2018-08-21 | 30.363 | 520,968 | -835 | 0.01% | 15,818,401 |
| 2018-08-20 | 2018-08-16 | 27.848 | 521,803 | -835 | 0.01% | 14,531,254 |
| 2018-08-17 | 2018-08-15 | 26.950 | 522,638 | +835 | 0.01% | 14,085,007 |
| 2018-08-16 | 2018-08-14 | 29.046 | 521,803 | -8,349 | 0.01% | 15,156,254 |
| 2018-08-15 | 2018-08-13 | 30.064 | 530,152 | -16,697 | 0.01% | 15,938,509 |
| 2018-08-14 | 2018-08-10 | 31.262 | 546,849 | +19,202 | 0.01% | 17,095,488 |
| 2018-08-13 | 2018-08-09 | 29.645 | 527,647 | +2,505 | 0.01% | 15,641,999 |
| 2018-08-09 | 2018-08-07 | 28.387 | 525,142 | -6,679 | 0.01% | 14,907,289 |
| 2018-08-08 | 2018-08-06 | 26.231 | 531,821 | +2,504 | 0.01% | 13,950,288 |
| 2018-08-07 | 2018-08-03 | 26.830 | 529,317 | -35,900 | 0.01% | 14,201,605 |
| 2018-08-06 | 2018-08-02 | 27.010 | 565,217 | -42,579 | 0.02% | 15,266,354 |
| 2018-08-03 | 2018-08-01 | 27.728 | 607,796 | +5,009 | 0.02% | 16,853,201 |
| 2018-07-31 | 2018-07-27 | 30.244 | 602,787 | +1,670 | 0.02% | 18,230,510 |
| 2018-07-30 | 2018-07-26 | 30.363 | 601,117 | +835 | 0.02% | 18,252,003 |
| 2018-07-26 | 2018-07-24 | 31.741 | 600,282 | -835 | 0.02% | 19,053,500 |
| 2018-07-25 | 2018-07-23 | 30.064 | 601,117 | +1,670 | 0.02% | 18,072,003 |
| 2018-07-24 | 2018-07-20 | 28.986 | 599,447 | +8,349 | 0.02% | 17,375,596 |
| 2018-07-23 | 2018-07-19 | 28.986 | 591,098 | +1,669 | 0.02% | 17,133,592 |
| 2018-07-18 | 2018-07-16 | 31.441 | 589,429 | +5,010 | 0.02% | 18,532,515 |
| 2018-07-16 | 2018-07-12 | 32.819 | 584,419 | -835 | 0.02% | 19,179,993 |
| 2018-07-12 | 2018-07-10 | 32.579 | 585,254 | -15,863 | 0.02% | 19,067,197 |
| 2018-07-11 | 2018-07-09 | 32.639 | 601,117 | -4,174 | 0.02% | 19,620,004 |
| 2018-07-10 | 2018-07-06 | 31.202 | 605,291 | -1,670 | 0.02% | 18,886,240 |
| 2018-07-09 | 2018-07-05 | 31.142 | 606,961 | -4,175 | 0.02% | 18,901,997 |
| 2018-07-06 | 2018-07-04 | 30.483 | 611,136 | +10,019 | 0.02% | 18,629,415 |
| 2018-07-05 | 2018-07-03 | 32.220 | 601,117 | +44,249 | 0.02% | 19,368,003 |
| 2018-07-04 | 2018-06-29 | 32.879 | 556,868 | +1,670 | 0.02% | 18,309,150 |
| 2018-06-29 | 2018-06-27 | 30.304 | 555,198 | +60,946 | 0.02% | 16,824,493 |
| 2018-06-28 | 2018-06-26 | 33.178 | 494,252 | +53,433 | 0.01% | 16,398,411 |
| 2018-06-27 | 2018-06-25 | 34.855 | 440,819 | +11,688 | 0.01% | 15,364,798 |
| 2018-06-25 | 2018-06-21 | 36.712 | 429,131 | +8,349 | 0.01% | 15,754,112 |
| 2018-06-22 | 2018-06-20 | 36.412 | 420,782 | +10,854 | 0.01% | 15,321,606 |
| 2018-06-21 | 2018-06-19 | 35.993 | 409,928 | +835 | 0.01% | 14,754,538 |
| 2018-06-15 | 2018-06-13 | 40.933 | 409,093 | +2,504 | 0.01% | 16,745,442 |
| 2018-06-14 | 2018-06-12 | 40.384 | 406,589 | +7,429 | 0.01% | 16,419,717 |
| 2018-06-12 | 2018-06-08 | 38.615 | 399,160 | +1,639 | 0.01% | 15,413,554 |
| 2018-06-11 | 2018-06-07 | 39.957 | 397,521 | -8,196 | 0.01% | 15,883,764 |
| 2018-06-08 | 2018-06-06 | 40.018 | 405,717 | +3,279 | 0.01% | 16,236,002 |
| 2018-06-07 | 2018-06-05 | 39.774 | 402,438 | -820 | 0.01% | 16,006,583 |
| 2018-06-06 | 2018-06-04 | 39.530 | 403,258 | -3,279 | 0.01% | 15,940,798 |
| 2018-06-04 | 2018-05-31 | 36.419 | 406,537 | +15,573 | 0.01% | 14,805,615 |
| 2018-06-01 | 2018-05-30 | 35.626 | 390,964 | +17,213 | 0.01% | 13,928,414 |
| 2018-05-31 | 2018-05-29 | 38.066 | 373,751 | +4,098 | 0.01% | 14,227,186 |
| 2018-05-30 | 2018-05-28 | 38.798 | 369,653 | +819 | 0.01% | 14,341,791 |
| 2018-05-29 | 2018-05-25 | 39.103 | 368,834 | +27,868 | 0.01% | 14,422,516 |
| 2018-05-28 | 2018-05-24 | 39.896 | 340,966 | +9,016 | 0.01% | 13,603,194 |
| 2018-05-25 | 2018-05-23 | 40.201 | 331,950 | +25,408 | 0.01% | 13,344,741 |
| 2018-05-24 | 2018-05-21 | 42.031 | 306,542 | +16,393 | 0.01% | 12,884,313 |
| 2018-05-21 | 2018-05-17 | 41.360 | 290,149 | -1,639 | 0.01% | 12,000,596 |
| 2018-05-18 | 2018-05-16 | 41.848 | 291,788 | -3,279 | 0.01% | 12,210,785 |
| 2018-05-17 | 2018-05-15 | 42.702 | 295,067 | -11,475 | 0.01% | 12,600,005 |
| 2018-05-16 | 2018-05-14 | 43.373 | 306,542 | -9,016 | 0.01% | 13,295,713 |
| 2018-05-15 | 2018-05-11 | 42.580 | 315,558 | +820 | 0.01% | 13,436,516 |
| 2018-05-14 | 2018-05-10 | 42.092 | 314,738 | +820 | 0.01% | 13,248,000 |
| 2018-05-11 | 2018-05-09 | 43.068 | 313,918 | -820 | 0.01% | 13,519,884 |
| 2018-05-10 | 2018-05-08 | 42.153 | 314,738 | -1,639 | 0.01% | 13,267,200 |
| 2018-05-03 | 2018-04-30 | 41.360 | 316,377 | -820 | 0.01% | 13,085,389 |
| 2018-04-30 | 2018-04-26 | 41.543 | 317,197 | -820 | 0.01% | 13,177,355 |
| 2018-04-26 | 2018-04-24 | 41.787 | 318,017 | -5,737 | 0.01% | 13,289,020 |
| 2018-04-25 | 2018-04-23 | 38.737 | 323,754 | -820 | 0.01% | 12,541,253 |
| 2018-04-20 | 2018-04-18 | 39.896 | 324,574 | -819 | 0.01% | 12,949,218 |
| 2018-04-19 | 2018-04-17 | 38.798 | 325,393 | +10,655 | 0.01% | 12,624,593 |
| 2018-04-18 | 2018-04-16 | 41.421 | 314,738 | +820 | 0.01% | 13,036,800 |
| 2018-04-17 | 2018-04-13 | 43.922 | 313,918 | -22,130 | 0.01% | 13,787,984 |
| 2018-04-13 | 2018-04-11 | 42.458 | 336,048 | -29,507 | 0.01% | 14,267,984 |
| 2018-04-12 | 2018-04-10 | 41.848 | 365,555 | -45,080 | 0.01% | 15,297,797 |
| 2018-04-11 | 2018-04-09 | 36.602 | 410,635 | -5,737 | 0.01% | 15,030,010 |
| 2018-04-09 | 2018-04-04 | 34.589 | 416,372 | +9,016 | 0.01% | 14,401,795 |
| 2018-04-06 | 2018-04-03 | 34.894 | 407,356 | +7,376 | 0.01% | 14,214,193 |
| 2018-04-04 | 2018-03-29 | 36.968 | 399,980 | +820 | 0.01% | 14,786,417 |
| 2018-04-03 | 2018-03-28 | 36.480 | 399,160 | +820 | 0.01% | 14,561,303 |
| 2018-03-29 | 2018-03-27 | 37.517 | 398,340 | -820 | 0.01% | 14,944,490 |
| 2018-03-28 | 2018-03-26 | 36.785 | 399,160 | +15,573 | 0.01% | 14,683,053 |
| 2018-03-27 | 2018-03-23 | 36.785 | 383,587 | +25,409 | 0.01% | 14,110,202 |
| 2018-03-26 | 2018-03-22 | 38.859 | 358,178 | -18,852 | 0.01% | 13,918,435 |
| 2018-03-23 | 2018-03-21 | 38.249 | 377,030 | +4,098 | 0.01% | 14,421,004 |
| 2018-03-22 | 2018-03-20 | 37.029 | 372,932 | -819 | 0.01% | 13,809,260 |
| 2018-03-21 | 2018-03-19 | 36.785 | 373,751 | +3,278 | 0.01% | 13,748,386 |
| 2018-03-20 | 2018-03-16 | 38.554 | 370,473 | -1,639 | 0.01% | 14,283,206 |
| 2018-03-19 | 2018-03-15 | 38.798 | 372,112 | -2,459 | 0.01% | 14,437,196 |
| 2018-03-15 | 2018-03-13 | 36.541 | 374,571 | -32,785 | 0.01% | 13,687,150 |
| 2018-03-13 | 2018-03-09 | 37.212 | 407,356 | +819 | 0.01% | 15,158,492 |
| 2018-03-12 | 2018-03-08 | 36.785 | 406,537 | -2,458 | 0.01% | 14,954,416 |
| 2018-03-09 | 2018-03-07 | 35.321 | 408,995 | +15,573 | 0.01% | 14,446,033 |
| 2018-03-08 | 2018-03-06 | 36.053 | 393,422 | -820 | 0.01% | 14,183,982 |
| 2018-03-07 | 2018-03-05 | 34.162 | 394,242 | +23,769 | 0.01% | 13,467,996 |
| 2018-03-06 | 2018-03-02 | 34.772 | 370,473 | +1,639 | 0.01% | 12,882,005 |
| 2018-03-05 | 2018-03-01 | 34.711 | 368,834 | +3,279 | 0.01% | 12,802,514 |
| 2018-03-02 | 2018-02-28 | 35.016 | 365,555 | -820 | 0.01% | 12,800,198 |
| 2018-03-01 | 2018-02-27 | 35.260 | 366,375 | +13,114 | 0.01% | 12,918,311 |
| 2018-02-27 | 2018-02-23 | 38.737 | 353,261 | -819 | 0.01% | 13,684,265 |
| 2018-02-26 | 2018-02-22 | 37.883 | 354,080 | +819 | 0.01% | 13,413,591 |
| 2018-02-23 | 2018-02-21 | 39.652 | 353,261 | -4,917 | 0.01% | 14,007,515 |
| 2018-02-22 | 2018-02-20 | 38.432 | 358,178 | -1,640 | 0.01% | 13,765,485 |
| 2018-02-21 | 2018-02-15 | 38.127 | 359,818 | -4,917 | 0.01% | 13,718,763 |
| 2018-02-20 | 2018-02-13 | 34.467 | 364,735 | +6,557 | 0.01% | 12,571,235 |
| 2018-02-14 | 2018-02-12 | 33.491 | 358,178 | -820 | 0.01% | 11,995,637 |
| 2018-02-13 | 2018-02-09 | 33.491 | 358,998 | -12,294 | 0.01% | 12,023,099 |
| 2018-02-12 | 2018-02-08 | 36.297 | 371,292 | +13,114 | 0.01% | 13,476,733 |
| 2018-02-09 | 2018-02-07 | 36.419 | 358,178 | +19,671 | 0.01% | 13,044,436 |
| 2018-02-08 | 2018-02-06 | 38.127 | 338,507 | +27,867 | 0.01% | 12,906,240 |
| 2018-02-07 | 2018-02-05 | 42.275 | 310,640 | +13,114 | 0.01% | 13,132,357 |
| 2018-02-06 | 2018-02-02 | 43.983 | 297,526 | -1,639 | 0.01% | 13,086,160 |
| 2018-02-05 | 2018-02-01 | 42.824 | 299,165 | +11,475 | 0.01% | 12,811,499 |
| 2018-02-01 | 2018-01-30 | 46.667 | 287,690 | -11,475 | 0.01% | 13,425,741 |
| 2018-01-31 | 2018-01-29 | 46.728 | 299,165 | -23,769 | 0.01% | 13,979,499 |
| 2018-01-30 | 2018-01-26 | 46.972 | 322,934 | -5,738 | 0.01% | 15,168,986 |
| 2018-01-29 | 2018-01-25 | 42.946 | 328,672 | +4,918 | 0.01% | 14,115,212 |
| 2018-01-26 | 2018-01-24 | 43.800 | 323,754 | +1,639 | 0.01% | 14,180,503 |
| 2018-01-25 | 2018-01-23 | 44.044 | 322,115 | +820 | 0.01% | 14,187,315 |
| 2018-01-24 | 2018-01-22 | 42.214 | 321,295 | -4,918 | 0.01% | 13,563,198 |
| 2018-01-22 | 2018-01-18 | 40.689 | 326,213 | +2,459 | 0.01% | 13,273,307 |
| 2018-01-18 | 2018-01-16 | 43.129 | 323,754 | +2,459 | 0.01% | 13,963,253 |
| 2018-01-17 | 2018-01-15 | 41.604 | 321,295 | +20,491 | 0.01% | 13,367,198 |
| 2018-01-16 | 2018-01-12 | 44.288 | 300,804 | +10,655 | 0.01% | 13,322,087 |
| 2018-01-15 | 2018-01-11 | 44.959 | 290,149 | +3,278 | 0.01% | 13,044,896 |
| 2018-01-12 | 2018-01-10 | 47.155 | 286,871 | -1,639 | 0.01% | 13,527,520 |
| 2018-01-11 | 2018-01-09 | 46.972 | 288,510 | +2,459 | 0.01% | 13,552,008 |
| 2018-01-10 | 2018-01-08 | 47.643 | 286,051 | -43,440 | 0.01% | 13,628,453 |
| 2018-01-09 | 2018-01-05 | 45.752 | 329,491 | -29,507 | 0.01% | 15,074,984 |
| 2018-01-08 | 2018-01-04 | 43.434 | 358,998 | +2,459 | 0.01% | 15,592,799 |
| 2018-01-05 | 2018-01-03 | 43.800 | 356,539 | +1,639 | 0.01% | 15,616,494 |
| 2018-01-04 | 2018-01-02 | 44.105 | 354,900 | -5,737 | 0.01% | 15,652,955 |
| 2018-01-02 | 2017-12-28 | 39.652 | 360,637 | -820 | 0.01% | 14,299,989 |
| 2017-12-29 | 2017-12-27 | 38.676 | 361,457 | -820 | 0.01% | 13,979,703 |
| 2017-12-28 | 2017-12-22 | 36.907 | 362,277 | -3,278 | 0.01% | 13,370,517 |
| 2017-12-27 | 2017-12-21 | 35.748 | 365,555 | +5,737 | 0.01% | 13,067,798 |
| 2017-12-22 | 2017-12-20 | 33.552 | 359,818 | +3,279 | 0.01% | 12,072,512 |
| 2017-12-21 | 2017-12-19 | 35.809 | 356,539 | +4,918 | 0.01% | 12,767,245 |
| 2017-12-19 | 2017-12-15 | 38.493 | 351,621 | +13,933 | 0.01% | 13,534,936 |
| 2017-12-18 | 2017-12-14 | 43.068 | 337,688 | -18,851 | 0.01% | 14,543,615 |
| 2017-12-15 | 2017-12-13 | 41.116 | 356,539 | -820 | 0.01% | 14,659,494 |
| 2017-12-14 | 2017-12-12 | 40.750 | 357,359 | +16,393 | 0.01% | 14,562,410 |
| 2017-12-13 | 2017-12-11 | 41.604 | 340,966 | -8,196 | 0.01% | 14,185,593 |
| 2017-12-11 | 2017-12-07 | 39.347 | 349,162 | -18,032 | 0.01% | 13,738,482 |
| 2017-12-08 | 2017-12-06 | 40.140 | 367,194 | +3,278 | 0.01% | 14,739,187 |
| 2017-12-07 | 2017-12-05 | 42.519 | 363,916 | -14,753 | 0.01% | 15,473,408 |
| 2017-12-06 | 2017-12-04 | 42.946 | 378,669 | +2,459 | 0.01% | 16,262,393 |
| 2017-12-05 | 2017-12-01 | 42.458 | 376,210 | +17,212 | 0.01% | 15,973,189 |
| 2017-12-04 | 2017-11-30 | 43.922 | 358,998 | +9,016 | 0.01% | 15,767,999 |
| 2017-12-01 | 2017-11-29 | 47.155 | 349,982 | -18,032 | 0.01% | 16,503,546 |
| 2017-11-30 | 2017-11-28 | 46.606 | 368,014 | -4,098 | 0.01% | 17,151,802 |
| 2017-11-28 | 2017-11-24 | 47.277 | 372,112 | -10,655 | 0.01% | 17,592,495 |
| 2017-11-27 | 2017-11-23 | 46.667 | 382,767 | +18,851 | 0.01% | 17,862,736 |
| 2017-11-24 | 2017-11-22 | 47.582 | 363,916 | +1,639 | 0.01% | 17,316,009 |
| 2017-11-23 | 2017-11-21 | 46.606 | 362,277 | -13,114 | 0.01% | 16,884,421 |
| 2017-11-21 | 2017-11-17 | 43.251 | 375,391 | -3,278 | 0.01% | 16,236,116 |
| 2017-11-20 | 2017-11-16 | 43.251 | 378,669 | -820 | 0.01% | 16,377,893 |
| 2017-11-16 | 2017-11-14 | 42.214 | 379,489 | +20,491 | 0.01% | 16,019,809 |
| 2017-11-15 | 2017-11-13 | 44.471 | 358,998 | +11,475 | 0.01% | 15,965,099 |
| 2017-11-14 | 2017-11-10 | 45.020 | 347,523 | -17,212 | 0.01% | 15,645,591 |
| 2017-11-13 | 2017-11-09 | 43.861 | 364,735 | +29,506 | 0.01% | 15,997,731 |
| 2017-11-10 | 2017-11-08 | 42.702 | 335,229 | +1,640 | 0.01% | 14,315,011 |
| 2017-11-09 | 2017-11-07 | 44.166 | 333,589 | +9,015 | 0.01% | 14,733,378 |
| 2017-11-08 | 2017-11-06 | 42.153 | 324,574 | +3,279 | 0.01% | 13,681,819 |
| 2017-11-06 | 2017-11-02 | 44.837 | 321,295 | +1,639 | 0.01% | 14,405,998 |
| 2017-11-03 | 2017-11-01 | 44.959 | 319,656 | +21,311 | 0.01% | 14,371,510 |
| 2017-11-01 | 2017-10-30 | 47.521 | 298,345 | +1,639 | 0.01% | 14,177,781 |
| 2017-10-31 | 2017-10-27 | 47.277 | 296,706 | -1,639 | 0.01% | 14,027,494 |
| 2017-10-30 | 2017-10-26 | 50.023 | 298,345 | -14,754 | 0.01% | 14,923,980 |
| 2017-10-27 | 2017-10-25 | 50.877 | 313,099 | +820 | 0.01% | 15,929,413 |
| 2017-10-26 | 2017-10-24 | 51.121 | 312,279 | +5,737 | 0.01% | 15,963,895 |
| 2017-10-25 | 2017-10-23 | 49.169 | 306,542 | +820 | 0.01% | 15,072,215 |
| 2017-10-24 | 2017-10-20 | 48.131 | 305,722 | +9,016 | 0.01% | 14,714,847 |
| 2017-10-23 | 2017-10-19 | 45.813 | 296,706 | -5,738 | 0.01% | 13,593,094 |
| 2017-10-20 | 2017-10-18 | 48.192 | 302,444 | +820 | 0.01% | 14,575,522 |
| 2017-10-19 | 2017-10-17 | 45.081 | 301,624 | +6,557 | 0.01% | 13,597,604 |
| 2017-10-18 | 2017-10-16 | 45.447 | 295,067 | +8,196 | 0.01% | 13,410,006 |
| 2017-10-17 | 2017-10-13 | 46.362 | 286,871 | +4,918 | 0.01% | 13,300,020 |
| 2017-10-16 | 2017-10-12 | 47.399 | 281,953 | +13,934 | 0.01% | 13,364,410 |
| 2017-10-13 | 2017-10-11 | 45.142 | 268,019 | -13,114 | 0.01% | 12,098,997 |
| 2017-10-11 | 2017-10-09 | 47.094 | 281,133 | -2,459 | 0.01% | 13,239,793 |
| 2017-10-10 | 2017-10-06 | 49.779 | 283,592 | +29,507 | 0.01% | 14,116,798 |
| 2017-10-09 | 2017-10-04 | 48.802 | 254,085 | -4,918 | 0.01% | 12,399,982 |
| 2017-10-06 | 2017-10-03 | 45.630 | 259,003 | +11,475 | 0.01% | 11,818,393 |
| 2017-10-04 | 2017-09-29 | 43.617 | 247,528 | -8,197 | 0.01% | 10,796,486 |
| 2017-10-03 | 2017-09-28 | 41.299 | 255,725 | -6,557 | 0.01% | 10,561,216 |
| 2017-09-29 | 2017-09-27 | 42.702 | 262,282 | +14,754 | 0.01% | 11,200,014 |
| 2017-09-28 | 2017-09-26 | 38.615 | 247,528 | +3,278 | 0.01% | 9,558,288 |
| 2017-09-27 | 2017-09-25 | 39.042 | 244,250 | -31,146 | 0.01% | 9,536,008 |
| 2017-09-26 | 2017-09-22 | 42.214 | 275,396 | -18,032 | 0.01% | 11,625,611 |
| 2017-09-25 | 2017-09-21 | 43.678 | 293,428 | +6,557 | 0.01% | 12,816,417 |
| 2017-09-22 | 2017-09-20 | 44.593 | 286,871 | -48,358 | 0.01% | 12,792,519 |
| 2017-09-21 | 2017-09-19 | 45.874 | 335,229 | +12,295 | 0.01% | 15,378,411 |
| 2017-09-20 | 2017-09-18 | 42.031 | 322,934 | -2,459 | 0.01% | 13,573,287 |
| 2017-09-19 | 2017-09-15 | 40.872 | 325,393 | -117,207 | 0.01% | 13,299,492 |
| 2017-09-15 | 2017-09-13 | 35.382 | 442,600 | +1,639 | 0.01% | 15,659,989 |
| 2017-09-14 | 2017-09-12 | 33.857 | 440,961 | -1,639 | 0.01% | 14,929,498 |
| 2017-09-13 | 2017-09-11 | 32.759 | 442,600 | -31,966 | 0.01% | 14,498,990 |
| 2017-09-12 | 2017-09-08 | 30.929 | 474,566 | -16,392 | 0.01% | 14,677,654 |
| 2017-09-11 | 2017-09-07 | 30.929 | 490,958 | +9,015 | 0.01% | 15,184,635 |
| 2017-09-08 | 2017-09-06 | 31.600 | 481,943 | -8,196 | 0.01% | 15,229,214 |
| 2017-09-07 | 2017-09-05 | 30.868 | 490,139 | -13,114 | 0.01% | 15,129,404 |
| 2017-09-06 | 2017-09-04 | 28.671 | 503,253 | -4,098 | 0.01% | 14,429,002 |
| 2017-09-05 | 2017-09-01 | 27.817 | 507,351 | +34,424 | 0.01% | 14,113,197 |
| 2017-09-04 | 2017-08-31 | 28.671 | 472,927 | -12,294 | 0.01% | 13,559,511 |
| 2017-09-01 | 2017-08-30 | 27.939 | 485,221 | +12,294 | 0.01% | 13,556,798 |
| 2017-08-30 | 2017-08-28 | 24.645 | 472,927 | +820 | 0.01% | 11,655,409 |
| 2017-08-24 | 2017-08-21 | 23.401 | 472,107 | +23,769 | 0.01% | 11,047,680 |
| 2017-08-22 | 2017-08-18 | 21.888 | 448,338 | +5,738 | 0.01% | 9,813,186 |
| 2017-08-21 | 2017-08-17 | 22.596 | 442,600 | +819 | 0.01% | 10,000,793 |
| 2017-08-17 | 2017-08-15 | 22.596 | 441,781 | +8,197 | 0.01% | 9,982,287 |
| 2017-08-15 | 2017-08-11 | 22.400 | 433,584 | -7,377 | 0.01% | 9,712,432 |
| 2017-08-14 | 2017-08-10 | 23.669 | 440,961 | -16,393 | 0.01% | 10,437,199 |
| 2017-08-11 | 2017-08-09 | 24.108 | 457,354 | -1,639 | 0.01% | 11,026,088 |
| 2017-08-10 | 2017-08-08 | 23.596 | 458,993 | -9,016 | 0.01% | 10,830,402 |
| 2017-08-08 | 2017-08-04 | 23.010 | 468,009 | +820 | 0.01% | 10,769,064 |
| 2017-08-07 | 2017-08-03 | 22.669 | 467,189 | +819 | 0.01% | 10,590,595 |
| 2017-08-04 | 2017-08-02 | 23.328 | 466,370 | -34,424 | 0.01% | 10,879,290 |
| 2017-08-03 | 2017-08-01 | 24.523 | 500,794 | +16,393 | 0.01% | 12,281,099 |
| 2017-08-02 | 2017-07-31 | 25.377 | 484,401 | -17,213 | 0.02% | 12,292,789 |
| 2017-08-01 | 2017-07-28 | 24.767 | 501,614 | +4,098 | 0.02% | 12,423,608 |
| 2017-07-31 | 2017-07-27 | 25.377 | 497,516 | +17,213 | 0.02% | 12,625,612 |
| 2017-07-28 | 2017-07-26 | 23.645 | 480,303 | -2,459 | 0.02% | 11,356,673 |
| 2017-07-27 | 2017-07-25 | 22.693 | 482,762 | +98,355 | 0.02% | 10,955,396 |
| 2017-07-26 | 2017-07-24 | 24.523 | 384,407 | -819 | 0.01% | 9,426,911 |
| 2017-07-24 | 2017-07-20 | 23.962 | 385,226 | -28,687 | 0.01% | 9,230,795 |
| 2017-07-21 | 2017-07-19 | 20.985 | 413,913 | +1,639 | 0.01% | 8,685,995 |
| 2017-07-20 | 2017-07-18 | 19.448 | 412,274 | +22,950 | 0.01% | 8,017,820 |
| 2017-07-19 | 2017-07-17 | 20.985 | 389,324 | -8,197 | 0.01% | 8,169,993 |
| 2017-07-18 | 2017-07-14 | 20.595 | 397,521 | -819 | 0.01% | 8,186,807 |
| 2017-07-17 | 2017-07-13 | 20.253 | 398,340 | -16,393 | 0.01% | 8,067,594 |
| 2017-07-14 | 2017-07-12 | 20.497 | 414,733 | +13,114 | 0.01% | 8,500,802 |
| 2017-07-13 | 2017-07-11 | 20.521 | 401,619 | -6,557 | 0.01% | 8,241,804 |
| 2017-07-11 | 2017-07-07 | 18.057 | 408,176 | +9,016 | 0.01% | 7,370,403 |
| 2017-07-07 | 2017-07-05 | 19.277 | 399,160 | +14,753 | 0.01% | 7,694,602 |
| 2017-07-06 | 2017-07-04 | 19.570 | 384,407 | -8,196 | 0.01% | 7,522,769 |
| 2017-07-05 | 2017-07-03 | 20.595 | 392,603 | +820 | 0.01% | 8,085,523 |
| 2017-07-04 | 2017-06-30 | 19.911 | 391,783 | -8,197 | 0.01% | 7,800,955 |
| 2017-07-03 | 2017-06-29 | 18.935 | 399,980 | -9,835 | 0.01% | 7,573,769 |
| 2017-06-30 | 2017-06-28 | 18.008 | 409,815 | +820 | 0.01% | 7,379,998 |
| 2017-06-29 | 2017-06-27 | 18.277 | 408,995 | -41,802 | 0.01% | 7,475,011 |
| 2017-06-28 | 2017-06-26 | 18.301 | 450,797 | -13,114 | 0.01% | 8,250,007 |
| 2017-06-27 | 2017-06-23 | 17.276 | 463,911 | -24,589 | 0.01% | 8,014,565 |
| 2017-06-26 | 2017-06-22 | 17.130 | 488,500 | +19,672 | 0.02% | 8,367,847 |
| 2017-06-23 | 2017-06-21 | 17.520 | 468,828 | -7,377 | 0.01% | 8,213,912 |
| 2017-06-22 | 2017-06-20 | 17.496 | 476,205 | +3,278 | 0.01% | 8,331,537 |
| 2017-06-21 | 2017-06-19 | 17.349 | 472,927 | +41,802 | 0.01% | 8,204,947 |
| 2017-06-20 | 2017-06-16 | 16.666 | 431,125 | -1,640 | 0.01% | 7,185,152 |
| 2017-06-19 | 2017-06-15 | 17.496 | 432,765 | -31,965 | 0.01% | 7,571,524 |
| 2017-06-16 | 2017-06-14 | 17.422 | 464,730 | -10,656 | 0.01% | 8,096,754 |
| 2017-06-15 | 2017-06-13 | 18.765 | 475,386 | +1,640 | 0.01% | 8,920,409 |
| 2017-06-14 | 2017-06-12 | 16.690 | 473,746 | +2,459 | 0.01% | 7,907,036 |
| 2017-06-13 | 2017-06-09 | 16.593 | 471,287 | -34,425 | 0.01% | 7,819,994 |
| 2017-06-09 | 2017-06-07 | 17.227 | 505,712 | -3,278 | 0.02% | 8,712,043 |
| 2017-06-08 | 2017-06-06 | 17.081 | 508,990 | -4,918 | 0.02% | 8,693,994 |
| 2017-06-07 | 2017-06-05 | 16.983 | 513,908 | +32,785 | 0.02% | 8,727,838 |
| 2017-06-06 | 2017-06-02 | 16.105 | 481,123 | +2,459 | 0.02% | 7,748,401 |
| 2017-06-05 | 2017-06-01 | 15.641 | 478,664 | +1,639 | 0.02% | 7,486,879 |
| 2017-06-02 | 2017-05-31 | 15.446 | 477,025 | -5,737 | 0.01% | 7,368,123 |
| 2017-06-01 | 2017-05-29 | 15.739 | 482,762 | +5,737 | 0.02% | 7,598,097 |
| 2017-05-31 | 2017-05-26 | 14.250 | 477,025 | -8,196 | 0.01% | 6,797,763 |
| 2017-05-29 | 2017-05-25 | 14.641 | 485,221 | -3,279 | 0.02% | 7,103,999 |
| 2017-05-26 | 2017-05-24 | 14.714 | 488,500 | +1,640 | 0.02% | 7,187,766 |
| 2017-05-25 | 2017-05-23 | 14.493 | 486,860 | -35,244 | 0.02% | 7,055,825 |
| 2017-05-24 | 2017-05-22 | 14.693 | 522,104 | +14,718 | 0.02% | 7,671,146 |
| 2017-05-23 | 2017-05-19 | 13.892 | 507,386 | +1,598 | 0.02% | 7,048,498 |
| 2017-05-09 | 2017-05-05 | 12.365 | 505,788 | +799 | 0.02% | 6,254,039 |
| 2017-05-05 | 2017-05-02 | 12.841 | 504,989 | +3,995 | 0.02% | 6,484,320 |
| 2017-04-28 | 2017-04-26 | 13.667 | 500,994 | -799 | 0.02% | 6,846,842 |
| 2017-04-27 | 2017-04-25 | 13.742 | 501,793 | +65,521 | 0.02% | 6,895,441 |
| 2017-04-24 | 2017-04-20 | 14.042 | 436,272 | -799 | 0.01% | 6,126,118 |
| 2017-04-20 | 2017-04-18 | 14.367 | 437,071 | -1,598 | 0.01% | 6,279,557 |
| 2017-04-19 | 2017-04-13 | 14.793 | 438,669 | +799 | 0.01% | 6,489,176 |
| 2017-04-18 | 2017-04-12 | 14.317 | 437,870 | +1,598 | 0.01% | 6,269,117 |
| 2017-04-12 | 2017-04-10 | 14.242 | 436,272 | -4,794 | 0.01% | 6,213,478 |
| 2017-04-10 | 2017-04-06 | 14.543 | 441,066 | +1,598 | 0.01% | 6,414,235 |
| 2017-04-06 | 2017-04-03 | 13.216 | 439,468 | +799 | 0.01% | 5,807,996 |
| 2017-04-03 | 2017-03-30 | 12.565 | 438,669 | -3,995 | 0.01% | 5,511,957 |
| 2017-03-31 | 2017-03-29 | 12.841 | 442,664 | +1,598 | 0.01% | 5,684,034 |
| 2017-03-30 | 2017-03-28 | 12.765 | 441,066 | -4,795 | 0.01% | 5,630,395 |
| 2017-03-29 | 2017-03-27 | 11.739 | 445,861 | -16,779 | 0.01% | 5,234,045 |
| 2017-03-27 | 2017-03-23 | 12.327 | 462,640 | -14,383 | 0.01% | 5,703,147 |
| 2017-03-24 | 2017-03-22 | 11.977 | 477,023 | -1,598 | 0.02% | 5,713,292 |
| 2017-03-23 | 2017-03-21 | 12.040 | 478,621 | -22,373 | 0.02% | 5,762,381 |
| 2017-03-16 | 2017-03-14 | 11.614 | 500,994 | -799 | 0.02% | 5,818,562 |
| 2017-03-15 | 2017-03-13 | 11.576 | 501,793 | +7,990 | 0.02% | 5,809,001 |
| 2017-03-14 | 2017-03-10 | 11.113 | 493,803 | -4,794 | 0.02% | 5,487,845 |
| 2017-03-10 | 2017-03-08 | 10.600 | 498,597 | +4,794 | 0.02% | 5,285,283 |
| 2017-03-08 | 2017-03-06 | 9.975 | 493,803 | -119,855 | 0.02% | 4,925,464 |
| 2017-03-07 | 2017-03-03 | 9.787 | 613,658 | +7,991 | 0.02% | 6,005,764 |
| 2017-03-06 | 2017-03-02 | 10.125 | 605,667 | -39,952 | 0.02% | 6,132,218 |
| 2017-03-01 | 2017-02-27 | 10.200 | 645,619 | -63,923 | 0.02% | 6,585,201 |
| 2017-02-28 | 2017-02-24 | 10.237 | 709,542 | -7,990 | 0.02% | 7,263,845 |
| 2017-02-27 | 2017-02-23 | 10.125 | 717,532 | -7,990 | 0.02% | 7,264,821 |
| 2017-02-24 | 2017-02-22 | 9.737 | 725,522 | -7,991 | 0.02% | 7,064,238 |
| 2017-02-23 | 2017-02-21 | 9.499 | 733,513 | -159,806 | 0.02% | 6,967,624 |
| 2017-02-21 | 2017-02-17 | 9.424 | 893,319 | +159,806 | 0.03% | 8,418,538 |
| 2017-02-17 | 2017-02-15 | 9.199 | 733,513 | -39,951 | 0.02% | 6,747,304 |
| 2017-02-16 | 2017-02-14 | 8.936 | 773,464 | +39,951 | 0.03% | 6,911,518 |
| 2017-02-15 | 2017-02-13 | 9.161 | 733,513 | -35,157 | 0.02% | 6,719,764 |
| 2017-02-14 | 2017-02-10 | 9.336 | 768,670 | -39,952 | 0.02% | 7,176,520 |
| 2017-02-10 | 2017-02-08 | 9.124 | 808,622 | -88,692 | 0.03% | 7,377,483 |
| 2017-02-09 | 2017-02-07 | 8.523 | 897,314 | -79,904 | 0.03% | 7,647,627 |
| 2017-02-08 | 2017-02-06 | 8.460 | 977,218 | -199,758 | 0.03% | 8,267,483 |
| 2017-02-06 | 2017-02-02 | 8.698 | 1,176,976 | -39,952 | 0.04% | 10,237,350 |
| 2017-02-02 | 2017-01-27 | 8.660 | 1,216,928 | +39,952 | 0.04% | 10,539,163 |
| 2017-01-26 | 2017-01-24 | 8.648 | 1,176,976 | -7,990 | 0.04% | 10,178,430 |
| 2017-01-25 | 2017-01-23 | 8.573 | 1,184,966 | -15,981 | 0.04% | 10,158,547 |
| 2017-01-24 | 2017-01-20 | 8.360 | 1,200,947 | -95,884 | 0.04% | 10,040,040 |
| 2017-01-23 | 2017-01-19 | 8.210 | 1,296,831 | +95,884 | 0.04% | 10,646,880 |
| 2017-01-18 | 2017-01-16 | 8.385 | 1,200,947 | +359,565 | 0.04% | 10,070,100 |
| 2017-01-17 | 2017-01-13 | 9.124 | 841,382 | -27,167 | 0.03% | 7,676,370 |
| 2017-01-12 | 2017-01-10 | 8.748 | 868,549 | +7,990 | 0.03% | 7,598,129 |
| 2017-01-11 | 2017-01-09 | 8.748 | 860,559 | -47,942 | 0.03% | 7,528,231 |
| 2017-01-10 | 2017-01-06 | 8.360 | 908,501 | -39,951 | 0.03% | 7,595,161 |
| 2017-01-06 | 2017-01-04 | 8.510 | 948,452 | -3,996 | 0.03% | 8,071,596 |
| 2016-12-21 | 2016-12-19 | 8.160 | 952,448 | +43,947 | 0.03% | 7,771,843 |
| 2016-12-19 | 2016-12-15 | 8.323 | 908,501 | +19,976 | 0.03% | 7,561,051 |
| 2016-12-16 | 2016-12-14 | 8.348 | 888,525 | +238,911 | 0.03% | 7,417,040 |
| 2016-12-15 | 2016-12-13 | 8.410 | 649,614 | +799 | 0.02% | 5,463,360 |
| 2016-12-14 | 2016-12-12 | 8.085 | 648,815 | +55,932 | 0.02% | 5,245,520 |
| 2016-12-13 | 2016-12-09 | 8.247 | 592,883 | +23,971 | 0.02% | 4,889,783 |
| 2016-12-09 | 2016-12-07 | 7.534 | 568,912 | +15,981 | 0.02% | 4,286,242 |
| 2016-12-06 | 2016-12-02 | 7.622 | 552,931 | -3,995 | 0.02% | 4,214,280 |
| 2016-12-05 | 2016-12-01 | 7.509 | 556,926 | +7,990 | 0.02% | 4,181,999 |
| 2016-11-30 | 2016-11-28 | 7.421 | 548,936 | -4,794 | 0.02% | 4,073,911 |
| 2016-11-25 | 2016-11-23 | 7.459 | 553,730 | +23,971 | 0.02% | 4,130,280 |
| 2016-11-24 | 2016-11-22 | 7.334 | 529,759 | +4,794 | 0.02% | 3,885,180 |
| 2016-11-23 | 2016-11-21 | 7.309 | 524,965 | +7,191 | 0.02% | 3,836,881 |
| 2016-11-15 | 2016-11-11 | 6.933 | 517,774 | +16,780 | 0.02% | 3,589,923 |
| 2016-11-11 | 2016-11-09 | 6.921 | 500,994 | -543,342 | 0.02% | 3,467,311 |
| 2016-11-10 | 2016-11-08 | 6.996 | 1,044,336 | -7,991 | 0.03% | 7,306,127 |
| 2016-11-04 | 2016-11-02 | 6.608 | 1,052,327 | -15,980 | 0.04% | 6,953,761 |
| 2016-10-20 | 2016-10-18 | 6.658 | 1,068,307 | -239,710 | 0.04% | 7,112,837 |
| 2016-10-17 | 2016-10-13 | 6.508 | 1,308,017 | -4,795 | 0.05% | 8,512,397 |
| 2016-10-13 | 2016-10-11 | 6.495 | 1,312,812 | +136,635 | 0.05% | 8,527,172 |
| 2016-10-07 | 2016-10-05 | 6.771 | 1,176,177 | -3,995 | 0.04% | 7,963,520 |
| 2016-10-05 | 2016-10-03 | 6.833 | 1,180,172 | +399,516 | 0.04% | 8,064,419 |
| 2016-10-04 | 2016-09-30 | 6.983 | 780,656 | +11,986 | 0.03% | 5,451,663 |
| 2016-09-27 | 2016-09-23 | 7.609 | 768,670 | -15,981 | 0.03% | 5,848,960 |
| 2016-09-22 | 2016-09-20 | 7.334 | 784,651 | -2,397 | 0.03% | 5,754,522 |
| 2016-09-13 | 2016-09-09 | 7.371 | 787,048 | -799 | 0.03% | 5,801,652 |
| 2016-09-01 | 2016-08-30 | 6.821 | 787,847 | -9,588 | 0.03% | 5,373,701 |
| 2016-08-31 | 2016-08-29 | 6.846 | 797,435 | +9,588 | 0.03% | 5,459,059 |
| 2016-08-29 | 2016-08-25 | 6.833 | 787,847 | -5,593 | 0.03% | 5,383,561 |
| 2016-08-26 | 2016-08-24 | 6.983 | 793,440 | -5,593 | 0.03% | 5,540,940 |
| 2016-08-18 | 2016-08-16 | 7.033 | 799,033 | -5,594 | 0.03% | 5,619,998 |
| 2016-08-12 | 2016-08-10 | 6.808 | 804,627 | -3,995 | 0.03% | 5,478,083 |
| 2016-08-10 | 2016-08-08 | 6.871 | 808,622 | -799 | 0.03% | 5,555,882 |
| 2016-08-09 | 2016-08-05 | 6.746 | 809,421 | -23,971 | 0.03% | 5,460,072 |
| 2016-08-08 | 2016-08-04 | 6.458 | 833,392 | -1,598 | 0.03% | 5,381,882 |
| 2016-08-05 | 2016-08-03 | 6.057 | 834,990 | -50,339 | 0.03% | 5,057,801 |
| 2016-08-03 | 2016-07-29 | 6.095 | 885,329 | +6,392 | 0.03% | 5,395,961 |
| 2016-07-29 | 2016-07-27 | 6.208 | 878,937 | +11,986 | 0.03% | 5,456,002 |
| 2016-07-28 | 2016-07-26 | 6.157 | 866,951 | +799 | 0.03% | 5,338,199 |
| 2016-07-26 | 2016-07-22 | 6.132 | 866,152 | +7,990 | 0.03% | 5,311,600 |
| 2016-07-25 | 2016-07-21 | 6.170 | 858,162 | -15,181 | 0.03% | 5,294,822 |
| 2016-07-22 | 2016-07-20 | 6.132 | 873,343 | +5,593 | 0.03% | 5,355,698 |
| 2016-07-20 | 2016-07-18 | 6.208 | 867,750 | +25,569 | 0.03% | 5,386,559 |
| 2016-07-19 | 2016-07-15 | 6.258 | 842,181 | +79,903 | 0.03% | 5,270,000 |
| 2016-07-15 | 2016-07-13 | 6.370 | 762,278 | +3,995 | 0.03% | 4,855,862 |
| 2016-07-14 | 2016-07-12 | 6.433 | 758,283 | +1,598 | 0.03% | 4,877,863 |
| 2016-07-13 | 2016-07-11 | 6.533 | 756,685 | -21,573 | 0.03% | 4,943,343 |
| 2016-07-12 | 2016-07-08 | 6.208 | 778,258 | -2,398 | 0.03% | 4,831,037 |
| 2016-07-07 | 2016-07-05 | 6.057 | 780,656 | +15,981 | 0.03% | 4,728,683 |
| 2016-06-23 | 2016-06-21 | 5.820 | 764,675 | -799 | 0.03% | 4,450,051 |
| 2016-06-20 | 2016-06-16 | 5.644 | 765,474 | +799 | 0.03% | 4,320,581 |
| 2016-06-17 | 2016-06-15 | 5.845 | 764,675 | +2,397 | 0.03% | 4,469,191 |
| 2016-06-07 | 2016-06-03 | 6.057 | 762,278 | -2,397 | 0.03% | 4,617,362 |
| 2016-05-31 | 2016-05-27 | 5.907 | 764,675 | -2,397 | 0.03% | 4,517,041 |
| 2016-05-24 | 2016-05-20 | 6.122 | 767,072 | +799 | 0.03% | 4,696,290 |
| 2016-05-23 | 2016-05-19 | 6.043 | 766,273 | +39,421 | 0.03% | 4,630,864 |
| 2016-05-19 | 2016-05-17 | 6.215 | 726,852 | -2,279 | 0.03% | 4,517,039 |
| 2016-05-18 | 2016-05-16 | 6.096 | 729,131 | -1,519 | 0.03% | 4,444,802 |
| 2016-05-17 | 2016-05-13 | 5.938 | 730,650 | +17,469 | 0.03% | 4,338,621 |
| 2016-05-16 | 2016-05-12 | 6.030 | 713,181 | +3,038 | 0.03% | 4,300,620 |
| 2016-05-13 | 2016-05-11 | 6.175 | 710,143 | +18,988 | 0.03% | 4,385,150 |
| 2016-05-12 | 2016-05-10 | 6.294 | 691,155 | +2,278 | 0.03% | 4,349,799 |
| 2016-05-10 | 2016-05-06 | 6.702 | 688,877 | -759 | 0.03% | 4,616,632 |
| 2016-04-28 | 2016-04-26 | 6.715 | 689,636 | +759 | 0.03% | 4,630,799 |
| 2016-04-25 | 2016-04-21 | 6.978 | 688,877 | +15,191 | 0.03% | 4,807,102 |
| 2016-04-21 | 2016-04-19 | 6.926 | 673,686 | +7,595 | 0.03% | 4,665,617 |
| 2016-04-15 | 2016-04-13 | 7.044 | 666,091 | -760 | 0.03% | 4,691,948 |
| 2016-04-08 | 2016-04-06 | 6.833 | 666,851 | -1,519 | 0.03% | 4,556,821 |
| 2016-04-06 | 2016-04-01 | 6.636 | 668,370 | +1,519 | 0.03% | 4,435,201 |
| 2016-04-05 | 2016-03-31 | 6.873 | 666,851 | -14,431 | 0.03% | 4,583,161 |
| 2016-04-01 | 2016-03-30 | 6.820 | 681,282 | +9,874 | 0.03% | 4,646,463 |
| 2016-03-31 | 2016-03-29 | 6.978 | 671,408 | -6,076 | 0.03% | 4,685,201 |
| 2016-03-30 | 2016-03-24 | 7.228 | 677,484 | +760 | 0.03% | 4,897,080 |
| 2016-03-21 | 2016-03-17 | 7.492 | 676,724 | +1,519 | 0.03% | 5,069,786 |
| 2016-03-16 | 2016-03-14 | 7.768 | 675,205 | -7,596 | 0.03% | 5,245,096 |
| 2016-03-11 | 2016-03-09 | 7.426 | 682,801 | -1,519 | 0.03% | 5,070,363 |
| 2016-03-10 | 2016-03-08 | 7.294 | 684,320 | +4,557 | 0.03% | 4,991,543 |
| 2016-03-09 | 2016-03-07 | 7.505 | 679,763 | -63,798 | 0.03% | 5,101,504 |
| 2016-03-08 | 2016-03-04 | 7.531 | 743,561 | +13,671 | 0.03% | 5,599,877 |
| 2016-03-07 | 2016-03-03 | 7.307 | 729,890 | -1,519 | 0.03% | 5,333,548 |
| 2016-03-04 | 2016-03-02 | 7.373 | 731,409 | +6,076 | 0.03% | 5,392,798 |
| 2016-03-03 | 2016-03-01 | 6.860 | 725,333 | -760 | 0.03% | 4,975,549 |
| 2016-02-25 | 2016-02-23 | 6.307 | 726,093 | -759 | 0.03% | 4,579,242 |
| 2016-02-23 | 2016-02-19 | 6.544 | 726,852 | +759 | 0.03% | 4,756,289 |
| 2016-02-22 | 2016-02-18 | 6.386 | 726,093 | +226,335 | 0.03% | 4,636,602 |
| 2016-02-19 | 2016-02-17 | 6.162 | 499,758 | +1,519 | 0.02% | 3,079,438 |
| 2016-02-12 | 2016-02-05 | 6.096 | 498,239 | +88,103 | 0.02% | 3,037,278 |
| 2016-01-29 | 2016-01-27 | 6.004 | 410,136 | +7,595 | 0.02% | 2,462,400 |
| 2016-01-27 | 2016-01-25 | 6.215 | 402,541 | -759 | 0.02% | 2,501,600 |
| 2016-01-22 | 2016-01-20 | 6.162 | 403,300 | +759 | 0.02% | 2,485,077 |
| 2016-01-20 | 2016-01-18 | 6.030 | 402,541 | -4,557 | 0.02% | 2,427,400 |
| 2016-01-19 | 2016-01-15 | 5.938 | 407,098 | +4,557 | 0.02% | 2,417,360 |
| 2016-01-14 | 2016-01-12 | 6.070 | 402,541 | -7,595 | 0.02% | 2,443,300 |
| 2016-01-13 | 2016-01-11 | 6.149 | 410,136 | -41,014 | 0.02% | 2,521,800 |
| 2016-01-12 | 2016-01-08 | 6.544 | 451,150 | -10,633 | 0.02% | 2,952,182 |
| 2016-01-11 | 2016-01-07 | 6.504 | 461,783 | +8,355 | 0.02% | 3,003,521 |
| 2016-01-07 | 2016-01-05 | 7.228 | 453,428 | -25,824 | 0.02% | 3,277,529 |
| 2016-01-06 | 2016-01-04 | 7.123 | 479,252 | +3,798 | 0.02% | 3,413,713 |
| 2016-01-04 | 2015-12-29 | 7.794 | 475,454 | +3,038 | 0.02% | 3,705,920 |
| 2015-12-30 | 2015-12-28 | 7.860 | 472,416 | +3,798 | 0.02% | 3,713,340 |
| 2015-12-29 | 2015-12-24 | 7.729 | 468,618 | -760 | 0.02% | 3,621,787 |
| 2015-12-28 | 2015-12-22 | 7.663 | 469,378 | -12,912 | 0.02% | 3,596,761 |
| 2015-12-21 | 2015-12-17 | 7.386 | 482,290 | +7,596 | 0.02% | 3,562,353 |
| 2015-12-17 | 2015-12-15 | 7.018 | 474,694 | -760 | 0.02% | 3,331,247 |
| 2015-12-14 | 2015-12-10 | 7.281 | 475,454 | +6,076 | 0.02% | 3,461,780 |
| 2015-12-10 | 2015-12-08 | 7.492 | 469,378 | +6,076 | 0.02% | 3,516,421 |
| 2015-12-09 | 2015-12-07 | 7.702 | 463,302 | +4,557 | 0.02% | 3,568,501 |
| 2015-12-04 | 2015-12-02 | 7.702 | 458,745 | +1,519 | 0.02% | 3,533,402 |
| 2015-12-02 | 2015-11-30 | 6.807 | 457,226 | +6,076 | 0.02% | 3,112,342 |
| 2015-11-27 | 2015-11-25 | 6.939 | 451,150 | -15,190 | 0.02% | 3,130,382 |
| 2015-11-26 | 2015-11-24 | 6.899 | 466,340 | +22,785 | 0.02% | 3,217,361 |
| 2015-11-24 | 2015-11-20 | 7.005 | 443,555 | +9,115 | 0.02% | 3,106,883 |
| 2015-11-20 | 2015-11-18 | 6.873 | 434,440 | -7,596 | 0.02% | 2,985,837 |
| 2015-11-18 | 2015-11-16 | 6.465 | 442,036 | +15,191 | 0.02% | 2,857,623 |
| 2015-11-16 | 2015-11-12 | 6.768 | 426,845 | +7,595 | 0.02% | 2,888,678 |
| 2015-11-11 | 2015-11-09 | 6.939 | 419,250 | +15,190 | 0.02% | 2,909,039 |
| 2015-11-06 | 2015-11-04 | 6.833 | 404,060 | -1,519 | 0.02% | 2,761,080 |
| 2015-11-02 | 2015-10-29 | 6.122 | 405,579 | +22,785 | 0.02% | 2,483,100 |
| 2015-10-30 | 2015-10-28 | 6.175 | 382,794 | +15,191 | 0.01% | 2,363,762 |
| 2015-10-28 | 2015-10-26 | 6.610 | 367,603 | +16,709 | 0.01% | 2,429,677 |
| 2015-10-22 | 2015-10-19 | 6.452 | 350,894 | -22,786 | 0.01% | 2,263,799 |
| 2015-10-09 | 2015-10-07 | 6.557 | 373,680 | -28,101 | 0.01% | 2,450,163 |
| 2015-10-08 | 2015-10-06 | 6.083 | 401,781 | -15,191 | 0.02% | 2,443,977 |
| 2015-10-07 | 2015-10-05 | 6.096 | 416,972 | +5,317 | 0.02% | 2,541,872 |
| 2015-10-06 | 2015-10-02 | 6.017 | 411,655 | -1,007,871 | 0.02% | 2,476,940 |
| 2015-10-02 | 2015-09-29 | 5.201 | 1,419,526 | +180,004 | 0.05% | 7,382,548 |
| 2015-09-29 | 2015-09-24 | 5.504 | 1,239,522 | +22,785 | 0.05% | 6,821,758 |
| 2015-09-25 | 2015-09-23 | 5.569 | 1,216,737 | +759,511 | 0.05% | 6,776,460 |
| 2015-09-23 | 2015-09-21 | 5.754 | 457,226 | -957,743 | 0.02% | 2,630,741 |
| 2015-09-22 | 2015-09-18 | 5.464 | 1,414,969 | -151,903 | 0.05% | 7,731,448 |
| 2015-09-18 | 2015-09-16 | 5.583 | 1,566,872 | -6,076 | 0.06% | 8,747,122 |
| 2015-09-16 | 2015-09-14 | 5.398 | 1,572,948 | +74,432 | 0.06% | 8,491,102 |
| 2015-09-15 | 2015-09-11 | 5.293 | 1,498,516 | +3,798 | 0.06% | 7,931,462 |
| 2015-09-14 | 2015-09-10 | 5.227 | 1,494,718 | +45,571 | 0.06% | 7,812,960 |
| 2015-09-11 | 2015-09-09 | 5.425 | 1,449,147 | +535,455 | 0.06% | 7,860,958 |
| 2015-09-08 | 2015-09-04 | 5.425 | 913,692 | +75,951 | 0.04% | 4,956,360 |
| 2015-09-04 | 2015-09-01 | 5.398 | 837,741 | +228,613 | 0.03% | 4,522,301 |
| 2015-09-02 | 2015-08-31 | 5.517 | 609,128 | +265,829 | 0.02% | 3,360,380 |
| 2015-09-01 | 2015-08-28 | 5.543 | 343,299 | -151,902 | 0.01% | 1,902,920 |
| 2015-08-31 | 2015-08-27 | 5.530 | 495,201 | +15,190 | 0.02% | 2,738,398 |
| 2015-08-28 | 2015-08-26 | 5.267 | 480,011 | +151,902 | 0.02% | 2,528,000 |
| 2015-08-27 | 2015-08-25 | 5.885 | 328,109 | +22,785 | 0.01% | 1,931,041 |
| 2015-08-26 | 2015-08-24 | 6.675 | 305,324 | -22,785 | 0.01% | 2,038,143 |
| 2015-08-25 | 2015-08-21 | 7.149 | 328,109 | +22,785 | 0.01% | 2,345,761 |
| 2015-08-24 | 2015-08-20 | 7.623 | 305,324 | -7,595 | 0.01% | 2,327,584 |
| 2015-08-21 | 2015-08-19 | 7.821 | 312,919 | +7,595 | 0.01% | 2,447,283 |
| 2015-08-20 | 2015-08-18 | 8.045 | 305,324 | -15,190 | 0.01% | 2,456,224 |
| 2015-08-14 | 2015-08-12 | 8.347 | 320,514 | +37,976 | 0.01% | 2,675,482 |
| 2015-08-06 | 2015-08-04 | 9.085 | 282,538 | -24,305 | 0.01% | 2,566,798 |
| 2015-07-30 | 2015-07-28 | 8.861 | 306,843 | +22,786 | 0.01% | 2,718,924 |
| 2015-07-28 | 2015-07-24 | 9.519 | 284,057 | +18,228 | 0.01% | 2,704,018 |
| 2015-07-22 | 2015-07-20 | 10.151 | 265,829 | +7,595 | 0.01% | 2,698,501 |
| 2015-07-14 | 2015-07-10 | 9.743 | 258,234 | -34,937 | 0.01% | 2,516,002 |
| 2015-07-13 | 2015-07-09 | 9.190 | 293,171 | -7,595 | 0.01% | 2,694,277 |
| 2015-07-10 | 2015-07-08 | 8.347 | 300,766 | -698,751 | 0.01% | 2,510,636 |
| 2015-07-08 | 2015-07-06 | 9.295 | 999,517 | +34,938 | 0.04% | 9,290,962 |
| 2015-07-02 | 2015-06-29 | 10.889 | 964,579 | +3,797 | 0.04% | 10,502,898 |
| 2015-06-30 | 2015-06-26 | 11.534 | 960,782 | +3,798 | 0.04% | 11,081,404 |
| 2015-06-25 | 2015-06-23 | 12.442 | 956,984 | +3,797 | 0.04% | 11,906,999 |
| 2015-06-19 | 2015-06-17 | 11.797 | 953,187 | -98,736 | 0.04% | 11,244,805 |
| 2015-06-12 | 2015-06-10 | 11.389 | 1,051,923 | +5,317 | 0.04% | 11,980,250 |
| 2015-06-08 | 2015-06-04 | 11.955 | 1,046,606 | +1,519 | 0.04% | 12,512,235 |
| 2015-06-03 | 2015-06-01 | 12.139 | 1,045,087 | -1,519 | 0.04% | 12,686,715 |
| 2015-06-01 | 2015-05-28 | 12.113 | 1,046,606 | +7,595 | 0.04% | 12,677,595 |
| 2015-05-21 | 2015-05-19 | 13.492 | 1,039,011 | +25,040 | 0.04% | 14,017,825 |
| 2015-05-18 | 2015-05-14 | 13.492 | 1,013,971 | -147,500 | 0.04% | 13,679,998 |
| 2015-05-15 | 2015-05-13 | 13.599 | 1,161,471 | +1,482 | 0.05% | 15,795,355 |
| 2015-05-13 | 2015-05-11 | 13.235 | 1,159,989 | +146,759 | 0.05% | 15,352,651 |
| 2015-05-12 | 2015-05-08 | 14.139 | 1,013,230 | +3,706 | 0.04% | 14,326,161 |
| 2015-05-11 | 2015-05-07 | 13.141 | 1,009,524 | +146,759 | 0.04% | 13,265,881 |
| 2015-05-08 | 2015-05-06 | 13.492 | 862,765 | -2,224 | 0.03% | 11,640,001 |
| 2015-05-07 | 2015-05-05 | 13.923 | 864,989 | +220,880 | 0.03% | 12,043,446 |
| 2015-05-06 | 2015-05-04 | 14.409 | 644,109 | +1,483 | 0.03% | 9,280,922 |
| 2015-05-05 | 2015-04-30 | 13.788 | 642,626 | +5,929 | 0.03% | 8,860,734 |
| 2015-04-30 | 2015-04-28 | 12.385 | 636,697 | +18,530 | 0.03% | 7,885,623 |
| 2015-04-28 | 2015-04-24 | 12.965 | 618,167 | -2,964 | 0.02% | 8,014,745 |
| 2015-04-27 | 2015-04-23 | 12.884 | 621,131 | +2,964 | 0.02% | 8,002,894 |
| 2015-04-24 | 2015-04-22 | 12.520 | 618,167 | -229,774 | 0.02% | 7,739,525 |
| 2015-04-23 | 2015-04-21 | 11.292 | 847,941 | -148,241 | 0.03% | 9,575,282 |
| 2015-04-22 | 2015-04-20 | 11.090 | 996,182 | -74,862 | 0.04% | 11,047,678 |
| 2015-04-20 | 2015-04-16 | 11.940 | 1,071,044 | -8,895 | 0.04% | 12,788,249 |
| 2015-04-17 | 2015-04-15 | 11.387 | 1,079,939 | -7,412 | 0.04% | 12,297,085 |
| 2015-04-15 | 2015-04-13 | 11.846 | 1,087,351 | -148,241 | 0.04% | 12,880,264 |
| 2015-04-14 | 2015-04-10 | 11.427 | 1,235,592 | -37,060 | 0.05% | 14,119,490 |
| 2015-04-13 | 2015-04-09 | 10.928 | 1,272,652 | -263,129 | 0.05% | 13,907,696 |
| 2015-04-10 | 2015-04-08 | 9.997 | 1,535,781 | -259,422 | 0.06% | 15,353,521 |
| 2015-04-09 | 2015-04-02 | 9.404 | 1,795,203 | -742 | 0.07% | 16,881,337 |
| 2015-04-08 | 2015-04-01 | 9.066 | 1,795,945 | +742 | 0.07% | 16,282,564 |
| 2015-04-01 | 2015-03-30 | 9.444 | 1,795,203 | -2,965 | 0.07% | 16,953,997 |
| 2015-03-31 | 2015-03-27 | 8.837 | 1,798,168 | -156,395 | 0.07% | 15,890,299 |
| 2015-03-30 | 2015-03-26 | 8.284 | 1,954,563 | +155,654 | 0.08% | 16,191,182 |
| 2015-03-26 | 2015-03-24 | 8.783 | 1,798,909 | +741 | 0.07% | 15,799,767 |
| 2015-03-25 | 2015-03-23 | 8.985 | 1,798,168 | -741 | 0.07% | 16,157,159 |
| 2015-03-23 | 2015-03-19 | 8.716 | 1,798,909 | +741 | 0.07% | 15,678,417 |
| 2015-03-20 | 2015-03-18 | 8.823 | 1,798,168 | +45,955 | 0.07% | 15,866,039 |
| 2015-03-16 | 2015-03-12 | 8.716 | 1,752,213 | +148,241 | 0.07% | 15,271,437 |
| 2015-03-13 | 2015-03-11 | 8.999 | 1,603,972 | -7,412 | 0.06% | 14,433,881 |
| 2015-03-12 | 2015-03-10 | 9.026 | 1,611,384 | +151,206 | 0.06% | 14,544,060 |
| 2015-03-11 | 2015-03-09 | 9.377 | 1,460,178 | +74,121 | 0.06% | 13,691,502 |
| 2015-03-10 | 2015-03-06 | 9.565 | 1,386,057 | -148,241 | 0.06% | 13,258,300 |
| 2015-03-03 | 2015-02-27 | 9.687 | 1,534,298 | -6,671 | 0.06% | 14,862,596 |
| 2015-02-26 | 2015-02-24 | 9.377 | 1,540,969 | -1,483 | 0.06% | 14,449,047 |
| 2015-02-24 | 2015-02-18 | 9.201 | 1,542,452 | +111,181 | 0.06% | 14,192,423 |
| 2015-02-16 | 2015-02-12 | 9.336 | 1,431,271 | -7,412 | 0.06% | 13,362,523 |
| 2015-02-11 | 2015-02-09 | 9.700 | 1,438,683 | +484,750 | 0.06% | 13,955,792 |
| 2015-01-30 | 2015-01-28 | 9.363 | 953,933 | +11,118 | 0.04% | 8,931,776 |
| 2015-01-23 | 2015-01-21 | 9.525 | 942,815 | +741 | 0.04% | 8,980,317 |
| 2015-01-21 | 2015-01-19 | 8.864 | 942,074 | +155,653 | 0.04% | 8,350,469 |
| 2015-01-20 | 2015-01-16 | 9.512 | 786,421 | -741 | 0.03% | 7,480,054 |
| 2015-01-19 | 2015-01-15 | 9.660 | 787,162 | +148,242 | 0.03% | 7,603,922 |
| 2015-01-16 | 2015-01-14 | 9.498 | 638,920 | -7,412 | 0.03% | 6,068,476 |
| 2015-01-15 | 2015-01-13 | 9.592 | 646,332 | +7,412 | 0.03% | 6,199,915 |
| 2015-01-14 | 2015-01-12 | 9.700 | 638,920 | +155,653 | 0.03% | 6,197,776 |
| 2015-01-13 | 2015-01-09 | 9.970 | 483,267 | +3,706 | 0.02% | 4,818,281 |
| 2015-01-09 | 2015-01-07 | 10.294 | 479,561 | +152,689 | 0.02% | 4,936,611 |
| 2015-01-06 | 2015-01-02 | 10.996 | 326,872 | -148,983 | 0.01% | 3,594,147 |
| 2015-01-05 | 2014-12-31 | 10.645 | 475,855 | -197,161 | 0.02% | 5,065,381 |
| 2015-01-02 | 2014-12-29 | 9.889 | 673,016 | -193,455 | 0.03% | 6,655,641 |
| 2014-12-29 | 2014-12-22 | 9.417 | 866,471 | +29,648 | 0.03% | 8,159,620 |
| 2014-12-19 | 2014-12-17 | 8.918 | 836,823 | +7,412 | 0.03% | 7,462,693 |
| 2014-12-18 | 2014-12-16 | 8.972 | 829,411 | -5,929 | 0.03% | 7,441,354 |
| 2014-12-17 | 2014-12-15 | 8.918 | 835,340 | +741 | 0.03% | 7,449,468 |
| 2014-12-12 | 2014-12-10 | 9.444 | 834,599 | -2,965 | 0.03% | 7,881,999 |
| 2014-12-10 | 2014-12-08 | 9.835 | 837,564 | -52,626 | 0.03% | 8,237,701 |
| 2014-12-04 | 2014-12-02 | 9.120 | 890,190 | +148,242 | 0.04% | 8,118,764 |
| 2014-12-03 | 2014-12-01 | 9.336 | 741,948 | +7,412 | 0.03% | 6,926,918 |
| 2014-11-28 | 2014-11-26 | 9.700 | 734,536 | -155,654 | 0.03% | 7,125,289 |
| 2014-11-26 | 2014-11-24 | 9.727 | 890,190 | -163,806 | 0.04% | 8,659,214 |
| 2014-11-24 | 2014-11-20 | 8.257 | 1,053,996 | +170,477 | 0.04% | 8,702,637 |
| 2014-11-21 | 2014-11-19 | 8.729 | 883,519 | +7,412 | 0.04% | 7,712,242 |
| 2014-11-20 | 2014-11-18 | 8.581 | 876,107 | +77,827 | 0.03% | 7,517,523 |
| 2014-11-07 | 2014-11-05 | 9.053 | 798,280 | -5,930 | 0.03% | 7,226,671 |
| 2014-11-05 | 2014-11-03 | 9.296 | 804,210 | -37,801 | 0.03% | 7,475,654 |
| 2014-11-04 | 2014-10-31 | 9.053 | 842,011 | -71,897 | 0.03% | 7,622,559 |
| 2014-11-03 | 2014-10-30 | 8.554 | 913,908 | -14,824 | 0.04% | 7,817,218 |
| 2014-10-31 | 2014-10-29 | 8.446 | 928,732 | +22,236 | 0.04% | 7,843,777 |
| 2014-10-29 | 2014-10-27 | 8.270 | 906,496 | +94,133 | 0.04% | 7,496,989 |
| 2014-10-14 | 2014-10-10 | 8.729 | 812,363 | -44,472 | 0.03% | 7,091,121 |
| 2014-10-09 | 2014-10-07 | 8.567 | 856,835 | +24,460 | 0.03% | 7,340,598 |
| 2014-10-07 | 2014-10-03 | 8.904 | 832,375 | -333,544 | 0.03% | 7,411,796 |
| 2014-10-06 | 2014-09-30 | 7.933 | 1,165,919 | +14,825 | 0.05% | 9,249,243 |
| 2014-09-30 | 2014-09-26 | 7.906 | 1,151,094 | +14,824 | 0.05% | 9,100,577 |
| 2014-09-29 | 2014-09-25 | 8.230 | 1,136,270 | -3,706 | 0.05% | 9,351,298 |
| 2014-09-26 | 2014-09-24 | 8.189 | 1,139,976 | -25,943 | 0.05% | 9,335,657 |
| 2014-09-25 | 2014-09-23 | 7.717 | 1,165,919 | +14,825 | 0.05% | 8,997,563 |
| 2014-09-24 | 2014-09-22 | 7.596 | 1,151,094 | +214,950 | 0.05% | 8,743,387 |
| 2014-09-23 | 2014-09-19 | 7.866 | 936,144 | +14,824 | 0.04% | 7,363,287 |
| 2014-09-22 | 2014-09-18 | 7.973 | 921,320 | +222,362 | 0.04% | 7,346,128 |
| 2014-09-17 | 2014-09-15 | 8.486 | 698,958 | +5,929 | 0.03% | 5,931,468 |
| 2014-09-12 | 2014-09-10 | 8.594 | 693,029 | -14,824 | 0.03% | 5,955,954 |
| 2014-09-10 | 2014-09-05 | 8.918 | 707,853 | -77,826 | 0.03% | 6,312,553 |
| 2014-09-08 | 2014-09-04 | 8.864 | 785,679 | -187,526 | 0.03% | 6,964,196 |
| 2014-09-04 | 2014-09-02 | 8.054 | 973,205 | +16,307 | 0.04% | 7,838,612 |
| 2014-09-02 | 2014-08-29 | 8.108 | 956,898 | -1,483 | 0.04% | 7,758,908 |
| 2014-09-01 | 2014-08-28 | 8.000 | 958,381 | +4,448 | 0.04% | 7,667,493 |
| 2014-08-28 | 2014-08-26 | 8.716 | 953,933 | +1,482 | 0.04% | 8,314,017 |
| 2014-08-27 | 2014-08-25 | 8.324 | 952,451 | +111,181 | 0.04% | 7,928,450 |
| 2014-08-19 | 2014-08-15 | 8.796 | 841,270 | -370,603 | 0.03% | 7,400,201 |
| 2014-08-15 | 2014-08-13 | 9.039 | 1,211,873 | +5,929 | 0.05% | 10,954,496 |
| 2014-08-13 | 2014-08-11 | 9.066 | 1,205,944 | -210,503 | 0.05% | 10,933,442 |
| 2014-08-12 | 2014-08-08 | 8.297 | 1,416,447 | -14,824 | 0.06% | 11,752,654 |
| 2014-08-07 | 2014-08-05 | 8.162 | 1,431,271 | +148,242 | 0.06% | 11,682,553 |
| 2014-08-05 | 2014-08-01 | 8.500 | 1,283,029 | -9,636 | 0.05% | 10,905,298 |
| 2014-08-04 | 2014-07-31 | 8.621 | 1,292,665 | -302,412 | 0.05% | 11,144,160 |
| 2014-08-01 | 2014-07-30 | 8.054 | 1,595,077 | -37,061 | 0.06% | 12,847,437 |
| 2014-07-31 | 2014-07-29 | 8.243 | 1,632,138 | -37,060 | 0.07% | 13,454,222 |
| 2014-07-30 | 2014-07-28 | 8.351 | 1,669,198 | -154,171 | 0.07% | 13,939,879 |
| 2014-07-29 | 2014-07-25 | 7.839 | 1,823,369 | -2,224 | 0.07% | 14,292,599 |
| 2014-07-28 | 2014-07-24 | 7.758 | 1,825,593 | -8,894 | 0.07% | 14,162,252 |
| 2014-07-25 | 2014-07-23 | 7.366 | 1,834,487 | -13,342 | 0.07% | 13,513,498 |
| 2014-07-24 | 2014-07-22 | 7.083 | 1,847,829 | +14,824 | 0.07% | 13,088,250 |
| 2014-07-23 | 2014-07-21 | 6.854 | 1,833,005 | -80,791 | 0.07% | 12,562,841 |
| 2014-07-22 | 2014-07-18 | 6.746 | 1,913,796 | -22,237 | 0.08% | 12,909,997 |
| 2014-07-21 | 2014-07-17 | 6.516 | 1,936,033 | -22,236 | 0.08% | 12,615,962 |
| 2014-07-18 | 2014-07-16 | 6.732 | 1,958,269 | -147,500 | 0.08% | 13,183,581 |
| 2014-07-17 | 2014-07-15 | 6.665 | 2,105,769 | -185,302 | 0.08% | 14,034,540 |
| 2014-07-15 | 2014-07-11 | 6.301 | 2,291,071 | -2,223 | 0.09% | 14,434,971 |
| 2014-07-11 | 2014-07-09 | 6.301 | 2,293,294 | -13,342 | 0.09% | 14,448,978 |
| 2014-07-10 | 2014-07-08 | 6.328 | 2,306,636 | -5,930 | 0.09% | 14,595,279 |
| 2014-07-07 | 2014-07-03 | 6.166 | 2,312,566 | +13,342 | 0.09% | 14,258,401 |
| 2014-07-03 | 2014-06-30 | 5.923 | 2,299,224 | +22,236 | 0.09% | 13,617,780 |
| 2014-07-02 | 2014-06-27 | 5.693 | 2,276,988 | -3,706 | 0.09% | 12,963,841 |
| 2014-06-27 | 2014-06-25 | 5.518 | 2,280,694 | +3,706 | 0.09% | 12,584,931 |
| 2014-06-25 | 2014-06-23 | 5.505 | 2,276,988 | -2,223 | 0.09% | 12,533,761 |
| 2014-06-24 | 2014-06-20 | 5.545 | 2,279,211 | -1,483 | 0.09% | 12,638,247 |
| 2014-06-23 | 2014-06-19 | 5.545 | 2,280,694 | -90,427 | 0.09% | 12,646,471 |
| 2014-06-20 | 2014-06-18 | 5.774 | 2,371,121 | -4,447 | 0.10% | 13,691,719 |
| 2014-06-18 | 2014-06-16 | 5.788 | 2,375,568 | -7,412 | 0.10% | 13,749,448 |
| 2014-06-17 | 2014-06-13 | 5.666 | 2,382,980 | -74,121 | 0.10% | 13,502,998 |
| 2014-06-13 | 2014-06-11 | 5.518 | 2,457,101 | -7,412 | 0.10% | 13,558,349 |
| 2014-06-10 | 2014-06-06 | 5.599 | 2,464,513 | -7,412 | 0.10% | 13,798,749 |
| 2014-06-06 | 2014-06-04 | 5.343 | 2,471,925 | -18,530 | 0.10% | 13,206,599 |
| 2014-06-04 | 2014-05-30 | 5.397 | 2,490,455 | -14,083 | 0.10% | 13,439,998 |
| 2014-05-28 | 2014-05-26 | 5.113 | 2,504,538 | -1,483 | 0.10% | 12,806,408 |
| 2014-05-27 | 2014-05-23 | 5.140 | 2,506,021 | +31,131 | 0.10% | 12,881,611 |
| 2014-05-26 | 2014-05-22 | 4.749 | 2,474,890 | +66,709 | 0.10% | 11,753,280 |
| 2014-05-23 | 2014-05-21 | 4.749 | 2,408,181 | +44,472 | 0.10% | 11,436,478 |
| 2014-05-22 | 2014-05-20 | 5.446 | 2,363,709 | +14,824 | 0.10% | 12,871,669 |
| 2014-05-21 | 2014-05-19 | 5.546 | 2,348,885 | +149,136 | 0.10% | 13,027,813 |
| 2014-05-20 | 2014-05-16 | 5.561 | 2,199,749 | +22,212 | 0.10% | 12,232,338 |
| 2014-05-16 | 2014-05-14 | 5.950 | 2,177,537 | +2,083 | 0.09% | 12,955,812 |
| 2014-05-14 | 2014-05-12 | 5.618 | 2,175,454 | -63,862 | 0.09% | 12,222,599 |
| 2014-05-12 | 2014-05-08 | 5.301 | 2,239,316 | +98,569 | 0.10% | 11,871,682 |
| 2014-05-09 | 2014-05-07 | 5.330 | 2,140,747 | +35,402 | 0.09% | 11,410,800 |
| 2014-05-07 | 2014-05-02 | 5.806 | 2,105,345 | -6,942 | 0.09% | 12,222,987 |
| 2014-05-02 | 2014-04-29 | 5.806 | 2,112,287 | -694 | 0.09% | 12,263,290 |
| 2014-04-28 | 2014-04-24 | 6.209 | 2,112,981 | +138,829 | 0.09% | 13,119,639 |
| 2014-04-25 | 2014-04-23 | 6.166 | 1,974,152 | +1,388 | 0.09% | 12,172,321 |
| 2014-04-24 | 2014-04-22 | 6.252 | 1,972,764 | +2,083 | 0.09% | 12,334,283 |
| 2014-04-17 | 2014-04-15 | 6.425 | 1,970,681 | +694 | 0.09% | 12,661,939 |
| 2014-04-15 | 2014-04-11 | 6.612 | 1,969,987 | +6,941 | 0.09% | 13,026,420 |
| 2014-04-11 | 2014-04-09 | 6.915 | 1,963,046 | -62,473 | 0.08% | 13,574,403 |
| 2014-04-10 | 2014-04-08 | 6.829 | 2,025,519 | -1,388 | 0.09% | 13,831,322 |
| 2014-04-09 | 2014-04-07 | 6.757 | 2,026,907 | -6,941 | 0.09% | 13,694,800 |
| 2014-04-04 | 2014-04-02 | 6.958 | 2,033,848 | -112,452 | 0.09% | 14,151,897 |
| 2014-04-01 | 2014-03-28 | 6.166 | 2,146,300 | -7,636 | 0.09% | 13,233,759 |
| 2014-03-28 | 2014-03-26 | 6.180 | 2,153,936 | -6,247 | 0.09% | 13,311,872 |
| 2014-03-27 | 2014-03-25 | 5.633 | 2,160,183 | +15,271 | 0.09% | 12,167,920 |
| 2014-03-26 | 2014-03-24 | 5.762 | 2,144,912 | -16,659 | 0.09% | 12,360,001 |
| 2014-03-25 | 2014-03-21 | 5.719 | 2,161,571 | +15,271 | 0.09% | 12,362,578 |
| 2014-03-24 | 2014-03-20 | 5.301 | 2,146,300 | +6,247 | 0.09% | 11,378,559 |
| 2014-03-21 | 2014-03-19 | 5.215 | 2,140,053 | +27,766 | 0.09% | 11,160,461 |
| 2014-03-20 | 2014-03-18 | 5.417 | 2,112,287 | -2,082 | 0.09% | 11,441,680 |
| 2014-03-19 | 2014-03-17 | 5.417 | 2,114,369 | -9,024 | 0.09% | 11,452,958 |
| 2014-03-14 | 2014-03-12 | 5.604 | 2,123,393 | +78,438 | 0.09% | 11,899,508 |
| 2014-03-13 | 2014-03-11 | 5.575 | 2,044,955 | +55,532 | 0.09% | 11,401,021 |
| 2014-03-12 | 2014-03-10 | 5.618 | 1,989,423 | +31,237 | 0.09% | 11,177,400 |
| 2014-03-11 | 2014-03-07 | 5.748 | 1,958,186 | +17,353 | 0.08% | 11,255,787 |
| 2014-03-10 | 2014-03-06 | 5.892 | 1,940,833 | +694 | 0.08% | 11,435,641 |
| 2014-02-28 | 2014-02-26 | 6.051 | 1,940,139 | +13,883 | 0.08% | 11,739,002 |
| 2014-02-27 | 2014-02-25 | 5.748 | 1,926,256 | +2,777 | 0.08% | 11,072,251 |
| 2014-02-26 | 2014-02-24 | 6.051 | 1,923,479 | +371,368 | 0.08% | 11,638,199 |
| 2014-02-25 | 2014-02-21 | 6.612 | 1,552,111 | +694 | 0.07% | 10,263,240 |
| 2014-02-14 | 2014-02-12 | 7.102 | 1,551,417 | -90,239 | 0.07% | 11,018,551 |
| 2014-02-13 | 2014-02-11 | 6.785 | 1,641,656 | +90,239 | 0.07% | 11,139,151 |
| 2014-02-12 | 2014-02-10 | 6.684 | 1,551,417 | +22,213 | 0.07% | 10,370,401 |
| 2014-02-11 | 2014-02-07 | 6.800 | 1,529,204 | -15,271 | 0.07% | 10,398,159 |
| 2014-02-10 | 2014-02-06 | 6.612 | 1,544,475 | +2,776 | 0.07% | 10,212,748 |
| 2014-02-07 | 2014-02-05 | 6.483 | 1,541,699 | +131,888 | 0.07% | 9,994,502 |
| 2014-02-06 | 2014-02-04 | 6.584 | 1,409,811 | -51,367 | 0.06% | 9,281,670 |
| 2014-01-28 | 2014-01-24 | 6.973 | 1,461,178 | -5,553 | 0.06% | 10,188,201 |
| 2014-01-27 | 2014-01-23 | 7.045 | 1,466,731 | +4,165 | 0.06% | 10,332,570 |
| 2014-01-21 | 2014-01-17 | 6.929 | 1,462,566 | +1,388 | 0.06% | 10,134,669 |
| 2014-01-20 | 2014-01-16 | 7.145 | 1,461,178 | +6,942 | 0.06% | 10,440,802 |
| 2014-01-15 | 2014-01-13 | 7.318 | 1,454,236 | -694 | 0.06% | 10,642,598 |
| 2014-01-14 | 2014-01-10 | 7.376 | 1,454,930 | -3,471 | 0.06% | 10,731,517 |
| 2014-01-13 | 2014-01-09 | 7.232 | 1,458,401 | -15,966 | 0.06% | 10,547,019 |
| 2014-01-09 | 2014-01-07 | 6.468 | 1,474,367 | -27,765 | 0.06% | 9,536,763 |
| 2014-01-08 | 2014-01-06 | 6.468 | 1,502,132 | +11,106 | 0.07% | 9,716,357 |
| 2014-01-07 | 2014-01-03 | 6.728 | 1,491,026 | -150,630 | 0.06% | 10,031,160 |
| 2014-01-06 | 2014-01-02 | 6.901 | 1,641,656 | -11,106 | 0.07% | 11,328,351 |
| 2013-12-30 | 2013-12-24 | 6.684 | 1,652,762 | +18,048 | 0.07% | 11,047,839 |
| 2013-12-23 | 2013-12-19 | 6.829 | 1,634,714 | -2,083 | 0.07% | 11,162,698 |
| 2013-12-20 | 2013-12-18 | 6.929 | 1,636,797 | -2,776 | 0.07% | 11,341,982 |
| 2013-12-19 | 2013-12-17 | 6.901 | 1,639,573 | -1,389 | 0.07% | 11,313,977 |
| 2013-12-18 | 2013-12-16 | 6.843 | 1,640,962 | -13,883 | 0.07% | 11,229,002 |
| 2013-12-16 | 2013-12-12 | 6.656 | 1,654,845 | +31,237 | 0.07% | 11,014,083 |
| 2013-12-13 | 2013-12-11 | 6.728 | 1,623,608 | -13,883 | 0.07% | 10,923,130 |
| 2013-12-12 | 2013-12-10 | 6.814 | 1,637,491 | +7,636 | 0.07% | 11,158,071 |
| 2013-12-11 | 2013-12-09 | 7.001 | 1,629,855 | +14,577 | 0.07% | 11,411,278 |
| 2013-12-10 | 2013-12-06 | 7.088 | 1,615,278 | +6,941 | 0.07% | 11,448,838 |
| 2013-12-09 | 2013-12-05 | 7.203 | 1,608,337 | +694 | 0.07% | 11,585,002 |
| 2013-12-06 | 2013-12-04 | 7.030 | 1,607,643 | +20,131 | 0.07% | 11,302,083 |
| 2013-12-03 | 2013-11-29 | 7.405 | 1,587,512 | -6,942 | 0.07% | 11,755,177 |
| 2013-12-02 | 2013-11-28 | 7.347 | 1,594,454 | +4,165 | 0.07% | 11,714,701 |
| 2013-11-29 | 2013-11-27 | 7.448 | 1,590,289 | -2,777 | 0.07% | 11,844,470 |
| 2013-11-28 | 2013-11-26 | 7.376 | 1,593,066 | -6,941 | 0.07% | 11,750,403 |
| 2013-11-27 | 2013-11-25 | 7.347 | 1,600,007 | +11,800 | 0.07% | 11,755,500 |
| 2013-11-25 | 2013-11-21 | 7.419 | 1,588,207 | +131,888 | 0.07% | 11,783,203 |
| 2013-11-21 | 2013-11-19 | 7.477 | 1,456,319 | -3,470 | 0.06% | 10,888,622 |
| 2013-11-20 | 2013-11-18 | 7.736 | 1,459,789 | -25,684 | 0.06% | 11,293,106 |
| 2013-11-19 | 2013-11-15 | 7.462 | 1,485,473 | -6,941 | 0.06% | 11,085,201 |
| 2013-11-18 | 2013-11-14 | 7.304 | 1,492,414 | +12,494 | 0.06% | 10,900,497 |
| 2013-11-15 | 2013-11-13 | 7.246 | 1,479,920 | +20,825 | 0.06% | 10,723,962 |
| 2013-11-14 | 2013-11-12 | 7.304 | 1,459,095 | +2,082 | 0.06% | 10,657,137 |
| 2013-11-13 | 2013-11-11 | 7.419 | 1,457,013 | +31,931 | 0.06% | 10,809,851 |
| 2013-11-07 | 2013-11-05 | 7.462 | 1,425,082 | -22,907 | 0.06% | 10,634,539 |
| 2013-11-06 | 2013-11-04 | 7.563 | 1,447,989 | +13,883 | 0.06% | 10,951,500 |
| 2013-11-05 | 2013-11-01 | 7.981 | 1,434,106 | -2,777 | 0.06% | 11,445,639 |
| 2013-11-04 | 2013-10-31 | 7.751 | 1,436,883 | -6,941 | 0.06% | 11,136,603 |
| 2013-11-01 | 2013-10-30 | 7.592 | 1,443,824 | -6,247 | 0.06% | 10,961,599 |
| 2013-10-31 | 2013-10-29 | 7.347 | 1,450,071 | -6,942 | 0.06% | 10,653,897 |
| 2013-10-28 | 2013-10-24 | 7.232 | 1,457,013 | +347,767 | 0.06% | 10,536,981 |
| 2013-10-25 | 2013-10-23 | 7.318 | 1,109,246 | +10,413 | 0.05% | 8,117,843 |
| 2013-10-22 | 2013-10-18 | 7.491 | 1,098,833 | +6,941 | 0.05% | 8,231,597 |
| 2013-10-21 | 2013-10-17 | 7.563 | 1,091,892 | +9,718 | 0.05% | 8,258,250 |
| 2013-10-18 | 2013-10-16 | 7.549 | 1,082,174 | -6,941 | 0.05% | 8,169,160 |
| 2013-10-16 | 2013-10-11 | 7.794 | 1,089,115 | -695 | 0.05% | 8,488,287 |
| 2013-10-15 | 2013-10-10 | 7.751 | 1,089,810 | +13,883 | 0.05% | 8,446,603 |
| 2013-10-11 | 2013-10-09 | 7.779 | 1,075,927 | -4,165 | 0.05% | 8,370,003 |
| 2013-10-10 | 2013-10-08 | 7.909 | 1,080,092 | -35,401 | 0.05% | 8,542,444 |
| 2013-10-09 | 2013-10-07 | 7.275 | 1,115,493 | -4,859 | 0.05% | 8,115,350 |
| 2013-10-08 | 2013-10-04 | 7.318 | 1,120,352 | -5,553 | 0.05% | 8,199,120 |
| 2013-10-07 | 2013-10-03 | 7.376 | 1,125,905 | -28,460 | 0.05% | 8,304,639 |
| 2013-10-04 | 2013-10-02 | 7.160 | 1,154,365 | +20,824 | 0.05% | 8,265,109 |
| 2013-10-03 | 2013-09-30 | 7.246 | 1,133,541 | -4,165 | 0.05% | 8,213,992 |
| 2013-10-02 | 2013-09-27 | 7.145 | 1,137,706 | -6,941 | 0.05% | 8,129,443 |
| 2013-09-30 | 2013-09-26 | 6.973 | 1,144,647 | -1,388 | 0.05% | 7,981,159 |
| 2013-09-27 | 2013-09-25 | 7.189 | 1,146,035 | +8,329 | 0.05% | 8,238,487 |
| 2013-09-26 | 2013-09-24 | 7.145 | 1,137,706 | +20,825 | 0.05% | 8,129,443 |
| 2013-09-25 | 2013-09-23 | 7.217 | 1,116,881 | +8,329 | 0.05% | 8,061,088 |
| 2013-09-24 | 2013-09-19 | 7.347 | 1,108,552 | -5,553 | 0.05% | 8,144,704 |
| 2013-09-23 | 2013-09-18 | 7.217 | 1,114,105 | +9,718 | 0.05% | 8,041,052 |
| 2013-09-19 | 2013-09-17 | 7.261 | 1,104,387 | +9,024 | 0.05% | 8,018,643 |
| 2013-09-18 | 2013-09-16 | 7.333 | 1,095,363 | -5,553 | 0.05% | 8,032,022 |
| 2013-09-17 | 2013-09-13 | 7.419 | 1,100,916 | -41,649 | 0.05% | 8,167,901 |
| 2013-09-16 | 2013-09-12 | 7.520 | 1,142,565 | +70,109 | 0.05% | 8,592,122 |
| 2013-09-13 | 2013-09-11 | 7.808 | 1,072,456 | +11,106 | 0.05% | 8,373,901 |
| 2013-09-12 | 2013-09-10 | 8.010 | 1,061,350 | +131,888 | 0.05% | 8,501,243 |
| 2013-09-11 | 2013-09-09 | 7.751 | 929,462 | +13,189 | 0.04% | 7,203,822 |
| 2013-09-10 | 2013-09-06 | 7.491 | 916,273 | -2,777 | 0.04% | 6,864,000 |
| 2013-09-09 | 2013-09-05 | 7.448 | 919,050 | +6,942 | 0.04% | 6,845,083 |
| 2013-09-05 | 2013-09-03 | 7.909 | 912,108 | +694 | 0.04% | 7,213,859 |
| 2013-09-04 | 2013-09-02 | 7.779 | 911,414 | +3,471 | 0.04% | 7,090,200 |
| 2013-08-30 | 2013-08-28 | 7.823 | 907,943 | +161,736 | 0.04% | 7,102,438 |
| 2013-08-29 | 2013-08-27 | 8.442 | 746,207 | -28,460 | 0.03% | 6,299,498 |
| 2013-08-28 | 2013-08-26 | 7.923 | 774,667 | +6,941 | 0.03% | 6,137,999 |
| 2013-08-26 | 2013-08-22 | 7.967 | 767,726 | +5,553 | 0.03% | 6,116,182 |
| 2013-08-23 | 2013-08-21 | 7.808 | 762,173 | +2,777 | 0.03% | 5,951,164 |
| 2013-08-22 | 2013-08-20 | 7.981 | 759,396 | -13,189 | 0.03% | 6,060,760 |
| 2013-08-21 | 2013-08-19 | 8.312 | 772,585 | +22,907 | 0.03% | 6,422,012 |
| 2013-08-20 | 2013-08-16 | 8.312 | 749,678 | +140,912 | 0.03% | 6,231,601 |
| 2013-08-19 | 2013-08-15 | 8.370 | 608,766 | +19,436 | 0.03% | 5,095,368 |
| 2013-08-16 | 2013-08-13 | 8.975 | 589,330 | -694 | 0.03% | 5,289,269 |
| 2013-08-13 | 2013-08-09 | 8.327 | 590,024 | +694 | 0.03% | 4,912,998 |
| 2013-08-09 | 2013-08-07 | 7.938 | 589,330 | +7,635 | 0.03% | 4,677,989 |
| 2013-08-08 | 2013-08-06 | 8.255 | 581,695 | +26,378 | 0.03% | 4,801,744 |
| 2013-08-07 | 2013-08-05 | 8.456 | 555,317 | -4,165 | 0.02% | 4,696,000 |
| 2013-08-06 | 2013-08-02 | 8.413 | 559,482 | -694 | 0.02% | 4,707,041 |
| 2013-08-05 | 2013-08-01 | 8.327 | 560,176 | -58,308 | 0.02% | 4,664,460 |
| 2013-08-02 | 2013-07-31 | 8.053 | 618,484 | -18,742 | 0.03% | 4,980,688 |
| 2013-08-01 | 2013-07-30 | 7.621 | 637,226 | -1,389 | 0.03% | 4,856,218 |
| 2013-07-31 | 2013-07-29 | 7.448 | 638,615 | +3,471 | 0.03% | 4,756,404 |
| 2013-07-29 | 2013-07-25 | 7.851 | 635,144 | -2,776 | 0.03% | 4,986,752 |
| 2013-07-26 | 2013-07-24 | 7.751 | 637,920 | -31,931 | 0.03% | 4,944,217 |
| 2013-07-25 | 2013-07-23 | 7.520 | 669,851 | -6,942 | 0.03% | 5,037,299 |
| 2013-07-23 | 2013-07-19 | 7.347 | 676,793 | +6,942 | 0.03% | 4,972,503 |
| 2013-07-22 | 2013-07-18 | 7.635 | 669,851 | -6,942 | 0.03% | 5,114,499 |
| 2013-07-19 | 2013-07-17 | 7.448 | 676,793 | -694 | 0.03% | 5,040,753 |
| 2013-07-18 | 2013-07-16 | 7.434 | 677,487 | +21,519 | 0.03% | 5,036,162 |
| 2013-07-17 | 2013-07-15 | 7.534 | 655,968 | -36,790 | 0.03% | 4,942,349 |
| 2013-07-16 | 2013-07-12 | 7.563 | 692,758 | -124,946 | 0.03% | 5,239,501 |
| 2013-07-15 | 2013-07-11 | 7.664 | 817,704 | +21,518 | 0.04% | 6,266,958 |
| 2013-07-12 | 2013-07-10 | 7.131 | 796,186 | -13,883 | 0.03% | 5,677,652 |
| 2013-07-08 | 2013-07-04 | 6.742 | 810,069 | +90,934 | 0.04% | 5,461,562 |
| 2013-07-05 | 2013-07-03 | 6.512 | 719,135 | +135,358 | 0.03% | 4,682,717 |
| 2013-07-03 | 2013-06-28 | 7.318 | 583,777 | -43,731 | 0.03% | 4,272,280 |
| 2013-07-02 | 2013-06-27 | 6.872 | 627,508 | +4,165 | 0.03% | 4,312,079 |
| 2013-06-27 | 2013-06-25 | 6.512 | 623,343 | +20,824 | 0.03% | 4,058,958 |
| 2013-06-26 | 2013-06-24 | 6.872 | 602,519 | +61,085 | 0.03% | 4,140,361 |
| 2013-06-25 | 2013-06-21 | 7.434 | 541,434 | +6,247 | 0.02% | 4,024,800 |
| 2013-06-24 | 2013-06-20 | 7.650 | 535,187 | +694 | 0.02% | 4,094,012 |
| 2013-06-21 | 2013-06-19 | 7.923 | 534,493 | -10,412 | 0.02% | 4,235,003 |
| 2013-06-20 | 2013-06-18 | 8.212 | 544,905 | -7,635 | 0.02% | 4,474,502 |
| 2013-06-19 | 2013-06-17 | 8.039 | 552,540 | -3,471 | 0.02% | 4,441,677 |
| 2013-06-18 | 2013-06-14 | 7.823 | 556,011 | +11,800 | 0.02% | 4,349,429 |
| 2013-06-17 | 2013-06-13 | 7.506 | 544,211 | -4,165 | 0.02% | 4,084,643 |
| 2013-06-13 | 2013-06-10 | 8.067 | 548,376 | +2,083 | 0.02% | 4,424,004 |
| 2013-06-11 | 2013-06-07 | 8.197 | 546,293 | +83,992 | 0.02% | 4,478,029 |
| 2013-06-10 | 2013-06-06 | 8.399 | 462,301 | +55,531 | 0.02% | 3,882,777 |
| 2013-06-07 | 2013-06-05 | 8.528 | 406,770 | +4,859 | 0.02% | 3,469,123 |
| 2013-06-06 | 2013-06-04 | 8.557 | 401,911 | +6,942 | 0.02% | 3,439,263 |
| 2013-06-05 | 2013-06-03 | 8.212 | 394,969 | -21,519 | 0.02% | 3,243,298 |
| 2013-06-04 | 2013-05-31 | 8.053 | 416,488 | +7,636 | 0.02% | 3,354,002 |
| 2013-06-03 | 2013-05-30 | 8.139 | 408,852 | -12,495 | 0.02% | 3,327,849 |
| 2013-05-31 | 2013-05-29 | 8.240 | 421,347 | -17,353 | 0.02% | 3,472,042 |
| 2013-05-30 | 2013-05-28 | 8.356 | 438,700 | -32,625 | 0.02% | 3,665,597 |
| 2013-05-28 | 2013-05-24 | 8.212 | 471,325 | +2,082 | 0.02% | 3,870,298 |
| 2013-05-27 | 2013-05-23 | 8.370 | 469,243 | +3,471 | 0.02% | 3,927,561 |
| 2013-05-24 | 2013-05-22 | 8.370 | 465,772 | +6,941 | 0.02% | 3,898,509 |
| 2013-05-23 | 2013-05-21 | 8.255 | 458,831 | +21,519 | 0.02% | 3,787,533 |
| 2013-05-22 | 2013-05-20 | 9.033 | 437,312 | +694 | 0.02% | 3,950,065 |
| 2013-05-21 | 2013-05-16 | 8.637 | 436,618 | +23,354 | 0.02% | 3,771,215 |
| 2013-05-14 | 2013-05-10 | 9.135 | 413,264 | -683 | 0.02% | 3,775,199 |
| 2013-05-13 | 2013-05-09 | 9.047 | 413,947 | +27,323 | 0.02% | 3,745,078 |
| 2013-05-09 | 2013-05-07 | 9.413 | 386,624 | +3,415 | 0.02% | 3,639,380 |
| 2013-05-07 | 2013-05-03 | 9.033 | 383,209 | -6,830 | 0.02% | 3,461,374 |
| 2013-05-06 | 2013-05-02 | 9.252 | 390,039 | -13,662 | 0.02% | 3,608,716 |
| 2013-05-02 | 2013-04-29 | 9.252 | 403,701 | -21,176 | 0.02% | 3,735,120 |
| 2013-04-30 | 2013-04-26 | 8.813 | 424,877 | +21,176 | 0.02% | 3,744,444 |
| 2013-04-29 | 2013-04-25 | 9.208 | 403,701 | +6,831 | 0.02% | 3,717,390 |
| 2013-04-26 | 2013-04-24 | 9.267 | 396,870 | -17,760 | 0.02% | 3,677,728 |
| 2013-04-25 | 2013-04-23 | 9.062 | 414,630 | +4,781 | 0.02% | 3,757,327 |
| 2013-04-23 | 2013-04-19 | 9.252 | 409,849 | -16,394 | 0.02% | 3,792,002 |
| 2013-04-22 | 2013-04-18 | 8.915 | 426,243 | +12,979 | 0.02% | 3,800,163 |
| 2013-04-19 | 2013-04-17 | 8.520 | 413,264 | -20,493 | 0.02% | 3,521,099 |
| 2013-04-18 | 2013-04-16 | 8.637 | 433,757 | +3,416 | 0.02% | 3,746,503 |
| 2013-04-17 | 2013-04-15 | 8.213 | 430,341 | +13,661 | 0.02% | 3,534,298 |
| 2013-04-16 | 2013-04-12 | 8.110 | 416,680 | -13,661 | 0.02% | 3,379,404 |
| 2013-04-15 | 2013-04-11 | 8.271 | 430,341 | +26,640 | 0.02% | 3,559,498 |
| 2013-04-12 | 2013-04-10 | 8.169 | 403,701 | -41,668 | 0.02% | 3,297,780 |
| 2013-04-11 | 2013-04-09 | 8.198 | 445,369 | -2,049 | 0.02% | 3,651,200 |
| 2013-04-10 | 2013-04-08 | 7.964 | 447,418 | +27,323 | 0.02% | 3,563,198 |
| 2013-04-09 | 2013-04-05 | 8.022 | 420,095 | -12,295 | 0.02% | 3,370,200 |
| 2013-04-08 | 2013-04-03 | 8.667 | 432,390 | -17,761 | 0.02% | 3,747,356 |
| 2013-04-05 | 2013-04-02 | 8.271 | 450,151 | -8,880 | 0.02% | 3,723,354 |
| 2013-04-03 | 2013-03-28 | 8.008 | 459,031 | +23,908 | 0.02% | 3,675,843 |
| 2013-04-02 | 2013-03-27 | 8.476 | 435,123 | -37,569 | 0.02% | 3,688,232 |
| 2013-03-28 | 2013-03-26 | 7.949 | 472,692 | +21,858 | 0.02% | 3,757,558 |
| 2013-03-27 | 2013-03-25 | 8.315 | 450,834 | -7,514 | 0.02% | 3,748,803 |
| 2013-03-26 | 2013-03-22 | 7.832 | 458,348 | +6,831 | 0.02% | 3,589,854 |
| 2013-03-25 | 2013-03-21 | 8.008 | 451,517 | +6,148 | 0.02% | 3,615,672 |
| 2013-03-22 | 2013-03-20 | 8.066 | 445,369 | -10,246 | 0.02% | 3,592,520 |
| 2013-03-21 | 2013-03-19 | 7.627 | 455,615 | -116,807 | 0.02% | 3,475,068 |
| 2013-03-20 | 2013-03-18 | 7.012 | 572,422 | +136,616 | 0.03% | 4,014,019 |
| 2013-03-18 | 2013-03-14 | 7.027 | 435,806 | +2,732 | 0.02% | 3,062,401 |
| 2013-03-15 | 2013-03-13 | 6.925 | 433,074 | +2,733 | 0.02% | 2,998,823 |
| 2013-03-14 | 2013-03-12 | 7.481 | 430,341 | -3,416 | 0.02% | 3,219,299 |
| 2013-03-13 | 2013-03-11 | 7.364 | 433,757 | +1,367 | 0.02% | 3,194,053 |
| 2013-03-12 | 2013-03-08 | 7.730 | 432,390 | +6,830 | 0.02% | 3,342,237 |
| 2013-03-11 | 2013-03-07 | 8.052 | 425,560 | -2,732 | 0.02% | 3,426,503 |
| 2013-03-08 | 2013-03-06 | 8.052 | 428,292 | -17,077 | 0.02% | 3,448,500 |
| 2013-03-07 | 2013-03-05 | 7.876 | 445,369 | +4,782 | 0.02% | 3,507,760 |
| 2013-03-06 | 2013-03-04 | 7.730 | 440,587 | +23,224 | 0.02% | 3,405,597 |
| 2013-03-05 | 2013-03-01 | 8.579 | 417,363 | +2,733 | 0.02% | 3,580,463 |
| 2013-03-04 | 2013-02-28 | 8.798 | 414,630 | -17,077 | 0.02% | 3,648,067 |
| 2013-03-01 | 2013-02-27 | 8.359 | 431,707 | -6,831 | 0.02% | 3,608,717 |
| 2013-02-28 | 2013-02-26 | 8.213 | 438,538 | -5,465 | 0.02% | 3,601,619 |
| 2013-02-27 | 2013-02-25 | 8.271 | 444,003 | +4,782 | 0.02% | 3,672,502 |
| 2013-02-26 | 2013-02-22 | 8.462 | 439,221 | -26,640 | 0.02% | 3,716,538 |
| 2013-02-25 | 2013-02-21 | 8.286 | 465,861 | -102,463 | 0.02% | 3,860,117 |
| 2013-02-21 | 2013-02-19 | 8.066 | 568,324 | +140,032 | 0.03% | 4,584,323 |
| 2013-02-20 | 2013-02-18 | 8.623 | 428,292 | +26,640 | 0.02% | 3,693,030 |
| 2013-02-19 | 2013-02-15 | 9.003 | 401,652 | -76,505 | 0.02% | 3,616,202 |
| 2013-02-18 | 2013-02-14 | 8.754 | 478,157 | -25,274 | 0.02% | 4,186,001 |
| 2013-02-15 | 2013-02-08 | 8.271 | 503,431 | +5,465 | 0.02% | 4,164,051 |
| 2013-02-14 | 2013-02-07 | 8.257 | 497,966 | +67,625 | 0.02% | 4,111,558 |
| 2013-02-08 | 2013-02-06 | 8.754 | 430,341 | -2,049 | 0.02% | 3,767,398 |
| 2013-02-07 | 2013-02-05 | 8.828 | 432,390 | +2,732 | 0.02% | 3,816,986 |
| 2013-02-06 | 2013-02-04 | 8.989 | 429,658 | +1,366 | 0.02% | 3,862,059 |
| 2013-02-05 | 2013-02-01 | 9.106 | 428,292 | -12,978 | 0.02% | 3,899,940 |
| 2013-02-04 | 2013-01-31 | 9.238 | 441,270 | +49,181 | 0.02% | 4,076,255 |
| 2013-02-01 | 2013-01-30 | 9.735 | 392,089 | -2,732 | 0.02% | 3,817,103 |
| 2013-01-31 | 2013-01-29 | 9.735 | 394,821 | -15,711 | 0.02% | 3,843,700 |
| 2013-01-29 | 2013-01-25 | 9.062 | 410,532 | -8,197 | 0.02% | 3,720,191 |
| 2013-01-28 | 2013-01-24 | 9.735 | 418,729 | -51,914 | 0.02% | 4,076,452 |
| 2013-01-25 | 2013-01-23 | 9.794 | 470,643 | -1,366 | 0.02% | 4,609,410 |
| 2013-01-24 | 2013-01-22 | 9.735 | 472,009 | +126,370 | 0.02% | 4,595,149 |
| 2013-01-23 | 2013-01-21 | 10.526 | 345,639 | +2,049 | 0.02% | 3,638,139 |
| 2013-01-22 | 2013-01-18 | 10.321 | 343,590 | -4,781 | 0.02% | 3,546,151 |
| 2013-01-21 | 2013-01-17 | 9.823 | 348,371 | +1,366 | 0.02% | 3,422,096 |
| 2013-01-18 | 2013-01-16 | 10.174 | 347,005 | +19,809 | 0.02% | 3,530,597 |
| 2013-01-17 | 2013-01-15 | 10.233 | 327,196 | -68,308 | 0.02% | 3,348,211 |
| 2013-01-16 | 2013-01-14 | 10.262 | 395,504 | +2,049 | 0.02% | 4,058,790 |
| 2013-01-15 | 2013-01-11 | 9.706 | 393,455 | +81,970 | 0.02% | 3,818,882 |
| 2013-01-14 | 2013-01-10 | 9.852 | 311,485 | -16,394 | 0.02% | 3,068,879 |
| 2013-01-11 | 2013-01-09 | 10.306 | 327,879 | +19,126 | 0.02% | 3,379,200 |
| 2013-01-10 | 2013-01-08 | 9.984 | 308,753 | +29,373 | 0.01% | 3,082,643 |
| 2013-01-09 | 2013-01-07 | 9.691 | 279,380 | +4,098 | 0.01% | 2,707,578 |
| 2013-01-08 | 2013-01-04 | 8.989 | 275,282 | +3,416 | 0.01% | 2,474,422 |
| 2013-01-07 | 2013-01-03 | 9.003 | 271,866 | +2,732 | 0.01% | 2,447,697 |
| 2013-01-04 | 2013-01-02 | 8.930 | 269,134 | -12,979 | 0.01% | 2,403,400 |
| 2013-01-03 | 2012-12-31 | 8.784 | 282,113 | -37,569 | 0.01% | 2,478,004 |
| 2013-01-02 | 2012-12-27 | 8.257 | 319,682 | +2,732 | 0.02% | 2,639,520 |
| 2012-12-28 | 2012-12-24 | 7.964 | 316,950 | +1,366 | 0.02% | 2,524,162 |
| 2012-12-27 | 2012-12-20 | 7.905 | 315,584 | +3,416 | 0.02% | 2,494,804 |
| 2012-12-21 | 2012-12-19 | 7.861 | 312,168 | -4,782 | 0.02% | 2,454,089 |
| 2012-12-20 | 2012-12-18 | 7.905 | 316,950 | -32,788 | 0.02% | 2,505,602 |
| 2012-12-19 | 2012-12-17 | 7.554 | 349,738 | -4,781 | 0.02% | 2,641,923 |
| 2012-12-14 | 2012-12-12 | 7.759 | 354,519 | +13,661 | 0.02% | 2,750,699 |
| 2012-12-13 | 2012-12-11 | 7.700 | 340,858 | -2,049 | 0.02% | 2,624,743 |
| 2012-12-12 | 2012-12-10 | 7.993 | 342,907 | +30,056 | 0.02% | 2,740,922 |
| 2012-12-11 | 2012-12-07 | 7.876 | 312,851 | -5,465 | 0.02% | 2,464,038 |
| 2012-12-10 | 2012-12-06 | 7.686 | 318,316 | +8,197 | 0.02% | 2,446,501 |
| 2012-12-07 | 2012-12-05 | 7.642 | 310,119 | +6,148 | 0.02% | 2,369,881 |
| 2012-12-05 | 2012-12-03 | 7.378 | 303,971 | -2,049 | 0.01% | 2,242,799 |
| 2012-12-03 | 2012-11-29 | 6.954 | 306,020 | -4,099 | 0.01% | 2,127,997 |
| 2012-11-29 | 2012-11-27 | 7.159 | 310,119 | +4,099 | 0.02% | 2,220,061 |
| 2012-11-28 | 2012-11-26 | 6.954 | 306,020 | +49,181 | 0.01% | 2,127,997 |
| 2012-11-27 | 2012-11-23 | 7.056 | 256,839 | -12,295 | 0.01% | 1,812,323 |
| 2012-11-26 | 2012-11-22 | 6.954 | 269,134 | +10,929 | 0.01% | 1,871,500 |
| 2012-11-19 | 2012-11-15 | 6.193 | 258,205 | +683 | 0.01% | 1,598,942 |
| 2012-11-13 | 2012-11-09 | 6.236 | 257,522 | +34,154 | 0.01% | 1,606,022 |
| 2012-11-12 | 2012-11-08 | 6.339 | 223,368 | -3,415 | 0.01% | 1,415,913 |
| 2012-11-09 | 2012-11-07 | 6.354 | 226,783 | +3,415 | 0.01% | 1,440,880 |
| 2012-11-08 | 2012-11-06 | 6.266 | 223,368 | +34,154 | 0.01% | 1,399,563 |
| 2012-11-07 | 2012-11-05 | 6.222 | 189,214 | +6,831 | 0.01% | 1,177,253 |
| 2012-11-06 | 2012-11-02 | 6.207 | 182,383 | -54,646 | 0.01% | 1,132,082 |
| 2012-11-02 | 2012-10-31 | 6.002 | 237,029 | -683 | 0.01% | 1,422,699 |
| 2012-10-24 | 2012-10-19 | 5.768 | 237,712 | -13,662 | 0.01% | 1,371,118 |
| 2012-10-18 | 2012-10-16 | 5.885 | 251,374 | -77,871 | 0.01% | 1,479,361 |
| 2012-10-17 | 2012-10-15 | 5.666 | 329,245 | +683 | 0.02% | 1,865,339 |
| 2012-10-16 | 2012-10-12 | 5.680 | 328,562 | -6,831 | 0.02% | 1,866,280 |
| 2012-10-12 | 2012-10-10 | 5.695 | 335,393 | +683 | 0.02% | 1,909,991 |
| 2012-10-11 | 2012-10-09 | 5.797 | 334,710 | -683 | 0.02% | 1,940,401 |
| 2012-10-05 | 2012-10-03 | 5.666 | 335,393 | -683 | 0.02% | 1,900,171 |
| 2012-09-26 | 2012-09-24 | 5.446 | 336,076 | +683 | 0.02% | 1,830,240 |
| 2012-09-21 | 2012-09-19 | 5.475 | 335,393 | -5,465 | 0.02% | 1,836,341 |
| 2012-09-20 | 2012-09-18 | 5.504 | 340,858 | -2,732 | 0.02% | 1,876,242 |
| 2012-09-19 | 2012-09-17 | 5.475 | 343,590 | +69,674 | 0.02% | 1,881,221 |
| 2012-09-18 | 2012-09-14 | 5.695 | 273,916 | -683 | 0.01% | 1,559,892 |
| 2012-09-12 | 2012-09-10 | 5.592 | 274,599 | -12,978 | 0.01% | 1,535,642 |
| 2012-09-11 | 2012-09-07 | 5.534 | 287,577 | +6,831 | 0.01% | 1,591,379 |
| 2012-09-10 | 2012-09-06 | 5.314 | 280,746 | -6,831 | 0.01% | 1,491,928 |
| 2012-09-07 | 2012-09-05 | 5.270 | 287,577 | -13,662 | 0.01% | 1,515,599 |
| 2012-09-06 | 2012-09-04 | 5.329 | 301,239 | +7,514 | 0.01% | 1,605,241 |
| 2012-09-04 | 2012-08-31 | 5.256 | 293,725 | +5,465 | 0.01% | 1,543,700 |
| 2012-08-29 | 2012-08-27 | 4.904 | 288,260 | -683 | 0.01% | 1,413,699 |
| 2012-08-17 | 2012-08-15 | 4.846 | 288,943 | +683 | 0.01% | 1,400,128 |
| 2012-08-16 | 2012-08-14 | 4.904 | 288,260 | -683 | 0.01% | 1,413,699 |
| 2012-08-13 | 2012-08-09 | 4.948 | 288,943 | -10,247 | 0.01% | 1,429,738 |
| 2012-08-10 | 2012-08-08 | 4.729 | 299,190 | +1,367 | 0.01% | 1,414,742 |
| 2012-08-08 | 2012-08-06 | 4.787 | 297,823 | -684 | 0.01% | 1,425,718 |
| 2012-08-06 | 2012-08-02 | 4.729 | 298,507 | +684 | 0.01% | 1,411,512 |
| 2012-08-02 | 2012-07-31 | 4.802 | 297,823 | -684 | 0.01% | 1,430,078 |
| 2012-08-01 | 2012-07-30 | 4.860 | 298,507 | +1,367 | 0.01% | 1,450,842 |
| 2012-07-30 | 2012-07-26 | 4.450 | 297,140 | +13,661 | 0.01% | 1,322,398 |
| 2012-07-26 | 2012-07-24 | 4.758 | 283,479 | +683 | 0.01% | 1,348,751 |
| 2012-07-25 | 2012-07-23 | 4.597 | 282,796 | +6,831 | 0.01% | 1,299,962 |
| 2012-07-16 | 2012-07-12 | 4.977 | 275,965 | +683 | 0.01% | 1,373,601 |
| 2012-07-13 | 2012-07-11 | 5.051 | 275,282 | -6,831 | 0.01% | 1,390,351 |
| 2012-07-12 | 2012-07-10 | 5.109 | 282,113 | +6,831 | 0.01% | 1,441,372 |
| 2012-07-10 | 2012-07-06 | 5.124 | 275,282 | +83,336 | 0.01% | 1,410,501 |
| 2012-07-09 | 2012-07-05 | 5.095 | 191,946 | +6,831 | 0.01% | 977,881 |
| 2012-07-06 | 2012-07-04 | 5.095 | 185,115 | +68,308 | 0.01% | 943,080 |
| 2012-07-05 | 2012-07-03 | 5.153 | 116,807 | -5,465 | 0.01% | 601,921 |
| 2012-07-04 | 2012-06-29 | 4.743 | 122,272 | -683 | 0.01% | 579,962 |
| 2012-06-28 | 2012-06-26 | 4.172 | 122,955 | +683 | 0.01% | 513,002 |
| 2012-06-27 | 2012-06-25 | 4.275 | 122,272 | -12,295 | 0.01% | 522,682 |
| 2012-06-25 | 2012-06-21 | 4.509 | 134,567 | -6,831 | 0.01% | 606,760 |
| 2012-06-18 | 2012-06-14 | 4.319 | 141,398 | +683 | 0.01% | 610,651 |
| 2012-06-13 | 2012-06-11 | 3.748 | 140,715 | -1,366 | 0.01% | 527,361 |
| 2012-06-12 | 2012-06-08 | 3.440 | 142,081 | +6,831 | 0.01% | 488,800 |
| 2012-06-11 | 2012-06-07 | 3.426 | 135,250 | -683 | 0.01% | 463,320 |
| 2012-06-08 | 2012-06-06 | 3.338 | 135,933 | +683 | 0.01% | 453,719 |
| 2012-06-05 | 2012-06-01 | 3.411 | 135,250 | -5,465 | 0.01% | 461,340 |
| 2012-06-01 | 2012-05-30 | 3.645 | 140,715 | -35,520 | 0.01% | 512,941 |
| 2012-05-31 | 2012-05-29 | 3.631 | 176,235 | -683 | 0.01% | 639,840 |
| 2012-05-30 | 2012-05-28 | 3.455 | 176,918 | +683 | 0.01% | 611,240 |
| 2012-05-28 | 2012-05-24 | 3.528 | 176,235 | -2,049 | 0.01% | 621,780 |
| 2012-05-25 | 2012-05-23 | 3.470 | 178,284 | -683 | 0.01% | 618,569 |
| 2012-05-22 | 2012-05-18 | 3.390 | 178,967 | +7,400 | 0.01% | 606,729 |
| 2012-05-18 | 2012-05-16 | 3.451 | 171,567 | +655 | 0.01% | 592,121 |
| 2012-05-11 | 2012-05-09 | 3.589 | 170,912 | +655 | 0.01% | 613,351 |
| 2012-05-09 | 2012-05-07 | 3.711 | 170,257 | +655 | 0.01% | 631,800 |
| 2012-05-08 | 2012-05-04 | 3.726 | 169,602 | +655 | 0.01% | 631,960 |
| 2012-05-03 | 2012-04-30 | 3.665 | 168,947 | -3,929 | 0.01% | 619,199 |
| 2012-04-30 | 2012-04-26 | 3.589 | 172,876 | -3,929 | 0.01% | 620,399 |
| 2012-04-25 | 2012-04-23 | 3.528 | 176,805 | +655 | 0.01% | 623,699 |
| 2012-04-24 | 2012-04-20 | 3.650 | 176,150 | +19,645 | 0.01% | 642,908 |
| 2012-04-20 | 2012-04-18 | 3.726 | 156,505 | +654 | 0.01% | 583,159 |
| 2012-04-18 | 2012-04-16 | 3.879 | 155,851 | +1,310 | 0.01% | 604,522 |
| 2012-04-12 | 2012-04-10 | 3.909 | 154,541 | -655 | 0.01% | 604,160 |
| 2012-04-02 | 2012-03-29 | 3.619 | 155,196 | -7,203 | 0.01% | 561,691 |
| 2012-03-30 | 2012-03-28 | 3.772 | 162,399 | +655 | 0.01% | 612,560 |
| 2012-03-29 | 2012-03-27 | 3.818 | 161,744 | +6,548 | 0.01% | 617,500 |
| 2012-03-26 | 2012-03-22 | 3.909 | 155,196 | +9,168 | 0.01% | 606,721 |
| 2012-03-21 | 2012-03-19 | 3.909 | 146,028 | +1,310 | 0.01% | 570,880 |
| 2012-03-14 | 2012-03-12 | 4.123 | 144,718 | +654 | 0.01% | 596,698 |
| 2012-03-13 | 2012-03-09 | 4.123 | 144,064 | -3,274 | 0.01% | 594,002 |
| 2012-03-12 | 2012-03-08 | 4.047 | 147,338 | -1,309 | 0.01% | 596,251 |
| 2012-03-09 | 2012-03-07 | 3.772 | 148,647 | +654 | 0.01% | 560,689 |
| 2012-03-07 | 2012-03-05 | 4.016 | 147,993 | +1,310 | 0.01% | 594,382 |
| 2012-03-05 | 2012-03-01 | 3.787 | 146,683 | +655 | 0.01% | 555,520 |
| 2012-03-02 | 2012-02-29 | 4.123 | 146,028 | -655 | 0.01% | 602,100 |
| 2012-03-01 | 2012-02-28 | 4.077 | 146,683 | +1,310 | 0.01% | 598,081 |
| 2012-02-28 | 2012-02-24 | 4.138 | 145,373 | -1,310 | 0.01% | 601,619 |
| 2012-02-24 | 2012-02-22 | 4.062 | 146,683 | +1,310 | 0.01% | 595,841 |
| 2012-02-16 | 2012-02-14 | 4.047 | 145,373 | +1,309 | 0.01% | 588,299 |
| 2012-02-15 | 2012-02-13 | 3.909 | 144,064 | -11,132 | 0.01% | 563,202 |
| 2012-02-13 | 2012-02-09 | 3.833 | 155,196 | -1,309 | 0.01% | 594,871 |
| 2012-02-10 | 2012-02-08 | 3.650 | 156,505 | -1,310 | 0.01% | 571,209 |
| 2012-02-07 | 2012-02-03 | 3.512 | 157,815 | -655 | 0.01% | 554,300 |
| 2012-02-06 | 2012-02-02 | 3.405 | 158,470 | -3,929 | 0.01% | 539,660 |
| 2012-02-03 | 2012-02-01 | 3.207 | 162,399 | +1,310 | 0.01% | 520,800 |
| 2012-02-01 | 2012-01-30 | 3.329 | 161,089 | +1,309 | 0.01% | 536,279 |
| 2012-01-30 | 2012-01-26 | 3.573 | 159,780 | -654 | 0.01% | 570,962 |
| 2012-01-26 | 2012-01-19 | 3.497 | 160,434 | -655 | 0.01% | 561,049 |
| 2012-01-18 | 2012-01-16 | 3.131 | 161,089 | +1,964 | 0.01% | 504,299 |
| 2012-01-17 | 2012-01-13 | 3.268 | 159,125 | -11,132 | 0.01% | 520,021 |
| 2012-01-13 | 2012-01-11 | 3.176 | 170,257 | -655 | 0.01% | 540,800 |
| 2012-01-12 | 2012-01-10 | 3.100 | 170,912 | -22,919 | 0.01% | 529,831 |
| 2012-01-10 | 2012-01-06 | 2.779 | 193,831 | -655 | 0.01% | 538,720 |
| 2012-01-06 | 2012-01-04 | 2.718 | 194,486 | +655 | 0.01% | 528,661 |
| 2012-01-05 | 2012-01-03 | 2.749 | 193,831 | -655 | 0.01% | 532,800 |
| 2011-12-30 | 2011-12-28 | 2.459 | 194,486 | -655 | 0.01% | 478,171 |
| 2011-12-23 | 2011-12-21 | 2.291 | 195,141 | +655 | 0.01% | 447,001 |
| 2011-12-06 | 2011-12-02 | 2.642 | 194,486 | +4,584 | 0.01% | 513,811 |
| 2011-12-05 | 2011-12-01 | 2.672 | 189,902 | +7,858 | 0.01% | 507,500 |
| 2011-11-17 | 2011-11-15 | 2.810 | 182,044 | -655 | 0.01% | 511,520 |
| 2011-11-16 | 2011-11-14 | 2.703 | 182,699 | -655 | 0.01% | 493,831 |
| 2011-11-15 | 2011-11-11 | 2.657 | 183,354 | +655 | 0.01% | 487,201 |
| 2011-11-11 | 2011-11-09 | 2.718 | 182,699 | +655 | 0.01% | 496,621 |
| 2011-11-02 | 2011-10-31 | 2.718 | 182,044 | -32,742 | 0.01% | 494,840 |
| 2011-10-31 | 2011-10-27 | 2.672 | 214,786 | -1,309 | 0.01% | 574,001 |
| 2011-10-28 | 2011-10-26 | 2.474 | 216,095 | -655 | 0.01% | 534,599 |
| 2011-10-27 | 2011-10-25 | 2.443 | 216,750 | -655 | 0.01% | 529,600 |
| 2011-10-26 | 2011-10-24 | 2.443 | 217,405 | -655 | 0.01% | 531,200 |
| 2011-10-24 | 2011-10-20 | 2.398 | 218,060 | +655 | 0.01% | 522,810 |
| 2011-10-20 | 2011-10-18 | 2.382 | 217,405 | -655 | 0.01% | 517,920 |
| 2011-10-14 | 2011-10-12 | 2.306 | 218,060 | +655 | 0.01% | 502,830 |
| 2011-10-11 | 2011-10-07 | 1.939 | 217,405 | +1,965 | 0.01% | 421,640 |
| 2011-09-01 | 2011-08-30 | 3.069 | 215,440 | +654 | 0.01% | 661,289 |
| 2011-08-19 | 2011-08-17 | 3.436 | 214,786 | -654 | 0.01% | 738,001 |
| 2011-08-17 | 2011-08-15 | 3.207 | 215,440 | -5,239 | 0.01% | 690,898 |
| 2011-08-16 | 2011-08-12 | 3.176 | 220,679 | +5,239 | 0.01% | 700,960 |
| 2011-07-27 | 2011-07-25 | 4.047 | 215,440 | +654 | 0.01% | 871,848 |
| 2011-07-20 | 2011-07-18 | 4.245 | 214,786 | +655 | 0.01% | 911,842 |
| 2011-07-13 | 2011-07-11 | 4.352 | 214,131 | +655 | 0.01% | 931,951 |
| 2011-07-07 | 2011-07-05 | 4.261 | 213,476 | -1,310 | 0.01% | 909,540 |
| 2011-07-06 | 2011-07-04 | 4.306 | 214,786 | +1,310 | 0.01% | 924,962 |
| 2011-06-29 | 2011-06-27 | 3.986 | 213,476 | +655 | 0.01% | 850,860 |
| 2011-06-16 | 2011-06-14 | 4.413 | 212,821 | -11,787 | 0.01% | 939,249 |
| 2011-05-20 | 2011-05-18 | 4.169 | 224,608 | +32,742 | 0.01% | 936,389 |
| 2011-05-17 | 2011-05-13 | 4.138 | 191,866 | -655 | 0.01% | 794,028 |
| 2011-05-05 | 2011-05-03 | 4.077 | 192,521 | -655 | 0.01% | 784,979 |
| 2011-05-04 | 2011-04-29 | 4.215 | 193,176 | -13,097 | 0.01% | 814,200 |
| 2011-05-03 | 2011-04-28 | 4.200 | 206,273 | -1,309 | 0.01% | 866,251 |
| 2011-04-28 | 2011-04-26 | 3.894 | 207,582 | -6,549 | 0.01% | 808,348 |
| 2011-04-27 | 2011-04-21 | 3.833 | 214,131 | -655 | 0.01% | 820,771 |
| 2011-04-21 | 2011-04-19 | 3.680 | 214,786 | -21,609 | 0.01% | 790,481 |
| 2011-04-20 | 2011-04-18 | 3.772 | 236,395 | +1,309 | 0.01% | 891,669 |
| 2011-04-13 | 2011-04-11 | 3.879 | 235,086 | -1,309 | 0.01% | 911,862 |
| 2011-04-07 | 2011-04-04 | 3.833 | 236,395 | -655 | 0.01% | 906,109 |
| 2011-03-31 | 2011-03-29 | 3.696 | 237,050 | -655 | 0.01% | 876,040 |
| 2011-03-30 | 2011-03-28 | 3.665 | 237,705 | -26,193 | 0.01% | 871,201 |
| 2011-03-24 | 2011-03-22 | 3.650 | 263,898 | +655 | 0.01% | 963,169 |
| 2011-03-17 | 2011-03-15 | 3.604 | 263,243 | +1,964 | 0.01% | 948,719 |
| 2011-03-16 | 2011-03-14 | 3.665 | 261,279 | -655 | 0.01% | 957,600 |
| 2011-03-09 | 2011-03-07 | 3.970 | 261,934 | +655 | 0.01% | 1,040,001 |
| 2011-03-08 | 2011-03-04 | 4.093 | 261,279 | -1,310 | 0.01% | 1,069,321 |
| 2011-03-07 | 2011-03-03 | 3.864 | 262,589 | -1,309 | 0.01% | 1,014,532 |
| 2011-03-04 | 2011-03-02 | 3.635 | 263,898 | -6,549 | 0.01% | 959,139 |
| 2011-03-02 | 2011-02-28 | 3.512 | 270,447 | -654 | 0.01% | 949,902 |
| 2011-02-24 | 2011-02-22 | 3.299 | 271,101 | +654 | 0.01% | 894,239 |
| 2011-02-21 | 2011-02-17 | 3.512 | 270,447 | +655 | 0.01% | 949,902 |
| 2011-02-16 | 2011-02-14 | 3.818 | 269,792 | +655 | 0.01% | 1,030,001 |
| 2011-02-11 | 2011-02-09 | 4.016 | 269,137 | -1,964 | 0.01% | 1,080,930 |
| 2011-02-10 | 2011-02-08 | 4.154 | 271,101 | -9,823 | 0.01% | 1,126,078 |
| 2011-02-08 | 2011-02-02 | 4.200 | 280,924 | +17,026 | 0.01% | 1,179,750 |
| 2011-01-28 | 2011-01-26 | 4.322 | 263,898 | +655 | 0.01% | 1,140,489 |
| 2011-01-24 | 2011-01-20 | 4.566 | 263,243 | -655 | 0.01% | 1,201,978 |
| 2011-01-21 | 2011-01-19 | 4.566 | 263,898 | +655 | 0.01% | 1,204,969 |
| 2011-01-19 | 2011-01-17 | 4.306 | 263,243 | +5,893 | 0.01% | 1,133,638 |
| 2011-01-06 | 2011-01-04 | 4.505 | 257,350 | -1,310 | 0.01% | 1,159,351 |
| 2011-01-03 | 2010-12-29 | 4.261 | 258,660 | +3,275 | 0.01% | 1,102,052 |
| 2010-12-30 | 2010-12-28 | 4.276 | 255,385 | +654 | 0.01% | 1,091,998 |
| 2010-12-23 | 2010-12-21 | 4.459 | 254,731 | +19,645 | 0.01% | 1,135,882 |
| 2010-12-14 | 2010-12-10 | 4.322 | 235,086 | +6,549 | 0.01% | 1,015,972 |
| 2010-12-10 | 2010-12-08 | 4.413 | 228,537 | +6,548 | 0.01% | 1,008,609 |
| 2010-12-02 | 2010-11-30 | 4.413 | 221,989 | +13,097 | 0.01% | 979,711 |
| 2010-12-01 | 2010-11-29 | 4.597 | 208,892 | +16,371 | 0.01% | 960,189 |
| 2010-11-23 | 2010-11-19 | 4.810 | 192,521 | -1,965 | 0.01% | 926,099 |
| 2010-11-18 | 2010-11-16 | 4.734 | 194,486 | +9,823 | 0.01% | 920,701 |
| 2010-11-17 | 2010-11-15 | 4.841 | 184,663 | +1,309 | 0.01% | 893,939 |
| 2010-11-16 | 2010-11-12 | 4.978 | 183,354 | -654 | 0.01% | 912,802 |
| 2010-11-15 | 2010-11-11 | 5.009 | 184,008 | -9,823 | 0.01% | 921,678 |
| 2010-11-12 | 2010-11-10 | 4.963 | 193,831 | -655 | 0.01% | 962,000 |
| 2010-11-11 | 2010-11-09 | 4.765 | 194,486 | +13,097 | 0.01% | 926,641 |
| 2010-11-10 | 2010-11-08 | 4.765 | 181,389 | +655 | 0.01% | 864,240 |
| 2010-11-09 | 2010-11-05 | 4.688 | 180,734 | +22,919 | 0.01% | 847,319 |
| 2010-11-08 | 2010-11-04 | 4.566 | 157,815 | +1,964 | 0.01% | 720,590 |
| 2010-11-05 | 2010-11-03 | 4.520 | 155,851 | -13,096 | 0.01% | 704,482 |
| 2010-10-27 | 2010-10-25 | 4.765 | 168,947 | -3,274 | 0.01% | 804,959 |
| 2010-10-20 | 2010-10-18 | 4.810 | 172,221 | +4,583 | 0.01% | 828,448 |
| 2010-10-19 | 2010-10-15 | 4.871 | 167,638 | +13,097 | 0.01% | 816,642 |
| 2010-10-18 | 2010-10-14 | 4.871 | 154,541 | +48,458 | 0.01% | 752,841 |
| 2010-10-15 | 2010-10-13 | 4.826 | 106,083 | -15,061 | 0.01% | 511,919 |
| 2010-10-14 | 2010-10-12 | 4.413 | 121,144 | +3,929 | 0.01% | 534,649 |
| 2010-10-13 | 2010-10-11 | 4.642 | 117,215 | +655 | 0.01% | 544,158 |
| 2010-10-12 | 2010-10-08 | 4.963 | 116,560 | +4,583 | 0.01% | 578,498 |
| 2010-10-11 | 2010-10-07 | 5.146 | 111,977 | 0.01% | 576,272 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy