History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 2,964,187,177 | +0 | 25.84% | 4,742,699,483 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,964,187,177 | +0 | 25.84% | 4,742,699,483 |
| 2025-10-10 | 2025-10-08 | 1.620 | 2,964,187,177 | -4,647,954 | 25.84% | 4,801,983,227 |
| 2025-10-09 | 2025-10-06 | 1.620 | 2,968,835,131 | -5,618,102 | 25.88% | 4,809,512,912 |
| 2025-10-08 | 2025-10-03 | 1.620 | 2,974,453,233 | +16,234,460 | 25.93% | 4,818,614,237 |
| 2025-10-06 | 2025-10-02 | 1.650 | 2,958,218,773 | +27,022,926 | 25.79% | 4,881,060,975 |
| 2025-10-03 | 2025-09-30 | 1.700 | 2,931,195,847 | -5,055,814 | 25.56% | 4,983,032,940 |
| 2025-10-02 | 2025-09-29 | 1.650 | 2,936,251,661 | -2,327,916 | 25.60% | 4,844,815,241 |
| 2025-09-30 | 2025-09-26 | 1.580 | 2,938,579,577 | -17,276,900 | 25.62% | 4,642,955,732 |
| 2025-09-29 | 2025-09-25 | 1.580 | 2,955,856,477 | -25,383,302 | 25.77% | 4,670,253,234 |
| 2025-09-26 | 2025-09-24 | 1.600 | 2,981,239,779 | +15,222,353 | 25.99% | 4,769,983,646 |
| 2025-09-25 | 2025-09-23 | 1.600 | 2,966,017,426 | -8,522,805 | 25.86% | 4,745,627,882 |
| 2025-09-24 | 2025-09-22 | 1.680 | 2,974,540,231 | +5,799,957 | 25.93% | 4,997,227,588 |
| 2025-09-23 | 2025-09-19 | 1.700 | 2,968,740,274 | +18,779,070 | 25.88% | 5,046,858,466 |
| 2025-09-22 | 2025-09-18 | 1.660 | 2,949,961,204 | +8,472,196 | 25.72% | 4,896,935,599 |
| 2025-09-19 | 2025-09-17 | 1.770 | 2,941,489,008 | -3,825,000 | 25.65% | 5,206,435,544 |
| 2025-09-18 | 2025-09-16 | 1.690 | 2,945,314,008 | -5,430,306 | 25.68% | 4,977,580,674 |
| 2025-09-17 | 2025-09-15 | 1.810 | 2,950,744,314 | -40,923,147 | 25.73% | 5,340,847,208 |
| 2025-09-16 | 2025-09-12 | 1.870 | 2,991,667,461 | +45,111,538 | 26.08% | 5,594,418,152 |
| 2025-09-15 | 2025-09-11 | 1.720 | 2,946,555,923 | -3,178,774 | 25.69% | 5,068,076,188 |
| 2025-09-12 | 2025-09-10 | 1.740 | 2,949,734,697 | -17,843,046 | 25.72% | 5,132,538,373 |
| 2025-09-11 | 2025-09-09 | 1.660 | 2,967,577,743 | +29,178,247 | 25.87% | 4,926,179,053 |
| 2025-09-10 | 2025-09-08 | 1.590 | 2,938,399,496 | -13,639,092 | 25.62% | 4,672,055,199 |
| 2025-09-09 | 2025-09-05 | 1.590 | 2,952,038,588 | +12,718,766 | 25.74% | 4,693,741,355 |
| 2025-09-08 | 2025-09-04 | 1.540 | 2,939,319,822 | +16,397,876 | 25.63% | 4,526,552,526 |
| 2025-09-05 | 2025-09-03 | 1.590 | 2,922,921,946 | +288,727 | 25.48% | 4,647,445,894 |
| 2025-09-04 | 2025-09-02 | 1.580 | 2,922,633,219 | -519,000 | 25.48% | 4,617,760,486 |
| 2025-09-03 | 2025-09-01 | 1.600 | 2,923,152,219 | +8,047,769 | 25.49% | 4,677,043,550 |
| 2025-09-02 | 2025-08-29 | 1.520 | 2,915,104,450 | -2,272,877 | 25.42% | 4,430,958,764 |
| 2025-09-01 | 2025-08-28 | 1.510 | 2,917,377,327 | -24,782,796 | 25.44% | 4,405,239,764 |
| 2025-08-29 | 2025-08-27 | 1.520 | 2,942,160,123 | +10,188,396 | 25.65% | 4,472,083,387 |
| 2025-08-28 | 2025-08-26 | 1.600 | 2,931,971,727 | -9,903,971 | 25.56% | 4,691,154,763 |
| 2025-08-27 | 2025-08-25 | 1.620 | 2,941,875,698 | -4,365,673 | 25.65% | 4,765,838,631 |
| 2025-08-26 | 2025-08-22 | 1.520 | 2,946,241,371 | +10,701,745 | 25.69% | 4,478,286,884 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,935,539,626 | -2,201,408 | 25.59% | 4,432,664,835 |
| 2025-08-22 | 2025-08-20 | 1.530 | 2,937,741,034 | +21,867,100 | 25.61% | 4,494,743,782 |
| 2025-08-21 | 2025-08-19 | 1.540 | 2,915,873,934 | -12,970,800 | 25.42% | 4,490,445,858 |
| 2025-08-20 | 2025-08-18 | 1.540 | 2,928,844,734 | +2,623,371 | 25.54% | 4,510,420,890 |
| 2025-08-19 | 2025-08-15 | 1.550 | 2,926,221,363 | +1,493,855 | 25.51% | 4,535,643,113 |
| 2025-08-18 | 2025-08-14 | 1.510 | 2,924,727,508 | +9,750,937 | 25.50% | 4,416,338,537 |
| 2025-08-15 | 2025-08-13 | 1.480 | 2,914,976,571 | +1,936,220 | 25.41% | 4,314,165,325 |
| 2025-08-14 | 2025-08-12 | 1.490 | 2,913,040,351 | +3,281,550 | 25.40% | 4,340,430,123 |
| 2025-08-13 | 2025-08-11 | 1.490 | 2,909,758,801 | +3,571,896 | 25.37% | 4,335,540,613 |
| 2025-08-12 | 2025-08-08 | 1.470 | 2,906,186,905 | +25,360,730 | 25.34% | 4,272,094,750 |
| 2025-08-11 | 2025-08-07 | 1.520 | 2,880,826,175 | -8,301,200 | 25.12% | 4,378,855,786 |
| 2025-08-08 | 2025-08-06 | 1.510 | 2,889,127,375 | +6,134,192 | 25.19% | 4,362,582,336 |
| 2025-08-07 | 2025-08-05 | 1.520 | 2,882,993,183 | -3,554,465 | 25.14% | 4,382,149,638 |
| 2025-08-06 | 2025-08-04 | 1.550 | 2,886,547,648 | +508,000 | 25.17% | 4,474,148,854 |
| 2025-08-05 | 2025-08-01 | 1.540 | 2,886,039,648 | +452,000 | 25.16% | 4,444,501,058 |
| 2025-08-04 | 2025-07-31 | 1.560 | 2,885,587,648 | -8,547,954 | 25.16% | 4,501,516,731 |
| 2025-08-01 | 2025-07-30 | 1.650 | 2,894,135,602 | -10,390,736 | 25.23% | 4,775,323,743 |
| 2025-07-31 | 2025-07-29 | 1.740 | 2,904,526,338 | +5,322,229 | 25.32% | 5,053,875,828 |
| 2025-07-30 | 2025-07-28 | 1.710 | 2,899,204,109 | +8,857,936 | 25.28% | 4,957,639,026 |
| 2025-07-29 | 2025-07-25 | 1.700 | 2,890,346,173 | -23,374,266 | 25.20% | 4,913,588,494 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,913,720,439 | +20,577,036 | 25.40% | 5,040,736,359 |
| 2025-07-25 | 2025-07-23 | 1.670 | 2,893,143,403 | +13,684,837 | 25.22% | 4,831,549,483 |
| 2025-07-24 | 2025-07-22 | 1.640 | 2,879,458,566 | -5,025,000 | 25.10% | 4,722,312,048 |
| 2025-07-23 | 2025-07-21 | 1.630 | 2,884,483,566 | -244,000 | 25.15% | 4,701,708,213 |
| 2025-07-22 | 2025-07-18 | 1.630 | 2,884,727,566 | +17,116,029 | 25.15% | 4,702,105,933 |
| 2025-07-21 | 2025-07-17 | 1.610 | 2,867,611,537 | -3,896,759 | 25.00% | 4,616,854,575 |
| 2025-07-18 | 2025-07-16 | 1.660 | 2,871,508,296 | +6,068,700 | 25.04% | 4,766,703,771 |
| 2025-07-17 | 2025-07-15 | 1.670 | 2,865,439,596 | -48,971,580 | 24.98% | 4,785,284,125 |
| 2025-07-16 | 2025-07-14 | 1.740 | 2,914,411,176 | -6,437,262 | 25.41% | 5,071,075,446 |
| 2025-07-15 | 2025-07-11 | 1.730 | 2,920,848,438 | -45,623,956 | 25.47% | 5,053,067,798 |
| 2025-07-14 | 2025-07-10 | 1.780 | 2,966,472,394 | +53,578,324 | 25.86% | 5,280,320,861 |
| 2025-07-11 | 2025-07-09 | 1.570 | 2,912,894,070 | +16,905,578 | 25.40% | 4,573,243,690 |
| 2025-07-10 | 2025-07-08 | 1.590 | 2,895,988,492 | +22,517,961 | 25.25% | 4,604,621,702 |
| 2025-07-09 | 2025-07-07 | 1.600 | 2,873,470,531 | -20,045,375 | 25.05% | 4,597,552,850 |
| 2025-07-08 | 2025-07-04 | 1.530 | 2,893,515,906 | +17,133,209 | 27.00% | 4,427,079,336 |
| 2025-07-07 | 2025-07-03 | 1.490 | 2,876,382,697 | -5,338,211 | 26.84% | 4,285,810,219 |
| 2025-07-04 | 2025-07-02 | 1.500 | 2,881,720,908 | +6,501,997 | 26.89% | 4,322,581,362 |
| 2025-07-03 | 2025-06-30 | 1.430 | 2,875,218,911 | -1,814,634 | 26.83% | 4,111,563,043 |
| 2025-07-02 | 2025-06-27 | 1.440 | 2,877,033,545 | +24,090,886 | 26.85% | 4,142,928,305 |
| 2025-06-30 | 2025-06-26 | 1.450 | 2,852,942,659 | -15,056,362 | 26.62% | 4,136,766,856 |
| 2025-06-27 | 2025-06-25 | 1.500 | 2,867,999,021 | -4,317,043 | 26.77% | 4,301,998,532 |
| 2025-06-26 | 2025-06-24 | 1.460 | 2,872,316,064 | +3,326,412 | 26.81% | 4,193,581,453 |
| 2025-06-25 | 2025-06-23 | 1.440 | 2,868,989,652 | -3,631,212 | 26.77% | 4,131,345,099 |
| 2025-06-24 | 2025-06-20 | 1.450 | 2,872,620,864 | -40,652,386 | 26.81% | 4,165,300,253 |
| 2025-06-23 | 2025-06-19 | 1.400 | 2,913,273,250 | +3,671,500 | 27.19% | 4,078,582,550 |
| 2025-06-20 | 2025-06-18 | 1.440 | 2,909,601,750 | +3,187,000 | 27.15% | 4,189,826,520 |
| 2025-06-19 | 2025-06-17 | 1.470 | 2,906,414,750 | -3,081,262 | 27.12% | 4,272,429,682 |
| 2025-06-18 | 2025-06-16 | 1.500 | 2,909,496,012 | -1,312,597 | 27.15% | 4,364,244,018 |
| 2025-06-17 | 2025-06-13 | 1.410 | 2,910,808,609 | -7,382,427 | 27.16% | 4,104,240,139 |
| 2025-06-16 | 2025-06-12 | 1.450 | 2,918,191,036 | +11,623,206 | 27.23% | 4,231,377,002 |
| 2025-06-13 | 2025-06-11 | 1.450 | 2,906,567,830 | +3,411,072 | 27.13% | 4,214,523,354 |
| 2025-06-12 | 2025-06-10 | 1.440 | 2,903,156,758 | -18,502,408 | 27.09% | 4,180,545,732 |
| 2025-06-11 | 2025-06-09 | 1.400 | 2,921,659,166 | -9,485,866 | 27.27% | 4,090,322,832 |
| 2025-06-10 | 2025-06-06 | 1.410 | 2,931,145,032 | +9,609,500 | 27.35% | 4,132,914,495 |
| 2025-06-09 | 2025-06-05 | 1.400 | 2,921,535,532 | -10,358,980 | 27.26% | 4,090,149,745 |
| 2025-06-06 | 2025-06-04 | 1.380 | 2,931,894,512 | -687,188 | 27.36% | 4,046,014,427 |
| 2025-06-05 | 2025-06-03 | 1.350 | 2,932,581,700 | +3,493,480 | 27.37% | 3,958,985,295 |
| 2025-06-04 | 2025-06-02 | 1.360 | 2,929,088,220 | +3,114,974 | 27.34% | 3,983,559,979 |
| 2025-06-03 | 2025-05-30 | 1.390 | 2,925,973,246 | -9,788,223 | 27.31% | 4,067,102,812 |
| 2025-06-02 | 2025-05-29 | 1.380 | 2,935,761,469 | +6,159,410 | 27.40% | 4,051,350,827 |
| 2025-05-30 | 2025-05-28 | 1.360 | 2,929,602,059 | +6,573,628 | 27.34% | 3,984,258,800 |
| 2025-05-29 | 2025-05-27 | 1.380 | 2,923,028,431 | +436,337 | 27.28% | 4,033,779,235 |
| 2025-05-28 | 2025-05-26 | 1.380 | 2,922,592,094 | -2,070,950 | 27.27% | 4,033,177,090 |
| 2025-05-27 | 2025-05-23 | 1.370 | 2,924,663,044 | -20,334,547 | 27.29% | 4,006,788,370 |
| 2025-05-26 | 2025-05-22 | 1.390 | 2,944,997,591 | -2,907,006 | 27.48% | 4,093,546,651 |
| 2025-05-23 | 2025-05-21 | 1.400 | 2,947,904,597 | +22,268,147 | 27.51% | 4,127,066,436 |
| 2025-05-22 | 2025-05-20 | 1.390 | 2,925,636,450 | -8,335,960 | 27.30% | 4,066,634,665 |
| 2025-05-21 | 2025-05-19 | 1.410 | 2,933,972,410 | +750,788 | 27.38% | 4,136,901,098 |
| 2025-05-20 | 2025-05-16 | 1.400 | 2,933,221,622 | +5,098,686 | 27.37% | 4,106,510,271 |
| 2025-05-19 | 2025-05-15 | 1.420 | 2,928,122,936 | -255,900 | 27.33% | 4,157,934,569 |
| 2025-05-16 | 2025-05-14 | 1.450 | 2,928,378,836 | +8,317,137 | 27.33% | 4,246,149,312 |
| 2025-05-15 | 2025-05-13 | 1.470 | 2,920,061,699 | +924,492 | 27.25% | 4,292,490,698 |
| 2025-05-14 | 2025-05-12 | 1.480 | 2,919,137,207 | +7,830,176 | 27.24% | 4,320,323,066 |
| 2025-05-13 | 2025-05-09 | 1.440 | 2,911,307,031 | +12,148,600 | 27.17% | 4,192,282,125 |
| 2025-05-12 | 2025-05-08 | 1.460 | 2,899,158,431 | -13,935,000 | 27.06% | 4,232,771,309 |
| 2025-05-09 | 2025-05-07 | 1.500 | 2,913,093,431 | -9,790,964 | 27.19% | 4,369,640,146 |
| 2025-05-08 | 2025-05-06 | 1.480 | 2,922,884,395 | +9,994,769 | 27.28% | 4,325,868,905 |
| 2025-05-07 | 2025-05-02 | 1.500 | 2,912,889,626 | +4,842,345 | 27.18% | 4,369,334,439 |
| 2025-05-06 | 2025-04-30 | 1.500 | 2,908,047,281 | +30,172,105 | 27.14% | 4,362,070,922 |
| 2025-05-02 | 2025-04-29 | 1.500 | 2,877,875,176 | -15,272,876 | 26.86% | 4,316,812,764 |
| 2025-04-30 | 2025-04-28 | 1.510 | 2,893,148,052 | -4,337,407 | 27.00% | 4,368,653,559 |
| 2025-04-29 | 2025-04-25 | 1.550 | 2,897,485,459 | -21,803,952 | 27.40% | 4,491,102,461 |
| 2025-04-28 | 2025-04-24 | 1.660 | 2,919,289,411 | -399,064 | 27.60% | 4,846,020,422 |
| 2025-04-25 | 2025-04-23 | 1.580 | 2,919,688,475 | +76,853,514 | 27.61% | 4,613,107,790 |
| 2025-04-24 | 2025-04-22 | 1.600 | 2,842,834,961 | +38,793,139 | 26.88% | 4,548,535,938 |
| 2025-04-23 | 2025-04-17 | 1.580 | 2,804,041,822 | +4,968,700 | 26.52% | 4,430,386,079 |
| 2025-04-22 | 2025-04-16 | 1.500 | 2,799,073,122 | +4,923,943 | 26.47% | 4,198,609,683 |
| 2025-04-17 | 2025-04-15 | 1.420 | 2,794,149,179 | -13,172,291 | 26.42% | 3,967,691,834 |
| 2025-04-16 | 2025-04-14 | 1.520 | 2,807,321,470 | +4,686,468 | 26.55% | 4,267,128,634 |
| 2025-04-15 | 2025-04-11 | 1.570 | 2,802,635,002 | +8,109,618 | 26.50% | 4,400,136,953 |
| 2025-04-14 | 2025-04-10 | 1.570 | 2,794,525,384 | -85,231,379 | 26.43% | 4,387,404,853 |
| 2025-04-11 | 2025-04-09 | 1.520 | 2,879,756,763 | +41,485,007 | 27.23% | 4,377,230,280 |
| 2025-04-10 | 2025-04-08 | 1.350 | 2,838,271,756 | +12,935,713 | 26.84% | 3,831,666,871 |
| 2025-04-09 | 2025-04-07 | 1.290 | 2,825,336,043 | -44,446,582 | 26.72% | 3,644,683,495 |
| 2025-04-08 | 2025-04-03 | 1.540 | 2,869,782,625 | -96,960,419 | 27.14% | 4,419,465,242 |
| 2025-04-07 | 2025-04-02 | 1.490 | 2,966,743,044 | -6,265,012 | 28.05% | 4,420,447,136 |
| 2025-04-03 | 2025-04-01 | 1.520 | 2,973,008,056 | -9,080,001 | 28.11% | 4,518,972,245 |
| 2025-04-02 | 2025-03-31 | 1.550 | 2,982,088,057 | -13,639,738 | 28.20% | 4,622,236,488 |
| 2025-04-01 | 2025-03-28 | 1.600 | 2,995,727,795 | -6,733,445 | 28.33% | 4,793,164,472 |
| 2025-03-31 | 2025-03-27 | 1.610 | 3,002,461,240 | -10,840,178 | 28.39% | 4,833,962,596 |
| 2025-03-28 | 2025-03-26 | 1.600 | 3,013,301,418 | -35,363,961 | 30.58% | 4,821,282,269 |
| 2025-03-27 | 2025-03-25 | 1.580 | 3,048,665,379 | +45,029,165 | 30.93% | 4,816,891,299 |
| 2025-03-26 | 2025-03-24 | 1.630 | 3,003,636,214 | +78,072,912 | 30.48% | 4,895,927,029 |
| 2025-03-25 | 2025-03-21 | 1.650 | 2,925,563,302 | -56,932,923 | 29.68% | 4,827,179,448 |
| 2025-03-24 | 2025-03-20 | 1.690 | 2,982,496,225 | +115,942,833 | 30.26% | 5,040,418,620 |
| 2025-03-21 | 2025-03-19 | 1.730 | 2,866,553,392 | -20,360,294 | 29.09% | 4,959,137,368 |
| 2025-03-20 | 2025-03-18 | 1.830 | 2,886,913,686 | +144,096,296 | 29.29% | 5,283,052,045 |
| 2025-03-19 | 2025-03-17 | 1.880 | 2,742,817,390 | +49,655,115 | 27.83% | 5,156,496,693 |
| 2025-03-18 | 2025-03-14 | 1.880 | 2,693,162,275 | +18,903,895 | 27.33% | 5,063,145,077 |
| 2025-03-17 | 2025-03-13 | 1.790 | 2,674,258,380 | +4,340,494 | 27.14% | 4,786,922,500 |
| 2025-03-14 | 2025-03-12 | 1.810 | 2,669,917,886 | -3,740,972 | 27.09% | 4,832,551,374 |
| 2025-03-13 | 2025-03-11 | 1.790 | 2,673,658,858 | -32,176,639 | 27.13% | 4,785,849,356 |
| 2025-03-12 | 2025-03-10 | 1.870 | 2,705,835,497 | -24,722,645 | 27.46% | 5,059,912,379 |
| 2025-03-11 | 2025-03-07 | 1.890 | 2,730,558,142 | +29,631,545 | 27.71% | 5,160,754,888 |
| 2025-03-10 | 2025-03-06 | 2.110 | 2,700,926,597 | -14,905,601 | 27.41% | 5,698,955,120 |
| 2025-03-07 | 2025-03-05 | 2.030 | 2,715,832,198 | +14,880,625 | 27.56% | 5,513,139,362 |
| 2025-03-06 | 2025-03-04 | 2.090 | 2,700,951,573 | +19,098,090 | 27.41% | 5,644,988,788 |
| 2025-03-05 | 2025-03-03 | 2.230 | 2,681,853,483 | +73,667,684 | 27.21% | 5,980,533,267 |
| 2025-03-04 | 2025-02-28 | 2.260 | 2,608,185,799 | -49,038,157 | 26.46% | 5,894,499,906 |
| 2025-03-03 | 2025-02-27 | 2.190 | 2,657,223,956 | -7,978,129 | 26.96% | 5,819,320,464 |
| 2025-02-28 | 2025-02-26 | 2.130 | 2,665,202,085 | +26,882,580 | 27.04% | 5,676,880,441 |
| 2025-02-27 | 2025-02-25 | 1.970 | 2,638,319,505 | +3,803,063 | 28.35% | 5,197,489,425 |
| 2025-02-26 | 2025-02-24 | 2.040 | 2,634,516,442 | +1,193,479 | 28.31% | 5,374,413,542 |
| 2025-02-25 | 2025-02-21 | 1.910 | 2,633,322,963 | +2,781,985 | 28.30% | 5,029,646,859 |
| 2025-02-24 | 2025-02-20 | 1.880 | 2,630,540,978 | +4,306,231 | 28.27% | 4,945,417,039 |
| 2025-02-21 | 2025-02-19 | 1.920 | 2,626,234,747 | +2,491,264 | 28.22% | 5,042,370,714 |
| 2025-02-20 | 2025-02-18 | 1.870 | 2,623,743,483 | -72,482,632 | 28.19% | 4,906,400,313 |
| 2025-02-19 | 2025-02-17 | 1.880 | 2,696,226,115 | -1,773,519 | 28.97% | 5,068,905,096 |
| 2025-02-18 | 2025-02-14 | 1.900 | 2,697,999,634 | +10,190,955 | 28.99% | 5,126,199,305 |
| 2025-02-17 | 2025-02-13 | 1.860 | 2,687,808,679 | -15,489,163 | 28.88% | 4,999,324,143 |
| 2025-02-14 | 2025-02-12 | 2.030 | 2,703,297,842 | +21,966,847 | 29.05% | 5,487,694,619 |
| 2025-02-13 | 2025-02-11 | 1.680 | 2,681,330,995 | -9,641,514 | 28.81% | 4,504,636,072 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,690,972,509 | -11,530,055 | 28.92% | 4,763,021,341 |
| 2025-02-11 | 2025-02-07 | 1.680 | 2,702,502,564 | +39,661,110 | 29.04% | 4,540,204,308 |
| 2025-02-10 | 2025-02-06 | 1.570 | 2,662,841,454 | -3,701,503 | 28.61% | 4,180,661,083 |
| 2025-02-07 | 2025-02-05 | 1.550 | 2,666,542,957 | -31,560,410 | 28.65% | 4,133,141,583 |
| 2025-02-06 | 2025-02-04 | 1.630 | 2,698,103,367 | -8,348,145 | 28.99% | 4,397,908,488 |
| 2025-02-05 | 2025-02-03 | 1.570 | 2,706,451,512 | +7,427,407 | 29.08% | 4,249,128,874 |
| 2025-02-04 | 2025-01-28 | 1.580 | 2,699,024,105 | +13,200,597 | 29.00% | 4,264,458,086 |
| 2025-02-03 | 2025-01-24 | 1.500 | 2,685,823,508 | -3,709,930 | 28.86% | 4,028,735,262 |
| 2025-01-27 | 2025-01-23 | 1.490 | 2,689,533,438 | -44,276,973 | 28.90% | 4,007,404,823 |
| 2025-01-24 | 2025-01-22 | 1.590 | 2,733,810,411 | -45,836,000 | 29.38% | 4,346,758,553 |
| 2025-01-23 | 2025-01-21 | 1.660 | 2,779,646,411 | -36,249,240 | 29.87% | 4,614,213,042 |
| 2025-01-22 | 2025-01-20 | 1.600 | 2,815,895,651 | +19,237,241 | 30.26% | 4,505,433,042 |
| 2025-01-21 | 2025-01-17 | 1.550 | 2,796,658,410 | -18,617,730 | 30.05% | 4,334,820,536 |
| 2025-01-20 | 2025-01-16 | 1.600 | 2,815,276,140 | -153,802 | 30.25% | 4,504,441,824 |
| 2025-01-17 | 2025-01-15 | 1.530 | 2,815,429,942 | -8,861,051 | 30.25% | 4,307,607,811 |
| 2025-01-16 | 2025-01-14 | 1.540 | 2,824,290,993 | +4,819,344 | 30.35% | 4,349,408,129 |
| 2025-01-15 | 2025-01-13 | 1.490 | 2,819,471,649 | -27,585,868 | 30.30% | 4,201,012,757 |
| 2025-01-14 | 2025-01-10 | 1.300 | 2,847,057,517 | +39,393,892 | 30.59% | 3,701,174,772 |
| 2025-01-13 | 2025-01-09 | 1.750 | 2,807,663,625 | +16,896,238 | 30.17% | 4,913,411,344 |
| 2025-01-10 | 2025-01-08 | 1.750 | 2,790,767,387 | +88,466,221 | 29.99% | 4,883,842,927 |
| 2025-01-09 | 2025-01-07 | 1.840 | 2,702,301,166 | +61,379,975 | 29.04% | 4,972,234,145 |
| 2025-01-08 | 2025-01-06 | 1.910 | 2,640,921,191 | -30,587,000 | 28.38% | 5,044,159,475 |
| 2025-01-07 | 2025-01-03 | 2.230 | 2,671,508,191 | -1,813,258 | 28.71% | 5,957,463,266 |
| 2025-01-06 | 2025-01-02 | 2.270 | 2,673,321,449 | -2,893,219 | 28.73% | 6,068,439,689 |
| 2025-01-03 | 2024-12-31 | 2.320 | 2,676,214,668 | +10,418,580 | 28.76% | 6,208,818,030 |
| 2025-01-02 | 2024-12-27 | 2.370 | 2,665,796,088 | -1,594,400 | 28.65% | 6,317,936,729 |
| 2024-12-30 | 2024-12-24 | 2.350 | 2,667,390,488 | -12,575,599 | 28.66% | 6,268,367,647 |
| 2024-12-27 | 2024-12-20 | 2.440 | 2,679,966,087 | -119,054 | 28.80% | 6,539,117,252 |
| 2024-12-23 | 2024-12-19 | 2.390 | 2,680,085,141 | -736,807 | 28.80% | 6,405,403,487 |
| 2024-12-20 | 2024-12-18 | 2.450 | 2,680,821,948 | +1,169,417 | 28.81% | 6,568,013,773 |
| 2024-12-19 | 2024-12-17 | 2.410 | 2,679,652,531 | -5,285,377 | 28.79% | 6,457,962,600 |
| 2024-12-18 | 2024-12-16 | 2.420 | 2,684,937,908 | -8,944,729 | 28.85% | 6,497,549,737 |
| 2024-12-17 | 2024-12-13 | 2.500 | 2,693,882,637 | -33,325,678 | 28.95% | 6,734,706,592 |
| 2024-12-16 | 2024-12-12 | 2.730 | 2,727,208,315 | +2,373,918 | 29.31% | 7,445,278,700 |
| 2024-12-13 | 2024-12-11 | 2.750 | 2,724,834,397 | +8,767,997 | 29.28% | 7,493,294,592 |
| 2024-12-12 | 2024-12-10 | 2.610 | 2,716,066,400 | +7,677,397 | 29.19% | 7,088,933,304 |
| 2024-12-11 | 2024-12-09 | 2.890 | 2,708,389,003 | -1,593,927 | 29.10% | 7,827,244,219 |
| 2024-12-10 | 2024-12-06 | 2.520 | 2,709,982,930 | +6,017,857 | 29.12% | 6,829,156,984 |
| 2024-12-09 | 2024-12-05 | 2.440 | 2,703,965,073 | -529,277 | 29.06% | 6,597,674,778 |
| 2024-12-06 | 2024-12-04 | 2.440 | 2,704,494,350 | -10,247,889 | 29.06% | 6,598,966,214 |
| 2024-12-05 | 2024-12-03 | 2.520 | 2,714,742,239 | -318,172 | 29.17% | 6,841,150,442 |
| 2024-12-04 | 2024-12-02 | 2.560 | 2,715,060,411 | +30,783,685 | 29.17% | 6,950,554,652 |
| 2024-12-03 | 2024-11-29 | 2.480 | 2,684,276,726 | +18,186,698 | 28.84% | 6,657,006,280 |
| 2024-12-02 | 2024-11-28 | 2.290 | 2,666,090,028 | -10,165,028 | 28.65% | 6,105,346,164 |
| 2024-11-29 | 2024-11-27 | 2.360 | 2,676,255,056 | +13,630,268 | 28.99% | 6,315,961,932 |
| 2024-11-28 | 2024-11-26 | 2.270 | 2,662,624,788 | -27,015,132 | 28.84% | 6,044,158,269 |
| 2024-11-27 | 2024-11-25 | 2.260 | 2,689,639,920 | -28,585,748 | 29.14% | 6,078,586,219 |
| 2024-11-26 | 2024-11-22 | 2.330 | 2,718,225,668 | +4,980,228 | 29.45% | 6,333,465,806 |
| 2024-11-25 | 2024-11-21 | 2.370 | 2,713,245,440 | +39,763,862 | 29.39% | 6,430,391,693 |
| 2024-11-22 | 2024-11-20 | 2.610 | 2,673,481,578 | +4,718,968 | 28.96% | 6,977,786,919 |
| 2024-11-21 | 2024-11-19 | 2.720 | 2,668,762,610 | -5,968,387 | 28.91% | 7,259,034,299 |
| 2024-11-20 | 2024-11-18 | 2.690 | 2,674,730,997 | +172,223 | 28.97% | 7,195,026,382 |
| 2024-11-19 | 2024-11-15 | 2.600 | 2,674,558,774 | +481,686,389 | 28.97% | 6,953,852,812 |
| 2024-11-18 | 2024-11-14 | 2.640 | 2,192,872,385 | -23,205,728 | 23.75% | 5,789,183,096 |
| 2024-11-15 | 2024-11-13 | 2.840 | 2,216,078,113 | +8,913,200 | 24.01% | 6,293,661,841 |
| 2024-11-14 | 2024-11-12 | 2.860 | 2,207,164,913 | -3,175,582 | 23.91% | 6,312,491,651 |
| 2024-11-13 | 2024-11-11 | 2.960 | 2,210,340,495 | +27,763,421 | 23.94% | 6,542,607,865 |
| 2024-11-12 | 2024-11-08 | 3.270 | 2,182,577,074 | -50,273,455 | 23.64% | 7,137,027,032 |
| 2024-11-11 | 2024-11-07 | 3.610 | 2,232,850,529 | +28,248,420 | 24.19% | 8,060,590,410 |
| 2024-11-08 | 2024-11-06 | 3.230 | 2,204,602,109 | -29,923,393 | 23.88% | 7,120,864,812 |
| 2024-11-07 | 2024-11-05 | 3.170 | 2,234,525,502 | +28,515,674 | 24.21% | 7,083,445,841 |
| 2024-11-06 | 2024-11-04 | 2.860 | 2,206,009,828 | -14,736,626 | 23.90% | 6,309,188,108 |
| 2024-11-05 | 2024-11-01 | 2.810 | 2,220,746,454 | -7,294,014 | 24.06% | 6,240,297,536 |
| 2024-11-04 | 2024-10-31 | 2.720 | 2,228,040,468 | -3,955,074 | 24.14% | 6,060,270,073 |
| 2024-11-01 | 2024-10-30 | 2.530 | 2,231,995,542 | -3,454,188 | 24.18% | 5,646,948,721 |
| 2024-10-31 | 2024-10-29 | 2.460 | 2,235,449,730 | -21,809,280 | 24.22% | 5,499,206,336 |
| 2024-10-30 | 2024-10-28 | 2.520 | 2,257,259,010 | +78,147,687 | 26.16% | 5,688,292,705 |
| 2024-10-29 | 2024-10-25 | 2.330 | 2,179,111,323 | +578,890 | 25.25% | 5,077,329,383 |
| 2024-10-28 | 2024-10-24 | 2.320 | 2,178,532,433 | +10,157,252 | 25.25% | 5,054,195,245 |
| 2024-10-25 | 2024-10-23 | 2.470 | 2,168,375,181 | -1,319,565 | 25.13% | 5,355,886,697 |
| 2024-10-24 | 2024-10-22 | 2.500 | 2,169,694,746 | -7,888,683 | 25.14% | 5,424,236,865 |
| 2024-10-23 | 2024-10-21 | 2.450 | 2,177,583,429 | -32,287,092 | 25.24% | 5,335,079,401 |
| 2024-10-22 | 2024-10-18 | 2.410 | 2,209,870,521 | +53,411,357 | 25.61% | 5,325,787,956 |
| 2024-10-21 | 2024-10-17 | 2.240 | 2,156,459,164 | +2,695,030 | 24.99% | 4,830,468,527 |
| 2024-10-18 | 2024-10-16 | 3.080 | 2,153,764,134 | -20,443,150 | 24.96% | 6,633,593,533 |
| 2024-10-17 | 2024-10-15 | 2.200 | 2,174,207,284 | -497,699,625 | 25.20% | 4,783,256,025 |
| 2024-10-16 | 2024-10-14 | 2.500 | 2,671,906,909 | -68,533,798 | 30.96% | 6,679,767,272 |
| 2024-10-15 | 2024-10-10 | 2.640 | 2,740,440,707 | -52,507,118 | 31.76% | 7,234,763,466 |
| 2024-10-14 | 2024-10-09 | 2.250 | 2,792,947,825 | +58,307,078 | 32.37% | 6,284,132,606 |
| 2024-10-10 | 2024-10-08 | 2.340 | 2,734,640,747 | +38,574,797 | 31.69% | 6,399,059,348 |
| 2024-10-09 | 2024-10-07 | 3.720 | 2,696,065,950 | +16,887,158 | 31.24% | 10,029,365,334 |
| 2024-10-08 | 2024-10-04 | 3.520 | 2,679,178,792 | -4,826,954 | 31.05% | 9,430,709,348 |
| 2024-10-07 | 2024-10-03 | 3.630 | 2,684,005,746 | -9,995,344 | 31.10% | 9,742,940,858 |
| 2024-10-04 | 2024-10-02 | 4.600 | 2,694,001,090 | -12,502,474 | 31.22% | 12,392,405,014 |
| 2024-10-03 | 2024-09-30 | 2.620 | 2,706,503,564 | +75,837,309 | 31.37% | 7,091,039,338 |
| 2024-10-02 | 2024-09-27 | 1.690 | 2,630,666,255 | -69,716,362 | 30.49% | 4,445,825,971 |
| 2024-09-30 | 2024-09-26 | 1.510 | 2,700,382,617 | +4,679,677 | 31.29% | 4,077,577,752 |
| 2024-09-27 | 2024-09-25 | 1.190 | 2,695,702,940 | -25,983,368 | 31.26% | 3,207,886,499 |
| 2024-09-26 | 2024-09-24 | 1.170 | 2,721,686,308 | +70,363,451 | 31.56% | 3,184,372,980 |
| 2024-09-25 | 2024-09-23 | 1.030 | 2,651,322,857 | -2,396,592 | 30.75% | 2,730,862,543 |
| 2024-09-24 | 2024-09-20 | 1.040 | 2,653,719,449 | -407,541 | 30.77% | 2,759,868,227 |
| 2024-09-23 | 2024-09-19 | 0.990 | 2,654,126,990 | -13,579,409 | 30.78% | 2,627,585,720 |
| 2024-09-20 | 2024-09-17 | 0.920 | 2,667,706,399 | +519,703 | 30.94% | 2,454,289,887 |
| 2024-09-19 | 2024-09-16 | 0.910 | 2,667,186,696 | +7,790,534 | 30.93% | 2,427,139,893 |
| 2024-09-17 | 2024-09-13 | 0.920 | 2,659,396,162 | -1,811,970 | 30.84% | 2,446,644,469 |
| 2024-09-16 | 2024-09-12 | 0.930 | 2,661,208,132 | -11,176,773 | 30.86% | 2,474,923,563 |
| 2024-09-13 | 2024-09-11 | 0.920 | 2,672,384,905 | +4,221,000 | 30.99% | 2,458,594,113 |
| 2024-09-12 | 2024-09-10 | 0.930 | 2,668,163,905 | +12,495,391 | 30.94% | 2,481,392,432 |
| 2024-09-11 | 2024-09-09 | 0.940 | 2,655,668,514 | -4,877,213 | 30.80% | 2,496,328,403 |
| 2024-09-10 | 2024-09-05 | 0.980 | 2,660,545,727 | -942,238 | 30.85% | 2,607,334,812 |
| 2024-09-09 | 2024-09-04 | 0.970 | 2,661,487,965 | -5,680,092 | 30.86% | 2,581,643,326 |
| 2024-09-05 | 2024-09-03 | 0.990 | 2,667,168,057 | +3,323,953 | 30.93% | 2,640,496,376 |
| 2024-09-04 | 2024-09-02 | 0.970 | 2,663,844,104 | -261,397 | 30.89% | 2,583,928,781 |
| 2024-09-03 | 2024-08-30 | 1.020 | 2,664,105,501 | -12,619,904 | 30.89% | 2,717,387,611 |
| 2024-09-02 | 2024-08-29 | 0.930 | 2,676,725,405 | +1,184,057 | 31.04% | 2,489,354,627 |
| 2024-08-30 | 2024-08-28 | 0.930 | 2,675,541,348 | -350,716 | 31.03% | 2,488,253,454 |
| 2024-08-29 | 2024-08-27 | 0.960 | 2,675,892,064 | +5,893,856 | 31.03% | 2,568,856,381 |
| 2024-08-28 | 2024-08-26 | 0.990 | 2,669,998,208 | +6,735,344 | 30.96% | 2,643,298,226 |
| 2024-08-27 | 2024-08-23 | 0.960 | 2,663,262,864 | -449,732 | 30.89% | 2,556,732,349 |
| 2024-08-26 | 2024-08-22 | 0.960 | 2,663,712,596 | -12,953,761 | 30.89% | 2,557,164,092 |
| 2024-08-23 | 2024-08-21 | 0.960 | 2,676,666,357 | +1,732,853 | 31.04% | 2,569,599,703 |
| 2024-08-22 | 2024-08-20 | 1.010 | 2,674,933,504 | -16,870,899 | 31.02% | 2,701,682,839 |
| 2024-08-21 | 2024-08-19 | 1.030 | 2,691,804,403 | +17,472,950 | 31.22% | 2,772,558,535 |
| 2024-08-20 | 2024-08-16 | 1.010 | 2,674,331,453 | -5,891,040 | 31.01% | 2,701,074,768 |
| 2024-08-19 | 2024-08-15 | 1.020 | 2,680,222,493 | +2,664,123 | 31.08% | 2,733,826,943 |
| 2024-08-16 | 2024-08-14 | 1.000 | 2,677,558,370 | +5,900,870 | 31.05% | 2,677,558,370 |
| 2024-08-15 | 2024-08-13 | 1.030 | 2,671,657,500 | +10,353,814 | 30.98% | 2,751,807,225 |
| 2024-08-14 | 2024-08-12 | 1.030 | 2,661,303,686 | +3,078,647 | 30.86% | 2,741,142,797 |
| 2024-08-13 | 2024-08-09 | 1.070 | 2,658,225,039 | -19,939,775 | 30.83% | 2,844,300,792 |
| 2024-08-12 | 2024-08-08 | 1.040 | 2,678,164,814 | +221,287 | 31.06% | 2,785,291,407 |
| 2024-08-09 | 2024-08-07 | 1.010 | 2,677,943,527 | -634,611 | 31.06% | 2,704,722,962 |
| 2024-08-08 | 2024-08-06 | 1.010 | 2,678,578,138 | +4,671,279 | 31.06% | 2,705,363,919 |
| 2024-08-07 | 2024-08-05 | 1.000 | 2,673,906,859 | -2,451,148 | 31.01% | 2,673,906,859 |
| 2024-08-06 | 2024-08-02 | 1.010 | 2,676,358,007 | +5,426,689 | 31.04% | 2,703,121,587 |
| 2024-08-05 | 2024-08-01 | 1.010 | 2,670,931,318 | +6,076,430 | 30.97% | 2,697,640,631 |
| 2024-08-02 | 2024-07-31 | 1.060 | 2,664,854,888 | +7,234,101 | 30.90% | 2,824,746,181 |
| 2024-08-01 | 2024-07-30 | 1.000 | 2,657,620,787 | +2,037,546 | 30.82% | 2,657,620,787 |
| 2024-07-31 | 2024-07-29 | 1.010 | 2,655,583,241 | +180,589 | 30.80% | 2,682,139,073 |
| 2024-07-30 | 2024-07-26 | 1.030 | 2,655,402,652 | -3,443,609 | 30.80% | 2,735,064,732 |
| 2024-07-29 | 2024-07-25 | 1.030 | 2,658,846,261 | +2,949,615 | 30.84% | 2,738,611,649 |
| 2024-07-26 | 2024-07-24 | 1.030 | 2,655,896,646 | +4,259,525 | 30.81% | 2,735,573,545 |
| 2024-07-25 | 2024-07-23 | 1.060 | 2,651,637,121 | -7,541,085 | 30.76% | 2,810,735,348 |
| 2024-07-24 | 2024-07-22 | 1.090 | 2,659,178,206 | -10,866,706 | 30.85% | 2,898,504,245 |
| 2024-07-23 | 2024-07-19 | 1.100 | 2,670,044,912 | -1,198,202 | 30.97% | 2,937,049,403 |
| 2024-07-22 | 2024-07-18 | 1.160 | 2,671,243,114 | -15,424,042 | 30.99% | 3,098,642,012 |
| 2024-07-19 | 2024-07-17 | 1.160 | 2,686,667,156 | -7,468,336 | 31.17% | 3,116,533,901 |
| 2024-07-18 | 2024-07-16 | 1.150 | 2,694,135,492 | -11,620,447 | 31.25% | 3,098,255,816 |
| 2024-07-17 | 2024-07-15 | 1.120 | 2,705,755,939 | -31,112,262 | 31.39% | 3,030,446,652 |
| 2024-07-16 | 2024-07-12 | 1.160 | 2,736,868,201 | +52,129,847 | 31.75% | 3,174,767,113 |
| 2024-07-15 | 2024-07-11 | 1.090 | 2,684,738,354 | +978,406 | 31.14% | 2,926,364,806 |
| 2024-07-12 | 2024-07-10 | 1.030 | 2,683,759,948 | -3,640,776 | 31.13% | 2,764,272,746 |
| 2024-07-11 | 2024-07-09 | 1.070 | 2,687,400,724 | +4,120,329 | 31.17% | 2,875,518,775 |
| 2024-07-10 | 2024-07-08 | 1.040 | 2,683,280,395 | -373,522 | 31.13% | 2,790,611,611 |
| 2024-07-09 | 2024-07-05 | 1.160 | 2,683,653,917 | +2,756,320 | 31.13% | 3,113,038,544 |
| 2024-07-08 | 2024-07-04 | 1.170 | 2,680,897,597 | -5,446,268 | 31.10% | 3,136,650,188 |
| 2024-07-05 | 2024-07-03 | 1.190 | 2,686,343,865 | -18,502,527 | 31.16% | 3,196,749,199 |
| 2024-07-04 | 2024-07-02 | 1.170 | 2,704,846,392 | +3,430,244 | 31.38% | 3,164,670,279 |
| 2024-07-03 | 2024-06-28 | 1.150 | 2,701,416,148 | -1,684,430 | 31.34% | 3,106,628,570 |
| 2024-07-02 | 2024-06-27 | 1.180 | 2,703,100,578 | +4,500,347 | 31.36% | 3,189,658,682 |
| 2024-06-28 | 2024-06-26 | 1.200 | 2,698,600,231 | -5,453,403 | 32.04% | 3,238,320,277 |
| 2024-06-27 | 2024-06-25 | 1.200 | 2,704,053,634 | +17,644,297 | 32.11% | 3,244,864,361 |
| 2024-06-26 | 2024-06-24 | 1.170 | 2,686,409,337 | -33,452,052 | 31.90% | 3,143,098,924 |
| 2024-06-25 | 2024-06-21 | 1.200 | 2,719,861,389 | +7,309,581 | 32.29% | 3,263,833,667 |
| 2024-06-24 | 2024-06-20 | 1.180 | 2,712,551,808 | -1,179,431 | 32.21% | 3,200,811,133 |
| 2024-06-21 | 2024-06-19 | 1.220 | 2,713,731,239 | +24,122,086 | 32.22% | 3,310,752,112 |
| 2024-06-20 | 2024-06-18 | 1.180 | 2,689,609,153 | -16,312,473 | 31.93% | 3,173,738,801 |
| 2024-06-19 | 2024-06-17 | 1.180 | 2,705,921,626 | +24,800,029 | 32.13% | 3,192,987,519 |
| 2024-06-18 | 2024-06-14 | 1.260 | 2,681,121,597 | -4,461,300 | 31.83% | 3,378,213,212 |
| 2024-06-17 | 2024-06-13 | 1.200 | 2,685,582,897 | +12,760,710 | 31.89% | 3,222,699,476 |
| 2024-06-14 | 2024-06-12 | 1.200 | 2,672,822,187 | -3,706,315 | 31.74% | 3,207,386,624 |
| 2024-06-13 | 2024-06-11 | 1.250 | 2,676,528,502 | +1,088,250 | 31.78% | 3,345,660,628 |
| 2024-06-12 | 2024-06-07 | 1.290 | 2,675,440,252 | +10,595,045 | 31.77% | 3,451,317,925 |
| 2024-06-11 | 2024-06-06 | 1.290 | 2,664,845,207 | -34,146,416 | 31.64% | 3,437,650,317 |
| 2024-06-07 | 2024-06-05 | 1.470 | 2,698,991,623 | +37,159,769 | 32.05% | 3,967,517,686 |
| 2024-06-06 | 2024-06-04 | 1.530 | 2,661,831,854 | -8,852,103 | 31.60% | 4,072,602,737 |
| 2024-06-05 | 2024-06-03 | 1.490 | 2,670,683,957 | +17,571,332 | 31.71% | 3,979,319,096 |
| 2024-06-04 | 2024-05-31 | 1.470 | 2,653,112,625 | -5,982,797 | 31.50% | 3,900,075,559 |
| 2024-06-03 | 2024-05-30 | 1.390 | 2,659,095,422 | -45,577,337 | 31.57% | 3,696,142,637 |
| 2024-05-31 | 2024-05-29 | 1.490 | 2,704,672,759 | -344,058 | 32.11% | 4,029,962,411 |
| 2024-05-30 | 2024-05-28 | 1.510 | 2,705,016,817 | -19,882,650 | 32.21% | 4,084,575,394 |
| 2024-05-29 | 2024-05-27 | 1.510 | 2,724,899,467 | +2,073,571 | 32.45% | 4,114,598,195 |
| 2024-05-28 | 2024-05-24 | 1.510 | 2,722,825,896 | +8,171,227 | 32.43% | 4,111,467,103 |
| 2024-05-27 | 2024-05-23 | 1.620 | 2,714,654,669 | +43,868,653 | 32.33% | 4,397,740,564 |
| 2024-05-24 | 2024-05-22 | 1.740 | 2,670,786,016 | -41,290,186 | 31.81% | 4,647,167,668 |
| 2024-05-23 | 2024-05-21 | 1.730 | 2,712,076,202 | +2,588,540 | 32.30% | 4,691,891,829 |
| 2024-05-22 | 2024-05-20 | 1.780 | 2,709,487,662 | -89,839,732 | 32.27% | 4,822,888,038 |
| 2024-05-21 | 2024-05-17 | 1.850 | 2,799,327,394 | +1,585,359 | 33.34% | 5,178,755,679 |
| 2024-05-20 | 2024-05-16 | 1.470 | 2,797,742,035 | +14,339,539 | 33.32% | 4,112,680,791 |
| 2024-05-17 | 2024-05-14 | 1.330 | 2,783,402,496 | +12,225,437 | 33.15% | 3,701,925,320 |
| 2024-05-16 | 2024-05-13 | 1.380 | 2,771,177,059 | +9,185,872 | 33.00% | 3,824,224,341 |
| 2024-05-14 | 2024-05-10 | 1.420 | 2,761,991,187 | +10,681,697 | 32.89% | 3,922,027,486 |
| 2024-05-13 | 2024-05-09 | 1.320 | 2,751,309,490 | +3,873,646 | 32.77% | 3,631,728,527 |
| 2024-05-10 | 2024-05-08 | 1.200 | 2,747,435,844 | +5,879,675 | 32.72% | 3,296,923,013 |
| 2024-05-09 | 2024-05-07 | 1.310 | 2,741,556,169 | +4,525,608 | 32.65% | 3,591,438,581 |
| 2024-05-08 | 2024-05-06 | 1.290 | 2,737,030,561 | -49,008,928 | 32.60% | 3,530,769,424 |
| 2024-05-07 | 2024-05-03 | 1.390 | 2,786,039,489 | -302,640 | 33.18% | 3,872,594,890 |
| 2024-05-06 | 2024-05-02 | 1.450 | 2,786,342,129 | +20,126,222 | 33.18% | 4,040,196,087 |
| 2024-05-03 | 2024-04-30 | 1.390 | 2,766,215,907 | +33,604,448 | 32.94% | 3,845,040,111 |
| 2024-05-02 | 2024-04-29 | 1.450 | 2,732,611,459 | -24,842,982 | 32.54% | 3,962,286,616 |
| 2024-04-30 | 2024-04-26 | 1.130 | 2,757,454,441 | +18,821,664 | 32.84% | 3,115,923,518 |
| 2024-04-29 | 2024-04-25 | 0.980 | 2,738,632,777 | +5,783,929 | 32.62% | 2,683,860,121 |
| 2024-04-26 | 2024-04-24 | 0.970 | 2,732,848,848 | +6,264,682 | 32.55% | 2,650,863,383 |
| 2024-04-25 | 2024-04-23 | 0.950 | 2,726,584,166 | +2,193,696 | 32.47% | 2,590,254,958 |
| 2024-04-24 | 2024-04-22 | 0.960 | 2,724,390,470 | +5,680,425 | 32.45% | 2,615,414,851 |
| 2024-04-23 | 2024-04-19 | 0.940 | 2,718,710,045 | -7,688,573 | 32.38% | 2,555,587,442 |
| 2024-04-22 | 2024-04-18 | 0.980 | 2,726,398,618 | +4,206,078 | 32.47% | 2,671,870,646 |
| 2024-04-19 | 2024-04-17 | 0.970 | 2,722,192,540 | -232,545 | 32.42% | 2,640,526,764 |
| 2024-04-18 | 2024-04-16 | 0.960 | 2,722,425,085 | -32,443,729 | 32.42% | 2,613,528,082 |
| 2024-04-17 | 2024-04-15 | 0.920 | 2,754,868,814 | +16,166,458 | 32.81% | 2,534,479,309 |
| 2024-04-16 | 2024-04-12 | 0.920 | 2,738,702,356 | -21,178,050 | 32.62% | 2,519,606,168 |
| 2024-04-15 | 2024-04-11 | 0.950 | 2,759,880,406 | -17,233,563 | 32.87% | 2,621,886,386 |
| 2024-04-12 | 2024-04-10 | 0.990 | 2,777,113,969 | -5,934,650 | 33.07% | 2,749,342,829 |
| 2024-04-11 | 2024-04-09 | 1.030 | 2,783,048,619 | +20,490,560 | 33.14% | 2,866,540,078 |
| 2024-04-10 | 2024-04-08 | 1.000 | 2,762,558,059 | +2,439,323 | 32.90% | 2,762,558,059 |
| 2024-04-09 | 2024-04-05 | 1.050 | 2,760,118,736 | +3,693,590 | 32.87% | 2,898,124,673 |
| 2024-04-08 | 2024-04-03 | 1.060 | 2,756,425,146 | +196,000 | 32.83% | 2,921,810,655 |
| 2024-04-05 | 2024-04-02 | 1.090 | 2,756,229,146 | +1,490,000 | 32.82% | 3,004,289,769 |
| 2024-04-03 | 2024-03-28 | 1.120 | 2,754,739,146 | -11,555,800 | 32.81% | 3,085,307,844 |
| 2024-04-02 | 2024-03-27 | 1.110 | 2,766,294,946 | -3,763,843 | 32.94% | 3,070,587,390 |
| 2024-03-28 | 2024-03-26 | 1.160 | 2,770,058,789 | -2,028,400 | 32.99% | 3,213,268,195 |
| 2024-03-27 | 2024-03-25 | 1.140 | 2,772,087,189 | +13,131,362 | 33.01% | 3,160,179,395 |
| 2024-03-26 | 2024-03-22 | 1.140 | 2,758,955,827 | +19,629,625 | 32.86% | 3,145,209,643 |
| 2024-03-25 | 2024-03-21 | 1.140 | 2,739,326,202 | -3,715,999 | 32.62% | 3,122,831,870 |
| 2024-03-22 | 2024-03-20 | 1.120 | 2,743,042,201 | +17,241,796 | 32.67% | 3,072,207,265 |
| 2024-03-21 | 2024-03-19 | 1.120 | 2,725,800,405 | +12,551,376 | 32.46% | 3,052,896,454 |
| 2024-03-20 | 2024-03-18 | 1.160 | 2,713,249,029 | -2,029,953 | 32.31% | 3,147,368,874 |
| 2024-03-19 | 2024-03-15 | 1.210 | 2,715,278,982 | -185,594,903 | 32.34% | 3,285,487,568 |
| 2024-03-18 | 2024-03-14 | 1.240 | 2,900,873,885 | -4,294,789 | 34.55% | 3,597,083,617 |
| 2024-03-15 | 2024-03-13 | 1.240 | 2,905,168,674 | +13,625,957 | 34.60% | 3,602,409,156 |
| 2024-03-14 | 2024-03-12 | 1.300 | 2,891,542,717 | +25,369,049 | 34.44% | 3,759,005,532 |
| 2024-03-13 | 2024-03-11 | 1.200 | 2,866,173,668 | +42,548,647 | 34.13% | 3,439,408,402 |
| 2024-03-12 | 2024-03-08 | 1.170 | 2,823,625,021 | +22,856,092 | 33.63% | 3,303,641,275 |
| 2024-03-11 | 2024-03-07 | 1.160 | 2,800,768,929 | +89,470 | 33.36% | 3,248,891,958 |
| 2024-03-08 | 2024-03-06 | 1.200 | 2,800,679,459 | +12,104,608 | 33.35% | 3,360,815,351 |
| 2024-03-07 | 2024-03-05 | 1.160 | 2,788,574,851 | -2,937,009 | 33.21% | 3,234,746,827 |
| 2024-03-06 | 2024-03-04 | 1.180 | 2,791,511,860 | +2,443,389 | 33.25% | 3,293,983,995 |
| 2024-03-05 | 2024-03-01 | 1.210 | 2,789,068,471 | +3,952,462 | 33.22% | 3,374,772,850 |
| 2024-03-04 | 2024-02-29 | 1.200 | 2,785,116,009 | +21,899,835 | 33.17% | 3,342,139,211 |
| 2024-03-01 | 2024-02-28 | 1.200 | 2,763,216,174 | -15,032,033 | 32.91% | 3,315,859,409 |
| 2024-02-29 | 2024-02-27 | 1.330 | 2,778,248,207 | -13,427,932 | 33.09% | 3,695,070,115 |
| 2024-02-28 | 2024-02-26 | 1.330 | 2,791,676,139 | +30,457,184 | 33.25% | 3,712,929,265 |
| 2024-02-27 | 2024-02-23 | 1.310 | 2,761,218,955 | +20,100,070 | 32.88% | 3,617,196,831 |
| 2024-02-26 | 2024-02-22 | 1.300 | 2,741,118,885 | -4,602,710 | 32.65% | 3,563,454,550 |
| 2024-02-23 | 2024-02-21 | 1.290 | 2,745,721,595 | +15,955,049 | 32.70% | 3,541,980,858 |
| 2024-02-22 | 2024-02-20 | 1.240 | 2,729,766,546 | +7,975,780 | 32.51% | 3,384,910,517 |
| 2024-02-21 | 2024-02-19 | 1.240 | 2,721,790,766 | -15,545,097 | 32.41% | 3,375,020,550 |
| 2024-02-20 | 2024-02-16 | 1.290 | 2,737,335,863 | +5,389,676 | 32.60% | 3,531,163,263 |
| 2024-02-19 | 2024-02-15 | 1.150 | 2,731,946,187 | +3,706,360 | 32.54% | 3,141,738,115 |
| 2024-02-16 | 2024-02-14 | 1.160 | 2,728,239,827 | -2,319,883 | 32.49% | 3,164,758,199 |
| 2024-02-15 | 2024-02-09 | 1.160 | 2,730,559,710 | +57,004,208 | 32.52% | 3,167,449,264 |
| 2024-02-14 | 2024-02-07 | 1.170 | 2,673,555,502 | -56,807,593 | 31.84% | 3,128,059,937 |
| 2024-02-08 | 2024-02-06 | 1.200 | 2,730,363,095 | +15,475,232 | 32.52% | 3,276,435,714 |
| 2024-02-07 | 2024-02-05 | 1.090 | 2,714,887,863 | +29,483,000 | 32.33% | 2,959,227,771 |
| 2024-02-06 | 2024-02-02 | 1.100 | 2,685,404,863 | -2,919,000 | 31.98% | 2,953,945,349 |
| 2024-02-05 | 2024-02-01 | 1.120 | 2,688,323,863 | -4,664,320 | 32.02% | 3,010,922,727 |
| 2024-02-02 | 2024-01-31 | 1.140 | 2,692,988,183 | +31,801 | 32.07% | 3,070,006,529 |
| 2024-02-01 | 2024-01-30 | 1.170 | 2,692,956,382 | +9,160,573 | 32.07% | 3,150,758,967 |
| 2024-01-31 | 2024-01-29 | 1.260 | 2,683,795,809 | -12,736,100 | 31.96% | 3,381,582,719 |
| 2024-01-30 | 2024-01-26 | 1.240 | 2,696,531,909 | -26,246,947 | 32.12% | 3,343,699,567 |
| 2024-01-29 | 2024-01-25 | 1.290 | 2,722,778,856 | -43,149,989 | 32.43% | 3,512,384,724 |
| 2024-01-26 | 2024-01-24 | 1.190 | 2,765,928,845 | -14,127,194 | 32.94% | 3,291,455,326 |
| 2024-01-25 | 2024-01-23 | 1.100 | 2,780,056,039 | -9,997,664 | 33.11% | 3,058,061,643 |
| 2024-01-24 | 2024-01-22 | 1.050 | 2,790,053,703 | +11,482,390 | 33.23% | 2,929,556,388 |
| 2024-01-23 | 2024-01-19 | 1.150 | 2,778,571,313 | -1,858,000 | 33.09% | 3,195,357,010 |
| 2024-01-22 | 2024-01-18 | 1.200 | 2,780,429,313 | -4,677,705 | 33.12% | 3,336,515,176 |
| 2024-01-19 | 2024-01-17 | 1.140 | 2,785,107,018 | +32,877,784 | 33.17% | 3,175,022,001 |
| 2024-01-18 | 2024-01-16 | 1.250 | 2,752,229,234 | +6,813,571 | 32.78% | 3,440,286,542 |
| 2024-01-17 | 2024-01-15 | 1.350 | 2,745,415,663 | -5,146,723 | 32.70% | 3,706,311,145 |
| 2024-01-16 | 2024-01-12 | 1.360 | 2,750,562,386 | -14,257,337 | 32.76% | 3,740,764,845 |
| 2024-01-15 | 2024-01-11 | 1.400 | 2,764,819,723 | +27,827,544 | 32.93% | 3,870,747,612 |
| 2024-01-12 | 2024-01-10 | 1.350 | 2,736,992,179 | +414,574,185 | 32.60% | 3,694,939,442 |
| 2024-01-11 | 2024-01-09 | 1.360 | 2,322,417,994 | -8,459,480 | 27.66% | 3,158,488,472 |
| 2024-01-10 | 2024-01-08 | 1.390 | 2,330,877,474 | -810,300 | 27.76% | 3,239,919,689 |
| 2024-01-09 | 2024-01-05 | 1.390 | 2,331,687,774 | -15,506,999 | 27.77% | 3,241,046,006 |
| 2024-01-08 | 2024-01-04 | 1.400 | 2,347,194,773 | -9,082,917 | 27.96% | 3,286,072,682 |
| 2024-01-05 | 2024-01-03 | 1.470 | 2,356,277,690 | -48,463,610 | 28.06% | 3,463,728,204 |
| 2024-01-04 | 2024-01-02 | 1.460 | 2,404,741,300 | -273,051,633 | 28.64% | 3,510,922,298 |
| 2024-01-03 | 2023-12-29 | 1.500 | 2,677,792,933 | -17,924,634 | 31.89% | 4,016,689,400 |
| 2024-01-02 | 2023-12-28 | 1.490 | 2,695,717,567 | +24,280,875 | 32.11% | 4,016,619,175 |
| 2023-12-29 | 2023-12-27 | 1.380 | 2,671,436,692 | +4,432,944 | 31.83% | 3,686,582,635 |
| 2023-12-28 | 2023-12-22 | 1.410 | 2,667,003,748 | -14,323,957 | 31.78% | 3,760,475,285 |
| 2023-12-27 | 2023-12-21 | 1.460 | 2,681,327,705 | -5,318,758 | 31.95% | 3,914,738,449 |
| 2023-12-22 | 2023-12-20 | 1.400 | 2,686,646,463 | +24,355,900 | 32.01% | 3,761,305,048 |
| 2023-12-21 | 2023-12-19 | 1.370 | 2,662,290,563 | -52,038,863 | 31.72% | 3,647,338,071 |
| 2023-12-20 | 2023-12-18 | 1.550 | 2,714,329,426 | -7,539,005 | 32.34% | 4,207,210,610 |
| 2023-12-19 | 2023-12-15 | 1.570 | 2,721,868,431 | +25,436,330 | 32.43% | 4,273,333,437 |
| 2023-12-18 | 2023-12-14 | 1.350 | 2,696,432,101 | -1,069,613 | 32.13% | 3,640,183,336 |
| 2023-12-15 | 2023-12-13 | 1.300 | 2,697,501,714 | -621,765,734 | 32.14% | 3,506,752,228 |
| 2023-12-14 | 2023-12-12 | 1.530 | 3,319,267,448 | -25,754,561 | 39.55% | 5,078,479,195 |
| 2023-12-13 | 2023-12-11 | 1.630 | 3,345,022,009 | +453,721,542 | 39.86% | 5,452,385,875 |
| 2023-12-12 | 2023-12-08 | 1.790 | 2,891,300,467 | +642,223,754 | 34.45% | 5,175,427,836 |
| 2023-12-11 | 2023-12-07 | 2.220 | 2,249,076,713 | +77,984,977 | 26.80% | 4,992,950,303 |
| 2023-12-08 | 2023-12-06 | 2.200 | 2,171,091,736 | -3,794,150 | 25.87% | 4,776,401,819 |
| 2023-12-07 | 2023-12-05 | 2.210 | 2,174,885,886 | +42,333,606 | 25.91% | 4,806,497,808 |
| 2023-12-06 | 2023-12-04 | 2.330 | 2,132,552,280 | +7,347,238 | 25.41% | 4,968,846,812 |
| 2023-12-05 | 2023-12-01 | 2.440 | 2,125,205,042 | +1,773,925 | 38.68% | 5,185,500,302 |
| 2023-12-04 | 2023-11-30 | 2.440 | 2,123,431,117 | -5,196,943 | 38.65% | 5,181,171,925 |
| 2023-12-01 | 2023-11-29 | 2.320 | 2,128,628,060 | +3,014,205 | 38.74% | 4,938,417,099 |
| 2023-11-30 | 2023-11-28 | 2.470 | 2,125,613,855 | -2,960,400 | 38.69% | 5,250,266,222 |
| 2023-11-29 | 2023-11-27 | 2.490 | 2,128,574,255 | +7,589,516 | 39.06% | 5,300,149,895 |
| 2023-11-28 | 2023-11-24 | 2.780 | 2,120,984,739 | -10,448,584 | 38.93% | 5,896,337,574 |
| 2023-11-27 | 2023-11-23 | 2.830 | 2,131,433,323 | +2,473,557 | 39.12% | 6,031,956,304 |
| 2023-11-24 | 2023-11-22 | 2.720 | 2,128,959,766 | -15,015,228 | 39.07% | 5,790,770,564 |
| 2023-11-23 | 2023-11-21 | 2.610 | 2,143,974,994 | +12,295,014 | 39.35% | 5,595,774,734 |
| 2023-11-22 | 2023-11-20 | 2.330 | 2,131,679,980 | -577,000 | 39.12% | 4,966,814,353 |
| 2023-11-21 | 2023-11-17 | 2.200 | 2,132,256,980 | -7,653,300 | 39.13% | 4,690,965,356 |
| 2023-11-20 | 2023-11-16 | 2.320 | 2,139,910,280 | -2,166,377 | 39.27% | 4,964,591,850 |
| 2023-11-17 | 2023-11-15 | 2.300 | 2,142,076,657 | +920,577 | 39.31% | 4,926,776,311 |
| 2023-11-16 | 2023-11-14 | 2.070 | 2,141,156,080 | -263,427 | 39.30% | 4,432,193,086 |
| 2023-11-15 | 2023-11-13 | 2.060 | 2,141,419,507 | -4,720,771 | 39.30% | 4,411,324,184 |
| 2023-11-14 | 2023-11-10 | 2.190 | 2,146,140,278 | +2,690,600 | 39.39% | 4,700,047,209 |
| 2023-11-13 | 2023-11-09 | 2.080 | 2,143,449,678 | -11,458,378 | 39.34% | 4,458,375,330 |
| 2023-11-10 | 2023-11-08 | 2.290 | 2,154,908,056 | -5,028,092 | 39.55% | 4,934,739,448 |
| 2023-11-09 | 2023-11-07 | 1.760 | 2,159,936,148 | -8,227,186 | 39.64% | 3,801,487,620 |
| 2023-11-08 | 2023-11-06 | 1.830 | 2,168,163,334 | -2,614,896 | 39.79% | 3,967,738,901 |
| 2023-11-07 | 2023-11-03 | 1.640 | 2,170,778,230 | -208,813 | 39.84% | 3,560,076,297 |
| 2023-11-06 | 2023-11-02 | 1.600 | 2,170,987,043 | +1,876,835 | 39.84% | 3,473,579,269 |
| 2023-11-03 | 2023-11-01 | 1.610 | 2,169,110,208 | +2,972,136 | 39.81% | 3,492,267,435 |
| 2023-11-02 | 2023-10-31 | 1.630 | 2,166,138,072 | +4,201,000 | 39.75% | 3,530,805,057 |
| 2023-11-01 | 2023-10-30 | 1.710 | 2,161,937,072 | -4,607,215 | 39.68% | 3,696,912,393 |
| 2023-10-31 | 2023-10-27 | 1.740 | 2,166,544,287 | -1,332,629 | 39.76% | 3,769,787,059 |
| 2023-10-30 | 2023-10-26 | 1.690 | 2,167,876,916 | -12,142,897 | 39.79% | 3,663,711,988 |
| 2023-10-27 | 2023-10-25 | 1.760 | 2,180,019,813 | +15,048,399 | 40.01% | 3,836,834,871 |
| 2023-10-26 | 2023-10-24 | 1.720 | 2,164,971,414 | +7,343,045 | 39.73% | 3,723,750,832 |
| 2023-10-25 | 2023-10-20 | 1.770 | 2,157,628,369 | -2,845,763 | 39.60% | 3,819,002,213 |
| 2023-10-24 | 2023-10-19 | 1.690 | 2,160,474,132 | +14,497,563 | 39.65% | 3,651,201,283 |
| 2023-10-20 | 2023-10-18 | 1.750 | 2,145,976,569 | -13,003,304 | 39.38% | 3,755,458,996 |
| 2023-10-19 | 2023-10-17 | 1.870 | 2,158,979,873 | +6,799,182 | 39.62% | 4,037,292,363 |
| 2023-10-18 | 2023-10-16 | 1.930 | 2,152,180,691 | -3,179,062 | 39.50% | 4,153,708,734 |
| 2023-10-17 | 2023-10-13 | 2.050 | 2,155,359,753 | -1,417,000 | 39.56% | 4,418,487,494 |
| 2023-10-16 | 2023-10-12 | 2.080 | 2,156,776,753 | +4,275,484 | 39.58% | 4,486,095,646 |
| 2023-10-13 | 2023-10-11 | 2.100 | 2,152,501,269 | +7,571,179 | 39.50% | 4,520,252,665 |
| 2023-10-12 | 2023-10-10 | 2.020 | 2,144,930,090 | +1,065,536 | 39.36% | 4,332,758,782 |
| 2023-10-11 | 2023-10-09 | 2.220 | 2,143,864,554 | -1,535,331 | 39.35% | 4,759,379,310 |
| 2023-10-10 | 2023-10-06 | 2.410 | 2,145,399,885 | +2,229,315 | 39.37% | 5,170,413,723 |
| 2023-10-09 | 2023-10-05 | 2.190 | 2,143,170,570 | -3,024,200 | 39.33% | 4,693,543,548 |
| 2023-10-06 | 2023-10-04 | 2.060 | 2,146,194,770 | -2,722,800 | 39.39% | 4,421,161,226 |
| 2023-10-05 | 2023-10-03 | 2.010 | 2,148,917,570 | +6,869,187 | 39.44% | 4,319,324,316 |
| 2023-10-04 | 2023-09-29 | 2.160 | 2,142,048,383 | +1,963,138 | 39.31% | 4,626,824,507 |
| 2023-10-03 | 2023-09-28 | 2.100 | 2,140,085,245 | -2,845,000 | 39.28% | 4,494,179,014 |
| 2023-09-29 | 2023-09-27 | 2.130 | 2,142,930,245 | -2,201,170 | 39.33% | 4,564,441,422 |
| 2023-09-28 | 2023-09-26 | 2.230 | 2,145,131,415 | +13,940,537 | 39.37% | 4,783,643,055 |
| 2023-09-27 | 2023-09-25 | 2.390 | 2,131,190,878 | -5,162,891 | 39.11% | 5,093,546,198 |
| 2023-09-26 | 2023-09-22 | 2.680 | 2,136,353,769 | +1,789,478 | 39.21% | 5,725,428,101 |
| 2023-09-25 | 2023-09-21 | 2.570 | 2,134,564,291 | -1,530,237 | 39.17% | 5,485,830,228 |
| 2023-09-22 | 2023-09-20 | 2.640 | 2,136,094,528 | -4,398,900 | 39.20% | 5,639,289,554 |
| 2023-09-21 | 2023-09-19 | 2.680 | 2,140,493,428 | +808,007 | 39.28% | 5,736,522,387 |
| 2023-09-20 | 2023-09-18 | 2.800 | 2,139,685,421 | +1,290,764 | 39.27% | 5,991,119,179 |
| 2023-09-19 | 2023-09-15 | 2.620 | 2,138,394,657 | -1,337,515 | 39.24% | 5,602,594,001 |
| 2023-09-18 | 2023-09-14 | 2.690 | 2,139,732,172 | -4,606,035 | 39.27% | 5,755,879,543 |
| 2023-09-15 | 2023-09-13 | 2.950 | 2,144,338,207 | -1,386,951 | 39.35% | 6,325,797,711 |
| 2023-09-14 | 2023-09-12 | 2.840 | 2,145,725,158 | +9,579,332 | 39.38% | 6,093,859,449 |
| 2023-09-13 | 2023-09-11 | 3.070 | 2,136,145,826 | -5,554,556 | 39.20% | 6,557,967,686 |
| 2023-09-12 | 2023-09-07 | 2.480 | 2,141,700,382 | -12,766,944 | 39.31% | 5,311,416,947 |
| 2023-09-11 | 2023-09-06 | 2.660 | 2,154,467,326 | -34,328,977 | 39.54% | 5,730,883,087 |
| 2023-09-07 | 2023-09-05 | 1.580 | 2,188,796,303 | -38,346,429 | 40.17% | 3,458,298,159 |
| 2023-09-06 | 2023-09-04 | 1.260 | 2,227,142,732 | +4,906,206 | 40.87% | 2,806,199,842 |
| 2023-09-05 | 2023-08-31 | 0.940 | 2,222,236,526 | -11,811,358 | 40.78% | 2,088,902,334 |
| 2023-09-04 | 2023-08-30 | 0.970 | 2,234,047,884 | -3,931,691 | 41.00% | 2,167,026,447 |
| 2023-08-31 | 2023-08-29 | 0.980 | 2,237,979,575 | +6,243,741 | 41.07% | 2,193,219,984 |
| 2023-08-30 | 2023-08-28 | 0.870 | 2,231,735,834 | -6,766,600 | 40.96% | 1,941,610,176 |
| 2023-08-29 | 2023-08-25 | 0.890 | 2,238,502,434 | +1,601,000 | 41.08% | 1,992,267,166 |
| 2023-08-28 | 2023-08-24 | 0.920 | 2,236,901,434 | +11,748,230 | 41.05% | 2,057,949,319 |
| 2023-08-25 | 2023-08-23 | 0.880 | 2,225,153,204 | +2,328,696 | 40.84% | 1,958,134,820 |
| 2023-08-24 | 2023-08-22 | 1.000 | 2,222,824,508 | +9,930,611 | 40.79% | 2,222,824,508 |
| 2023-08-23 | 2023-08-21 | 0.970 | 2,212,893,897 | -2,314,433 | 40.61% | 2,146,507,080 |
| 2023-08-22 | 2023-08-18 | 1.110 | 2,215,208,330 | -3,839,666 | 40.65% | 2,458,881,246 |
| 2023-08-21 | 2023-08-17 | 1.130 | 2,219,047,996 | -3,376,400 | 40.72% | 2,507,524,235 |
| 2023-08-18 | 2023-08-16 | 1.160 | 2,222,424,396 | +3,531,633 | 40.79% | 2,578,012,299 |
| 2023-08-17 | 2023-08-15 | 1.120 | 2,218,892,763 | -35,000 | 40.72% | 2,485,159,895 |
| 2023-08-16 | 2023-08-14 | 1.140 | 2,218,927,763 | -1,965,100 | 40.72% | 2,529,577,650 |
| 2023-08-15 | 2023-08-11 | 1.170 | 2,220,892,863 | -298,300 | 40.76% | 2,598,444,650 |
| 2023-08-14 | 2023-08-10 | 1.190 | 2,221,191,163 | -3,783,763 | 40.76% | 2,643,217,484 |
| 2023-08-11 | 2023-08-09 | 1.210 | 2,224,974,926 | -31,700 | 40.83% | 2,692,219,660 |
| 2023-08-10 | 2023-08-08 | 1.190 | 2,225,006,626 | -8,860,355 | 40.83% | 2,647,757,885 |
| 2023-08-09 | 2023-08-07 | 1.300 | 2,233,866,981 | +1,213,435 | 41.00% | 2,904,027,075 |
| 2023-08-08 | 2023-08-04 | 1.380 | 2,232,653,546 | +8,113,986 | 40.97% | 3,081,061,893 |
| 2023-08-07 | 2023-08-03 | 1.330 | 2,224,539,560 | -1,022,380 | 40.83% | 2,958,637,615 |
| 2023-08-04 | 2023-08-02 | 1.330 | 2,225,561,940 | -3,744,300 | 40.84% | 2,959,997,380 |
| 2023-08-03 | 2023-08-01 | 1.390 | 2,229,306,240 | +10,922,241 | 40.91% | 3,098,735,674 |
| 2023-08-02 | 2023-07-31 | 1.490 | 2,218,383,999 | +8,914,599 | 40.71% | 3,305,392,159 |
| 2023-08-01 | 2023-07-28 | 1.380 | 2,209,469,400 | -1,238,791 | 40.55% | 3,049,067,772 |
| 2023-07-31 | 2023-07-27 | 1.400 | 2,210,708,191 | +11,410,559 | 40.57% | 3,094,991,467 |
| 2023-07-28 | 2023-07-26 | 1.290 | 2,199,297,632 | -7,873,578 | 40.36% | 2,837,093,945 |
| 2023-07-27 | 2023-07-25 | 1.310 | 2,207,171,210 | +3,208,467 | 40.51% | 2,891,394,285 |
| 2023-07-26 | 2023-07-24 | 1.120 | 2,203,962,743 | -4,244,592 | 40.45% | 2,468,438,272 |
| 2023-07-25 | 2023-07-21 | 1.210 | 2,208,207,335 | +2,801,800 | 40.53% | 2,671,930,875 |
| 2023-07-24 | 2023-07-20 | 1.220 | 2,205,405,535 | +1,603,178 | 40.47% | 2,690,594,753 |
| 2023-07-21 | 2023-07-19 | 1.230 | 2,203,802,357 | -3,003,086 | 40.45% | 2,710,676,899 |
| 2023-07-20 | 2023-07-18 | 1.230 | 2,206,805,443 | -1,808,117 | 40.50% | 2,714,370,695 |
| 2023-07-19 | 2023-07-14 | 1.280 | 2,208,613,560 | +1,327,467 | 40.53% | 2,827,025,357 |
| 2023-07-18 | 2023-07-13 | 1.320 | 2,207,286,093 | +2,768,571 | 40.51% | 2,913,617,643 |
| 2023-07-14 | 2023-07-12 | 1.290 | 2,204,517,522 | +1,569,833 | 40.46% | 2,843,827,603 |
| 2023-07-13 | 2023-07-11 | 1.310 | 2,202,947,689 | -4,708,283 | 40.43% | 2,885,861,473 |
| 2023-07-12 | 2023-07-10 | 1.280 | 2,207,655,972 | -144,000 | 40.52% | 2,825,799,644 |
| 2023-07-11 | 2023-07-07 | 1.310 | 2,207,799,972 | +1,824,000 | 40.52% | 2,892,217,963 |
| 2023-07-10 | 2023-07-06 | 1.350 | 2,205,975,972 | +102,637 | 40.48% | 2,978,067,562 |
| 2023-07-07 | 2023-07-05 | 1.380 | 2,205,873,335 | -721,000 | 40.48% | 3,044,105,202 |
| 2023-07-06 | 2023-07-04 | 1.430 | 2,206,594,335 | +366,000 | 40.50% | 3,155,429,899 |
| 2023-07-05 | 2023-07-03 | 1.410 | 2,206,228,335 | -1,575,000 | 40.49% | 3,110,781,952 |
| 2023-07-04 | 2023-06-30 | 1.380 | 2,207,803,335 | +1,249,940 | 40.52% | 3,046,768,602 |
| 2023-07-03 | 2023-06-29 | 1.360 | 2,206,553,395 | -3,014,500 | 40.50% | 3,000,912,617 |
| 2023-06-30 | 2023-06-28 | 1.390 | 2,209,567,895 | -531,000 | 40.55% | 3,071,299,374 |
| 2023-06-29 | 2023-06-27 | 1.410 | 2,210,098,895 | -2,012,200 | 40.56% | 3,116,239,442 |
| 2023-06-28 | 2023-06-26 | 1.350 | 2,212,111,095 | +2,021,400 | 40.60% | 2,986,349,978 |
| 2023-06-27 | 2023-06-23 | 1.390 | 2,210,089,695 | +1,656,865 | 40.56% | 3,072,024,676 |
| 2023-06-26 | 2023-06-21 | 1.410 | 2,208,432,830 | -895,482 | 40.53% | 3,113,890,290 |
| 2023-06-23 | 2023-06-20 | 1.400 | 2,209,328,312 | -4,095,496 | 40.55% | 3,093,059,637 |
| 2023-06-21 | 2023-06-19 | 1.490 | 2,213,423,808 | -2,449,600 | 40.62% | 3,298,001,474 |
| 2023-06-20 | 2023-06-16 | 1.560 | 2,215,873,408 | +1,518,000 | 40.67% | 3,456,762,516 |
| 2023-06-19 | 2023-06-15 | 1.530 | 2,214,355,408 | +6,568,739 | 40.64% | 3,387,963,774 |
| 2023-06-16 | 2023-06-14 | 1.430 | 2,207,786,669 | +13,170,600 | 40.52% | 3,157,134,937 |
| 2023-06-15 | 2023-06-13 | 1.410 | 2,194,616,069 | +1,721,934 | 40.28% | 3,094,408,657 |
| 2023-06-14 | 2023-06-12 | 1.420 | 2,192,894,135 | -1,039,025 | 40.24% | 3,113,909,672 |
| 2023-06-13 | 2023-06-09 | 1.560 | 2,193,933,160 | +6,013,159 | 40.26% | 3,422,535,730 |
| 2023-06-12 | 2023-06-08 | 1.600 | 2,187,920,001 | +14,903,841 | 40.15% | 3,500,672,002 |
| 2023-06-09 | 2023-06-07 | 1.500 | 2,173,016,160 | +738,396 | 39.88% | 3,259,524,240 |
| 2023-06-08 | 2023-06-06 | 1.470 | 2,172,277,764 | +1,913,685 | 39.87% | 3,193,248,313 |
| 2023-06-07 | 2023-06-05 | 1.330 | 2,170,364,079 | -5,528,114 | 39.83% | 2,886,584,225 |
| 2023-06-06 | 2023-06-02 | 1.350 | 2,175,892,193 | +1,711,758 | 39.93% | 2,937,454,461 |
| 2023-06-05 | 2023-06-01 | 1.200 | 2,174,180,435 | -7,000 | 39.90% | 2,609,016,522 |
| 2023-06-02 | 2023-05-31 | 1.190 | 2,174,187,435 | +1,678,804 | 39.90% | 2,587,283,048 |
| 2023-06-01 | 2023-05-30 | 1.270 | 2,172,508,631 | +3,699,488 | 39.87% | 2,759,085,961 |
| 2023-05-31 | 2023-05-29 | 1.100 | 2,168,809,143 | -3,800,512 | 39.80% | 2,385,690,057 |
| 2023-05-30 | 2023-05-25 | 1.160 | 2,172,609,655 | -6,526,526 | 39.87% | 2,520,227,200 |
| 2023-05-29 | 2023-05-24 | 1.190 | 2,179,136,181 | -113,043 | 39.99% | 2,593,172,055 |
| 2023-05-25 | 2023-05-23 | 1.260 | 2,179,249,224 | -4,045,190 | 39.99% | 2,745,854,022 |
| 2023-05-24 | 2023-05-22 | 1.360 | 2,183,294,414 | +2,599,442 | 40.07% | 2,969,280,403 |
| 2023-05-23 | 2023-05-19 | 1.360 | 2,180,694,972 | +1,984,108 | 40.02% | 2,965,745,162 |
| 2023-05-22 | 2023-05-18 | 1.480 | 2,178,710,864 | -1,132,012 | 39.98% | 3,224,492,079 |
| 2023-05-19 | 2023-05-17 | 1.490 | 2,179,842,876 | +3,701,381 | 40.01% | 3,247,965,885 |
| 2023-05-18 | 2023-05-16 | 1.510 | 2,176,141,495 | -5,961,000 | 39.94% | 3,285,973,657 |
| 2023-05-17 | 2023-05-15 | 1.530 | 2,182,102,495 | -1,024,152 | 40.05% | 3,338,616,817 |
| 2023-05-16 | 2023-05-12 | 1.570 | 2,183,126,647 | -1,039,700 | 40.07% | 3,427,508,836 |
| 2023-05-15 | 2023-05-11 | 1.640 | 2,184,166,347 | +775,133 | 40.08% | 3,582,032,809 |
| 2023-05-12 | 2023-05-10 | 1.710 | 2,183,391,214 | +3,365,453 | 40.07% | 3,733,598,976 |
| 2023-05-11 | 2023-05-09 | 1.750 | 2,180,025,761 | -7,720,793 | 40.01% | 3,815,045,082 |
| 2023-05-10 | 2023-05-08 | 1.740 | 2,187,746,554 | -5,164,256 | 40.15% | 3,806,679,004 |
| 2023-05-09 | 2023-05-05 | 1.860 | 2,192,910,810 | +3,785,041 | 40.25% | 4,078,814,107 |
| 2023-05-08 | 2023-05-04 | 1.580 | 2,189,125,769 | -3,308,534 | 40.18% | 3,458,818,715 |
| 2023-05-05 | 2023-05-03 | 1.460 | 2,192,434,303 | -2,521,900 | 40.24% | 3,200,954,082 |
| 2023-05-04 | 2023-05-02 | 1.560 | 2,194,956,203 | +7,380,870 | 40.28% | 3,424,131,677 |
| 2023-05-03 | 2023-04-28 | 1.640 | 2,187,575,333 | -6,601,810 | 40.15% | 3,587,623,546 |
| 2023-05-02 | 2023-04-27 | 1.610 | 2,194,177,143 | -1,337,715 | 40.27% | 3,532,625,200 |
| 2023-04-28 | 2023-04-26 | 1.670 | 2,195,514,858 | -2,517,244 | 40.29% | 3,666,509,813 |
| 2023-04-27 | 2023-04-25 | 1.680 | 2,198,032,102 | +3,329,482 | 40.34% | 3,692,693,931 |
| 2023-04-26 | 2023-04-24 | 1.780 | 2,194,702,620 | -8,259,315 | 40.28% | 3,906,570,664 |
| 2023-04-25 | 2023-04-21 | 1.880 | 2,202,961,935 | -3,134,837 | 40.43% | 4,141,568,438 |
| 2023-04-24 | 2023-04-20 | 1.780 | 2,206,096,772 | +1,295,808 | 40.49% | 3,926,852,254 |
| 2023-04-21 | 2023-04-19 | 1.820 | 2,204,800,964 | +9,232,469 | 40.46% | 4,012,737,754 |
| 2023-04-20 | 2023-04-18 | 1.900 | 2,195,568,495 | +3,797,290 | 40.29% | 4,171,580,140 |
| 2023-04-19 | 2023-04-17 | 1.970 | 2,191,771,205 | -19,335,382 | 40.22% | 4,317,789,274 |
| 2023-04-18 | 2023-04-14 | 1.890 | 2,211,106,587 | -6,486,567 | 40.58% | 4,178,991,449 |
| 2023-04-17 | 2023-04-13 | 2.040 | 2,217,593,154 | -27,021,876 | 40.70% | 4,523,890,034 |
| 2023-04-14 | 2023-04-12 | 4.580 | 2,244,615,030 | +2,500,000 | 41.19% | 10,280,336,837 |
| 2023-04-13 | 2023-04-11 | 4.580 | 2,242,115,030 | -42,294,000 | 41.15% | 10,268,886,837 |
| 2023-04-12 | 2023-04-06 | 4.580 | 2,284,409,030 | -3,905,900 | 41.92% | 10,462,593,357 |
| 2023-04-11 | 2023-04-04 | 4.580 | 2,288,314,930 | -56,137,198 | 42.00% | 10,480,482,379 |
| 2023-04-06 | 2023-04-03 | 4.580 | 2,344,452,128 | +22,869,552 | 43.03% | 10,737,590,746 |
| 2023-04-04 | 2023-03-31 | 4.580 | 2,321,582,576 | +67,819,564 | 42.61% | 10,632,848,198 |
| 2023-04-03 | 2023-03-30 | 4.580 | 2,253,763,012 | -478,000 | 41.36% | 10,322,234,595 |
| 2023-03-31 | 2023-03-29 | 4.580 | 2,254,241,012 | -3,324,000 | 41.37% | 10,324,423,835 |
| 2023-03-30 | 2023-03-28 | 4.580 | 2,257,565,012 | -1,444,000 | 41.43% | 10,339,647,755 |
| 2023-03-21 | 2023-03-17 | 4.580 | 2,259,009,012 | -390,590 | 41.46% | 10,346,261,275 |
| 2023-03-17 | 2023-03-15 | 4.580 | 2,259,399,602 | +5,987,000 | 41.47% | 10,348,050,177 |
| 2023-03-16 | 2023-03-14 | 4.580 | 2,253,412,602 | +1,325,321 | 41.36% | 10,320,629,717 |
| 2023-03-15 | 2023-03-13 | 4.580 | 2,252,087,281 | -7,268,949 | 41.33% | 10,314,559,747 |
| 2023-03-14 | 2023-03-10 | 4.580 | 2,259,356,230 | +916,800 | 41.46% | 10,347,851,533 |
| 2023-03-13 | 2023-03-09 | 4.580 | 2,258,439,430 | +156,842 | 41.45% | 10,343,652,589 |
| 2023-03-10 | 2023-03-08 | 4.580 | 2,258,282,588 | +500,000 | 41.44% | 10,342,934,253 |
| 2023-03-08 | 2023-03-06 | 4.580 | 2,257,782,588 | +45,754,338 | 41.44% | 10,340,644,253 |
| 2023-03-06 | 2023-03-02 | 4.580 | 2,212,028,250 | +581,214 | 40.60% | 10,131,089,385 |
| 2023-03-03 | 2023-03-01 | 4.580 | 2,211,447,036 | +814,134 | 40.59% | 10,128,427,425 |
| 2023-03-02 | 2023-02-28 | 4.580 | 2,210,632,902 | -1,370,000 | 40.57% | 10,124,698,691 |
| 2023-02-28 | 2023-02-24 | 4.580 | 2,212,002,902 | -39,600 | 40.60% | 10,130,973,291 |
| 2023-02-20 | 2023-02-16 | 4.580 | 2,212,042,502 | -22,000 | 40.60% | 10,131,154,659 |
| 2023-02-17 | 2023-02-15 | 4.580 | 2,212,064,502 | -12,000 | 40.60% | 10,131,255,419 |
| 2023-02-16 | 2023-02-14 | 4.580 | 2,212,076,502 | -550,000 | 40.60% | 10,131,310,379 |
| 2023-02-15 | 2023-02-13 | 4.580 | 2,212,626,502 | -19,686 | 40.61% | 10,133,829,379 |
| 2023-02-10 | 2023-02-08 | 4.580 | 2,212,646,188 | +1,727,512 | 40.61% | 10,133,919,541 |
| 2023-02-08 | 2023-02-06 | 4.580 | 2,210,918,676 | -1,395,000 | 40.58% | 10,126,007,536 |
| 2023-02-07 | 2023-02-03 | 4.580 | 2,212,313,676 | +646,439 | 40.60% | 10,132,396,636 |
| 2023-02-06 | 2023-02-02 | 4.580 | 2,211,667,237 | +393,000 | 40.59% | 10,129,435,945 |
| 2023-02-03 | 2023-02-01 | 4.580 | 2,211,274,237 | -677,512 | 40.58% | 10,127,636,005 |
| 2023-02-01 | 2023-01-30 | 4.580 | 2,211,951,749 | +7,234,524 | 40.59% | 10,130,739,010 |
| 2023-01-31 | 2023-01-27 | 4.580 | 2,204,717,225 | +502,000 | 40.46% | 10,097,604,890 |
| 2023-01-30 | 2023-01-26 | 4.580 | 2,204,215,225 | -266,000 | 40.45% | 10,095,305,730 |
| 2023-01-27 | 2023-01-20 | 4.580 | 2,204,481,225 | +4,000,000 | 40.46% | 10,096,524,010 |
| 2023-01-26 | 2023-01-19 | 4.580 | 2,200,481,225 | +1,390,353 | 40.38% | 10,078,204,010 |
| 2023-01-20 | 2023-01-18 | 4.580 | 2,199,090,872 | -56,000 | 40.36% | 10,071,836,194 |
| 2023-01-19 | 2023-01-17 | 4.580 | 2,199,146,872 | +1,101,995 | 40.36% | 10,072,092,674 |
| 2023-01-18 | 2023-01-16 | 4.580 | 2,198,044,877 | +2,622,162 | 40.34% | 10,067,045,537 |
| 2023-01-17 | 2023-01-13 | 4.580 | 2,195,422,715 | -68,874 | 40.29% | 10,055,036,035 |
| 2023-01-16 | 2023-01-12 | 4.580 | 2,195,491,589 | -13,094,324 | 40.29% | 10,055,351,478 |
| 2023-01-12 | 2023-01-10 | 4.580 | 2,208,585,913 | -756,634 | 40.53% | 10,115,323,482 |
| 2023-01-10 | 2023-01-06 | 4.580 | 2,209,342,547 | -1,228,189 | 40.55% | 10,118,788,865 |
| 2023-01-06 | 2023-01-04 | 4.580 | 2,210,570,736 | -1,820,000 | 40.57% | 10,124,413,971 |
| 2023-01-05 | 2023-01-03 | 4.580 | 2,212,390,736 | +2,374,390 | 40.60% | 10,132,749,571 |
| 2023-01-04 | 2022-12-30 | 4.580 | 2,210,016,346 | -180,000 | 40.56% | 10,121,874,865 |
| 2022-12-29 | 2022-12-23 | 4.580 | 2,210,196,346 | +663,659 | 40.56% | 10,122,699,265 |
| 2022-12-23 | 2022-12-21 | 4.580 | 2,209,532,687 | -1,808,267 | 40.55% | 10,119,659,706 |
| 2022-12-22 | 2022-12-20 | 4.580 | 2,211,340,954 | -515,087 | 40.58% | 10,127,941,569 |
| 2022-12-20 | 2022-12-16 | 4.580 | 2,211,856,041 | +21,780,153 | 40.59% | 10,130,300,668 |
| 2022-12-19 | 2022-12-15 | 4.580 | 2,190,075,888 | -2,000,000 | 40.19% | 10,030,547,567 |
| 2022-12-14 | 2022-12-12 | 4.580 | 2,192,075,888 | -436,000 | 40.23% | 10,039,707,567 |
| 2022-12-12 | 2022-12-08 | 4.580 | 2,192,511,888 | -281,000 | 40.24% | 10,041,704,447 |
| 2022-12-09 | 2022-12-07 | 4.580 | 2,192,792,888 | -538,000 | 40.24% | 10,042,991,427 |
| 2022-12-08 | 2022-12-06 | 4.580 | 2,193,330,888 | +100,000 | 40.25% | 10,045,455,467 |
| 2022-12-07 | 2022-12-05 | 4.580 | 2,193,230,888 | +7,380,000 | 40.25% | 10,044,997,467 |
| 2022-12-05 | 2022-12-01 | 4.580 | 2,185,850,888 | -5,808,000 | 40.12% | 10,011,197,067 |
| 2022-12-02 | 2022-11-30 | 4.580 | 2,191,658,888 | +7,649,658 | 40.22% | 10,037,797,707 |
| 2022-11-30 | 2022-11-28 | 4.580 | 2,184,009,230 | -390,000 | 40.08% | 10,002,762,273 |
| 2022-11-23 | 2022-11-21 | 4.580 | 2,184,399,230 | +1,167,641 | 40.09% | 10,004,548,473 |
| 2022-11-15 | 2022-11-11 | 4.580 | 2,183,231,589 | +2,890,240 | 40.07% | 9,999,200,678 |
| 2022-11-14 | 2022-11-10 | 4.580 | 2,180,341,349 | -27,061,525 | 40.01% | 9,985,963,378 |
| 2022-11-11 | 2022-11-09 | 4.580 | 2,207,402,874 | +27,229,753 | 40.51% | 10,109,905,163 |
| 2022-11-10 | 2022-11-08 | 4.580 | 2,180,173,121 | -880,000 | 40.01% | 9,985,192,894 |
| 2022-11-09 | 2022-11-07 | 4.580 | 2,181,053,121 | +6,425,000 | 40.03% | 9,989,223,294 |
| 2022-11-08 | 2022-11-04 | 4.580 | 2,174,628,121 | -420,000 | 39.91% | 9,959,796,794 |
| 2022-11-01 | 2022-10-28 | 4.580 | 2,175,048,121 | -652,800 | 39.92% | 9,961,720,394 |
| 2022-10-25 | 2022-10-21 | 4.580 | 2,175,700,921 | -1,314,785 | 39.93% | 9,964,710,218 |
| 2022-10-21 | 2022-10-19 | 4.580 | 2,177,015,706 | +2,665,000 | 39.95% | 9,970,731,933 |
| 2022-10-19 | 2022-10-17 | 4.580 | 2,174,350,706 | -4,340,900 | 39.90% | 9,958,526,233 |
| 2022-10-18 | 2022-10-14 | 4.580 | 2,178,691,606 | -1,000 | 39.98% | 9,978,407,555 |
| 2022-10-14 | 2022-10-12 | 4.580 | 2,178,692,606 | +8,800,000 | 39.98% | 9,978,412,135 |
| 2022-10-13 | 2022-10-11 | 4.580 | 2,169,892,606 | -8,800,000 | 39.82% | 9,938,108,135 |
| 2022-10-11 | 2022-10-07 | 4.580 | 2,178,692,606 | -189,000 | 39.98% | 9,978,412,135 |
| 2022-10-07 | 2022-10-05 | 4.580 | 2,178,881,606 | +478,501 | 39.99% | 9,979,277,755 |
| 2022-10-05 | 2022-09-30 | 4.580 | 2,178,403,105 | -8,568,238 | 39.98% | 9,977,086,221 |
| 2022-10-03 | 2022-09-29 | 4.580 | 2,186,971,343 | +24,000 | 40.14% | 10,016,328,751 |
| 2022-09-30 | 2022-09-28 | 4.580 | 2,186,947,343 | -1,110,000 | 40.14% | 10,016,218,831 |
| 2022-09-29 | 2022-09-27 | 4.580 | 2,188,057,343 | +460,000 | 40.16% | 10,021,302,631 |
| 2022-09-28 | 2022-09-26 | 4.580 | 2,187,597,343 | -30,000 | 40.15% | 10,019,195,831 |
| 2022-09-22 | 2022-09-20 | 4.580 | 2,187,627,343 | -23,231,572 | 40.15% | 10,019,333,231 |
| 2022-09-21 | 2022-09-19 | 4.580 | 2,210,858,915 | +8,900,821 | 40.57% | 10,125,733,831 |
| 2022-09-20 | 2022-09-16 | 4.580 | 2,201,958,094 | -40,000 | 40.41% | 10,084,968,071 |
| 2022-09-15 | 2022-09-13 | 4.580 | 2,201,998,094 | -21,980,961 | 40.41% | 10,085,151,271 |
| 2022-09-07 | 2022-09-05 | 4.580 | 2,223,979,055 | +1,039,338 | 40.82% | 10,185,824,072 |
| 2022-09-06 | 2022-09-02 | 4.580 | 2,222,939,717 | -25,000 | 40.80% | 10,181,063,904 |
| 2022-09-05 | 2022-09-01 | 4.580 | 2,222,964,717 | -36,000 | 40.80% | 10,181,178,404 |
| 2022-09-02 | 2022-08-31 | 4.580 | 2,223,000,717 | -1,076,048 | 40.80% | 10,181,343,284 |
| 2022-08-31 | 2022-08-29 | 4.580 | 2,224,076,765 | +164,000 | 40.82% | 10,186,271,584 |
| 2022-08-30 | 2022-08-26 | 4.580 | 2,223,912,765 | +339,439 | 40.81% | 10,185,520,464 |
| 2022-08-29 | 2022-08-25 | 4.580 | 2,223,573,326 | -340,000 | 40.81% | 10,183,965,833 |
| 2022-08-25 | 2022-08-23 | 4.580 | 2,223,913,326 | -143 | 40.81% | 10,185,523,033 |
| 2022-08-23 | 2022-08-19 | 4.580 | 2,223,913,469 | -450,200 | 40.81% | 10,185,523,688 |
| 2022-08-22 | 2022-08-18 | 4.580 | 2,224,363,669 | -40,000 | 40.82% | 10,187,585,604 |
| 2022-08-19 | 2022-08-17 | 4.580 | 2,224,403,669 | -5,665,967 | 40.82% | 10,187,768,804 |
| 2022-08-18 | 2022-08-16 | 4.580 | 2,230,069,636 | -21 | 40.93% | 10,213,718,933 |
| 2022-08-17 | 2022-08-15 | 4.580 | 2,230,069,657 | +1,004,021 | 40.93% | 10,213,719,029 |
| 2022-08-16 | 2022-08-12 | 4.580 | 2,229,065,636 | -40,000 | 40.91% | 10,209,120,613 |
| 2022-08-15 | 2022-08-11 | 4.580 | 2,229,105,636 | -1,542,700 | 40.91% | 10,209,303,813 |
| 2022-08-12 | 2022-08-10 | 4.580 | 2,230,648,336 | +1,671,863 | 40.94% | 10,216,369,379 |
| 2022-08-11 | 2022-08-09 | 4.580 | 2,228,976,473 | -124,000 | 40.91% | 10,208,712,246 |
| 2022-08-09 | 2022-08-05 | 4.580 | 2,229,100,473 | +905,885 | 40.91% | 10,209,280,166 |
| 2022-08-08 | 2022-08-04 | 4.580 | 2,228,194,588 | +1,974,304 | 40.89% | 10,205,131,213 |
| 2022-08-05 | 2022-08-03 | 4.580 | 2,226,220,284 | -69,754 | 40.86% | 10,196,088,901 |
| 2022-07-29 | 2022-07-27 | 4.580 | 2,226,290,038 | -849,000 | 40.86% | 10,196,408,374 |
| 2022-07-28 | 2022-07-26 | 4.580 | 2,227,139,038 | -8,892,226 | 40.87% | 10,200,296,794 |
| 2022-07-27 | 2022-07-25 | 4.580 | 2,236,031,264 | -117,000 | 41.04% | 10,241,023,189 |
| 2022-07-26 | 2022-07-22 | 4.580 | 2,236,148,264 | +228,215 | 41.04% | 10,241,559,049 |
| 2022-07-25 | 2022-07-21 | 4.580 | 2,235,920,049 | -36,000 | 41.03% | 10,240,513,824 |
| 2022-07-22 | 2022-07-20 | 4.580 | 2,235,956,049 | +90,000 | 41.04% | 10,240,678,704 |
| 2022-07-21 | 2022-07-19 | 4.580 | 2,235,866,049 | -1,186,000 | 41.03% | 10,240,266,504 |
| 2022-07-20 | 2022-07-18 | 4.580 | 2,237,052,049 | -126,000 | 41.06% | 10,245,698,384 |
| 2022-07-19 | 2022-07-15 | 4.580 | 2,237,178,049 | +638,000 | 41.06% | 10,246,275,464 |
| 2022-07-18 | 2022-07-14 | 4.580 | 2,236,540,049 | +500,000 | 41.05% | 10,243,353,424 |
| 2022-07-15 | 2022-07-13 | 4.580 | 2,236,040,049 | +1,500,000 | 41.04% | 10,241,063,424 |
| 2022-07-14 | 2022-07-12 | 4.580 | 2,234,540,049 | +2,613,109 | 41.01% | 10,234,193,424 |
| 2022-07-13 | 2022-07-11 | 4.580 | 2,231,926,940 | +4,405,488 | 40.96% | 10,222,225,385 |
| 2022-07-12 | 2022-07-08 | 4.580 | 2,227,521,452 | -27,458,910 | 40.88% | 10,202,048,250 |
| 2022-07-11 | 2022-07-07 | 4.580 | 2,254,980,362 | +27,137,353 | 41.38% | 10,327,810,058 |
| 2022-07-08 | 2022-07-06 | 4.580 | 2,227,843,009 | +2,700,000 | 40.89% | 10,203,520,981 |
| 2022-07-07 | 2022-07-05 | 4.580 | 2,225,143,009 | -1,712,000 | 40.84% | 10,191,154,981 |
| 2022-07-06 | 2022-07-04 | 4.580 | 2,226,855,009 | -3,135,573 | 40.87% | 10,198,995,941 |
| 2022-07-05 | 2022-06-30 | 4.580 | 2,229,990,582 | -2,073,666 | 40.93% | 10,213,356,866 |
| 2022-07-04 | 2022-06-29 | 4.580 | 2,232,064,248 | -26,632,175 | 40.96% | 10,222,854,256 |
| 2022-06-30 | 2022-06-28 | 4.580 | 2,258,696,423 | -7,681,333 | 41.45% | 10,344,829,617 |
| 2022-06-29 | 2022-06-27 | 4.580 | 2,266,377,756 | +14,641,734 | 41.59% | 10,380,010,122 |
| 2022-06-28 | 2022-06-24 | 4.580 | 2,251,736,022 | +4,552,936 | 41.32% | 10,312,950,981 |
| 2022-06-27 | 2022-06-23 | 4.580 | 2,247,183,086 | +11,494,915 | 41.24% | 10,292,098,534 |
| 2022-06-24 | 2022-06-22 | 4.580 | 2,235,688,171 | +7,444,452 | 41.03% | 10,239,451,823 |
| 2022-06-23 | 2022-06-21 | 4.580 | 2,228,243,719 | +10,034,584 | 40.89% | 10,205,356,233 |
| 2022-06-22 | 2022-06-20 | 4.580 | 2,218,209,135 | -6,103,286 | 40.71% | 10,159,397,838 |
| 2022-06-21 | 2022-06-17 | 4.580 | 2,224,312,421 | -402,394 | 40.82% | 10,187,350,888 |
| 2022-06-20 | 2022-06-16 | 4.580 | 2,224,714,815 | +2,882,680 | 40.83% | 10,189,193,853 |
| 2022-06-17 | 2022-06-15 | 4.580 | 2,221,832,135 | -3,936,161 | 40.78% | 10,175,991,178 |
| 2022-06-16 | 2022-06-14 | 4.580 | 2,225,768,296 | -22,985,185 | 40.85% | 10,194,018,796 |
| 2022-06-15 | 2022-06-13 | 4.580 | 2,248,753,481 | +4,502,432 | 41.27% | 10,299,290,943 |
| 2022-06-14 | 2022-06-10 | 4.580 | 2,244,251,049 | -5,094,487 | 41.19% | 10,278,669,804 |
| 2022-06-13 | 2022-06-09 | 4.580 | 2,249,345,536 | -1,250,525 | 41.28% | 10,302,002,555 |
| 2022-06-10 | 2022-06-08 | 4.580 | 2,250,596,061 | +21,200,000 | 41.30% | 10,307,729,959 |
| 2022-06-09 | 2022-06-07 | 4.580 | 2,229,396,061 | -1,242,400 | 40.91% | 10,210,633,959 |
| 2022-06-08 | 2022-06-06 | 4.580 | 2,230,638,461 | +10,752,664 | 40.94% | 10,216,324,151 |
| 2022-06-07 | 2022-06-02 | 4.580 | 2,219,885,797 | -4,040,000 | 40.74% | 10,167,076,950 |
| 2022-06-02 | 2022-05-31 | 4.580 | 2,223,925,797 | -6,268,584 | 40.81% | 10,185,580,150 |
| 2022-06-01 | 2022-05-30 | 4.580 | 2,230,194,381 | -4,924,000 | 40.93% | 10,214,290,265 |
| 2022-05-31 | 2022-05-27 | 4.580 | 2,235,118,381 | -10,055,058 | 41.02% | 10,236,842,185 |
| 2022-05-30 | 2022-05-26 | 4.580 | 2,245,173,439 | +10,506,800 | 41.20% | 10,282,894,351 |
| 2022-05-27 | 2022-05-25 | 4.580 | 2,234,666,639 | -9,189,210 | 41.01% | 10,234,773,207 |
| 2022-05-26 | 2022-05-24 | 4.580 | 2,243,855,849 | -26,093,877 | 41.18% | 10,276,859,788 |
| 2022-05-25 | 2022-05-23 | 4.580 | 2,269,949,726 | -17,238,500 | 41.66% | 10,396,369,745 |
| 2022-05-24 | 2022-05-20 | 4.580 | 2,287,188,226 | +67,199,590 | 41.98% | 10,475,322,075 |
| 2022-05-23 | 2022-05-19 | 4.580 | 2,219,988,636 | +73,000 | 40.74% | 10,167,547,953 |
| 2022-05-20 | 2022-05-18 | 4.580 | 2,219,915,636 | -5,310,500 | 40.74% | 10,167,213,613 |
| 2022-05-19 | 2022-05-17 | 4.580 | 2,225,226,136 | -22,278,000 | 40.84% | 10,191,535,703 |
| 2022-05-18 | 2022-05-16 | 4.580 | 2,247,504,136 | -3,561 | 41.25% | 10,293,568,943 |
| 2022-05-16 | 2022-05-12 | 4.580 | 2,247,507,697 | -2,566,439 | 41.25% | 10,293,585,252 |
| 2022-05-13 | 2022-05-11 | 4.580 | 2,250,074,136 | +649,189 | 41.29% | 10,305,339,543 |
| 2022-05-12 | 2022-05-10 | 4.580 | 2,249,424,947 | -160,000 | 41.28% | 10,302,366,257 |
| 2022-05-11 | 2022-05-06 | 4.580 | 2,249,584,947 | -3,696,799 | 41.29% | 10,303,099,057 |
| 2022-05-10 | 2022-05-05 | 4.580 | 2,253,281,746 | +4,981,985 | 41.35% | 10,320,030,397 |
| 2022-05-06 | 2022-05-04 | 4.580 | 2,248,299,761 | +575,000 | 41.26% | 10,297,212,905 |
| 2022-05-05 | 2022-05-03 | 4.580 | 2,247,724,761 | -5,095,000 | 41.25% | 10,294,579,405 |
| 2022-05-04 | 2022-04-29 | 4.580 | 2,252,819,761 | +11,368,727 | 41.34% | 10,317,914,505 |
| 2022-05-03 | 2022-04-28 | 4.580 | 2,241,451,034 | -47,859,000 | 41.14% | 10,265,845,736 |
| 2022-04-29 | 2022-04-27 | 4.580 | 2,289,310,034 | +727,311 | 42.01% | 10,485,039,956 |
| 2022-04-28 | 2022-04-26 | 4.580 | 2,288,582,723 | -378,800 | 42.00% | 10,481,708,871 |
| 2022-04-27 | 2022-04-25 | 4.580 | 2,288,961,523 | -790,000 | 42.01% | 10,483,443,775 |
| 2022-04-26 | 2022-04-22 | 4.580 | 2,289,751,523 | +555,000 | 42.02% | 10,487,061,975 |
| 2022-04-22 | 2022-04-20 | 4.580 | 2,289,196,523 | +7,728,481 | 42.01% | 10,484,520,075 |
| 2022-04-21 | 2022-04-19 | 4.580 | 2,281,468,042 | -3,842,777 | 41.87% | 10,449,123,632 |
| 2022-04-19 | 2022-04-13 | 4.580 | 2,285,310,819 | -7,054,913 | 41.94% | 10,466,723,551 |
| 2022-04-14 | 2022-04-12 | 4.580 | 2,292,365,732 | -153,000 | 42.07% | 10,499,035,053 |
| 2022-04-13 | 2022-04-11 | 4.580 | 2,292,518,732 | +3,295,189 | 42.07% | 10,499,735,793 |
| 2022-04-12 | 2022-04-08 | 4.580 | 2,289,223,543 | -16,856,514 | 42.01% | 10,484,643,827 |
| 2022-04-07 | 2022-04-04 | 4.580 | 2,306,080,057 | +10,084,837 | 42.32% | 10,561,846,661 |
| 2022-04-06 | 2022-04-01 | 4.580 | 2,295,995,220 | -10,298,877 | 42.14% | 10,515,658,108 |
| 2022-04-04 | 2022-03-31 | 4.580 | 2,306,294,097 | -32,033,947 | 42.33% | 10,562,826,964 |
| 2022-04-01 | 2022-03-30 | 4.830 | 2,338,328,044 | +61,743,587 | 42.91% | 11,294,124,453 |
| 2022-03-31 | 2022-03-29 | 4.080 | 2,276,584,457 | +5,942,750 | 41.78% | 9,288,464,585 |
| 2022-03-30 | 2022-03-28 | 4.940 | 2,270,641,707 | -27,668,660 | 41.67% | 11,216,970,033 |
| 2022-03-29 | 2022-03-25 | 5.080 | 2,298,310,367 | -9,768,403 | 42.18% | 11,675,416,664 |
| 2022-03-28 | 2022-03-24 | 5.000 | 2,308,078,770 | -11,731,550 | 42.36% | 11,540,393,850 |
| 2022-03-25 | 2022-03-23 | 6.000 | 2,319,810,320 | +3,392,933 | 42.57% | 13,918,861,920 |
| 2022-03-24 | 2022-03-22 | 6.200 | 2,316,417,387 | +32,690,465 | 42.51% | 14,361,787,799 |
| 2022-03-23 | 2022-03-21 | 6.010 | 2,283,726,922 | -13,656,050 | 41.91% | 13,725,198,801 |
| 2022-03-22 | 2022-03-18 | 6.320 | 2,297,382,972 | +22,443,050 | 42.16% | 14,519,460,383 |
| 2022-03-21 | 2022-03-17 | 6.250 | 2,274,939,922 | +21,450,703 | 41.75% | 14,218,374,512 |
| 2022-03-18 | 2022-03-16 | 3.930 | 2,253,489,219 | -62,120,250 | 41.36% | 8,856,212,631 |
| 2022-03-17 | 2022-03-15 | 3.670 | 2,315,609,469 | +34,314,720 | 42.50% | 8,498,286,751 |
| 2022-03-16 | 2022-03-14 | 4.440 | 2,281,294,749 | -18,769,470 | 41.87% | 10,128,948,686 |
| 2022-03-15 | 2022-03-11 | 5.570 | 2,300,064,219 | -18,473,825 | 42.21% | 12,811,357,700 |
| 2022-03-14 | 2022-03-10 | 5.850 | 2,318,538,044 | +11,416,804 | 42.55% | 13,563,447,557 |
| 2022-03-11 | 2022-03-09 | 5.710 | 2,307,121,240 | +8,520,656 | 42.34% | 13,173,662,280 |
| 2022-03-10 | 2022-03-08 | 5.920 | 2,298,600,584 | -11,965,083 | 42.18% | 13,607,715,457 |
| 2022-03-09 | 2022-03-07 | 6.340 | 2,310,565,667 | +3,738,615 | 42.40% | 14,648,986,329 |
| 2022-03-08 | 2022-03-04 | 6.360 | 2,306,827,052 | -7,153,794 | 42.34% | 14,671,420,051 |
| 2022-03-07 | 2022-03-03 | 6.850 | 2,313,980,846 | -6,417,390 | 42.47% | 15,850,768,795 |
| 2022-03-04 | 2022-03-02 | 6.660 | 2,320,398,236 | -19,978,358 | 42.58% | 15,453,852,252 |
| 2022-03-03 | 2022-03-01 | 7.070 | 2,340,376,594 | +8,366,017 | 42.95% | 16,546,462,520 |
| 2022-03-02 | 2022-02-28 | 6.400 | 2,332,010,577 | +17,289,106 | 42.80% | 14,924,867,693 |
| 2022-03-01 | 2022-02-25 | 7.650 | 2,314,721,471 | -5,167,077 | 42.48% | 17,707,619,253 |
| 2022-02-28 | 2022-02-24 | 8.080 | 2,319,888,548 | -37,545,821 | 42.58% | 18,744,699,468 |
| 2022-02-25 | 2022-02-23 | 8.850 | 2,357,434,369 | +22,668,910 | 43.26% | 20,863,294,166 |
| 2022-02-24 | 2022-02-22 | 8.950 | 2,334,765,459 | -883,876 | 42.85% | 20,896,150,858 |
| 2022-02-23 | 2022-02-21 | 8.920 | 2,335,649,335 | -2,293,420 | 42.86% | 20,833,992,068 |
| 2022-02-22 | 2022-02-18 | 9.790 | 2,337,942,755 | +13,535,252 | 42.91% | 22,888,459,571 |
| 2022-02-21 | 2022-02-17 | 9.300 | 2,324,407,503 | +5,502,665 | 42.66% | 21,616,989,778 |
| 2022-02-18 | 2022-02-16 | 9.450 | 2,318,904,838 | -3,414,408 | 42.56% | 21,913,650,719 |
| 2022-02-17 | 2022-02-15 | 9.530 | 2,322,319,246 | +1,109,389 | 42.62% | 22,131,702,414 |
| 2022-02-16 | 2022-02-14 | 9.680 | 2,321,209,857 | -15,764,901 | 42.60% | 22,469,311,416 |
| 2022-02-15 | 2022-02-11 | 10.980 | 2,336,974,758 | +4,668,985 | 42.89% | 25,659,982,843 |
| 2022-02-14 | 2022-02-10 | 10.720 | 2,332,305,773 | +10,012,877 | 42.80% | 25,002,317,887 |
| 2022-02-11 | 2022-02-09 | 9.660 | 2,322,292,896 | +448,577,452 | 42.62% | 22,433,349,375 |
| 2022-02-10 | 2022-02-08 | 9.450 | 1,873,715,444 | -440,010 | 34.39% | 17,706,610,946 |
| 2022-02-09 | 2022-02-07 | 9.700 | 1,874,155,454 | +12,572,985 | 34.40% | 18,179,307,904 |
| 2022-02-08 | 2022-02-04 | 9.630 | 1,861,582,469 | +4,177,050 | 34.16% | 17,927,039,176 |
| 2022-02-07 | 2022-01-31 | 9.570 | 1,857,405,419 | -7,418,537 | 34.09% | 17,775,369,860 |
| 2022-02-04 | 2022-01-27 | 9.840 | 1,864,823,956 | -3,814,539 | 34.22% | 18,349,867,727 |
| 2022-01-28 | 2022-01-26 | 10.240 | 1,868,638,495 | +5,338,364 | 34.29% | 19,134,858,189 |
| 2022-01-27 | 2022-01-25 | 10.280 | 1,863,300,131 | -23,270,707 | 34.20% | 19,154,725,347 |
| 2022-01-26 | 2022-01-24 | 10.760 | 1,886,570,838 | +5,204,670 | 34.62% | 20,299,502,217 |
| 2022-01-25 | 2022-01-21 | 11.440 | 1,881,366,168 | +17,536,210 | 34.53% | 21,522,828,962 |
| 2022-01-24 | 2022-01-20 | 10.900 | 1,863,829,958 | +10,581,322 | 34.21% | 20,315,746,542 |
| 2022-01-21 | 2022-01-19 | 9.460 | 1,853,248,636 | -22,193,011 | 34.01% | 17,531,732,097 |
| 2022-01-20 | 2022-01-18 | 8.790 | 1,875,441,647 | -14,994,301 | 34.42% | 16,485,132,077 |
| 2022-01-19 | 2022-01-17 | 8.720 | 1,890,435,948 | -1,098,584 | 34.69% | 16,484,601,467 |
| 2022-01-18 | 2022-01-14 | 9.180 | 1,891,534,532 | +3,491,026 | 37.85% | 17,364,287,004 |
| 2022-01-17 | 2022-01-13 | 9.130 | 1,888,043,506 | +67,462,089 | 37.78% | 17,237,837,210 |
| 2022-01-14 | 2022-01-12 | 11.800 | 1,820,581,417 | -3,595,770 | 36.43% | 21,482,860,721 |
| 2022-01-13 | 2022-01-11 | 12.180 | 1,824,177,187 | -455,777,229 | 36.51% | 22,218,478,138 |
| 2022-01-12 | 2022-01-10 | 12.020 | 2,279,954,416 | -18,453,002 | 45.63% | 27,405,052,080 |
| 2022-01-11 | 2022-01-07 | 10.720 | 2,298,407,418 | -9,671,205 | 46.00% | 24,638,927,521 |
| 2022-01-10 | 2022-01-06 | 10.300 | 2,308,078,623 | +22,077,833 | 46.19% | 23,773,209,817 |
| 2022-01-07 | 2022-01-05 | 10.980 | 2,286,000,790 | -4,795,769 | 45.75% | 25,100,288,674 |
| 2022-01-06 | 2022-01-04 | 11.260 | 2,290,796,559 | -18,294,685 | 45.84% | 25,794,369,254 |
| 2022-01-05 | 2022-01-03 | 10.660 | 2,309,091,244 | +546,688 | 46.21% | 24,614,912,661 |
| 2022-01-04 | 2021-12-31 | 11.780 | 2,308,544,556 | +3,671,239 | 46.20% | 27,194,654,870 |
| 2022-01-03 | 2021-12-29 | 11.420 | 2,304,873,317 | -287,784 | 46.13% | 26,321,653,280 |
| 2021-12-30 | 2021-12-28 | 11.960 | 2,305,161,101 | -12,123,397 | 46.13% | 27,569,726,768 |
| 2021-12-29 | 2021-12-24 | 11.180 | 2,317,284,498 | +11,005,781 | 46.37% | 25,907,240,688 |
| 2021-12-28 | 2021-12-22 | 11.500 | 2,306,278,717 | +2,747,030 | 46.15% | 26,522,205,246 |
| 2021-12-23 | 2021-12-21 | 11.480 | 2,303,531,687 | +1,797,027 | 46.10% | 26,444,543,767 |
| 2021-12-22 | 2021-12-20 | 10.480 | 2,301,734,660 | -6,399,095 | 46.06% | 24,122,179,237 |
| 2021-12-21 | 2021-12-17 | 12.740 | 2,308,133,755 | -277,312 | 46.19% | 29,405,624,039 |
| 2021-12-20 | 2021-12-16 | 12.560 | 2,308,411,067 | +4,816,710 | 46.20% | 28,993,643,002 |
| 2021-12-17 | 2021-12-15 | 11.840 | 2,303,594,357 | -11,369,527 | 46.10% | 27,274,557,187 |
| 2021-12-16 | 2021-12-14 | 12.360 | 2,314,963,884 | -18,836,833 | 46.33% | 28,612,953,606 |
| 2021-12-15 | 2021-12-13 | 14.180 | 2,333,800,717 | +700,583 | 46.71% | 33,093,294,167 |
| 2021-12-14 | 2021-12-10 | 15.400 | 2,333,100,134 | -5,444,242 | 46.69% | 35,929,742,064 |
| 2021-12-13 | 2021-12-09 | 15.720 | 2,338,544,376 | +811,639 | 46.80% | 36,761,917,591 |
| 2021-12-10 | 2021-12-08 | 14.960 | 2,337,732,737 | -1,230,177 | 46.78% | 34,972,481,746 |
| 2021-12-09 | 2021-12-07 | 15.540 | 2,338,962,914 | -79,287 | 46.81% | 36,347,483,684 |
| 2021-12-08 | 2021-12-06 | 13.300 | 2,339,042,201 | -9,558,241 | 46.81% | 31,109,261,273 |
| 2021-12-07 | 2021-12-03 | 13.460 | 2,348,600,442 | +325,693,937 | 47.00% | 31,612,161,949 |
| 2021-12-06 | 2021-12-02 | 13.180 | 2,022,906,505 | -4,979,573 | 40.48% | 26,661,907,736 |
| 2021-12-03 | 2021-12-01 | 12.560 | 2,027,886,078 | -1,746,564 | 40.58% | 25,470,249,140 |
| 2021-12-02 | 2021-11-30 | 14.040 | 2,029,632,642 | +16,625,693 | 40.62% | 28,496,042,294 |
| 2021-12-01 | 2021-11-29 | 14.040 | 2,013,006,949 | +6,337,171 | 40.29% | 28,262,617,564 |
| 2021-11-30 | 2021-11-26 | 14.140 | 2,006,669,778 | -1,247,780 | 40.16% | 28,374,310,661 |
| 2021-11-29 | 2021-11-25 | 14.740 | 2,007,917,558 | +3,325,666 | 40.18% | 29,596,704,805 |
| 2021-11-26 | 2021-11-24 | 14.420 | 2,004,591,892 | -12,494,009 | 40.12% | 28,906,215,083 |
| 2021-11-25 | 2021-11-23 | 15.020 | 2,017,085,901 | +5,098,258 | 40.37% | 30,296,630,233 |
| 2021-11-24 | 2021-11-22 | 14.620 | 2,011,987,643 | +2,944,676 | 40.26% | 29,415,259,341 |
| 2021-11-23 | 2021-11-19 | 15.400 | 2,009,042,967 | +11,331,125 | 43.10% | 30,939,261,692 |
| 2021-11-22 | 2021-11-18 | 14.140 | 1,997,711,842 | -3,621,092 | 42.85% | 28,247,645,446 |
| 2021-11-19 | 2021-11-17 | 14.640 | 2,001,332,934 | -5,415,363 | 42.93% | 29,299,514,154 |
| 2021-11-18 | 2021-11-16 | 15.220 | 2,006,748,297 | +49,564,200 | 43.05% | 30,542,709,080 |
| 2021-11-17 | 2021-11-15 | 15.080 | 1,957,184,097 | -331,848,301 | 41.98% | 29,514,336,183 |
| 2021-11-16 | 2021-11-12 | 17.040 | 2,289,032,398 | +6,937,487 | 49.10% | 39,005,112,062 |
| 2021-11-15 | 2021-11-11 | 17.220 | 2,282,094,911 | -1,034,118 | 48.95% | 39,297,674,367 |
| 2021-11-12 | 2021-11-10 | 15.880 | 2,283,129,029 | +9,581,131 | 48.97% | 36,256,088,981 |
| 2021-11-11 | 2021-11-09 | 13.820 | 2,273,547,898 | -4,654,225 | 48.77% | 31,420,431,950 |
| 2021-11-10 | 2021-11-08 | 13.900 | 2,278,202,123 | -135,436 | 48.87% | 31,667,009,510 |
| 2021-11-09 | 2021-11-05 | 13.740 | 2,278,337,559 | -2,513,067 | 48.87% | 31,304,358,061 |
| 2021-11-08 | 2021-11-04 | 14.740 | 2,280,850,626 | +68,734 | 48.93% | 33,619,738,227 |
| 2021-11-05 | 2021-11-03 | 15.180 | 2,280,781,892 | -8,358,859 | 48.92% | 34,622,269,121 |
| 2021-11-04 | 2021-11-02 | 14.880 | 2,289,140,751 | -2,015,650 | 49.10% | 34,062,414,375 |
| 2021-11-03 | 2021-11-01 | 16.460 | 2,291,156,401 | +11,019,871 | 49.15% | 37,712,434,360 |
| 2021-11-02 | 2021-10-29 | 16.760 | 2,280,136,530 | -2,675,608 | 48.91% | 38,215,088,243 |
| 2021-11-01 | 2021-10-28 | 16.920 | 2,282,812,138 | +6,697,600 | 48.97% | 38,625,181,375 |
| 2021-10-29 | 2021-10-27 | 17.360 | 2,276,114,538 | -911,583 | 48.82% | 39,513,348,380 |
| 2021-10-28 | 2021-10-26 | 17.480 | 2,277,026,121 | +5,369,556 | 48.84% | 39,802,416,595 |
| 2021-10-27 | 2021-10-25 | 18.880 | 2,271,656,565 | +4,533,367 | 48.73% | 42,888,875,947 |
| 2021-10-26 | 2021-10-22 | 19.680 | 2,267,123,198 | -8,229,384 | 48.63% | 44,616,984,537 |
| 2021-10-25 | 2021-10-21 | 18.160 | 2,275,352,582 | -57,716,720 | 48.81% | 41,320,402,889 |
| 2021-10-22 | 2021-10-20 | 16.480 | 2,333,069,302 | +1,554,153 | 50.05% | 38,448,982,097 |
| 2021-10-21 | 2021-10-19 | 16.320 | 2,331,515,149 | +1,842,787 | 50.01% | 38,050,327,232 |
| 2021-10-20 | 2021-10-18 | 16.720 | 2,329,672,362 | -13,933,589 | 49.97% | 38,952,121,893 |
| 2021-10-19 | 2021-10-15 | 15.880 | 2,343,605,951 | -4,580,081 | 50.27% | 37,216,462,502 |
| 2021-10-18 | 2021-10-12 | 15.620 | 2,348,186,032 | -20,754,373 | 50.37% | 36,678,665,820 |
| 2021-10-15 | 2021-10-11 | 14.920 | 2,368,940,405 | +12,697,739 | 50.82% | 35,344,590,843 |
| 2021-10-12 | 2021-10-08 | 14.900 | 2,356,242,666 | -3,778,672 | 50.54% | 35,108,015,723 |
| 2021-10-11 | 2021-10-07 | 15.280 | 2,360,021,338 | -5,790,333 | 50.62% | 36,061,126,045 |
| 2021-10-08 | 2021-10-06 | 14.960 | 2,365,811,671 | +2,793,640 | 50.75% | 35,392,542,598 |
| 2021-10-07 | 2021-10-05 | 15.020 | 2,363,018,031 | -10,262,252 | 50.69% | 35,492,530,826 |
| 2021-10-06 | 2021-10-04 | 16.700 | 2,373,280,283 | -530,935 | 50.91% | 39,633,780,726 |
| 2021-10-05 | 2021-09-30 | 16.600 | 2,373,811,218 | +19,653,322 | 50.92% | 39,405,266,219 |
| 2021-10-04 | 2021-09-29 | 14.720 | 2,354,157,896 | +854,436 | 50.50% | 34,653,204,229 |
| 2021-09-30 | 2021-09-28 | 14.880 | 2,353,303,460 | -4,060,245 | 50.48% | 35,017,155,485 |
| 2021-09-29 | 2021-09-27 | 12.960 | 2,357,363,705 | -11,198,456 | 50.57% | 30,551,433,617 |
| 2021-09-28 | 2021-09-24 | 14.300 | 2,368,562,161 | +19,280,447 | 50.81% | 33,870,438,902 |
| 2021-09-27 | 2021-09-23 | 15.360 | 2,349,281,714 | -1,204,148 | 50.39% | 36,084,967,127 |
| 2021-09-24 | 2021-09-21 | 14.080 | 2,350,485,862 | +27,096,096 | 50.42% | 33,094,840,937 |
| 2021-09-23 | 2021-09-20 | 12.980 | 2,323,389,766 | +2,748,504 | 49.84% | 30,157,599,163 |
| 2021-09-21 | 2021-09-17 | 14.500 | 2,320,641,262 | +4,487,801 | 49.78% | 33,649,298,299 |
| 2021-09-20 | 2021-09-16 | 13.720 | 2,316,153,461 | +24,320,419 | 49.68% | 31,777,625,485 |
| 2021-09-17 | 2021-09-15 | 15.460 | 2,291,833,042 | +5,547,404 | 49.16% | 35,431,738,829 |
| 2021-09-16 | 2021-09-14 | 16.300 | 2,286,285,638 | +7,045,982 | 49.04% | 37,266,455,899 |
| 2021-09-15 | 2021-09-13 | 18.360 | 2,279,239,656 | +467,692 | 48.89% | 41,846,840,084 |
| 2021-09-14 | 2021-09-10 | 18.700 | 2,278,771,964 | +3,862,156 | 48.88% | 42,613,035,727 |
| 2021-09-13 | 2021-09-09 | 18.160 | 2,274,909,808 | -6,151,070 | 48.80% | 41,312,362,113 |
| 2021-09-10 | 2021-09-08 | 19.040 | 2,281,060,878 | -1,332,762 | 48.93% | 43,431,399,117 |
| 2021-09-09 | 2021-09-07 | 19.540 | 2,282,393,640 | -1,732,752 | 48.96% | 44,597,971,726 |
| 2021-09-08 | 2021-09-06 | 19.900 | 2,284,126,392 | -2,110,521 | 49.00% | 45,454,115,201 |
| 2021-09-07 | 2021-09-03 | 20.450 | 2,286,236,913 | -3,778,267 | 49.04% | 46,753,544,871 |
| 2021-09-06 | 2021-09-02 | 20.000 | 2,290,015,180 | -3,496,717 | 49.12% | 45,800,303,600 |
| 2021-09-03 | 2021-09-01 | 20.050 | 2,293,511,897 | -5,624,537 | 49.20% | 45,984,913,535 |
| 2021-09-02 | 2021-08-31 | 19.900 | 2,299,136,434 | +473,209 | 49.32% | 45,752,815,037 |
| 2021-09-01 | 2021-08-30 | 19.520 | 2,298,663,225 | -1,028,130 | 49.31% | 44,869,906,152 |
| 2021-08-31 | 2021-08-27 | 19.380 | 2,299,691,355 | -6,520,260 | 49.33% | 44,568,018,460 |
| 2021-08-30 | 2021-08-26 | 19.180 | 2,306,211,615 | +1,965,437 | 49.47% | 44,233,138,776 |
| 2021-08-27 | 2021-08-25 | 19.640 | 2,304,246,178 | -10,039,420 | 49.43% | 45,255,394,936 |
| 2021-08-26 | 2021-08-24 | 19.260 | 2,314,285,598 | +3,158,611 | 49.64% | 44,573,140,617 |
| 2021-08-25 | 2021-08-23 | 18.800 | 2,311,126,987 | -799,880 | 49.57% | 43,449,187,356 |
| 2021-08-24 | 2021-08-20 | 19.080 | 2,311,926,867 | -941,304 | 49.59% | 44,111,564,622 |
| 2021-08-23 | 2021-08-19 | 19.380 | 2,312,868,171 | -8,376,566 | 49.61% | 44,823,385,154 |
| 2021-08-20 | 2021-08-18 | 20.550 | 2,321,244,737 | -2,842,840 | 49.79% | 47,701,579,345 |
| 2021-08-19 | 2021-08-17 | 20.350 | 2,324,087,577 | +10,972,364 | 49.85% | 47,295,182,192 |
| 2021-08-18 | 2021-08-16 | 20.900 | 2,313,115,213 | +3,861,459 | 49.62% | 48,344,107,952 |
| 2021-08-17 | 2021-08-13 | 20.850 | 2,309,253,754 | +15,552,968 | 49.53% | 48,147,940,771 |
| 2021-08-16 | 2021-08-12 | 20.900 | 2,293,700,786 | +87,543,636 | 49.20% | 47,938,346,427 |
| 2021-08-13 | 2021-08-11 | 21.300 | 2,206,157,150 | -2,269,270 | 47.32% | 46,991,147,295 |
| 2021-08-12 | 2021-08-10 | 24.398 | 2,208,426,420 | -2,346,330 | 47.37% | 53,881,231,526 |
| 2021-08-11 | 2021-08-09 | 23.739 | 2,210,772,750 | +196,199,325 | 47.42% | 52,480,680,648 |
| 2021-08-10 | 2021-08-06 | 22.585 | 2,014,573,425 | +5,617,635 | 47.49% | 45,498,442,684 |
| 2021-08-09 | 2021-08-05 | 22.750 | 2,008,955,790 | +142,856 | 47.22% | 45,702,749,690 |
| 2021-08-06 | 2021-08-04 | 22.585 | 2,008,812,934 | -4,638,686 | 47.22% | 45,368,343,991 |
| 2021-08-05 | 2021-08-03 | 22.530 | 2,013,451,620 | -3,200,676 | 47.33% | 45,362,466,944 |
| 2021-08-04 | 2021-08-02 | 23.024 | 2,016,652,296 | -8,092,807 | 47.41% | 46,431,921,601 |
| 2021-08-03 | 2021-07-30 | 22.145 | 2,024,745,103 | +18,321 | 47.60% | 44,838,080,541 |
| 2021-08-02 | 2021-07-29 | 23.134 | 2,024,726,782 | -3,431,303 | 47.59% | 46,840,350,124 |
| 2021-07-30 | 2021-07-28 | 23.134 | 2,028,158,085 | -849,578 | 47.68% | 46,919,730,431 |
| 2021-07-29 | 2021-07-27 | 22.475 | 2,029,007,663 | -150,438 | 47.70% | 45,601,444,996 |
| 2021-07-28 | 2021-07-26 | 23.958 | 2,029,158,101 | -3,807,884 | 47.70% | 48,615,413,592 |
| 2021-07-27 | 2021-07-23 | 25.992 | 2,032,965,985 | -561,112 | 47.79% | 52,840,006,490 |
| 2021-07-26 | 2021-07-22 | 26.486 | 2,033,527,097 | -583,377 | 47.80% | 53,860,280,566 |
| 2021-07-23 | 2021-07-21 | 25.332 | 2,034,110,474 | +810,729 | 47.82% | 51,528,449,042 |
| 2021-07-22 | 2021-07-20 | 24.673 | 2,033,299,745 | +257,993 | 47.80% | 50,167,141,580 |
| 2021-07-21 | 2021-07-19 | 26.321 | 2,033,041,752 | +1,070,847 | 47.79% | 53,512,275,699 |
| 2021-07-20 | 2021-07-16 | 27.365 | 2,031,970,905 | +236,917 | 47.77% | 55,605,587,964 |
| 2021-07-19 | 2021-07-15 | 27.750 | 2,031,733,988 | -202,000 | 47.76% | 56,380,618,167 |
| 2021-07-16 | 2021-07-14 | 26.486 | 2,031,935,988 | +90,991 | 47.76% | 53,818,138,233 |
| 2021-07-15 | 2021-07-13 | 26.761 | 2,031,844,997 | +300,752 | 47.76% | 54,373,982,675 |
| 2021-07-14 | 2021-07-12 | 26.651 | 2,031,544,245 | -54,231 | 47.76% | 54,142,665,559 |
| 2021-07-13 | 2021-07-09 | 26.541 | 2,031,598,476 | -664,234 | 47.76% | 53,920,836,185 |
| 2021-07-12 | 2021-07-08 | 26.321 | 2,032,262,710 | -51,929 | 47.77% | 53,491,770,311 |
| 2021-07-09 | 2021-07-07 | 26.981 | 2,032,314,639 | -371,243 | 47.77% | 54,833,257,495 |
| 2021-07-08 | 2021-07-06 | 27.036 | 2,032,685,882 | +132,244 | 47.78% | 54,954,970,984 |
| 2021-07-07 | 2021-07-05 | 26.706 | 2,032,553,638 | -5,703,940 | 47.78% | 54,281,256,711 |
| 2021-07-06 | 2021-07-02 | 29.234 | 2,038,257,578 | -7,195,218 | 47.91% | 59,585,735,889 |
| 2021-07-05 | 2021-06-30 | 29.289 | 2,045,452,796 | -2,512,681 | 48.08% | 59,908,477,114 |
| 2021-07-02 | 2021-06-29 | 29.893 | 2,047,965,477 | +4,513,605 | 48.14% | 61,219,973,942 |
| 2021-06-30 | 2021-06-28 | 30.003 | 2,043,451,872 | +3,408,507 | 48.04% | 61,309,625,819 |
| 2021-06-29 | 2021-06-25 | 30.168 | 2,040,043,365 | -818,621 | 47.95% | 61,543,664,663 |
| 2021-06-28 | 2021-06-24 | 30.388 | 2,040,861,986 | -743,396 | 47.97% | 62,016,946,182 |
| 2021-06-25 | 2021-06-23 | 30.552 | 2,041,605,382 | -67,539 | 47.99% | 62,376,097,899 |
| 2021-06-24 | 2021-06-22 | 30.223 | 2,041,672,921 | -83,897 | 47.99% | 61,705,015,756 |
| 2021-06-23 | 2021-06-21 | 30.168 | 2,041,756,818 | -163,049 | 48.00% | 61,595,355,808 |
| 2021-06-22 | 2021-06-18 | 29.948 | 2,041,919,867 | +6,369,363 | 48.00% | 61,151,456,611 |
| 2021-06-21 | 2021-06-17 | 30.992 | 2,035,550,504 | +1,082,669 | 47.85% | 63,085,942,452 |
| 2021-06-18 | 2021-06-16 | 31.432 | 2,034,467,835 | -237,333 | 47.82% | 63,946,748,406 |
| 2021-06-17 | 2021-06-15 | 31.432 | 2,034,705,168 | +399,737 | 47.90% | 63,954,208,182 |
| 2021-06-16 | 2021-06-11 | 31.981 | 2,034,305,431 | -1,532,288 | 47.89% | 65,059,504,680 |
| 2021-06-15 | 2021-06-10 | 32.311 | 2,035,837,719 | +839,526 | 47.93% | 65,779,730,814 |
| 2021-06-11 | 2021-06-09 | 31.816 | 2,034,998,193 | -415,808 | 47.94% | 64,746,187,557 |
| 2021-06-10 | 2021-06-08 | 31.926 | 2,035,414,001 | -538,394 | 47.95% | 64,983,111,059 |
| 2021-06-09 | 2021-06-07 | 31.597 | 2,035,952,395 | +846,957 | 47.96% | 64,329,040,401 |
| 2021-06-08 | 2021-06-04 | 31.706 | 2,035,105,438 | +111,661 | 47.95% | 64,525,939,598 |
| 2021-06-07 | 2021-06-03 | 32.036 | 2,034,993,777 | +351,193 | 47.94% | 65,193,342,718 |
| 2021-06-04 | 2021-06-02 | 32.201 | 2,034,642,584 | +733,387 | 47.93% | 65,517,505,702 |
| 2021-06-03 | 2021-06-01 | 31.981 | 2,033,909,197 | -1,461,315 | 47.92% | 65,046,832,646 |
| 2021-06-02 | 2021-05-31 | 31.487 | 2,035,370,512 | +1,108,270 | 47.95% | 64,086,965,681 |
| 2021-06-01 | 2021-05-28 | 31.377 | 2,034,262,242 | -939,027 | 47.93% | 63,828,502,555 |
| 2021-05-31 | 2021-05-27 | 31.761 | 2,035,201,269 | +444,504 | 47.95% | 64,640,813,375 |
| 2021-05-28 | 2021-05-26 | 31.816 | 2,034,756,765 | -853,223 | 47.94% | 64,738,506,203 |
| 2021-05-27 | 2021-05-25 | 31.377 | 2,035,609,988 | +1,081,868 | 47.96% | 63,870,790,421 |
| 2021-05-26 | 2021-05-24 | 31.432 | 2,034,528,120 | +1,855,306 | 47.93% | 63,948,643,265 |
| 2021-05-25 | 2021-05-21 | 31.322 | 2,032,672,814 | +825,572 | 47.89% | 63,666,935,120 |
| 2021-05-24 | 2021-05-20 | 31.542 | 2,031,847,242 | -1,129,283 | 47.87% | 64,087,680,781 |
| 2021-05-21 | 2021-05-18 | 32.201 | 2,032,976,525 | +234,557 | 47.90% | 65,463,856,953 |
| 2021-05-20 | 2021-05-17 | 31.706 | 2,032,741,968 | +300,119 | 47.89% | 64,451,002,388 |
| 2021-05-18 | 2021-05-14 | 31.981 | 2,032,441,849 | +40,036 | 47.89% | 64,999,905,113 |
| 2021-05-17 | 2021-05-13 | 31.816 | 2,032,401,813 | -824,597 | 47.88% | 64,663,580,257 |
| 2021-05-14 | 2021-05-12 | 32.256 | 2,033,226,410 | +311,190 | 47.90% | 65,583,630,295 |
| 2021-05-13 | 2021-05-11 | 32.970 | 2,032,915,220 | -1,012,135 | 47.90% | 67,025,818,640 |
| 2021-05-12 | 2021-05-10 | 33.520 | 2,033,927,355 | +1,209,187 | 47.92% | 68,176,842,182 |
| 2021-05-11 | 2021-05-07 | 33.904 | 2,032,718,168 | +36,257 | 47.89% | 68,918,202,560 |
| 2021-05-10 | 2021-05-06 | 34.289 | 2,032,681,911 | +403,065 | 47.89% | 69,698,851,427 |
| 2021-05-07 | 2021-05-05 | 34.179 | 2,032,278,846 | +88,262 | 47.88% | 69,461,681,230 |
| 2021-05-06 | 2021-05-04 | 33.740 | 2,032,190,584 | -240,217 | 47.88% | 68,565,305,476 |
| 2021-05-05 | 2021-05-03 | 33.245 | 2,032,430,801 | -259,050 | 47.88% | 67,568,262,595 |
| 2021-05-04 | 2021-04-30 | 33.245 | 2,032,689,851 | +997,398 | 47.89% | 67,576,874,725 |
| 2021-05-03 | 2021-04-29 | 33.630 | 2,031,692,453 | +681,719 | 47.87% | 68,325,213,721 |
| 2021-04-30 | 2021-04-28 | 33.520 | 2,031,010,734 | -1,649,575 | 47.85% | 68,079,077,623 |
| 2021-04-29 | 2021-04-27 | 33.904 | 2,032,660,309 | +17,171 | 47.89% | 68,916,240,882 |
| 2021-04-28 | 2021-04-26 | 33.850 | 2,032,643,138 | +1,100,889 | 47.89% | 68,803,963,962 |
| 2021-04-27 | 2021-04-23 | 34.674 | 2,031,542,249 | -301,860 | 47.87% | 70,441,213,199 |
| 2021-04-26 | 2021-04-22 | 34.839 | 2,031,844,109 | +183,802 | 47.87% | 70,786,632,340 |
| 2021-04-23 | 2021-04-21 | 34.784 | 2,031,660,307 | -668,492 | 47.87% | 70,668,588,193 |
| 2021-04-22 | 2021-04-20 | 35.388 | 2,032,328,799 | +135,669 | 47.88% | 71,920,293,004 |
| 2021-04-21 | 2021-04-19 | 34.894 | 2,032,193,130 | -481,648 | 47.88% | 70,910,461,766 |
| 2021-04-20 | 2021-04-16 | 34.124 | 2,032,674,778 | +179,566 | 47.89% | 69,363,517,387 |
| 2021-04-19 | 2021-04-15 | 34.069 | 2,032,495,212 | +277,371 | 47.89% | 69,245,703,213 |
| 2021-04-16 | 2021-04-14 | 34.289 | 2,032,217,841 | +4,610 | 47.88% | 69,682,938,881 |
| 2021-04-15 | 2021-04-13 | 34.344 | 2,032,213,231 | +181,982 | 47.88% | 69,794,451,931 |
| 2021-04-14 | 2021-04-12 | 34.289 | 2,032,031,249 | -5,554,500 | 47.88% | 69,676,540,807 |
| 2021-04-13 | 2021-04-09 | 35.333 | 2,037,585,749 | -3,242,402 | 48.01% | 71,994,360,229 |
| 2021-04-12 | 2021-04-08 | 35.938 | 2,040,828,151 | +299,554 | 48.08% | 73,342,514,254 |
| 2021-04-09 | 2021-04-07 | 36.817 | 2,040,528,597 | -20,326 | 48.08% | 75,125,797,900 |
| 2021-04-08 | 2021-04-01 | 36.762 | 2,040,548,923 | +137,875 | 48.08% | 75,014,417,066 |
| 2021-04-07 | 2021-03-31 | 36.652 | 2,040,411,048 | -171,062 | 48.07% | 74,785,105,327 |
| 2021-04-01 | 2021-03-30 | 37.092 | 2,040,582,110 | +746,173 | 48.08% | 75,688,423,065 |
| 2021-03-31 | 2021-03-29 | 36.707 | 2,039,835,937 | +901,050 | 48.06% | 74,876,116,365 |
| 2021-03-30 | 2021-03-26 | 36.048 | 2,038,934,887 | +375,795 | 48.05% | 73,498,555,808 |
| 2021-03-29 | 2021-03-25 | 36.102 | 2,038,559,092 | -716,796 | 48.04% | 73,597,029,160 |
| 2021-03-26 | 2021-03-24 | 36.048 | 2,039,275,888 | -115,762 | 48.06% | 73,510,848,050 |
| 2021-03-25 | 2021-03-23 | 36.267 | 2,039,391,650 | +170,645 | 48.06% | 73,963,283,306 |
| 2021-03-24 | 2021-03-22 | 36.762 | 2,039,221,005 | -243,905 | 48.06% | 74,965,600,302 |
| 2021-03-23 | 2021-03-19 | 37.201 | 2,039,464,910 | +485,684 | 48.06% | 75,871,123,560 |
| 2021-03-22 | 2021-03-18 | 37.256 | 2,038,979,226 | +1,399,439 | 48.05% | 75,965,098,312 |
| 2021-03-19 | 2021-03-17 | 37.476 | 2,037,579,787 | -331,398 | 48.02% | 76,360,824,275 |
| 2021-03-18 | 2021-03-16 | 37.586 | 2,037,911,185 | -113,929 | 48.03% | 76,597,212,282 |
| 2021-03-17 | 2021-03-15 | 36.762 | 2,038,025,114 | -118,415 | 48.03% | 74,921,637,099 |
| 2021-03-16 | 2021-03-12 | 35.608 | 2,038,143,529 | -269,561 | 48.03% | 72,574,053,344 |
| 2021-03-15 | 2021-03-11 | 33.245 | 2,038,413,090 | +386,712 | 48.04% | 67,767,144,089 |
| 2021-03-12 | 2021-03-10 | 33.685 | 2,038,026,378 | +6,964,291 | 48.03% | 68,650,212,296 |
| 2021-03-11 | 2021-03-09 | 33.410 | 2,031,062,087 | +222,877 | 47.86% | 67,857,583,231 |
| 2021-03-10 | 2021-03-08 | 33.575 | 2,030,839,210 | -1,228,572 | 47.86% | 68,184,923,793 |
| 2021-03-09 | 2021-03-05 | 34.564 | 2,032,067,782 | -2,173,631 | 47.89% | 70,236,109,144 |
| 2021-03-08 | 2021-03-04 | 35.278 | 2,034,241,413 | -1,531,085 | 47.94% | 71,764,411,670 |
| 2021-03-05 | 2021-03-03 | 36.157 | 2,035,772,498 | +2,371,597 | 47.98% | 73,608,292,925 |
| 2021-03-04 | 2021-03-02 | 35.498 | 2,033,400,901 | +181,736 | 47.92% | 72,181,705,449 |
| 2021-03-03 | 2021-03-01 | 36.102 | 2,033,219,165 | +1,447,469 | 47.92% | 73,404,244,577 |
| 2021-03-02 | 2021-02-26 | 36.487 | 2,031,771,696 | +954,569 | 47.88% | 74,133,515,387 |
| 2021-03-01 | 2021-02-25 | 37.256 | 2,030,817,127 | -138,474 | 47.86% | 75,661,007,596 |
| 2021-02-26 | 2021-02-24 | 33.135 | 2,030,955,601 | -171,973 | 47.86% | 67,296,015,466 |
| 2021-02-25 | 2021-02-23 | 34.179 | 2,031,127,574 | +13,487 | 47.87% | 69,422,331,665 |
| 2021-02-24 | 2021-02-22 | 33.520 | 2,031,114,087 | -2,338,108 | 47.87% | 68,082,541,995 |
| 2021-02-23 | 2021-02-19 | 34.289 | 2,033,452,195 | +1,555,466 | 47.92% | 69,725,263,779 |
| 2021-02-22 | 2021-02-18 | 33.740 | 2,031,896,729 | +70,013 | 47.89% | 68,555,390,925 |
| 2021-02-19 | 2021-02-17 | 34.179 | 2,031,826,716 | -1,697,194 | 47.89% | 69,446,227,785 |
| 2021-02-18 | 2021-02-16 | 33.740 | 2,033,523,910 | +1,669,805 | 47.93% | 68,610,291,367 |
| 2021-02-17 | 2021-02-11 | 33.080 | 2,031,854,105 | -40,484 | 47.89% | 67,214,136,141 |
| 2021-02-16 | 2021-02-09 | 32.915 | 2,031,894,589 | -426,756 | 47.89% | 66,880,514,519 |
| 2021-02-10 | 2021-02-08 | 33.080 | 2,032,321,345 | +284,713 | 47.90% | 67,229,592,532 |
| 2021-02-09 | 2021-02-05 | 32.860 | 2,032,036,632 | -330,566 | 47.89% | 66,773,528,495 |
| 2021-02-08 | 2021-02-04 | 32.421 | 2,032,367,198 | -352,329 | 47.90% | 65,890,954,355 |
| 2021-02-05 | 2021-02-03 | 32.421 | 2,032,719,527 | -857,757 | 47.91% | 65,902,377,140 |
| 2021-02-04 | 2021-02-02 | 32.366 | 2,033,577,284 | +384,602 | 47.93% | 65,818,440,223 |
| 2021-02-03 | 2021-02-01 | 31.761 | 2,033,192,682 | -25,563 | 47.92% | 64,577,017,867 |
| 2021-02-02 | 2021-01-29 | 31.816 | 2,033,218,245 | -73,003 | 47.92% | 64,689,556,133 |
| 2021-02-01 | 2021-01-28 | 32.641 | 2,033,291,248 | +788,567 | 47.92% | 66,367,834,231 |
| 2021-01-29 | 2021-01-27 | 34.289 | 2,032,502,681 | -214,694 | 47.90% | 69,692,705,790 |
| 2021-01-28 | 2021-01-26 | 34.784 | 2,032,717,375 | -459,504 | 47.91% | 70,705,356,891 |
| 2021-01-27 | 2021-01-25 | 35.223 | 2,033,176,879 | -1,332,645 | 47.92% | 71,615,132,732 |
| 2021-01-26 | 2021-01-22 | 36.048 | 2,034,509,524 | -1,339,615 | 47.95% | 73,339,032,426 |
| 2021-01-25 | 2021-01-21 | 36.487 | 2,035,849,139 | -153,501 | 47.98% | 74,282,289,575 |
| 2021-01-22 | 2021-01-20 | 37.147 | 2,036,002,640 | +1,235,849 | 47.98% | 75,630,442,621 |
| 2021-01-21 | 2021-01-19 | 38.191 | 2,034,766,791 | +2,292,994 | 47.95% | 77,708,952,521 |
| 2021-01-20 | 2021-01-18 | 34.949 | 2,032,473,797 | +469,177 | 47.90% | 71,031,940,680 |
| 2021-01-19 | 2021-01-15 | 33.355 | 2,032,004,620 | -226,795 | 47.89% | 67,777,413,506 |
| 2021-01-18 | 2021-01-14 | 33.740 | 2,032,231,415 | +560,772 | 47.90% | 68,566,683,098 |
| 2021-01-15 | 2021-01-13 | 33.685 | 2,031,670,643 | +427,658 | 47.88% | 68,436,121,565 |
| 2021-01-14 | 2021-01-12 | 34.014 | 2,031,242,985 | -658,775 | 47.87% | 69,091,422,899 |
| 2021-01-13 | 2021-01-11 | 33.080 | 2,031,901,760 | +191,937 | 47.89% | 67,215,712,578 |
| 2021-01-12 | 2021-01-08 | 31.871 | 2,031,709,823 | +823,844 | 47.88% | 64,753,207,131 |
| 2021-01-11 | 2021-01-07 | 31.377 | 2,030,885,979 | +1,022,556 | 47.86% | 63,722,566,453 |
| 2021-01-08 | 2021-01-06 | 31.432 | 2,029,863,423 | -394,016 | 47.84% | 63,802,023,987 |
| 2021-01-07 | 2021-01-05 | 30.607 | 2,030,257,439 | -3,275,182 | 47.85% | 62,140,953,803 |
| 2021-01-06 | 2021-01-04 | 29.783 | 2,033,532,621 | +1,817,545 | 47.93% | 60,565,044,329 |
| 2021-01-05 | 2020-12-31 | 31.487 | 2,031,715,076 | +3,489,483 | 47.88% | 63,971,868,306 |
| 2021-01-04 | 2020-12-29 | 30.498 | 2,028,225,593 | -9,181,879 | 47.80% | 61,855,860,226 |
| 2020-12-30 | 2020-12-28 | 29.673 | 2,037,407,472 | -306,231 | 48.02% | 60,456,536,570 |
| 2020-12-29 | 2020-12-24 | 30.113 | 2,037,713,703 | -1,882,425 | 48.02% | 61,361,410,458 |
| 2020-12-28 | 2020-12-22 | 30.003 | 2,039,596,128 | +366,905 | 48.07% | 61,193,942,046 |
| 2020-12-23 | 2020-12-21 | 30.168 | 2,039,229,223 | +2,659,073 | 48.06% | 61,519,103,772 |
| 2020-12-22 | 2020-12-18 | 30.992 | 2,036,570,150 | +188,637 | 48.00% | 63,117,543,401 |
| 2020-12-21 | 2020-12-17 | 31.157 | 2,036,381,513 | +168,246 | 47.99% | 63,447,397,665 |
| 2020-12-18 | 2020-12-16 | 30.772 | 2,036,213,267 | -375 | 47.99% | 62,658,919,147 |
| 2020-12-17 | 2020-12-15 | 30.937 | 2,036,213,642 | -3,213,679 | 47.99% | 62,994,603,529 |
| 2020-12-16 | 2020-12-14 | 30.827 | 2,039,427,321 | +4,435,755 | 48.06% | 62,869,890,449 |
| 2020-12-15 | 2020-12-11 | 29.728 | 2,034,991,566 | +1,425,607 | 47.96% | 60,496,672,540 |
| 2020-12-14 | 2020-12-10 | 30.003 | 2,033,565,959 | +6,915,161 | 47.95% | 61,013,019,065 |
| 2020-12-11 | 2020-12-09 | 30.607 | 2,026,650,798 | -81,080 | 47.78% | 62,030,563,806 |
| 2020-12-10 | 2020-12-08 | 30.937 | 2,026,731,878 | +191,936 | 47.79% | 62,701,264,976 |
| 2020-12-09 | 2020-12-07 | 31.102 | 2,026,539,942 | -33,656 | 47.78% | 63,029,405,147 |
| 2020-12-08 | 2020-12-04 | 31.651 | 2,026,573,598 | +369,308 | 47.78% | 64,144,064,139 |
| 2020-12-07 | 2020-12-03 | 32.476 | 2,026,204,290 | -426,006 | 47.77% | 65,802,488,925 |
| 2020-12-04 | 2020-12-02 | 32.421 | 2,026,630,296 | +1,171,071 | 47.78% | 65,704,959,448 |
| 2020-12-03 | 2020-12-01 | 32.421 | 2,025,459,225 | +1,249,307 | 47.76% | 65,666,992,399 |
| 2020-12-02 | 2020-11-30 | 32.641 | 2,024,209,918 | -63,142 | 47.73% | 66,071,414,224 |
| 2020-12-01 | 2020-11-27 | 32.860 | 2,024,273,060 | -445,491 | 47.73% | 66,518,414,444 |
| 2020-11-30 | 2020-11-26 | 32.091 | 2,024,718,551 | +1,013,640 | 47.74% | 64,975,423,441 |
| 2020-11-27 | 2020-11-25 | 32.366 | 2,023,704,911 | -38,409 | 47.71% | 65,498,912,563 |
| 2020-11-26 | 2020-11-24 | 32.750 | 2,023,743,320 | +913,414 | 47.71% | 66,278,595,583 |
| 2020-11-25 | 2020-11-23 | 33.080 | 2,022,829,906 | -116,849 | 47.69% | 66,915,613,851 |
| 2020-11-24 | 2020-11-20 | 33.245 | 2,022,946,755 | -193,931 | 47.70% | 67,252,965,016 |
| 2020-11-23 | 2020-11-19 | 34.234 | 2,023,140,686 | +2,044,716 | 47.70% | 69,260,518,742 |
| 2020-11-20 | 2020-11-18 | 35.223 | 2,021,095,970 | +735,946 | 47.65% | 71,189,603,644 |
| 2020-11-19 | 2020-11-17 | 34.729 | 2,020,360,024 | +3,283,865 | 47.64% | 70,164,503,170 |
| 2020-11-18 | 2020-11-16 | 34.784 | 2,017,076,159 | +10,919 | 47.56% | 70,161,298,099 |
| 2020-11-17 | 2020-11-13 | 35.003 | 2,017,065,240 | +1,120,221 | 47.56% | 70,604,273,230 |
| 2020-11-16 | 2020-11-12 | 35.333 | 2,015,945,019 | -547,885 | 47.53% | 71,229,724,674 |
| 2020-11-13 | 2020-11-11 | 36.102 | 2,016,492,904 | -628,383 | 47.54% | 72,800,385,153 |
| 2020-11-12 | 2020-11-10 | 34.674 | 2,017,121,287 | +280,252 | 47.56% | 69,941,184,189 |
| 2020-11-11 | 2020-11-09 | 34.894 | 2,016,841,035 | -3,386 | 47.55% | 70,374,772,451 |
| 2020-11-10 | 2020-11-06 | 35.333 | 2,016,844,421 | +246,313 | 47.55% | 71,261,503,396 |
| 2020-11-09 | 2020-11-05 | 35.828 | 2,016,598,108 | -1,640,841 | 47.55% | 72,250,117,957 |
| 2020-11-06 | 2020-11-04 | 33.300 | 2,018,238,949 | -452,225 | 47.59% | 67,207,357,002 |
| 2020-11-05 | 2020-11-03 | 32.641 | 2,018,691,174 | -200,642 | 47.60% | 65,891,279,142 |
| 2020-11-04 | 2020-11-02 | 32.269 | 2,018,891,816 | +1,202,918 | 47.60% | 65,148,393,803 |
| 2020-11-03 | 2020-10-30 | 31.934 | 2,017,688,898 | +28,971,700 | 47.57% | 64,433,698,426 |
| 2020-11-02 | 2020-10-29 | 31.767 | 1,988,717,198 | -456,062 | 47.64% | 63,175,417,806 |
| 2020-10-30 | 2020-10-28 | 31.264 | 1,989,173,260 | -151,359 | 47.65% | 62,190,416,651 |
| 2020-10-29 | 2020-10-27 | 31.823 | 1,989,324,619 | +987,957 | 47.65% | 63,305,776,465 |
| 2020-10-28 | 2020-10-23 | 32.995 | 1,988,336,662 | -5,147,008 | 47.63% | 65,605,496,741 |
| 2020-10-27 | 2020-10-22 | 32.884 | 1,993,483,670 | -42,093 | 47.75% | 65,552,733,194 |
| 2020-10-23 | 2020-10-21 | 32.381 | 1,993,525,763 | -1,302,182 | 47.75% | 64,552,441,543 |
| 2020-10-22 | 2020-10-20 | 32.604 | 1,994,827,945 | +294,317 | 47.79% | 65,040,087,605 |
| 2020-10-21 | 2020-10-19 | 32.828 | 1,994,533,628 | +154,936 | 47.78% | 65,475,905,914 |
| 2020-10-20 | 2020-10-16 | 32.549 | 1,994,378,692 | -2,410,205 | 47.77% | 64,914,095,067 |
| 2020-10-19 | 2020-10-15 | 32.828 | 1,996,788,897 | -72,557 | 47.83% | 65,549,941,156 |
| 2020-10-16 | 2020-10-14 | 33.274 | 1,996,861,454 | +990,518 | 47.83% | 66,444,191,374 |
| 2020-10-15 | 2020-10-12 | 34.168 | 1,995,870,936 | -537,351 | 47.81% | 68,194,084,450 |
| 2020-10-14 | 2020-10-09 | 34.168 | 1,996,408,287 | +296,439 | 47.82% | 68,212,444,435 |
| 2020-10-12 | 2020-10-08 | 34.447 | 1,996,111,848 | -844,538 | 47.82% | 68,759,524,294 |
| 2020-10-09 | 2020-10-07 | 34.335 | 1,996,956,386 | -372,563 | 47.84% | 68,565,638,180 |
| 2020-10-08 | 2020-10-06 | 34.168 | 1,997,328,949 | +4,531,666 | 47.85% | 68,243,901,229 |
| 2020-10-07 | 2020-10-05 | 33.609 | 1,992,797,283 | +122,693 | 47.74% | 66,976,498,734 |
| 2020-10-06 | 2020-09-30 | 33.721 | 1,992,674,590 | +734,792 | 47.73% | 67,194,874,695 |
| 2020-10-05 | 2020-09-29 | 33.442 | 1,991,939,798 | -117,322 | 47.72% | 66,614,052,965 |
| 2020-09-30 | 2020-09-28 | 33.721 | 1,992,057,120 | -1,195,992 | 47.72% | 67,174,053,022 |
| 2020-09-29 | 2020-09-25 | 32.325 | 1,993,253,112 | -99,410 | 47.75% | 64,432,330,728 |
| 2020-09-28 | 2020-09-24 | 34.112 | 1,993,352,522 | +246,286 | 47.75% | 67,996,748,692 |
| 2020-09-25 | 2020-09-23 | 34.614 | 1,993,106,236 | -11,642 | 47.74% | 68,989,812,464 |
| 2020-09-24 | 2020-09-22 | 34.949 | 1,993,117,878 | -99,410 | 47.75% | 69,657,862,689 |
| 2020-09-23 | 2020-09-21 | 35.061 | 1,993,217,288 | +28,766 | 47.75% | 69,883,897,170 |
| 2020-09-22 | 2020-09-18 | 35.675 | 1,993,188,522 | -993,648 | 47.75% | 71,106,951,946 |
| 2020-09-21 | 2020-09-17 | 35.507 | 1,994,182,170 | -3,342,885 | 47.77% | 70,808,398,434 |
| 2020-09-18 | 2020-09-16 | 35.954 | 1,997,525,055 | -1,614,119 | 47.85% | 71,819,260,610 |
| 2020-09-17 | 2020-09-15 | 36.289 | 1,999,139,174 | +604,269 | 47.89% | 72,546,959,080 |
| 2020-09-16 | 2020-09-14 | 35.284 | 1,998,534,905 | -550,086 | 47.87% | 70,516,645,237 |
| 2020-09-15 | 2020-09-11 | 35.228 | 1,999,084,991 | +914,742,730 | 47.89% | 70,424,446,883 |
| 2020-09-14 | 2020-09-10 | 35.228 | 1,084,342,261 | -1,528,303 | 25.98% | 38,199,578,461 |
| 2020-09-11 | 2020-09-09 | 35.173 | 1,085,870,564 | +1,721,909 | 26.01% | 38,192,794,556 |
| 2020-09-10 | 2020-09-08 | 35.507 | 1,084,148,655 | -851,649 | 25.97% | 38,495,394,794 |
| 2020-09-09 | 2020-09-07 | 35.675 | 1,085,000,304 | +298,230 | 25.99% | 38,707,359,402 |
| 2020-09-08 | 2020-09-04 | 35.898 | 1,084,702,074 | +2,617,081 | 25.98% | 38,938,953,044 |
| 2020-09-07 | 2020-09-03 | 36.177 | 1,082,084,993 | -1,511,849 | 25.92% | 39,147,064,989 |
| 2020-09-04 | 2020-09-02 | 36.177 | 1,083,596,842 | +2,686 | 25.96% | 39,201,759,816 |
| 2020-09-03 | 2020-09-01 | 36.568 | 1,083,594,156 | +158,456 | 25.96% | 39,625,137,394 |
| 2020-09-02 | 2020-08-31 | 36.401 | 1,083,435,700 | -2,113,967 | 25.95% | 39,437,880,297 |
| 2020-09-01 | 2020-08-28 | 37.406 | 1,085,549,667 | -1,968,766 | 26.00% | 40,605,730,520 |
| 2020-08-31 | 2020-08-27 | 37.238 | 1,087,518,433 | +2,034,229 | 26.05% | 40,497,227,115 |
| 2020-08-28 | 2020-08-26 | 38.299 | 1,085,484,204 | -381,520 | 26.00% | 41,572,912,442 |
| 2020-08-27 | 2020-08-25 | 37.629 | 1,085,865,724 | +1,023,655 | 26.01% | 40,860,045,702 |
| 2020-08-25 | 2020-08-21 | 39.583 | 1,084,842,069 | -625,119 | 25.99% | 42,941,338,795 |
| 2020-08-24 | 2020-08-20 | 39.360 | 1,085,467,188 | -92,169 | 26.00% | 42,723,679,048 |
| 2020-08-21 | 2020-08-19 | 39.974 | 1,085,559,357 | +1,029,730 | 26.00% | 43,393,973,992 |
| 2020-08-20 | 2020-08-18 | 40.253 | 1,084,529,627 | +656,333 | 25.98% | 43,655,554,830 |
| 2020-08-19 | 2020-08-17 | 40.755 | 1,083,873,294 | -169,545 | 25.96% | 44,173,743,261 |
| 2020-08-18 | 2020-08-14 | 40.979 | 1,084,042,839 | +643,926 | 25.97% | 44,422,738,915 |
| 2020-08-17 | 2020-08-13 | 40.197 | 1,083,398,913 | -128,964 | 25.95% | 43,549,554,724 |
| 2020-08-14 | 2020-08-12 | 40.588 | 1,083,527,877 | +956,486 | 25.96% | 43,978,187,558 |
| 2020-08-13 | 2020-08-11 | 40.644 | 1,082,571,391 | +330,292 | 25.93% | 43,999,805,034 |
| 2020-08-12 | 2020-08-10 | 40.979 | 1,082,241,099 | -679,838 | 25.93% | 44,348,905,831 |
| 2020-08-11 | 2020-08-07 | 40.755 | 1,082,920,937 | -1,592,891 | 25.94% | 44,134,929,524 |
| 2020-08-10 | 2020-08-06 | 39.025 | 1,084,513,828 | -350,585 | 25.98% | 42,322,868,644 |
| 2020-08-07 | 2020-08-05 | 39.360 | 1,084,864,413 | -612,552 | 25.99% | 42,699,953,996 |
| 2020-08-06 | 2020-08-04 | 39.695 | 1,085,476,965 | -1,243,521 | 26.00% | 43,087,672,922 |
| 2020-08-05 | 2020-08-03 | 39.527 | 1,086,720,486 | +1,111,857 | 26.03% | 42,955,021,302 |
| 2020-08-04 | 2020-07-31 | 40.755 | 1,085,608,629 | -1,188,430 | 26.01% | 44,244,467,619 |
| 2020-08-03 | 2020-07-30 | 40.588 | 1,086,797,059 | +893,795 | 26.03% | 44,110,876,991 |
| 2020-07-31 | 2020-07-29 | 40.141 | 1,085,903,264 | -329,885 | 26.01% | 43,589,597,202 |
| 2020-07-30 | 2020-07-28 | 39.695 | 1,086,233,149 | +1,390,258 | 26.03% | 43,117,689,412 |
| 2020-07-29 | 2020-07-27 | 38.801 | 1,084,842,891 | +273,155 | 26.00% | 42,093,445,805 |
| 2020-07-28 | 2020-07-24 | 39.527 | 1,084,569,736 | -105,980 | 25.99% | 42,870,008,170 |
| 2020-07-27 | 2020-07-23 | 40.867 | 1,084,675,716 | +240,158 | 25.99% | 44,327,559,882 |
| 2020-07-24 | 2020-07-22 | 40.420 | 1,084,435,558 | -80,120 | 25.99% | 43,833,398,376 |
| 2020-07-23 | 2020-07-21 | 42.709 | 1,084,515,678 | +746,496 | 25.99% | 46,319,098,344 |
| 2020-07-22 | 2020-07-20 | 41.314 | 1,083,769,182 | -437,493 | 25.97% | 44,774,561,776 |
| 2020-07-21 | 2020-07-17 | 39.248 | 1,084,206,675 | -845,433 | 25.98% | 42,553,004,437 |
| 2020-07-20 | 2020-07-16 | 38.578 | 1,085,052,108 | -5,600,098 | 26.00% | 41,859,252,564 |
| 2020-07-17 | 2020-07-15 | 39.806 | 1,090,652,206 | -2,414,538 | 26.14% | 43,414,883,395 |
| 2020-07-16 | 2020-07-14 | 39.918 | 1,093,066,744 | -218,973 | 26.20% | 43,633,047,823 |
| 2020-07-15 | 2020-07-13 | 41.425 | 1,093,285,717 | +402,607 | 26.20% | 45,289,800,393 |
| 2020-07-14 | 2020-07-10 | 40.532 | 1,092,883,110 | +1,419,504 | 26.19% | 44,296,882,404 |
| 2020-07-13 | 2020-07-09 | 41.649 | 1,091,463,606 | -3,588,656 | 26.16% | 45,458,061,671 |
| 2020-07-10 | 2020-07-08 | 42.933 | 1,095,052,262 | +317,922 | 26.24% | 47,013,654,713 |
| 2020-07-09 | 2020-07-07 | 43.770 | 1,094,734,340 | +2,092,197 | 26.24% | 47,916,780,571 |
| 2020-07-08 | 2020-07-06 | 45.557 | 1,092,642,143 | +4,499,897 | 26.19% | 49,777,253,782 |
| 2020-07-07 | 2020-07-03 | 42.821 | 1,088,142,246 | +2,001,256 | 26.08% | 46,595,487,790 |
| 2020-07-06 | 2020-07-02 | 41.481 | 1,086,140,990 | +3,488,682 | 26.03% | 45,054,465,786 |
| 2020-07-03 | 2020-06-30 | 36.233 | 1,082,652,308 | -1,413,100 | 25.95% | 39,228,032,804 |
| 2020-07-02 | 2020-06-29 | 37.015 | 1,084,065,408 | +2,039,101 | 25.98% | 40,126,551,874 |
| 2020-06-30 | 2020-06-26 | 37.462 | 1,082,026,307 | +276,770 | 25.95% | 40,534,345,681 |
| 2020-06-29 | 2020-06-24 | 37.685 | 1,081,749,537 | +4,484,597 | 25.95% | 40,765,551,094 |
| 2020-06-26 | 2020-06-23 | 37.796 | 1,077,264,940 | +1,164,758 | 25.85% | 40,716,835,876 |
| 2020-06-24 | 2020-06-22 | 38.466 | 1,076,100,182 | +118,397 | 25.82% | 41,393,748,218 |
| 2020-06-23 | 2020-06-19 | 39.136 | 1,075,981,785 | -11,241,418 | 25.82% | 42,110,050,694 |
| 2020-06-22 | 2020-06-18 | 38.355 | 1,087,223,203 | +11,432,123 | 26.08% | 41,700,213,290 |
| 2020-06-19 | 2020-06-17 | 37.741 | 1,075,791,080 | -1,129,040 | 25.81% | 40,601,068,386 |
| 2020-06-18 | 2020-06-16 | 37.852 | 1,076,920,120 | +2,083,570 | 25.84% | 40,763,926,676 |
| 2020-06-17 | 2020-06-15 | 37.573 | 1,074,836,550 | +231,061 | 25.79% | 40,385,021,408 |
| 2020-06-16 | 2020-06-12 | 38.522 | 1,074,605,489 | +282,109 | 25.78% | 41,396,247,253 |
| 2020-06-15 | 2020-06-11 | 38.578 | 1,074,323,380 | +2,691,056 | 25.78% | 41,445,358,585 |
| 2020-06-12 | 2020-06-10 | 40.588 | 1,071,632,324 | +1,861,907 | 25.71% | 43,495,371,313 |
| 2020-06-11 | 2020-06-09 | 41.090 | 1,069,770,417 | +1,982,898 | 25.67% | 43,957,321,903 |
| 2020-06-10 | 2020-06-08 | 40.030 | 1,067,787,519 | -39,936 | 25.62% | 42,743,179,335 |
| 2020-06-09 | 2020-06-05 | 40.085 | 1,067,827,455 | -192,406 | 25.62% | 42,804,394,107 |
| 2020-06-08 | 2020-06-04 | 39.025 | 1,068,019,861 | +2,205,924 | 25.62% | 41,679,195,893 |
| 2020-06-05 | 2020-06-03 | 38.746 | 1,065,813,937 | -785,160 | 25.57% | 41,295,591,614 |
| 2020-06-04 | 2020-06-02 | 38.634 | 1,066,599,097 | -3,198,978 | 25.59% | 41,206,917,965 |
| 2020-06-03 | 2020-06-01 | 37.741 | 1,069,798,075 | -1,447,088 | 25.67% | 40,374,888,405 |
| 2020-06-02 | 2020-05-29 | 37.794 | 1,071,245,163 | -146,869 | 25.70% | 40,486,579,564 |
| 2020-06-01 | 2020-05-28 | 37.037 | 1,071,392,032 | +54,268,550 | 25.71% | 39,681,039,885 |
| 2020-05-29 | 2020-05-27 | 37.153 | 1,017,123,482 | +1,011,434 | 25.46% | 37,789,563,590 |
| 2020-05-28 | 2020-05-26 | 37.852 | 1,016,112,048 | +29,193 | 25.43% | 38,462,054,101 |
| 2020-05-27 | 2020-05-25 | 37.037 | 1,016,082,855 | +361,901 | 25.43% | 37,632,559,410 |
| 2020-05-26 | 2020-05-22 | 36.163 | 1,015,720,954 | +512,586 | 25.42% | 36,731,911,480 |
| 2020-05-25 | 2020-05-21 | 38.784 | 1,015,208,368 | +1,146,235 | 25.41% | 39,373,764,100 |
| 2020-05-22 | 2020-05-20 | 38.318 | 1,014,062,133 | +783,905 | 25.38% | 38,856,884,481 |
| 2020-05-21 | 2020-05-19 | 39.424 | 1,013,278,228 | +185,458 | 25.36% | 39,947,986,722 |
| 2020-05-20 | 2020-05-18 | 39.192 | 1,013,092,770 | -1,771,913 | 25.35% | 39,704,688,869 |
| 2020-05-19 | 2020-05-15 | 38.493 | 1,014,864,683 | -1,153,364 | 25.40% | 39,064,935,888 |
| 2020-05-18 | 2020-05-14 | 38.318 | 1,016,018,047 | +3,601,155 | 25.43% | 38,931,831,294 |
| 2020-05-15 | 2020-05-13 | 39.192 | 1,012,416,892 | +427,014 | 25.34% | 39,678,200,154 |
| 2020-05-14 | 2020-05-12 | 38.842 | 1,011,989,878 | -1,518,869 | 25.33% | 39,307,870,768 |
| 2020-05-13 | 2020-05-11 | 40.647 | 1,013,508,747 | -2,429,922 | 25.36% | 41,196,511,408 |
| 2020-05-12 | 2020-05-08 | 39.308 | 1,015,938,669 | -1,240,802 | 25.43% | 39,934,548,687 |
| 2020-05-11 | 2020-05-07 | 38.085 | 1,017,179,471 | -885,909 | 25.46% | 38,739,396,592 |
| 2020-05-08 | 2020-05-06 | 38.202 | 1,018,065,380 | -1,733,355 | 25.48% | 38,891,708,821 |
| 2020-05-07 | 2020-05-05 | 38.435 | 1,019,798,735 | +173,175 | 25.52% | 39,195,474,053 |
| 2020-05-06 | 2020-05-04 | 37.095 | 1,019,625,560 | +1,583,606 | 25.52% | 37,823,147,219 |
| 2020-05-05 | 2020-04-29 | 40.065 | 1,018,041,954 | +2,465,395 | 25.48% | 40,787,926,784 |
| 2020-05-04 | 2020-04-28 | 39.716 | 1,015,576,559 | -412,746 | 25.42% | 40,334,303,307 |
| 2020-04-29 | 2020-04-27 | 39.192 | 1,015,989,305 | -180,736 | 25.43% | 39,818,208,603 |
| 2020-04-28 | 2020-04-24 | 37.736 | 1,016,170,041 | +1,461,352 | 25.43% | 38,345,897,726 |
| 2020-04-27 | 2020-04-23 | 38.493 | 1,014,708,689 | -1,635,881 | 25.40% | 39,058,931,250 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,016,344,570 | +1,835,000 | 25.44% | 38,648,413,360 |
| 2020-04-23 | 2020-04-21 | 38.260 | 1,014,509,570 | -97,764 | 25.39% | 38,814,950,323 |
| 2020-04-22 | 2020-04-20 | 39.541 | 1,014,607,334 | -179,296 | 25.39% | 40,118,555,591 |
| 2020-04-21 | 2020-04-17 | 40.007 | 1,014,786,630 | +22,924 | 25.40% | 40,598,406,779 |
| 2020-04-20 | 2020-04-16 | 38.726 | 1,014,763,706 | -86,790 | 25.40% | 39,297,424,491 |
| 2020-04-17 | 2020-04-15 | 39.017 | 1,014,850,496 | +2,579,420 | 25.40% | 39,596,280,122 |
| 2020-04-16 | 2020-04-14 | 41.987 | 1,012,271,076 | +1,773,608 | 25.33% | 42,502,023,732 |
| 2020-04-15 | 2020-04-09 | 42.220 | 1,010,497,468 | -561,145 | 25.29% | 42,662,937,330 |
| 2020-04-14 | 2020-04-08 | 41.521 | 1,011,058,613 | -1,829,242 | 25.30% | 41,980,091,421 |
| 2020-04-09 | 2020-04-07 | 43.617 | 1,012,887,855 | +20,177 | 25.35% | 44,179,490,029 |
| 2020-04-08 | 2020-04-06 | 41.987 | 1,012,867,678 | +194,903 | 25.35% | 42,527,073,141 |
| 2020-04-07 | 2020-04-03 | 41.172 | 1,012,672,775 | -534,250 | 25.34% | 41,693,280,277 |
| 2020-04-06 | 2020-04-02 | 41.113 | 1,013,207,025 | +2,175,478 | 25.38% | 41,656,272,944 |
| 2020-04-03 | 2020-04-01 | 40.356 | 1,011,031,547 | -494,358 | 25.33% | 40,801,436,967 |
| 2020-04-02 | 2020-03-31 | 41.812 | 1,011,525,905 | -42,930 | 25.34% | 42,294,020,423 |
| 2020-04-01 | 2020-03-30 | 40.997 | 1,011,568,835 | -1,223,484 | 25.34% | 41,471,105,924 |
| 2020-03-31 | 2020-03-27 | 43.792 | 1,012,792,319 | +36,049 | 25.37% | 44,352,260,210 |
| 2020-03-30 | 2020-03-26 | 43.559 | 1,012,756,270 | +166,841 | 25.37% | 44,114,773,669 |
| 2020-03-27 | 2020-03-25 | 43.501 | 1,012,589,429 | -791,673 | 25.39% | 44,048,538,968 |
| 2020-03-26 | 2020-03-24 | 40.589 | 1,013,381,102 | -775,190 | 25.41% | 41,132,309,612 |
| 2020-03-25 | 2020-03-23 | 37.969 | 1,014,156,292 | -626,194 | 25.42% | 38,506,141,475 |
| 2020-03-24 | 2020-03-20 | 40.822 | 1,014,782,486 | -520,313 | 25.44% | 41,425,570,501 |
| 2020-03-23 | 2020-03-19 | 36.455 | 1,015,302,799 | +506,078 | 25.45% | 37,012,415,904 |
| 2020-03-20 | 2020-03-18 | 38.202 | 1,014,796,721 | -933,599 | 25.44% | 38,766,840,874 |
| 2020-03-19 | 2020-03-17 | 41.055 | 1,015,730,320 | +1,226,192 | 25.46% | 41,700,863,738 |
| 2020-03-18 | 2020-03-16 | 42.802 | 1,014,504,128 | -849,437 | 25.43% | 43,422,885,012 |
| 2020-03-17 | 2020-03-13 | 46.646 | 1,015,353,565 | +1,275,426 | 25.45% | 47,361,705,289 |
| 2020-03-16 | 2020-03-12 | 46.471 | 1,014,078,139 | -305,199 | 25.42% | 47,125,050,523 |
| 2020-03-13 | 2020-03-11 | 48.334 | 1,014,383,338 | +935,019 | 25.43% | 49,029,528,446 |
| 2020-03-12 | 2020-03-10 | 47.985 | 1,013,448,319 | -685,140 | 25.41% | 48,630,231,313 |
| 2020-03-11 | 2020-03-09 | 47.985 | 1,014,133,459 | +6,531,519 | 25.42% | 48,663,107,698 |
| 2020-03-10 | 2020-03-06 | 51.421 | 1,007,601,940 | +451,626 | 25.26% | 51,811,625,239 |
| 2020-03-09 | 2020-03-05 | 53.401 | 1,007,150,314 | -376,194 | 25.25% | 53,782,519,717 |
| 2020-03-06 | 2020-03-04 | 54.099 | 1,007,526,508 | -3,769,384 | 25.26% | 54,506,677,770 |
| 2020-03-05 | 2020-03-03 | 51.828 | 1,011,295,892 | -2,221,468 | 25.35% | 52,413,814,424 |
| 2020-03-04 | 2020-03-02 | 52.294 | 1,013,517,360 | -16,237 | 25.41% | 53,001,119,814 |
| 2020-03-03 | 2020-02-28 | 49.499 | 1,013,533,597 | -473,582 | 25.41% | 50,168,901,535 |
| 2020-03-02 | 2020-02-27 | 50.664 | 1,014,007,179 | -2,302,486 | 25.42% | 51,373,339,686 |
| 2020-02-28 | 2020-02-26 | 50.897 | 1,016,309,665 | +3,341,113 | 25.48% | 51,726,727,706 |
| 2020-02-27 | 2020-02-25 | 49.441 | 1,012,968,552 | +2,116,264 | 25.40% | 50,081,943,039 |
| 2020-02-26 | 2020-02-24 | 47.985 | 1,010,852,288 | +87,636 | 25.34% | 48,505,660,986 |
| 2020-02-25 | 2020-02-21 | 48.509 | 1,010,764,652 | +554,603 | 25.34% | 49,031,204,691 |
| 2020-02-24 | 2020-02-20 | 50.023 | 1,010,210,049 | +580,977 | 25.33% | 50,533,847,465 |
| 2020-02-21 | 2020-02-19 | 50.897 | 1,009,629,072 | -244,961 | 25.31% | 51,386,708,097 |
| 2020-02-20 | 2020-02-18 | 50.314 | 1,009,874,033 | +563,671 | 25.34% | 50,811,084,528 |
| 2020-02-19 | 2020-02-17 | 52.352 | 1,009,310,362 | +789,918 | 25.33% | 52,839,894,353 |
| 2020-02-18 | 2020-02-14 | 52.585 | 1,008,520,444 | -1,113,611 | 25.31% | 53,033,461,394 |
| 2020-02-17 | 2020-02-13 | 51.188 | 1,009,634,055 | +315,259 | 25.33% | 51,680,937,468 |
| 2020-02-14 | 2020-02-12 | 50.198 | 1,009,318,796 | +2,166,963 | 25.33% | 50,665,594,594 |
| 2020-02-13 | 2020-02-11 | 49.790 | 1,007,151,833 | +3,564,894 | 25.27% | 50,146,263,590 |
| 2020-02-12 | 2020-02-10 | 47.170 | 1,003,586,939 | +301,366 | 25.18% | 47,338,831,802 |
| 2020-02-11 | 2020-02-07 | 46.354 | 1,003,285,573 | +2,796,488 | 25.18% | 46,506,660,143 |
| 2020-02-10 | 2020-02-06 | 47.286 | 1,000,489,085 | -2,917,278 | 25.10% | 47,309,232,356 |
| 2020-02-07 | 2020-02-05 | 46.121 | 1,003,406,363 | +282,908 | 25.18% | 46,278,529,340 |
| 2020-02-06 | 2020-02-04 | 46.529 | 1,003,123,455 | +1,911,012 | 25.17% | 46,674,393,302 |
| 2020-02-05 | 2020-02-03 | 45.190 | 1,001,212,443 | -24,852 | 25.12% | 45,244,467,019 |
| 2020-02-04 | 2020-01-31 | 44.258 | 1,001,237,295 | -4,836,556 | 25.12% | 44,312,691,308 |
| 2020-02-03 | 2020-01-30 | 43.909 | 1,006,073,851 | -939,056 | 25.24% | 44,175,220,319 |
| 2020-01-31 | 2020-01-29 | 45.772 | 1,007,012,907 | +1,124,016 | 25.27% | 46,093,013,219 |
| 2020-01-30 | 2020-01-24 | 48.276 | 1,005,888,891 | +1,583,105 | 25.24% | 48,560,378,076 |
| 2020-01-29 | 2020-01-22 | 49.848 | 1,004,305,786 | +1,615,891 | 25.20% | 50,063,043,282 |
| 2020-01-23 | 2020-01-21 | 48.218 | 1,002,689,895 | +1,144,085 | 25.16% | 48,347,552,308 |
| 2020-01-22 | 2020-01-20 | 50.664 | 1,001,545,810 | +6,332,607 | 25.13% | 50,742,000,820 |
| 2020-01-21 | 2020-01-17 | 52.352 | 995,213,203 | +437,398 | 24.97% | 52,101,873,205 |
| 2020-01-20 | 2020-01-16 | 52.760 | 994,775,805 | -76,838 | 24.96% | 52,484,483,593 |
| 2020-01-17 | 2020-01-15 | 51.130 | 994,852,643 | +4,895,204 | 24.96% | 50,866,375,265 |
| 2020-01-16 | 2020-01-14 | 52.585 | 989,957,439 | -3,077,234 | 25.90% | 52,057,318,159 |
| 2020-01-15 | 2020-01-13 | 52.003 | 993,034,673 | -5,097,475 | 25.98% | 51,640,850,768 |
| 2020-01-14 | 2020-01-10 | 51.945 | 998,132,148 | +487,321 | 26.11% | 51,847,809,766 |
| 2020-01-13 | 2020-01-09 | 54.332 | 997,644,827 | -2,423,655 | 26.10% | 54,204,471,668 |
| 2020-01-10 | 2020-01-08 | 53.284 | 1,000,068,482 | +9,315,610 | 26.16% | 53,287,868,799 |
| 2020-01-09 | 2020-01-07 | 53.925 | 990,752,872 | +2,723,003 | 25.92% | 53,426,145,627 |
| 2020-01-08 | 2020-01-06 | 53.808 | 988,029,869 | +250,283 | 25.85% | 53,164,234,148 |
| 2020-01-07 | 2020-01-03 | 55.730 | 987,779,586 | -1,065,613 | 25.84% | 55,049,008,511 |
| 2020-01-06 | 2020-01-02 | 56.953 | 988,845,199 | -282,205 | 25.87% | 56,317,670,309 |
| 2020-01-03 | 2019-12-31 | 54.216 | 989,127,404 | +88,282 | 25.88% | 53,626,497,417 |
| 2020-01-02 | 2019-12-27 | 54.274 | 989,039,122 | -55,809 | 25.87% | 53,679,306,946 |
| 2019-12-30 | 2019-12-24 | 51.304 | 989,094,931 | -746,983 | 25.93% | 50,744,783,218 |
| 2019-12-27 | 2019-12-20 | 51.945 | 989,841,914 | +1,864,027 | 25.95% | 51,417,174,928 |
| 2019-12-23 | 2019-12-19 | 50.838 | 987,977,887 | +90,152 | 25.90% | 50,227,201,920 |
| 2019-12-20 | 2019-12-18 | 51.188 | 987,887,735 | +557,116 | 25.90% | 50,567,791,375 |
| 2019-12-19 | 2019-12-17 | 51.246 | 987,330,619 | +374,780 | 25.88% | 50,596,770,167 |
| 2019-12-18 | 2019-12-16 | 51.595 | 986,955,839 | +386,509 | 25.87% | 50,922,411,210 |
| 2019-12-17 | 2019-12-13 | 50.373 | 986,569,330 | -707,301 | 25.86% | 49,695,977,180 |
| 2019-12-16 | 2019-12-12 | 50.023 | 987,276,631 | +561,347 | 25.88% | 49,386,646,595 |
| 2019-12-13 | 2019-12-11 | 50.547 | 986,715,284 | -3,867,621 | 25.86% | 49,875,710,739 |
| 2019-12-12 | 2019-12-10 | 49.208 | 990,582,905 | +4,036,293 | 25.97% | 48,744,436,567 |
| 2019-12-11 | 2019-12-09 | 49.848 | 986,546,612 | +1,065,067 | 25.86% | 49,177,776,754 |
| 2019-12-10 | 2019-12-06 | 47.810 | 985,481,545 | +942,401 | 25.83% | 47,116,082,092 |
| 2019-12-09 | 2019-12-05 | 47.286 | 984,539,144 | -24,041 | 25.81% | 46,555,021,764 |
| 2019-12-06 | 2019-12-04 | 47.286 | 984,563,185 | -3,293,602 | 25.81% | 46,556,158,569 |
| 2019-12-05 | 2019-12-03 | 47.927 | 987,856,787 | -696,675 | 25.89% | 47,344,696,858 |
| 2019-12-04 | 2019-12-02 | 47.519 | 988,553,462 | +2,562,569 | 25.91% | 46,975,113,392 |
| 2019-12-03 | 2019-11-29 | 44.433 | 985,990,893 | +851,585 | 25.85% | 43,810,172,034 |
| 2019-12-02 | 2019-11-28 | 45.306 | 985,139,308 | +107,065 | 25.82% | 44,632,864,679 |
| 2019-11-29 | 2019-11-27 | 44.316 | 985,032,243 | +371,567 | 25.82% | 43,652,851,718 |
| 2019-11-28 | 2019-11-26 | 43.967 | 984,660,676 | +101,144 | 25.82% | 43,292,340,205 |
| 2019-11-27 | 2019-11-25 | 44.083 | 984,559,532 | +347,907 | 25.81% | 43,402,563,147 |
| 2019-11-26 | 2019-11-22 | 42.103 | 984,211,625 | +2,723,782 | 25.80% | 41,438,526,556 |
| 2019-11-25 | 2019-11-21 | 41.870 | 981,487,843 | +1,686,856 | 25.73% | 41,095,222,107 |
| 2019-11-22 | 2019-11-20 | 42.802 | 979,800,987 | +521,382 | 25.69% | 41,937,518,458 |
| 2019-11-21 | 2019-11-19 | 43.443 | 979,279,605 | +41,529 | 25.67% | 42,542,504,571 |
| 2019-11-20 | 2019-11-18 | 42.336 | 979,238,076 | +18,031 | 25.67% | 41,457,224,156 |
| 2019-11-19 | 2019-11-15 | 41.696 | 979,220,045 | +902,183 | 25.67% | 40,829,196,599 |
| 2019-11-18 | 2019-11-14 | 41.987 | 978,317,862 | +193,769 | 25.65% | 41,076,436,909 |
| 2019-11-15 | 2019-11-13 | 42.278 | 978,124,093 | +88,697 | 25.64% | 41,353,102,148 |
| 2019-11-14 | 2019-11-12 | 42.919 | 978,035,396 | -77,363 | 25.64% | 41,975,857,555 |
| 2019-11-13 | 2019-11-11 | 43.093 | 978,112,759 | -31,125 | 25.64% | 42,150,056,470 |
| 2019-11-12 | 2019-11-08 | 44.607 | 978,143,884 | -100,456 | 25.64% | 43,632,392,803 |
| 2019-11-11 | 2019-11-07 | 45.190 | 978,244,340 | -722,604 | 25.65% | 44,206,545,860 |
| 2019-11-08 | 2019-11-06 | 45.539 | 978,966,944 | +102,717 | 25.67% | 44,581,255,773 |
| 2019-11-07 | 2019-11-05 | 45.190 | 978,864,227 | -327,980 | 25.66% | 44,234,558,354 |
| 2019-11-06 | 2019-11-04 | 45.306 | 979,192,207 | +953,124 | 25.67% | 44,363,424,457 |
| 2019-11-05 | 2019-11-01 | 43.210 | 978,239,083 | -112,858 | 25.65% | 42,269,433,966 |
| 2019-11-04 | 2019-10-31 | 41.579 | 978,351,941 | +4,041,488 | 25.65% | 40,679,053,527 |
| 2019-11-01 | 2019-10-30 | 41.404 | 974,310,453 | +2,464,089 | 25.54% | 40,340,797,508 |
| 2019-10-31 | 2019-10-29 | 42.162 | 971,846,364 | +677,438 | 25.48% | 40,974,503,267 |
| 2019-10-30 | 2019-10-28 | 41.812 | 971,168,926 | -3,029,307 | 25.46% | 40,606,610,456 |
| 2019-10-29 | 2019-10-25 | 41.812 | 974,198,233 | +2,024,843 | 25.54% | 40,733,272,137 |
| 2019-10-28 | 2019-10-24 | 41.521 | 972,173,390 | +213,691 | 25.49% | 40,365,540,894 |
| 2019-10-25 | 2019-10-23 | 40.647 | 971,959,699 | +19,400 | 25.48% | 39,507,649,979 |
| 2019-10-24 | 2019-10-22 | 40.939 | 971,940,299 | +808,804 | 25.48% | 39,789,861,860 |
| 2019-10-23 | 2019-10-21 | 41.929 | 971,131,495 | -1,762,290 | 25.46% | 40,718,151,363 |
| 2019-10-22 | 2019-10-18 | 41.463 | 972,893,785 | +1,774,033 | 25.51% | 40,338,796,749 |
| 2019-10-21 | 2019-10-17 | 41.055 | 971,119,752 | +151,114 | 25.46% | 39,869,374,434 |
| 2019-10-18 | 2019-10-16 | 41.346 | 970,968,638 | +4,128,633 | 25.46% | 40,145,887,961 |
| 2019-10-17 | 2019-10-15 | 40.007 | 966,840,005 | +870,624 | 25.35% | 38,680,213,803 |
| 2019-10-16 | 2019-10-14 | 40.531 | 965,969,381 | +343,578 | 25.33% | 39,151,654,280 |
| 2019-10-15 | 2019-10-11 | 39.949 | 965,625,803 | +971,939 | 25.32% | 38,575,405,049 |
| 2019-10-14 | 2019-10-10 | 37.852 | 964,653,864 | +13,738 | 25.29% | 36,514,249,761 |
| 2019-10-11 | 2019-10-09 | 38.202 | 964,640,126 | -476,706 | 25.29% | 36,850,779,561 |
| 2019-10-10 | 2019-10-08 | 37.386 | 965,116,832 | +6,064,561 | 25.31% | 36,082,152,273 |
| 2019-10-09 | 2019-10-04 | 37.561 | 959,052,271 | +49,964 | 25.15% | 36,022,969,441 |
| 2019-10-08 | 2019-10-03 | 36.920 | 959,002,307 | -796,948 | 25.15% | 35,406,779,533 |
| 2019-10-04 | 2019-10-02 | 36.513 | 959,799,255 | +849,323 | 25.17% | 35,044,951,743 |
| 2019-10-03 | 2019-09-30 | 36.687 | 958,949,932 | -224,356 | 25.14% | 35,181,471,404 |
| 2019-10-02 | 2019-09-27 | 36.396 | 959,174,288 | -711,857 | 25.15% | 34,910,419,111 |
| 2019-09-30 | 2019-09-26 | 36.338 | 959,886,145 | +10,377 | 25.17% | 34,880,429,965 |
| 2019-09-27 | 2019-09-25 | 36.687 | 959,875,768 | +58,299 | 25.17% | 35,215,438,008 |
| 2019-09-26 | 2019-09-24 | 36.396 | 959,817,469 | -85,002 | 25.17% | 34,933,828,536 |
| 2019-09-25 | 2019-09-23 | 37.037 | 959,902,471 | +520,149 | 25.17% | 35,551,812,128 |
| 2019-09-24 | 2019-09-20 | 38.667 | 959,382,322 | -3,503,335 | 25.16% | 37,096,873,409 |
| 2019-09-23 | 2019-09-19 | 38.435 | 962,885,657 | +60,796 | 25.25% | 37,008,047,264 |
| 2019-09-20 | 2019-09-18 | 39.133 | 962,824,861 | +38,802 | 25.25% | 37,678,541,701 |
| 2019-09-19 | 2019-09-17 | 39.133 | 962,786,059 | -3,213,752 | 25.25% | 37,677,023,249 |
| 2019-09-18 | 2019-09-16 | 40.240 | 965,999,811 | +2,139,639 | 25.33% | 38,871,616,892 |
| 2019-09-17 | 2019-09-13 | 40.589 | 963,860,172 | +619,053 | 25.28% | 39,122,295,589 |
| 2019-09-16 | 2019-09-12 | 39.366 | 963,241,119 | +894,014 | 25.26% | 37,919,205,258 |
| 2019-09-13 | 2019-09-11 | 38.376 | 962,347,105 | -6,210,671 | 25.24% | 36,931,306,840 |
| 2019-09-12 | 2019-09-10 | 38.143 | 968,557,776 | -5,718,962 | 25.40% | 36,944,036,882 |
| 2019-09-11 | 2019-09-09 | 38.260 | 974,276,738 | +3,052,140 | 25.55% | 37,275,649,540 |
| 2019-09-10 | 2019-09-06 | 38.318 | 971,224,598 | -16,228,537 | 25.47% | 37,215,433,632 |
| 2019-09-09 | 2019-09-05 | 38.784 | 987,453,135 | +1,589,274 | 25.89% | 38,297,307,255 |
| 2019-09-06 | 2019-09-04 | 37.910 | 985,863,861 | +443,733 | 25.85% | 37,374,505,257 |
| 2019-09-05 | 2019-09-03 | 36.047 | 985,420,128 | +869,645 | 25.84% | 35,521,360,789 |
| 2019-09-04 | 2019-09-02 | 36.163 | 984,550,483 | -257,296 | 25.82% | 35,604,681,627 |
| 2019-09-03 | 2019-08-30 | 36.571 | 984,807,779 | +1,006,283 | 25.82% | 36,015,432,223 |
| 2019-09-02 | 2019-08-29 | 37.445 | 983,801,496 | +774,324 | 25.80% | 36,837,993,635 |
| 2019-08-30 | 2019-08-28 | 38.435 | 983,027,172 | -1,468,258 | 25.78% | 37,782,176,709 |
| 2019-08-29 | 2019-08-27 | 38.667 | 984,495,430 | +2,888,624 | 25.82% | 38,067,933,399 |
| 2019-08-28 | 2019-08-26 | 38.667 | 981,606,806 | +740,613 | 25.74% | 37,956,237,659 |
| 2019-08-27 | 2019-08-23 | 39.599 | 980,866,193 | -158,833 | 25.72% | 38,841,518,112 |
| 2019-08-26 | 2019-08-22 | 39.483 | 981,025,026 | -278,752 | 25.73% | 38,733,549,513 |
| 2019-08-23 | 2019-08-21 | 41.288 | 981,303,778 | +255,864 | 25.74% | 40,516,061,625 |
| 2019-08-22 | 2019-08-20 | 40.182 | 981,047,914 | -758,147 | 25.73% | 39,420,018,737 |
| 2019-08-21 | 2019-08-19 | 40.123 | 981,806,061 | -923,857 | 25.75% | 39,393,307,642 |
| 2019-08-20 | 2019-08-16 | 38.143 | 982,729,918 | +377,753 | 25.77% | 37,484,609,835 |
| 2019-08-19 | 2019-08-15 | 38.143 | 982,352,165 | +473,949 | 25.76% | 37,470,201,070 |
| 2019-08-16 | 2019-08-14 | 36.862 | 981,878,216 | +15,075,006 | 25.75% | 36,194,189,164 |
| 2019-08-15 | 2019-08-13 | 36.396 | 966,803,210 | -180,393 | 25.36% | 35,188,083,835 |
| 2019-08-14 | 2019-08-12 | 37.503 | 966,983,603 | -5,402 | 25.36% | 36,264,566,822 |
| 2019-08-13 | 2019-08-09 | 37.153 | 966,989,005 | +781,329 | 25.36% | 35,926,898,889 |
| 2019-08-12 | 2019-08-08 | 38.202 | 966,207,676 | +1,302,329 | 25.34% | 36,910,662,452 |
| 2019-08-09 | 2019-08-07 | 37.969 | 964,905,347 | +238,337 | 25.31% | 36,636,149,768 |
| 2019-08-08 | 2019-08-06 | 37.386 | 964,667,010 | +420,212 | 25.30% | 36,065,335,091 |
| 2019-08-07 | 2019-08-05 | 38.435 | 964,246,798 | +1,311,733 | 25.29% | 37,060,362,064 |
| 2019-08-06 | 2019-08-02 | 40.414 | 962,935,065 | -2,659,952 | 25.25% | 38,916,519,225 |
| 2019-08-05 | 2019-08-01 | 41.404 | 965,595,017 | +2,713,186 | 25.32% | 39,979,939,593 |
| 2019-08-02 | 2019-07-31 | 41.696 | 962,881,831 | -2,837,856 | 25.25% | 40,147,964,474 |
| 2019-08-01 | 2019-07-30 | 43.268 | 965,719,687 | -344,390 | 25.33% | 41,784,712,243 |
| 2019-07-31 | 2019-07-29 | 42.919 | 966,064,077 | +420,331 | 25.34% | 41,462,065,945 |
| 2019-07-30 | 2019-07-26 | 43.443 | 965,643,746 | +337,431 | 25.33% | 41,950,126,673 |
| 2019-07-29 | 2019-07-25 | 43.734 | 965,306,315 | +636,225 | 25.33% | 42,216,536,594 |
| 2019-07-26 | 2019-07-24 | 43.210 | 964,670,090 | -912,700 | 25.31% | 41,683,121,618 |
| 2019-07-25 | 2019-07-23 | 43.326 | 965,582,790 | +221,594 | 25.33% | 41,835,018,854 |
| 2019-07-24 | 2019-07-22 | 44.433 | 965,361,196 | -442,759 | 25.33% | 42,893,540,266 |
| 2019-07-23 | 2019-07-19 | 45.248 | 965,803,955 | -56,668 | 25.34% | 43,700,611,622 |
| 2019-07-22 | 2019-07-18 | 44.899 | 965,860,623 | +301,539 | 25.34% | 43,365,699,471 |
| 2019-07-19 | 2019-07-17 | 46.238 | 965,559,084 | +189,763 | 25.33% | 44,645,415,942 |
| 2019-07-18 | 2019-07-16 | 45.481 | 965,369,321 | +227,914 | 25.33% | 43,905,815,073 |
| 2019-07-17 | 2019-07-15 | 44.782 | 965,141,407 | +728,074 | 25.32% | 43,220,999,425 |
| 2019-07-16 | 2019-07-12 | 44.083 | 964,413,333 | -330,594 | 25.30% | 42,514,453,647 |
| 2019-07-15 | 2019-07-11 | 43.792 | 964,743,927 | +543,463 | 25.31% | 42,248,122,230 |
| 2019-07-12 | 2019-07-10 | 43.676 | 964,200,464 | -42,071 | 25.30% | 42,112,024,135 |
| 2019-07-11 | 2019-07-09 | 42.919 | 964,242,535 | -960,777 | 25.30% | 41,383,888,010 |
| 2019-07-10 | 2019-07-08 | 43.559 | 965,203,312 | +170,175 | 25.32% | 42,043,408,582 |
| 2019-07-09 | 2019-07-05 | 44.374 | 965,033,137 | -116,770 | 25.32% | 42,822,765,886 |
| 2019-07-08 | 2019-07-04 | 45.423 | 965,149,907 | -1,528,314 | 25.32% | 43,839,631,283 |
| 2019-07-05 | 2019-07-03 | 45.073 | 966,678,221 | +1,303,861 | 25.36% | 43,571,289,366 |
| 2019-07-04 | 2019-07-02 | 45.888 | 965,374,360 | +1,244,116 | 25.33% | 44,299,568,336 |
| 2019-07-03 | 2019-06-28 | 44.724 | 964,130,244 | -1,488,126 | 25.29% | 43,119,572,209 |
| 2019-07-02 | 2019-06-27 | 44.957 | 965,618,370 | +1,177,328 | 25.33% | 43,411,054,609 |
| 2019-06-28 | 2019-06-26 | 44.899 | 964,441,042 | +385,236 | 25.31% | 43,301,962,404 |
| 2019-06-27 | 2019-06-25 | 44.840 | 964,055,806 | -436,130 | 25.30% | 43,228,524,941 |
| 2019-06-26 | 2019-06-24 | 45.423 | 964,491,936 | -509,413 | 25.31% | 43,809,744,521 |
| 2019-06-25 | 2019-06-21 | 45.073 | 965,001,349 | +515,425 | 25.33% | 43,495,707,364 |
| 2019-06-24 | 2019-06-20 | 45.015 | 964,485,924 | +67,801 | 25.31% | 43,416,309,517 |
| 2019-06-21 | 2019-06-19 | 43.676 | 964,418,123 | -22,324 | 25.31% | 42,121,530,520 |
| 2019-06-20 | 2019-06-18 | 43.035 | 964,440,447 | +4,557 | 25.31% | 41,504,708,786 |
| 2019-06-19 | 2019-06-17 | 42.569 | 964,435,890 | +20,606 | 25.31% | 41,055,208,073 |
| 2019-06-18 | 2019-06-14 | 42.860 | 964,415,284 | -2,187,984 | 25.31% | 41,335,140,270 |
| 2019-06-17 | 2019-06-13 | 43.210 | 966,603,268 | +2,253,238 | 25.37% | 41,766,653,692 |
| 2019-06-14 | 2019-06-12 | 41.579 | 964,350,030 | +48,219 | 25.31% | 40,096,865,806 |
| 2019-06-13 | 2019-06-11 | 42.802 | 964,301,811 | -4,090,471 | 25.31% | 41,274,121,515 |
| 2019-06-12 | 2019-06-10 | 40.706 | 968,392,282 | +1,004,893 | 25.42% | 39,419,037,170 |
| 2019-06-11 | 2019-06-06 | 38.493 | 967,387,389 | -828,552 | 25.39% | 37,237,404,122 |
| 2019-06-10 | 2019-06-05 | 40.844 | 968,215,941 | +1,158,255 | 25.41% | 39,545,782,381 |
| 2019-06-06 | 2019-06-04 | 39.886 | 967,057,686 | +27,194,545 | 25.38% | 38,571,824,217 |
| 2019-06-05 | 2019-06-03 | 39.347 | 939,863,141 | +3,812,917 | 25.37% | 36,980,566,208 |
| 2019-06-04 | 2019-05-31 | 40.485 | 936,050,224 | -641,191 | 25.27% | 37,895,654,850 |
| 2019-06-03 | 2019-05-30 | 39.946 | 936,691,415 | -872,654 | 25.28% | 37,416,739,687 |
| 2019-05-31 | 2019-05-29 | 39.826 | 937,564,069 | -3,701,878 | 25.31% | 37,339,299,765 |
| 2019-05-30 | 2019-05-28 | 40.664 | 941,265,947 | +2,261,697 | 25.41% | 38,275,924,579 |
| 2019-05-29 | 2019-05-27 | 39.467 | 939,004,250 | +1,269,998 | 25.35% | 37,059,242,779 |
| 2019-05-28 | 2019-05-24 | 39.167 | 937,734,252 | -753,871 | 25.31% | 36,728,322,786 |
| 2019-05-27 | 2019-05-23 | 38.688 | 938,488,123 | +1,361,567 | 25.36% | 36,308,212,414 |
| 2019-05-24 | 2019-05-22 | 40.185 | 937,126,556 | +1,388,674 | 25.32% | 37,658,614,157 |
| 2019-05-23 | 2019-05-21 | 40.245 | 935,737,882 | -175,456 | 25.28% | 37,658,849,976 |
| 2019-05-22 | 2019-05-20 | 39.107 | 935,913,338 | -2,029,925 | 25.29% | 36,600,952,418 |
| 2019-05-21 | 2019-05-17 | 41.084 | 937,943,263 | -811,508 | 25.34% | 38,534,014,173 |
| 2019-05-20 | 2019-05-16 | 43.599 | 938,754,771 | -466,285 | 25.36% | 40,928,620,339 |
| 2019-05-17 | 2019-05-15 | 43.240 | 939,221,056 | -155,243 | 25.37% | 40,611,458,480 |
| 2019-05-16 | 2019-05-14 | 43.180 | 939,376,299 | -2,325,650 | 25.38% | 40,561,913,257 |
| 2019-05-15 | 2019-05-10 | 45.096 | 941,701,949 | +501,595 | 25.44% | 42,467,042,246 |
| 2019-05-14 | 2019-05-09 | 43.299 | 941,200,354 | +528,813 | 25.43% | 40,753,409,451 |
| 2019-05-10 | 2019-05-08 | 45.096 | 940,671,541 | -3,945,154 | 25.41% | 42,420,574,911 |
| 2019-05-09 | 2019-05-07 | 46.414 | 944,616,695 | +668,230,092 | 25.52% | 43,843,063,065 |
| 2019-05-08 | 2019-05-06 | 46.294 | 276,386,603 | +249,987 | 7.47% | 12,794,992,945 |
| 2019-05-07 | 2019-05-03 | 48.510 | 276,136,616 | -32,293 | 7.46% | 13,395,304,365 |
| 2019-05-06 | 2019-05-02 | 48.809 | 276,168,909 | +524,987 | 7.46% | 13,479,567,622 |
| 2019-05-03 | 2019-04-30 | 48.450 | 275,643,922 | -642,269 | 7.45% | 13,354,896,020 |
| 2019-05-02 | 2019-04-29 | 48.450 | 276,286,191 | -94,342 | 7.46% | 13,386,013,832 |
| 2019-04-30 | 2019-04-26 | 48.450 | 276,380,533 | -588,672 | 7.47% | 13,390,584,684 |
| 2019-04-29 | 2019-04-25 | 47.671 | 276,969,205 | +2,279,337 | 7.48% | 13,203,471,153 |
| 2019-04-26 | 2019-04-24 | 49.348 | 274,689,868 | +28,301 | 7.42% | 13,555,433,822 |
| 2019-04-25 | 2019-04-23 | 48.031 | 274,661,567 | -965,197 | 7.42% | 13,192,157,586 |
| 2019-04-24 | 2019-04-18 | 50.007 | 275,626,764 | +778,400 | 7.45% | 13,783,243,560 |
| 2019-04-23 | 2019-04-17 | 49.588 | 274,848,364 | -2,608,760 | 7.43% | 13,629,096,350 |
| 2019-04-18 | 2019-04-16 | 51.744 | 277,457,124 | -154,704 | 7.50% | 14,356,652,599 |
| 2019-04-17 | 2019-04-15 | 52.163 | 277,611,828 | +3,605,639 | 7.51% | 14,481,037,880 |
| 2019-04-16 | 2019-04-12 | 51.504 | 274,006,189 | +900,852 | 7.41% | 14,112,449,224 |
| 2019-04-15 | 2019-04-11 | 50.306 | 273,105,337 | -1,695,312 | 7.39% | 13,738,934,150 |
| 2019-04-12 | 2019-04-10 | 51.145 | 274,800,649 | -835,223 | 7.43% | 14,054,622,770 |
| 2019-04-11 | 2019-04-09 | 51.684 | 275,635,872 | +3,591,673 | 7.46% | 14,245,906,894 |
| 2019-04-10 | 2019-04-08 | 50.606 | 272,044,199 | +305,568 | 7.36% | 13,767,013,784 |
| 2019-04-09 | 2019-04-04 | 47.492 | 271,738,631 | +783,541 | 7.35% | 12,905,301,024 |
| 2019-04-08 | 2019-04-03 | 48.031 | 270,955,090 | +338,963 | 7.33% | 13,014,133,302 |
| 2019-04-04 | 2019-04-02 | 48.150 | 270,616,127 | +58,442 | 7.32% | 13,030,266,307 |
| 2019-04-03 | 2019-04-01 | 47.911 | 270,557,685 | +61,821,189 | 7.32% | 12,962,639,107 |
| 2019-04-02 | 2019-03-29 | 46.833 | 208,736,496 | +41,745 | 5.65% | 9,775,719,027 |
| 2019-04-01 | 2019-03-28 | 45.156 | 208,694,751 | -108,535 | 5.65% | 9,423,808,247 |
| 2019-03-29 | 2019-03-27 | 44.857 | 208,803,286 | -1,034,567 | 5.66% | 9,366,184,650 |
| 2019-03-28 | 2019-03-26 | 43.539 | 209,837,853 | -53,834 | 5.69% | 9,136,120,387 |
| 2019-03-27 | 2019-03-25 | 44.318 | 209,891,687 | +327,692 | 5.69% | 9,301,875,591 |
| 2019-03-26 | 2019-03-22 | 45.455 | 209,563,995 | +829,875 | 5.68% | 9,525,812,165 |
| 2019-03-25 | 2019-03-21 | 45.455 | 208,734,120 | -27,147 | 5.66% | 9,488,089,877 |
| 2019-03-22 | 2019-03-20 | 46.054 | 208,761,267 | +292,210 | 5.66% | 9,614,347,884 |
| 2019-03-21 | 2019-03-19 | 45.216 | 208,469,057 | -414,103 | 5.65% | 9,426,101,725 |
| 2019-03-20 | 2019-03-18 | 45.695 | 208,883,160 | -69,295 | 5.67% | 9,544,903,360 |
| 2019-03-19 | 2019-03-15 | 42.760 | 208,952,455 | -116,884 | 5.67% | 8,934,890,997 |
| 2019-03-18 | 2019-03-14 | 40.844 | 209,069,339 | +268,602 | 5.67% | 8,539,221,709 |
| 2019-03-15 | 2019-03-13 | 43.299 | 208,800,737 | +668,138 | 5.66% | 9,040,946,375 |
| 2019-03-14 | 2019-03-12 | 42.461 | 208,132,599 | +978,961 | 5.65% | 8,837,509,860 |
| 2019-03-13 | 2019-03-11 | 40.604 | 207,153,638 | -930,639 | 5.62% | 8,411,352,378 |
| 2019-03-12 | 2019-03-08 | 38.209 | 208,084,277 | +51,990 | 5.64% | 7,950,666,069 |
| 2019-03-11 | 2019-03-07 | 42.880 | 208,032,287 | -146,105 | 5.64% | 8,920,461,734 |
| 2019-03-08 | 2019-03-06 | 43.419 | 208,178,392 | -118,175 | 5.65% | 9,038,934,202 |
| 2019-03-07 | 2019-03-05 | 43.539 | 208,296,567 | +359,862 | 5.65% | 9,069,014,408 |
| 2019-03-06 | 2019-03-04 | 42.701 | 207,936,705 | +155,911 | 5.64% | 8,879,004,097 |
| 2019-03-05 | 2019-03-01 | 39.347 | 207,780,794 | +167,812 | 5.64% | 8,175,500,319 |
| 2019-03-04 | 2019-02-28 | 39.347 | 207,612,982 | +490,699 | 5.63% | 8,168,897,461 |
| 2019-03-01 | 2019-02-27 | 38.628 | 207,122,283 | -128,292,210 | 5.62% | 8,000,739,087 |
| 2019-02-28 | 2019-02-26 | 39.766 | 335,414,493 | +1,305,257 | 9.10% | 13,338,084,742 |
| 2019-02-27 | 2019-02-25 | 41.084 | 334,109,236 | +652,296 | 9.06% | 13,726,384,679 |
| 2019-02-26 | 2019-02-22 | 40.305 | 333,456,940 | +200,372 | 9.05% | 13,439,972,914 |
| 2019-02-25 | 2019-02-21 | 38.389 | 333,256,568 | +264,658 | 9.04% | 12,793,233,179 |
| 2019-02-22 | 2019-02-20 | 39.107 | 332,991,910 | -126,067 | 9.04% | 13,022,382,050 |
| 2019-02-21 | 2019-02-19 | 37.790 | 333,117,977 | -526,813 | 9.05% | 12,588,413,452 |
| 2019-02-20 | 2019-02-18 | 37.311 | 333,644,790 | -184,092 | 9.06% | 12,448,469,597 |
| 2019-02-19 | 2019-02-15 | 37.311 | 333,828,882 | +11,689 | 9.07% | 12,455,338,170 |
| 2019-02-18 | 2019-02-14 | 37.850 | 333,817,193 | +30,030 | 9.07% | 12,634,828,401 |
| 2019-02-15 | 2019-02-13 | 38.748 | 333,787,163 | -41,744 | 9.07% | 12,933,542,059 |
| 2019-02-14 | 2019-02-12 | 37.850 | 333,828,907 | +570,626 | 9.07% | 12,635,271,771 |
| 2019-02-13 | 2019-02-11 | 39.107 | 333,258,281 | +70,537 | 9.05% | 13,032,799,075 |
| 2019-02-12 | 2019-02-08 | 39.646 | 333,187,744 | +54,815 | 9.05% | 13,209,627,653 |
| 2019-02-11 | 2019-02-04 | 38.329 | 333,132,929 | +360,670 | 9.05% | 12,768,536,021 |
| 2019-02-08 | 2019-01-31 | 37.131 | 332,772,259 | -253,690 | 9.04% | 12,356,127,275 |
| 2019-02-01 | 2019-01-30 | 35.993 | 333,025,949 | +534,861 | 9.05% | 11,986,602,826 |
| 2019-01-31 | 2019-01-29 | 34.017 | 332,491,088 | -7,125 | 9.03% | 11,310,242,420 |
| 2019-01-30 | 2019-01-28 | 33.897 | 332,498,213 | +607,859 | 9.03% | 11,270,659,138 |
| 2019-01-29 | 2019-01-25 | 33.298 | 331,890,354 | +881,575 | 9.01% | 11,051,290,386 |
| 2019-01-28 | 2019-01-24 | 32.400 | 331,008,779 | +843,233 | 8.99% | 10,724,581,307 |
| 2019-01-25 | 2019-01-23 | 31.142 | 330,165,546 | +10,019 | 8.97% | 10,282,025,188 |
| 2019-01-24 | 2019-01-22 | 31.202 | 330,155,527 | +1,377,559 | 8.98% | 10,301,485,701 |
| 2019-01-23 | 2019-01-21 | 31.621 | 328,777,968 | +795,592 | 8.94% | 10,396,333,396 |
| 2019-01-22 | 2019-01-18 | 31.561 | 327,982,376 | +543,349 | 8.92% | 10,351,533,493 |
| 2019-01-21 | 2019-01-17 | 30.783 | 327,439,027 | +853,778 | 8.90% | 10,079,456,824 |
| 2019-01-18 | 2019-01-16 | 31.621 | 326,585,249 | +3,597,648 | 8.88% | 10,326,997,127 |
| 2019-01-17 | 2019-01-15 | 30.902 | 322,987,601 | -4,913,718 | 8.78% | 9,981,116,417 |
| 2019-01-16 | 2019-01-14 | 29.465 | 327,901,319 | +2,317,119 | 8.91% | 9,661,661,887 |
| 2019-01-15 | 2019-01-11 | 30.064 | 325,584,200 | -3,758,342 | 8.85% | 9,788,375,180 |
| 2019-01-14 | 2019-01-10 | 30.184 | 329,342,542 | +941,828 | 8.95% | 9,940,813,783 |
| 2019-01-11 | 2019-01-09 | 28.627 | 328,400,714 | +724,658 | 8.93% | 9,401,032,586 |
| 2019-01-10 | 2019-01-08 | 28.687 | 327,676,056 | +615,068 | 8.91% | 9,399,912,044 |
| 2019-01-09 | 2019-01-07 | 29.285 | 327,060,988 | +1,221,519 | 8.89% | 9,578,139,814 |
| 2019-01-08 | 2019-01-04 | 28.866 | 325,839,469 | +134,213 | 8.86% | 9,405,768,736 |
| 2019-01-07 | 2019-01-03 | 27.908 | 325,705,256 | -1,215,277 | 8.85% | 9,089,798,424 |
| 2019-01-04 | 2019-01-02 | 27.728 | 326,920,533 | +4,019,057 | 8.89% | 9,064,978,076 |
| 2019-01-03 | 2018-12-31 | 30.543 | 322,901,476 | +331,441 | 8.78% | 9,862,426,396 |
| 2019-01-02 | 2018-12-27 | 29.226 | 322,570,035 | -232,933 | 8.77% | 9,427,301,833 |
| 2018-12-28 | 2018-12-24 | 29.705 | 322,802,968 | +8,529,725 | 8.78% | 9,588,766,971 |
| 2018-12-27 | 2018-12-20 | 30.723 | 314,273,243 | -304,014 | 8.54% | 9,655,357,106 |
| 2018-12-21 | 2018-12-19 | 30.603 | 314,577,257 | +1,499,419 | 8.55% | 9,627,018,139 |
| 2018-12-20 | 2018-12-18 | 30.663 | 313,077,838 | +1,518,293 | 8.51% | 9,599,881,138 |
| 2018-12-19 | 2018-12-17 | 32.519 | 311,559,545 | +379,956 | 8.47% | 10,131,749,864 |
| 2018-12-18 | 2018-12-14 | 32.699 | 311,179,589 | -1,794,359 | 8.46% | 10,175,302,152 |
| 2018-12-17 | 2018-12-13 | 33.238 | 312,973,948 | +2,768,365 | 8.51% | 10,402,668,046 |
| 2018-12-14 | 2018-12-12 | 31.561 | 310,205,583 | +708,817 | 8.43% | 9,790,475,700 |
| 2018-12-13 | 2018-12-11 | 30.543 | 309,496,766 | -326,442 | 8.42% | 9,453,004,403 |
| 2018-12-12 | 2018-12-10 | 30.124 | 309,823,208 | +56,817 | 8.42% | 9,333,090,998 |
| 2018-12-11 | 2018-12-07 | 30.843 | 309,766,391 | +1,446,058 | 8.42% | 9,553,996,849 |
| 2018-12-10 | 2018-12-06 | 30.663 | 308,320,333 | +2,589,060 | 8.38% | 9,454,002,136 |
| 2018-12-07 | 2018-12-05 | 31.262 | 305,731,273 | +805,187 | 8.31% | 9,557,711,922 |
| 2018-12-06 | 2018-12-04 | 30.723 | 304,926,086 | +1,897,693 | 8.29% | 9,368,186,179 |
| 2018-12-05 | 2018-12-03 | 31.382 | 303,028,393 | -12,506,521 | 8.24% | 9,509,510,854 |
| 2018-12-04 | 2018-11-30 | 31.142 | 315,534,914 | -532,783 | 8.58% | 9,826,397,614 |
| 2018-12-03 | 2018-11-29 | 29.824 | 316,067,697 | +1,319,953 | 8.59% | 9,426,555,384 |
| 2018-11-30 | 2018-11-28 | 30.304 | 314,747,744 | -715,329 | 8.56% | 9,537,986,678 |
| 2018-11-29 | 2018-11-27 | 29.285 | 315,463,073 | +827,834 | 8.58% | 9,238,489,242 |
| 2018-11-28 | 2018-11-26 | 29.405 | 314,635,239 | +1,032,042 | 8.56% | 9,251,931,798 |
| 2018-11-27 | 2018-11-23 | 29.106 | 313,603,197 | +5,121,124 | 8.53% | 9,127,678,178 |
| 2018-11-26 | 2018-11-22 | 30.124 | 308,482,073 | -9,184 | 8.39% | 9,292,690,748 |
| 2018-11-23 | 2018-11-21 | 31.142 | 308,491,257 | -55,937 | 8.39% | 9,607,043,840 |
| 2018-11-22 | 2018-11-20 | 30.064 | 308,547,194 | -800,654 | 8.39% | 9,276,174,014 |
| 2018-11-21 | 2018-11-19 | 30.004 | 309,347,848 | +5,732,344 | 8.41% | 9,281,718,521 |
| 2018-11-20 | 2018-11-16 | 28.567 | 303,615,504 | -207,720 | 8.26% | 8,673,330,440 |
| 2018-11-19 | 2018-11-15 | 28.567 | 303,823,224 | +1,515,590 | 8.26% | 8,679,264,341 |
| 2018-11-16 | 2018-11-14 | 27.668 | 302,307,634 | +383,296 | 8.22% | 8,364,397,405 |
| 2018-11-15 | 2018-11-13 | 26.890 | 301,924,338 | +525,977 | 8.21% | 8,118,728,765 |
| 2018-11-14 | 2018-11-12 | 26.231 | 301,398,361 | +42,979 | 8.20% | 7,906,031,958 |
| 2018-11-13 | 2018-11-09 | 25.932 | 301,355,382 | +691,328 | 8.19% | 7,814,665,932 |
| 2018-11-12 | 2018-11-08 | 26.830 | 300,664,054 | +895,831 | 8.18% | 8,066,833,473 |
| 2018-11-09 | 2018-11-07 | 27.249 | 299,768,223 | -394,377 | 8.15% | 8,168,467,000 |
| 2018-11-08 | 2018-11-06 | 27.489 | 300,162,600 | +10,520,380 | 8.16% | 8,251,118,661 |
| 2018-11-07 | 2018-11-05 | 27.788 | 289,642,220 | +131,236 | 7.88% | 8,048,656,942 |
| 2018-11-06 | 2018-11-02 | 28.746 | 289,510,984 | -8,395,887 | 7.87% | 8,322,424,262 |
| 2018-11-05 | 2018-11-01 | 27.788 | 297,906,871 | +131,086 | 8.10% | 8,278,317,316 |
| 2018-11-02 | 2018-10-31 | 25.513 | 297,775,785 | +571,105 | 8.10% | 7,597,007,341 |
| 2018-11-01 | 2018-10-30 | 25.033 | 297,204,680 | -349,149 | 8.08% | 7,440,043,836 |
| 2018-10-31 | 2018-10-29 | 24.614 | 297,553,829 | +2,079,030 | 8.09% | 7,324,043,817 |
| 2018-10-30 | 2018-10-26 | 25.153 | 295,474,799 | -260,774 | 8.03% | 7,432,130,128 |
| 2018-10-29 | 2018-10-25 | 25.393 | 295,735,573 | +651,728 | 8.04% | 7,509,534,084 |
| 2018-10-26 | 2018-10-24 | 24.015 | 295,083,845 | -869,215 | 8.02% | 7,086,525,841 |
| 2018-10-25 | 2018-10-23 | 23.955 | 295,953,060 | +395,068 | 8.05% | 7,089,676,106 |
| 2018-10-24 | 2018-10-22 | 25.333 | 295,557,992 | +51,695 | 8.04% | 7,487,324,287 |
| 2018-10-23 | 2018-10-19 | 24.734 | 295,506,297 | +1,008,874 | 8.03% | 7,309,040,363 |
| 2018-10-22 | 2018-10-18 | 23.500 | 294,497,423 | +201,294 | 8.01% | 6,920,764,420 |
| 2018-10-19 | 2018-10-16 | 24.315 | 294,296,129 | +1,516,400 | 8.00% | 7,155,733,404 |
| 2018-10-18 | 2018-10-15 | 24.195 | 292,779,729 | +1,474,294 | 7.96% | 7,083,794,246 |
| 2018-10-16 | 2018-10-12 | 26.291 | 291,305,435 | +555,449 | 7.92% | 7,658,728,541 |
| 2018-10-15 | 2018-10-11 | 23.931 | 290,749,986 | +1,168,790 | 7.91% | 6,958,069,315 |
| 2018-10-12 | 2018-10-10 | 25.692 | 289,581,196 | -390,830 | 7.87% | 7,439,970,583 |
| 2018-10-11 | 2018-10-09 | 26.351 | 289,972,026 | -1,177,271 | 7.88% | 7,641,037,801 |
| 2018-10-10 | 2018-10-08 | 26.291 | 291,149,297 | +193,351 | 7.92% | 7,654,623,508 |
| 2018-10-09 | 2018-10-05 | 27.968 | 290,955,946 | -428,129 | 7.91% | 8,137,437,879 |
| 2018-10-08 | 2018-10-04 | 28.327 | 291,384,075 | +169,607 | 7.92% | 8,254,115,128 |
| 2018-10-05 | 2018-10-03 | 28.387 | 291,214,468 | +6,750,994 | 7.92% | 8,266,751,028 |
| 2018-10-04 | 2018-10-02 | 28.327 | 284,463,474 | +1,619,521 | 7.73% | 8,058,073,400 |
| 2018-10-03 | 2018-09-28 | 28.866 | 282,843,953 | +1,350,627 | 7.69% | 8,164,648,741 |
| 2018-10-02 | 2018-09-27 | 30.962 | 281,493,326 | -835 | 7.65% | 8,715,698,820 |
| 2018-09-28 | 2018-09-26 | 30.962 | 281,494,161 | +14,636 | 7.66% | 8,715,724,674 |
| 2018-09-27 | 2018-09-24 | 31.441 | 281,479,525 | +624,877 | 7.66% | 8,850,130,642 |
| 2018-09-26 | 2018-09-21 | 32.759 | 280,854,648 | -10,714,074 | 7.64% | 9,200,522,902 |
| 2018-09-24 | 2018-09-20 | 31.382 | 291,568,722 | -82,653 | 7.93% | 9,149,888,230 |
| 2018-09-21 | 2018-09-19 | 31.022 | 291,651,375 | -112,710 | 7.93% | 9,047,682,599 |
| 2018-09-20 | 2018-09-18 | 29.765 | 291,764,085 | -651,811 | 7.94% | 8,684,239,424 |
| 2018-09-19 | 2018-09-17 | 28.986 | 292,415,896 | +4,332,052 | 7.95% | 8,475,979,701 |
| 2018-09-18 | 2018-09-14 | 29.824 | 288,083,844 | -2,164,331 | 7.84% | 8,591,951,460 |
| 2018-09-17 | 2018-09-13 | 29.166 | 290,248,175 | +291,393 | 7.90% | 8,465,293,647 |
| 2018-09-14 | 2018-09-12 | 27.489 | 289,956,782 | +151,023 | 7.89% | 7,970,572,666 |
| 2018-09-13 | 2018-09-11 | 27.429 | 289,805,759 | +354,430 | 7.88% | 7,949,065,183 |
| 2018-09-12 | 2018-09-10 | 27.848 | 289,451,329 | +49,179 | 7.87% | 8,060,687,222 |
| 2018-09-11 | 2018-09-07 | 28.986 | 289,402,150 | +531,822 | 7.87% | 8,388,623,131 |
| 2018-09-10 | 2018-09-06 | 28.507 | 288,870,328 | -24,212 | 7.86% | 8,234,807,588 |
| 2018-09-07 | 2018-09-05 | 28.926 | 288,894,540 | +34,625 | 7.86% | 8,356,608,059 |
| 2018-09-06 | 2018-09-04 | 31.441 | 288,859,915 | +220,040 | 7.86% | 9,082,180,969 |
| 2018-09-05 | 2018-09-03 | 31.082 | 288,639,875 | +1,550,292 | 7.85% | 8,971,545,301 |
| 2018-09-04 | 2018-08-31 | 30.783 | 287,089,583 | +2,359,105 | 7.81% | 8,837,392,057 |
| 2018-09-03 | 2018-08-30 | 30.783 | 284,730,478 | +164,850 | 7.75% | 8,764,772,439 |
| 2018-08-31 | 2018-08-29 | 31.980 | 284,565,628 | -340,633 | 7.74% | 9,100,542,188 |
| 2018-08-30 | 2018-08-28 | 30.902 | 284,906,261 | -158,920 | 7.75% | 8,804,308,742 |
| 2018-08-29 | 2018-08-27 | 31.681 | 285,065,181 | -31,725 | 7.75% | 9,031,157,471 |
| 2018-08-28 | 2018-08-24 | 29.705 | 285,096,906 | -212,842 | 7.76% | 8,468,719,519 |
| 2018-08-27 | 2018-08-23 | 30.363 | 285,309,748 | -4,019 | 7.76% | 8,662,996,487 |
| 2018-08-24 | 2018-08-22 | 30.184 | 285,313,767 | +3,891,369 | 7.76% | 8,611,857,461 |
| 2018-08-23 | 2018-08-21 | 30.363 | 281,422,398 | +40,015 | 7.66% | 8,544,963,017 |
| 2018-08-22 | 2018-08-20 | 28.567 | 281,382,383 | +480,844 | 7.65% | 8,038,200,802 |
| 2018-08-21 | 2018-08-17 | 27.668 | 280,901,539 | +394,483 | 7.64% | 7,772,122,962 |
| 2018-08-20 | 2018-08-16 | 27.848 | 280,507,056 | -2,517,299 | 7.63% | 7,811,605,667 |
| 2018-08-17 | 2018-08-15 | 26.950 | 283,024,355 | +328,381 | 7.70% | 7,627,459,176 |
| 2018-08-16 | 2018-08-14 | 29.046 | 282,695,974 | -564,387 | 7.69% | 8,211,167,868 |
| 2018-08-15 | 2018-08-13 | 30.064 | 283,260,361 | -746,254 | 7.71% | 8,515,949,751 |
| 2018-08-14 | 2018-08-10 | 31.262 | 284,006,615 | +4,921,880 | 7.73% | 8,878,559,866 |
| 2018-08-13 | 2018-08-09 | 29.645 | 279,084,735 | -90,053 | 7.59% | 8,273,415,781 |
| 2018-08-10 | 2018-08-08 | 27.609 | 279,174,788 | -4,031,371 | 7.59% | 7,707,626,995 |
| 2018-08-09 | 2018-08-07 | 28.387 | 283,206,159 | +288,549 | 7.70% | 8,039,417,897 |
| 2018-08-08 | 2018-08-06 | 26.231 | 282,917,610 | -6,488,210 | 7.70% | 7,421,260,218 |
| 2018-08-07 | 2018-08-03 | 26.830 | 289,405,820 | +671,426 | 7.87% | 7,764,774,422 |
| 2018-08-06 | 2018-08-02 | 27.010 | 288,734,394 | +1,469,397 | 7.85% | 7,798,635,650 |
| 2018-08-03 | 2018-08-01 | 27.728 | 287,264,997 | -2,312,630 | 7.81% | 7,965,394,146 |
| 2018-08-02 | 2018-07-31 | 30.543 | 289,577,627 | +456,451 | 7.88% | 8,844,611,265 |
| 2018-08-01 | 2018-07-30 | 30.423 | 289,121,176 | -105,195 | 7.87% | 8,796,039,739 |
| 2018-07-31 | 2018-07-27 | 30.244 | 289,226,371 | +497,591 | 7.87% | 8,747,276,108 |
| 2018-07-30 | 2018-07-26 | 30.363 | 288,728,780 | +255,057 | 7.86% | 8,766,810,192 |
| 2018-07-27 | 2018-07-25 | 31.501 | 288,473,723 | +580,245 | 7.85% | 9,087,314,788 |
| 2018-07-26 | 2018-07-24 | 31.741 | 287,893,478 | +1,097,637 | 7.83% | 9,138,002,336 |
| 2018-07-25 | 2018-07-23 | 30.064 | 286,795,841 | +1,693,633 | 7.80% | 8,622,240,550 |
| 2018-07-24 | 2018-07-20 | 28.986 | 285,102,208 | +43,999 | 7.76% | 8,263,984,827 |
| 2018-07-23 | 2018-07-19 | 28.986 | 285,058,209 | -383,212 | 7.76% | 8,262,709,470 |
| 2018-07-20 | 2018-07-18 | 30.723 | 285,441,421 | -238,777 | 7.77% | 8,769,562,520 |
| 2018-07-19 | 2018-07-17 | 30.962 | 285,680,198 | +108,354 | 7.77% | 8,845,334,275 |
| 2018-07-18 | 2018-07-16 | 31.441 | 285,571,844 | -20,873 | 7.77% | 8,978,799,176 |
| 2018-07-17 | 2018-07-13 | 32.819 | 285,592,717 | +27,552 | 7.77% | 9,372,841,121 |
| 2018-07-16 | 2018-07-12 | 32.819 | 285,565,165 | +138,914 | 7.77% | 9,371,936,895 |
| 2018-07-13 | 2018-07-11 | 31.980 | 285,426,251 | -589,323 | 7.77% | 9,128,065,315 |
| 2018-07-12 | 2018-07-10 | 32.579 | 286,015,574 | +2,094,725 | 7.78% | 9,318,202,631 |
| 2018-07-11 | 2018-07-09 | 32.639 | 283,920,849 | +502,743 | 7.72% | 9,266,961,442 |
| 2018-07-10 | 2018-07-06 | 31.202 | 283,418,106 | +202,967 | 7.71% | 8,843,188,521 |
| 2018-07-09 | 2018-07-05 | 31.142 | 283,215,139 | +409,140 | 7.71% | 8,819,894,226 |
| 2018-07-06 | 2018-07-04 | 30.483 | 282,805,999 | +3,606,244 | 7.69% | 8,620,847,621 |
| 2018-07-05 | 2018-07-03 | 32.220 | 279,199,755 | -910,036 | 7.60% | 8,995,822,493 |
| 2018-07-04 | 2018-06-29 | 32.879 | 280,109,791 | +647,036 | 7.62% | 9,209,672,837 |
| 2018-07-03 | 2018-06-28 | 29.944 | 279,462,755 | +43,133 | 7.60% | 8,368,305,166 |
| 2018-06-29 | 2018-06-27 | 30.304 | 279,419,622 | -3,560,536 | 7.60% | 8,467,417,743 |
| 2018-06-28 | 2018-06-26 | 33.178 | 282,980,158 | -1,554,188 | 7.70% | 9,388,783,362 |
| 2018-06-27 | 2018-06-25 | 34.855 | 284,534,346 | -5,686,537 | 7.74% | 9,917,478,115 |
| 2018-06-26 | 2018-06-22 | 37.071 | 290,220,883 | -201,208 | 7.90% | 10,758,776,282 |
| 2018-06-25 | 2018-06-21 | 36.712 | 290,422,091 | -2,157,665 | 7.90% | 10,661,877,570 |
| 2018-06-22 | 2018-06-20 | 36.412 | 292,579,756 | -327,275 | 7.96% | 10,653,478,197 |
| 2018-06-21 | 2018-06-19 | 35.993 | 292,907,031 | +209,974 | 7.97% | 10,542,602,629 |
| 2018-06-20 | 2018-06-15 | 38.269 | 292,697,057 | -1,963,649 | 7.96% | 11,201,154,372 |
| 2018-06-19 | 2018-06-14 | 38.808 | 294,660,706 | -371,415 | 8.02% | 11,435,121,929 |
| 2018-06-15 | 2018-06-13 | 40.933 | 295,032,121 | -319,671 | 8.03% | 12,076,577,565 |
| 2018-06-14 | 2018-06-12 | 40.384 | 295,351,792 | +6,266,070 | 8.04% | 11,927,506,258 |
| 2018-06-13 | 2018-06-11 | 39.591 | 289,085,722 | +1,105,682 | 8.01% | 11,445,200,168 |
| 2018-06-12 | 2018-06-08 | 38.615 | 287,980,040 | +199,170 | 7.98% | 11,120,342,185 |
| 2018-06-11 | 2018-06-07 | 39.957 | 287,780,870 | -257,633 | 7.98% | 11,498,872,926 |
| 2018-06-08 | 2018-06-06 | 40.018 | 288,038,503 | -78,684 | 7.98% | 11,526,738,427 |
| 2018-06-07 | 2018-06-05 | 39.774 | 288,117,187 | -260,166 | 7.98% | 11,459,583,017 |
| 2018-06-06 | 2018-06-04 | 39.530 | 288,377,353 | -1,851,299 | 7.99% | 11,399,563,194 |
| 2018-06-05 | 2018-06-01 | 37.334 | 290,228,652 | +1,216,597 | 8.04% | 10,835,370,358 |
| 2018-06-04 | 2018-05-31 | 36.419 | 289,012,055 | -2,124,888 | 8.01% | 10,525,490,476 |
| 2018-06-01 | 2018-05-30 | 35.626 | 291,136,943 | -882,492 | 8.07% | 10,371,993,073 |
| 2018-05-31 | 2018-05-29 | 38.066 | 292,019,435 | +206,547 | 8.09% | 11,115,996,452 |
| 2018-05-30 | 2018-05-28 | 38.798 | 291,812,888 | -2,454,346 | 8.09% | 11,321,752,007 |
| 2018-05-29 | 2018-05-25 | 39.103 | 294,267,234 | -2,323 | 8.16% | 11,506,731,784 |
| 2018-05-28 | 2018-05-24 | 39.896 | 294,269,557 | +95,922 | 8.16% | 11,740,190,318 |
| 2018-05-25 | 2018-05-23 | 40.201 | 294,173,635 | +347,106 | 8.15% | 11,826,090,959 |
| 2018-05-24 | 2018-05-21 | 42.031 | 293,826,529 | +1,023,415 | 8.14% | 12,349,866,989 |
| 2018-05-23 | 2018-05-18 | 42.641 | 292,803,114 | -6,714 | 8.11% | 12,485,470,716 |
| 2018-05-21 | 2018-05-17 | 41.360 | 292,809,828 | +81,813 | 8.12% | 12,110,648,430 |
| 2018-05-18 | 2018-05-16 | 41.848 | 292,728,015 | +4,447,313 | 8.11% | 12,250,123,214 |
| 2018-05-17 | 2018-05-15 | 42.702 | 288,280,702 | +290,969 | 7.99% | 12,310,215,748 |
| 2018-05-16 | 2018-05-14 | 43.373 | 287,989,733 | -25,959 | 7.98% | 12,491,041,733 |
| 2018-05-15 | 2018-05-11 | 42.580 | 288,015,692 | +452,846 | 7.98% | 12,263,759,530 |
| 2018-05-14 | 2018-05-10 | 42.092 | 287,562,846 | -300,567 | 7.97% | 12,104,139,418 |
| 2018-05-11 | 2018-05-09 | 43.068 | 287,863,413 | -337,148 | 7.98% | 12,397,759,996 |
| 2018-05-10 | 2018-05-08 | 42.153 | 288,200,561 | -274,576 | 7.99% | 12,148,563,350 |
| 2018-05-09 | 2018-05-07 | 42.031 | 288,475,137 | +301,522 | 7.99% | 12,124,941,827 |
| 2018-05-08 | 2018-05-04 | 40.750 | 288,173,615 | -14,753 | 7.99% | 11,743,099,224 |
| 2018-05-07 | 2018-05-03 | 41.299 | 288,188,368 | +197,373 | 7.99% | 11,901,923,918 |
| 2018-05-04 | 2018-05-02 | 42.702 | 287,990,995 | +180,319 | 7.98% | 12,297,844,626 |
| 2018-05-03 | 2018-04-30 | 41.360 | 287,810,676 | -5,140,721 | 7.98% | 11,903,882,923 |
| 2018-05-02 | 2018-04-27 | 41.970 | 292,951,397 | -867,988 | 8.12% | 12,295,213,234 |
| 2018-04-30 | 2018-04-26 | 41.543 | 293,819,385 | -995,031 | 8.14% | 12,206,175,522 |
| 2018-04-27 | 2018-04-25 | 42.092 | 294,814,416 | -502,433 | 8.17% | 12,409,373,615 |
| 2018-04-26 | 2018-04-24 | 41.787 | 295,316,849 | -191,322 | 8.19% | 12,340,445,855 |
| 2018-04-25 | 2018-04-23 | 38.737 | 295,508,171 | -949,682 | 8.19% | 11,447,094,620 |
| 2018-04-24 | 2018-04-20 | 39.530 | 296,457,853 | -897,904 | 8.22% | 11,718,985,540 |
| 2018-04-23 | 2018-04-19 | 40.323 | 297,355,757 | -908,213 | 8.24% | 11,990,294,884 |
| 2018-04-20 | 2018-04-18 | 39.896 | 298,263,970 | -1,147,482 | 8.27% | 11,899,551,583 |
| 2018-04-19 | 2018-04-17 | 38.798 | 299,411,452 | +1,884,601 | 8.30% | 11,616,560,978 |
| 2018-04-18 | 2018-04-16 | 41.421 | 297,526,851 | +118,846 | 8.25% | 12,323,895,114 |
| 2018-04-17 | 2018-04-13 | 43.922 | 297,408,005 | +2,648,145 | 8.24% | 13,062,827,855 |
| 2018-04-16 | 2018-04-12 | 42.885 | 294,759,860 | -900,773 | 8.17% | 12,640,833,763 |
| 2018-04-13 | 2018-04-11 | 42.458 | 295,660,633 | +1,188,791 | 8.20% | 12,553,210,039 |
| 2018-04-12 | 2018-04-10 | 41.848 | 294,471,842 | +442,600 | 8.16% | 12,323,099,132 |
| 2018-04-11 | 2018-04-09 | 36.602 | 294,029,242 | -458,551 | 8.15% | 10,762,020,827 |
| 2018-04-10 | 2018-04-06 | 35.016 | 294,487,793 | +40,292 | 8.17% | 10,311,723,117 |
| 2018-04-09 | 2018-04-04 | 34.589 | 294,447,501 | +135,157 | 8.16% | 10,184,576,745 |
| 2018-04-06 | 2018-04-03 | 34.894 | 294,312,344 | -301,686 | 8.16% | 10,269,671,688 |
| 2018-04-04 | 2018-03-29 | 36.968 | 294,614,030 | +2,368,403 | 8.17% | 10,891,259,414 |
| 2018-04-03 | 2018-03-28 | 36.480 | 292,245,627 | -1,152,739 | 8.10% | 10,661,081,387 |
| 2018-03-29 | 2018-03-27 | 37.517 | 293,398,366 | -1,299,933 | 8.14% | 11,007,402,823 |
| 2018-03-28 | 2018-03-26 | 36.785 | 294,698,299 | +244,789 | 8.17% | 10,840,442,113 |
| 2018-03-27 | 2018-03-23 | 36.785 | 294,453,510 | -813,893 | 8.17% | 10,831,437,579 |
| 2018-03-26 | 2018-03-22 | 38.859 | 295,267,403 | -2,811,623 | 8.19% | 11,473,792,461 |
| 2018-03-23 | 2018-03-21 | 38.249 | 298,079,026 | +98,891 | 8.27% | 11,401,211,777 |
| 2018-03-22 | 2018-03-20 | 37.029 | 297,980,135 | -493,418 | 8.26% | 11,033,874,936 |
| 2018-03-21 | 2018-03-19 | 36.785 | 298,473,553 | -667,502 | 8.28% | 10,979,314,386 |
| 2018-03-20 | 2018-03-16 | 38.554 | 299,141,055 | +1,360,780 | 8.30% | 11,533,075,968 |
| 2018-03-19 | 2018-03-15 | 38.798 | 297,780,275 | -2,058,091 | 8.26% | 11,553,274,598 |
| 2018-03-16 | 2018-03-14 | 36.846 | 299,838,366 | -385,023 | 8.31% | 11,047,809,947 |
| 2018-03-15 | 2018-03-13 | 36.541 | 300,223,389 | +5,758,132 | 8.33% | 10,970,423,642 |
| 2018-03-14 | 2018-03-12 | 36.724 | 294,465,257 | +1,621,229 | 8.17% | 10,813,906,391 |
| 2018-03-13 | 2018-03-09 | 37.212 | 292,844,028 | +4,908,185 | 8.12% | 10,897,283,771 |
| 2018-03-12 | 2018-03-08 | 36.785 | 287,935,843 | +188,784 | 7.98% | 10,591,685,968 |
| 2018-03-09 | 2018-03-07 | 35.321 | 287,747,059 | +313,088 | 7.98% | 10,163,458,325 |
| 2018-03-08 | 2018-03-06 | 36.053 | 287,433,971 | -296,167 | 7.97% | 10,362,812,235 |
| 2018-03-07 | 2018-03-05 | 34.162 | 287,730,138 | +263,477 | 7.98% | 9,829,364,370 |
| 2018-03-06 | 2018-03-02 | 34.772 | 287,466,661 | +6,557 | 7.97% | 9,995,727,170 |
| 2018-03-05 | 2018-03-01 | 34.711 | 287,460,104 | -10,775,678 | 7.97% | 9,977,963,208 |
| 2018-03-02 | 2018-02-28 | 35.016 | 298,235,782 | +213,537 | 8.27% | 10,442,961,918 |
| 2018-03-01 | 2018-02-27 | 35.260 | 298,022,245 | +2,779,069 | 8.26% | 10,508,205,899 |
| 2018-02-28 | 2018-02-26 | 37.395 | 295,243,176 | +364,735 | 8.19% | 11,040,592,901 |
| 2018-02-27 | 2018-02-23 | 38.737 | 294,878,441 | -1,045,848 | 8.18% | 11,422,700,781 |
| 2018-02-26 | 2018-02-22 | 37.883 | 295,924,289 | -1,699,450 | 8.21% | 11,210,481,504 |
| 2018-02-23 | 2018-02-21 | 39.652 | 297,623,739 | -2,403,328 | 8.25% | 11,801,384,993 |
| 2018-02-22 | 2018-02-20 | 38.432 | 300,027,067 | -930,280 | 8.32% | 11,530,630,075 |
| 2018-02-21 | 2018-02-15 | 38.127 | 300,957,347 | -649,663 | 8.35% | 11,474,585,877 |
| 2018-02-20 | 2018-02-13 | 34.467 | 301,607,010 | +52,082 | 8.36% | 10,395,417,414 |
| 2018-02-14 | 2018-02-12 | 33.491 | 301,554,928 | +1,440,630 | 8.36% | 10,099,289,649 |
| 2018-02-13 | 2018-02-09 | 33.491 | 300,114,298 | +437,812 | 8.32% | 10,051,041,922 |
| 2018-02-12 | 2018-02-08 | 36.297 | 299,676,486 | +318,016 | 8.31% | 10,877,314,527 |
| 2018-02-09 | 2018-02-07 | 36.419 | 299,358,470 | +1,846,070 | 8.30% | 10,902,295,148 |
| 2018-02-08 | 2018-02-06 | 38.127 | 297,512,400 | +1,596,556 | 8.25% | 11,343,240,554 |
| 2018-02-07 | 2018-02-05 | 42.275 | 295,915,844 | +2,291,686 | 8.21% | 12,509,890,461 |
| 2018-02-06 | 2018-02-02 | 43.983 | 293,624,158 | +1,387,230 | 8.14% | 12,914,544,782 |
| 2018-02-05 | 2018-02-01 | 42.824 | 292,236,928 | -1,759,746 | 8.10% | 12,514,809,970 |
| 2018-02-02 | 2018-01-31 | 45.813 | 293,996,674 | +82,626 | 8.15% | 13,468,970,686 |
| 2018-02-01 | 2018-01-30 | 46.667 | 293,914,048 | -1,486,409 | 8.15% | 13,716,200,751 |
| 2018-01-31 | 2018-01-29 | 46.728 | 295,400,457 | +691,040 | 8.19% | 13,803,587,925 |
| 2018-01-30 | 2018-01-26 | 46.972 | 294,709,417 | +2,102,352 | 8.17% | 13,843,209,515 |
| 2018-01-29 | 2018-01-25 | 42.946 | 292,607,065 | +2,907,228 | 8.11% | 12,566,360,676 |
| 2018-01-26 | 2018-01-24 | 43.800 | 289,699,837 | -5,188,147 | 8.03% | 12,688,922,608 |
| 2018-01-25 | 2018-01-23 | 44.044 | 294,887,984 | +1,930,614 | 8.18% | 12,988,121,045 |
| 2018-01-24 | 2018-01-22 | 42.214 | 292,957,370 | -3,740,212 | 8.12% | 12,366,949,178 |
| 2018-01-23 | 2018-01-19 | 42.702 | 296,697,582 | +5,082,872 | 8.23% | 12,669,634,911 |
| 2018-01-22 | 2018-01-18 | 40.689 | 291,614,710 | +796,188 | 8.09% | 11,865,534,729 |
| 2018-01-19 | 2018-01-17 | 43.190 | 290,818,522 | +2,918,206 | 8.07% | 12,560,512,906 |
| 2018-01-18 | 2018-01-16 | 43.129 | 287,900,316 | +99,175 | 7.99% | 12,416,912,159 |
| 2018-01-17 | 2018-01-15 | 41.604 | 287,801,141 | +207,029,265 | 7.98% | 11,973,715,626 |
| 2018-01-16 | 2018-01-12 | 44.288 | 80,771,876 | -22,130 | 2.24% | 3,577,246,307 |
| 2018-01-15 | 2018-01-11 | 44.959 | 80,794,006 | +1,010,858 | 2.24% | 3,632,441,958 |
| 2018-01-12 | 2018-01-10 | 47.155 | 79,783,148 | +3,479,821 | 2.21% | 3,762,207,247 |
| 2018-01-11 | 2018-01-09 | 46.972 | 76,303,327 | +906,794 | 2.12% | 3,584,150,629 |
| 2018-01-10 | 2018-01-08 | 47.643 | 75,396,533 | -401,087 | 2.09% | 3,592,149,998 |
| 2018-01-09 | 2018-01-05 | 45.752 | 75,797,620 | -2,571,071 | 2.10% | 3,467,918,529 |
| 2018-01-08 | 2018-01-04 | 43.434 | 78,368,691 | -956,344 | 2.17% | 3,403,883,125 |
| 2018-01-05 | 2018-01-03 | 43.800 | 79,325,035 | +1,074,125 | 2.20% | 3,474,455,631 |
| 2018-01-04 | 2018-01-02 | 44.105 | 78,250,910 | +243,185 | 2.17% | 3,451,276,446 |
| 2018-01-03 | 2017-12-29 | 39.469 | 78,007,725 | +531,904 | 2.16% | 3,078,888,394 |
| 2018-01-02 | 2017-12-28 | 39.652 | 77,475,821 | +458,173 | 2.15% | 3,072,073,465 |
| 2017-12-29 | 2017-12-27 | 38.676 | 77,017,648 | +848,429 | 2.14% | 2,978,732,906 |
| 2017-12-28 | 2017-12-22 | 36.907 | 76,169,219 | +1,716,535 | 2.11% | 2,811,168,842 |
| 2017-12-27 | 2017-12-21 | 35.748 | 74,452,684 | +793,614 | 2.07% | 2,661,521,802 |
| 2017-12-22 | 2017-12-20 | 33.552 | 73,659,070 | -70,545 | 2.17% | 2,471,388,231 |
| 2017-12-21 | 2017-12-19 | 35.809 | 73,729,615 | +5,655,906 | 2.17% | 2,640,171,392 |
| 2017-12-20 | 2017-12-18 | 36.663 | 68,073,709 | +357,359 | 2.00% | 2,495,777,926 |
| 2017-12-19 | 2017-12-15 | 38.493 | 67,716,350 | -646,757 | 1.99% | 2,606,603,378 |
| 2017-12-18 | 2017-12-14 | 43.068 | 68,363,107 | +2,874 | 2.01% | 2,944,276,191 |
| 2017-12-15 | 2017-12-13 | 41.116 | 68,360,233 | -206,071,424 | 2.01% | 2,810,706,411 |
| 2017-12-14 | 2017-12-12 | 40.750 | 274,431,657 | -152,266 | 8.08% | 11,183,113,271 |
| 2017-12-13 | 2017-12-11 | 41.604 | 274,583,923 | -644,412 | 8.08% | 11,423,824,791 |
| 2017-12-12 | 2017-12-08 | 41.238 | 275,228,335 | +1,339,275 | 8.10% | 11,349,896,266 |
| 2017-12-11 | 2017-12-07 | 39.347 | 273,889,060 | -84,422 | 8.06% | 10,776,716,387 |
| 2017-12-08 | 2017-12-06 | 40.140 | 273,973,482 | +20,491 | 8.06% | 10,997,310,227 |
| 2017-12-07 | 2017-12-05 | 42.519 | 273,952,991 | +205,727 | 8.06% | 11,648,255,226 |
| 2017-12-06 | 2017-12-04 | 42.946 | 273,747,264 | +779,464 | 8.06% | 11,756,403,946 |
| 2017-12-05 | 2017-12-01 | 42.458 | 272,967,800 | -3,726,955 | 8.04% | 11,589,713,830 |
| 2017-12-04 | 2017-11-30 | 43.922 | 276,694,755 | +165,135 | 8.15% | 12,153,055,372 |
| 2017-12-01 | 2017-11-29 | 47.155 | 276,529,620 | -49,277 | 8.14% | 13,039,868,273 |
| 2017-11-30 | 2017-11-28 | 46.606 | 276,578,897 | +450,796 | 8.14% | 12,890,342,367 |
| 2017-11-29 | 2017-11-27 | 44.898 | 276,128,101 | -1,363,045 | 8.13% | 12,397,681,470 |
| 2017-11-28 | 2017-11-24 | 47.277 | 277,491,146 | +4,426 | 8.17% | 13,119,065,079 |
| 2017-11-27 | 2017-11-23 | 46.667 | 277,486,720 | -1,042,833 | 8.17% | 12,949,580,270 |
| 2017-11-24 | 2017-11-22 | 47.582 | 278,529,553 | -636,033 | 8.20% | 13,253,114,142 |
| 2017-11-23 | 2017-11-21 | 46.606 | 279,165,586 | +1,181,088 | 8.22% | 13,010,898,589 |
| 2017-11-22 | 2017-11-20 | 43.739 | 277,984,498 | -116,388 | 8.19% | 12,158,830,017 |
| 2017-11-21 | 2017-11-17 | 43.251 | 278,100,886 | +180,707,620 | 8.19% | 12,028,200,564 |
| 2017-11-20 | 2017-11-16 | 43.251 | 97,393,266 | +204,088 | 2.87% | 4,212,376,860 |
| 2017-11-17 | 2017-11-15 | 42.275 | 97,189,178 | -281,133 | 2.86% | 4,108,688,316 |
| 2017-11-16 | 2017-11-14 | 42.214 | 97,470,311 | +431,945 | 2.87% | 4,114,627,266 |
| 2017-11-15 | 2017-11-13 | 44.471 | 97,038,366 | +161,424 | 2.86% | 4,315,419,868 |
| 2017-11-14 | 2017-11-10 | 45.020 | 96,876,942 | -2,688,717 | 2.85% | 4,361,429,299 |
| 2017-11-13 | 2017-11-09 | 43.861 | 99,565,659 | -316,228 | 2.93% | 4,367,073,651 |
| 2017-11-10 | 2017-11-08 | 42.702 | 99,881,887 | +2,940,351 | 2.94% | 4,265,174,775 |
| 2017-11-09 | 2017-11-07 | 44.166 | 96,941,536 | -1,594,181 | 2.85% | 4,281,545,034 |
| 2017-11-08 | 2017-11-06 | 42.153 | 98,535,717 | -5,186,598 | 2.90% | 4,153,591,499 |
| 2017-11-07 | 2017-11-03 | 45.264 | 103,722,315 | -213,803 | 3.05% | 4,694,919,607 |
| 2017-11-06 | 2017-11-02 | 44.837 | 103,936,118 | -208,212 | 3.06% | 4,660,214,260 |
| 2017-11-03 | 2017-11-01 | 44.959 | 104,144,330 | +2,463,808 | 3.07% | 4,682,256,181 |
| 2017-11-02 | 2017-10-31 | 48.436 | 101,680,522 | -515,547 | 2.99% | 4,925,046,361 |
| 2017-11-01 | 2017-10-30 | 47.521 | 102,196,069 | -1,574,398 | 3.01% | 4,856,503,454 |
| 2017-10-31 | 2017-10-27 | 47.277 | 103,770,467 | +2,286,274 | 3.06% | 4,905,999,811 |
| 2017-10-30 | 2017-10-26 | 50.023 | 101,484,193 | -542,595 | 2.99% | 5,076,499,040 |
| 2017-10-27 | 2017-10-25 | 50.877 | 102,026,788 | -235,234 | 3.01% | 5,190,776,365 |
| 2017-10-26 | 2017-10-24 | 51.121 | 102,262,022 | +14,753 | 3.01% | 5,227,697,482 |
| 2017-10-25 | 2017-10-23 | 49.169 | 102,247,269 | +1,511,645 | 3.01% | 5,027,346,419 |
| 2017-10-24 | 2017-10-20 | 48.131 | 100,735,624 | -188,395 | 2.97% | 4,848,552,892 |
| 2017-10-23 | 2017-10-19 | 45.813 | 100,924,019 | -2,231,525 | 2.97% | 4,623,666,774 |
| 2017-10-20 | 2017-10-18 | 48.192 | 103,155,544 | -336,587 | 3.04% | 4,971,319,991 |
| 2017-10-19 | 2017-10-17 | 45.081 | 103,492,131 | +1,143,455 | 3.05% | 4,665,560,457 |
| 2017-10-18 | 2017-10-16 | 45.447 | 102,348,676 | -264,904 | 3.01% | 4,651,473,543 |
| 2017-10-17 | 2017-10-13 | 46.362 | 102,613,580 | -555,464 | 3.02% | 4,757,408,951 |
| 2017-10-16 | 2017-10-12 | 47.399 | 103,169,044 | +240,152 | 3.04% | 4,890,153,352 |
| 2017-10-13 | 2017-10-11 | 45.142 | 102,928,892 | -107,372 | 3.03% | 4,646,447,890 |
| 2017-10-12 | 2017-10-10 | 48.680 | 103,036,264 | -253,959 | 3.04% | 5,015,855,863 |
| 2017-10-11 | 2017-10-09 | 47.094 | 103,290,223 | +589,360 | 3.04% | 4,864,392,037 |
| 2017-10-10 | 2017-10-06 | 49.779 | 102,700,863 | -698,374 | 3.03% | 5,112,299,694 |
| 2017-10-09 | 2017-10-04 | 48.802 | 103,399,237 | -188,203 | 3.05% | 5,046,140,919 |
| 2017-10-06 | 2017-10-03 | 45.630 | 103,587,440 | -6,963,824 | 3.05% | 4,726,729,525 |
| 2017-10-04 | 2017-09-29 | 43.617 | 110,551,264 | -765,534 | 3.26% | 4,821,940,063 |
| 2017-10-03 | 2017-09-28 | 41.299 | 111,316,798 | +101,094 | 3.28% | 4,597,284,997 |
| 2017-09-29 | 2017-09-27 | 42.702 | 111,215,704 | +1,240,722 | 3.28% | 4,749,153,521 |
| 2017-09-28 | 2017-09-26 | 38.615 | 109,974,982 | +568,492 | 3.25% | 4,246,681,234 |
| 2017-09-27 | 2017-09-25 | 39.042 | 109,406,490 | -275,327 | 3.23% | 4,271,447,891 |
| 2017-09-26 | 2017-09-22 | 42.214 | 109,681,817 | -103,237 | 3.24% | 4,630,125,730 |
| 2017-09-25 | 2017-09-21 | 43.678 | 109,785,054 | -100,627 | 3.24% | 4,795,217,335 |
| 2017-09-22 | 2017-09-20 | 44.593 | 109,885,681 | +4,899,021 | 3.24% | 4,900,163,087 |
| 2017-09-21 | 2017-09-19 | 45.874 | 104,986,660 | +361,331 | 3.10% | 4,816,194,457 |
| 2017-09-20 | 2017-09-18 | 42.031 | 104,625,329 | -280,948 | 3.09% | 4,397,522,923 |
| 2017-09-19 | 2017-09-15 | 40.872 | 104,906,277 | +2,436,038 | 3.10% | 4,287,738,895 |
| 2017-09-18 | 2017-09-14 | 36.358 | 102,470,239 | +698,629 | 3.02% | 3,725,598,605 |
| 2017-09-15 | 2017-09-13 | 35.382 | 101,771,610 | +346,847 | 3.00% | 3,600,863,777 |
| 2017-09-14 | 2017-09-12 | 33.857 | 101,424,763 | -556,159 | 2.99% | 3,433,911,025 |
| 2017-09-13 | 2017-09-11 | 32.759 | 101,980,922 | +2,853,133 | 3.01% | 3,340,759,970 |
| 2017-09-12 | 2017-09-08 | 30.929 | 99,127,789 | +112,412 | 2.93% | 3,065,881,976 |
| 2017-09-11 | 2017-09-07 | 30.929 | 99,015,377 | -732,628 | 2.92% | 3,062,405,233 |
| 2017-09-08 | 2017-09-06 | 31.600 | 99,748,005 | +1,610,901 | 2.94% | 3,151,998,714 |
| 2017-09-07 | 2017-09-05 | 30.868 | 98,137,104 | -2,700,106 | 2.90% | 3,029,254,824 |
| 2017-09-06 | 2017-09-04 | 28.671 | 100,837,210 | -1,615,327 | 2.98% | 2,891,150,718 |
| 2017-09-05 | 2017-09-01 | 27.817 | 102,452,537 | -8,908,224 | 3.02% | 2,849,965,569 |
| 2017-09-04 | 2017-08-31 | 28.671 | 111,360,761 | +652,764 | 3.29% | 3,192,876,361 |
| 2017-09-01 | 2017-08-30 | 27.939 | 110,707,997 | +551,862 | 3.27% | 3,093,118,260 |
| 2017-08-31 | 2017-08-29 | 25.377 | 110,156,135 | -754,879 | 3.25% | 2,795,465,094 |
| 2017-08-30 | 2017-08-28 | 24.645 | 110,911,014 | -712,259 | 3.27% | 2,733,430,867 |
| 2017-08-29 | 2017-08-25 | 24.462 | 111,623,273 | +7,193,411 | 3.30% | 2,730,556,572 |
| 2017-08-28 | 2017-08-24 | 24.328 | 104,429,862 | -6,885,908 | 3.08% | 2,540,574,339 |
| 2017-08-25 | 2017-08-22 | 23.718 | 111,315,770 | +1,251,105 | 3.29% | 2,640,188,922 |
| 2017-08-24 | 2017-08-21 | 23.401 | 110,064,665 | -3,587,185 | 3.25% | 2,575,600,899 |
| 2017-08-22 | 2017-08-18 | 21.888 | 113,651,850 | -581,118 | 3.36% | 2,487,602,573 |
| 2017-08-21 | 2017-08-17 | 22.596 | 114,232,968 | +5,099,130 | 3.37% | 2,581,157,420 |
| 2017-08-18 | 2017-08-16 | 22.547 | 109,133,838 | -240,152 | 3.22% | 2,460,613,739 |
| 2017-08-17 | 2017-08-15 | 22.596 | 109,373,990 | -7,621,555 | 3.23% | 2,471,366,111 |
| 2017-08-16 | 2017-08-14 | 23.059 | 116,995,545 | +1,375,931 | 3.45% | 2,697,821,293 |
| 2017-08-15 | 2017-08-11 | 22.400 | 115,619,614 | -575,381 | 3.41% | 2,589,919,354 |
| 2017-08-14 | 2017-08-10 | 23.669 | 116,194,995 | +3,793,212 | 3.43% | 2,750,243,840 |
| 2017-08-11 | 2017-08-09 | 24.108 | 112,401,783 | +1,491,797 | 3.32% | 2,709,830,894 |
| 2017-08-10 | 2017-08-08 | 23.596 | 110,909,986 | +2,622,156 | 3.27% | 2,617,032,821 |
| 2017-08-09 | 2017-08-07 | 22.571 | 108,287,830 | +4,774,866 | 3.20% | 2,444,181,364 |
| 2017-08-08 | 2017-08-04 | 23.010 | 103,512,964 | -2,920,833 | 3.06% | 2,381,872,344 |
| 2017-08-07 | 2017-08-03 | 22.669 | 106,433,797 | -2,049,887 | 3.14% | 2,412,722,168 |
| 2017-08-04 | 2017-08-02 | 23.328 | 108,483,684 | +3,342,419 | 3.20% | 2,530,663,272 |
| 2017-08-03 | 2017-08-01 | 24.523 | 105,141,265 | +3,370,290 | 3.10% | 2,578,406,008 |
| 2017-08-02 | 2017-07-31 | 25.377 | 101,770,975 | +1,119,534 | 3.17% | 2,582,672,387 |
| 2017-08-01 | 2017-07-28 | 24.767 | 100,651,441 | -457,353 | 3.14% | 2,492,861,119 |
| 2017-07-31 | 2017-07-27 | 25.377 | 101,108,794 | -559,999 | 3.15% | 2,565,868,023 |
| 2017-07-28 | 2017-07-26 | 23.645 | 101,668,793 | -30,198,231 | 3.18% | 2,403,939,256 |
| 2017-07-27 | 2017-07-25 | 22.693 | 131,867,024 | -145,579,083 | 4.12% | 2,992,479,600 |
| 2017-07-26 | 2017-07-24 | 24.523 | 277,446,107 | -1,175,736 | 8.67% | 6,803,881,513 |
| 2017-07-25 | 2017-07-21 | 24.084 | 278,621,843 | -184,417 | 8.71% | 6,710,337,412 |
| 2017-07-24 | 2017-07-20 | 23.962 | 278,806,260 | +64,996,770 | 8.72% | 6,680,762,813 |
| 2017-07-21 | 2017-07-19 | 20.985 | 213,809,490 | +268,019 | 6.68% | 4,486,807,877 |
| 2017-07-20 | 2017-07-18 | 19.448 | 213,541,471 | +3,368,680 | 6.68% | 4,152,910,735 |
| 2017-07-19 | 2017-07-17 | 20.985 | 210,172,791 | -729,848 | 6.57% | 4,410,491,481 |
| 2017-07-18 | 2017-07-14 | 20.595 | 210,902,639 | -977,818 | 6.59% | 4,343,466,792 |
| 2017-07-17 | 2017-07-13 | 20.253 | 211,880,457 | +1,218,404 | 6.62% | 4,291,222,548 |
| 2017-07-14 | 2017-07-12 | 20.497 | 210,662,053 | +111,470 | 6.59% | 4,317,950,338 |
| 2017-07-13 | 2017-07-11 | 20.521 | 210,550,583 | -1,663,811 | 6.58% | 4,320,803,229 |
| 2017-07-12 | 2017-07-10 | 18.057 | 212,214,394 | -22,949 | 6.63% | 3,831,939,134 |
| 2017-07-11 | 2017-07-07 | 18.057 | 212,237,343 | -253,875 | 6.63% | 3,832,353,523 |
| 2017-07-10 | 2017-07-06 | 19.399 | 212,491,218 | +187,318 | 6.64% | 4,122,115,528 |
| 2017-07-07 | 2017-07-05 | 19.277 | 212,303,900 | -386,115 | 6.64% | 4,092,579,347 |
| 2017-07-06 | 2017-07-04 | 19.570 | 212,690,015 | -1,361,406 | 6.65% | 4,162,301,303 |
| 2017-07-05 | 2017-07-03 | 20.595 | 214,051,421 | -210,645 | 6.69% | 4,408,314,866 |
| 2017-07-04 | 2017-06-30 | 19.911 | 214,262,066 | -366,779 | 6.70% | 4,266,261,695 |
| 2017-07-03 | 2017-06-29 | 18.935 | 214,628,845 | -510,687 | 6.71% | 4,064,076,315 |
| 2017-06-30 | 2017-06-28 | 18.008 | 215,139,532 | -1,024,287 | 6.72% | 3,874,258,782 |
| 2017-06-29 | 2017-06-27 | 18.277 | 216,163,819 | -258,792 | 6.76% | 3,950,725,604 |
| 2017-06-28 | 2017-06-26 | 18.301 | 216,422,611 | -427,847 | 6.77% | 3,960,736,407 |
| 2017-06-27 | 2017-06-23 | 17.276 | 216,850,458 | -54,533 | 6.78% | 3,746,326,689 |
| 2017-06-26 | 2017-06-22 | 17.130 | 216,904,991 | +18,483 | 6.78% | 3,715,512,290 |
| 2017-06-23 | 2017-06-21 | 17.520 | 216,886,508 | -103,608 | 6.78% | 3,799,872,507 |
| 2017-06-22 | 2017-06-20 | 17.496 | 216,990,116 | -1,252,064 | 6.79% | 3,796,392,899 |
| 2017-06-21 | 2017-06-19 | 17.349 | 218,242,180 | +193,879 | 6.83% | 3,786,346,339 |
| 2017-06-20 | 2017-06-16 | 16.666 | 218,048,301 | -3,018,641 | 6.82% | 3,634,004,456 |
| 2017-06-19 | 2017-06-15 | 17.496 | 221,066,942 | +475,361 | 6.92% | 3,867,719,804 |
| 2017-06-16 | 2017-06-14 | 17.422 | 220,591,581 | +130,322 | 6.91% | 3,843,254,903 |
| 2017-06-15 | 2017-06-13 | 18.765 | 220,461,259 | +872,086 | 6.91% | 4,136,858,515 |
| 2017-06-14 | 2017-06-12 | 16.690 | 219,589,173 | +1,375,919 | 6.88% | 3,665,042,960 |
| 2017-06-13 | 2017-06-09 | 16.593 | 218,213,254 | -2,895,002 | 6.84% | 3,620,779,544 |
| 2017-06-12 | 2017-06-08 | 17.325 | 221,108,256 | -514,728 | 6.93% | 3,830,675,399 |
| 2017-06-09 | 2017-06-07 | 17.227 | 221,622,984 | +920,871 | 6.94% | 3,817,961,493 |
| 2017-06-08 | 2017-06-06 | 17.081 | 220,702,113 | +3,878,747 | 6.92% | 3,769,784,947 |
| 2017-06-07 | 2017-06-05 | 16.983 | 216,823,366 | +9,365,914 | 6.79% | 3,682,369,515 |
| 2017-06-06 | 2017-06-02 | 16.105 | 207,457,452 | -475,765 | 6.51% | 3,341,065,731 |
| 2017-06-05 | 2017-06-01 | 15.641 | 207,933,217 | -204,663 | 6.52% | 3,252,325,071 |
| 2017-06-02 | 2017-05-31 | 15.446 | 208,137,880 | +3,094 | 6.53% | 3,214,895,654 |
| 2017-06-01 | 2017-05-29 | 15.739 | 208,134,786 | +2,018,876 | 6.53% | 3,275,792,847 |
| 2017-05-31 | 2017-05-26 | 14.250 | 206,115,910 | +27,868 | 6.46% | 2,937,219,535 |
| 2017-05-29 | 2017-05-25 | 14.641 | 206,088,042 | -639,363 | 6.46% | 3,017,283,295 |
| 2017-05-26 | 2017-05-24 | 14.714 | 206,727,405 | -115,576 | 6.48% | 3,041,777,268 |
| 2017-05-25 | 2017-05-23 | 14.493 | 206,842,981 | +1,758,595 | 6.49% | 2,997,674,565 |
| 2017-05-24 | 2017-05-22 | 14.693 | 205,084,386 | +5,629,765 | 6.43% | 3,013,254,607 |
| 2017-05-23 | 2017-05-19 | 13.892 | 199,454,621 | -1,155,322 | 6.42% | 2,770,781,102 |
| 2017-05-22 | 2017-05-18 | 13.141 | 200,609,943 | -98,281 | 6.45% | 2,636,191,097 |
| 2017-05-19 | 2017-05-17 | 12.891 | 200,708,224 | -49,540 | 6.46% | 2,587,244,832 |
| 2017-05-18 | 2017-05-16 | 12.966 | 200,757,764 | +178,771 | 6.46% | 2,602,958,481 |
| 2017-05-17 | 2017-05-15 | 12.790 | 200,578,993 | +279,662 | 6.45% | 2,565,496,804 |
| 2017-05-16 | 2017-05-12 | 12.866 | 200,299,331 | -410,703 | 6.44% | 2,576,960,424 |
| 2017-05-15 | 2017-05-11 | 12.815 | 200,710,034 | +774,263 | 6.46% | 2,572,196,699 |
| 2017-05-12 | 2017-05-10 | 12.665 | 199,935,771 | -720,306 | 6.43% | 2,532,247,492 |
| 2017-05-11 | 2017-05-09 | 13.116 | 200,656,077 | -763,439 | 6.46% | 2,631,774,868 |
| 2017-05-10 | 2017-05-08 | 12.365 | 201,419,516 | +249,299 | 6.48% | 2,490,540,613 |
| 2017-05-09 | 2017-05-05 | 12.365 | 201,170,217 | -1,473,689 | 6.47% | 2,487,458,045 |
| 2017-05-08 | 2017-05-04 | 12.428 | 202,643,906 | +156,670 | 6.52% | 2,518,360,692 |
| 2017-05-05 | 2017-05-02 | 12.841 | 202,487,236 | -1,404,700 | 6.51% | 2,600,040,713 |
| 2017-05-04 | 2017-04-28 | 12.690 | 203,891,936 | +304,093 | 6.56% | 2,587,456,994 |
| 2017-05-02 | 2017-04-27 | 13.341 | 203,587,843 | -1,408,230 | 6.56% | 2,716,090,154 |
| 2017-04-28 | 2017-04-26 | 13.667 | 204,996,073 | +583,782 | 6.60% | 2,801,581,852 |
| 2017-04-27 | 2017-04-25 | 13.742 | 204,412,291 | -294,044 | 6.58% | 2,808,953,057 |
| 2017-04-26 | 2017-04-24 | 13.291 | 204,706,335 | -753,276 | 6.59% | 2,720,764,392 |
| 2017-04-25 | 2017-04-21 | 13.892 | 205,459,611 | -477,720 | 6.62% | 2,854,201,143 |
| 2017-04-24 | 2017-04-20 | 14.042 | 205,937,331 | +278,910 | 6.63% | 2,891,765,501 |
| 2017-04-21 | 2017-04-19 | 14.242 | 205,658,421 | -2,111,770 | 6.63% | 2,929,030,504 |
| 2017-04-20 | 2017-04-18 | 14.367 | 207,770,191 | +657,605 | 6.69% | 2,985,109,472 |
| 2017-04-19 | 2017-04-13 | 14.793 | 207,112,586 | -69,516 | 6.69% | 3,063,790,769 |
| 2017-04-18 | 2017-04-12 | 14.317 | 207,182,102 | -1,527,472 | 6.69% | 2,966,288,547 |
| 2017-04-13 | 2017-04-11 | 14.493 | 208,709,574 | +29,035 | 6.74% | 3,024,726,188 |
| 2017-04-12 | 2017-04-10 | 14.242 | 208,680,539 | -859,760 | 6.74% | 2,972,072,144 |
| 2017-04-11 | 2017-04-07 | 14.718 | 209,540,299 | -834,993 | 6.76% | 3,083,969,090 |
| 2017-04-10 | 2017-04-06 | 14.543 | 210,375,292 | +115,613 | 6.79% | 3,059,398,119 |
| 2017-04-07 | 2017-04-05 | 13.366 | 210,259,679 | -2,384,003 | 6.79% | 2,810,362,781 |
| 2017-04-06 | 2017-04-03 | 13.216 | 212,643,682 | +160,206 | 6.86% | 2,810,292,584 |
| 2017-04-05 | 2017-03-31 | 12.615 | 212,483,476 | +469,032 | 6.86% | 2,680,530,974 |
| 2017-04-03 | 2017-03-30 | 12.565 | 212,014,444 | -51,282 | 6.84% | 2,664,000,473 |
| 2017-03-31 | 2017-03-29 | 12.841 | 212,065,726 | +612,858 | 6.85% | 2,723,033,473 |
| 2017-03-30 | 2017-03-28 | 12.765 | 211,452,868 | -497,406 | 6.83% | 2,699,285,907 |
| 2017-03-29 | 2017-03-27 | 11.739 | 211,950,274 | +169,265 | 6.84% | 2,488,123,632 |
| 2017-03-28 | 2017-03-24 | 12.340 | 211,781,009 | +772,665 | 6.86% | 2,613,358,941 |
| 2017-03-27 | 2017-03-23 | 12.327 | 211,008,344 | +281,184 | 6.83% | 2,601,183,528 |
| 2017-03-24 | 2017-03-22 | 11.977 | 210,727,160 | +325,022 | 6.82% | 2,523,873,522 |
| 2017-03-23 | 2017-03-21 | 12.040 | 210,402,138 | +555,328 | 6.81% | 2,533,146,785 |
| 2017-03-22 | 2017-03-20 | 11.163 | 209,846,810 | -179,863 | 6.79% | 2,342,622,777 |
| 2017-03-21 | 2017-03-17 | 11.101 | 210,026,673 | -557,281 | 6.80% | 2,331,488,127 |
| 2017-03-20 | 2017-03-16 | 11.526 | 210,583,954 | +33,559 | 6.82% | 2,427,280,917 |
| 2017-03-17 | 2017-03-15 | 11.614 | 210,550,395 | -907,062 | 6.82% | 2,445,339,551 |
| 2017-03-16 | 2017-03-14 | 11.614 | 211,457,457 | -750,293 | 6.85% | 2,455,874,200 |
| 2017-03-15 | 2017-03-13 | 11.576 | 212,207,750 | +166,599 | 6.87% | 2,456,620,711 |
| 2017-03-14 | 2017-03-10 | 11.113 | 212,041,151 | -123,051 | 6.86% | 2,356,504,396 |
| 2017-03-13 | 2017-03-09 | 10.725 | 212,164,202 | -715,575 | 6.87% | 2,275,558,818 |
| 2017-03-10 | 2017-03-08 | 10.600 | 212,879,777 | +344,876 | 6.89% | 2,256,591,523 |
| 2017-03-09 | 2017-03-07 | 10.125 | 212,534,901 | +764,363 | 6.88% | 2,151,859,512 |
| 2017-03-08 | 2017-03-06 | 9.975 | 211,770,538 | -1,395,112 | 6.86% | 2,112,316,526 |
| 2017-03-07 | 2017-03-03 | 9.787 | 213,165,650 | +380,478 | 6.90% | 2,086,215,229 |
| 2017-03-06 | 2017-03-02 | 10.125 | 212,785,172 | -366,804 | 6.89% | 2,154,393,439 |
| 2017-03-03 | 2017-03-01 | 10.100 | 213,151,976 | +67,119 | 6.90% | 2,152,771,986 |
| 2017-03-02 | 2017-02-28 | 10.100 | 213,084,857 | -363,270 | 6.90% | 2,152,094,104 |
| 2017-03-01 | 2017-02-27 | 10.200 | 213,448,127 | +485,813 | 6.91% | 2,177,133,660 |
| 2017-02-28 | 2017-02-24 | 10.237 | 212,962,314 | +1,901,419 | 6.89% | 2,180,174,202 |
| 2017-02-27 | 2017-02-23 | 10.125 | 211,060,895 | -1,396,111 | 6.83% | 2,136,935,592 |
| 2017-02-24 | 2017-02-22 | 9.737 | 212,457,006 | -1,663,587 | 6.89% | 2,068,644,150 |
| 2017-02-23 | 2017-02-21 | 9.499 | 214,120,593 | +26,368 | 6.94% | 2,033,926,941 |
| 2017-02-22 | 2017-02-20 | 9.374 | 214,094,225 | -2,243,685 | 6.94% | 2,006,882,315 |
| 2017-02-21 | 2017-02-17 | 9.424 | 216,337,910 | -539,374 | 7.01% | 2,038,744,214 |
| 2017-02-20 | 2017-02-16 | 9.211 | 216,877,284 | +719,929 | 7.03% | 1,997,685,032 |
| 2017-02-17 | 2017-02-15 | 9.199 | 216,157,355 | +1,083,796 | 7.01% | 1,988,348,436 |
| 2017-02-16 | 2017-02-14 | 8.936 | 215,073,559 | -1,332,476 | 6.97% | 1,921,853,899 |
| 2017-02-15 | 2017-02-13 | 9.161 | 216,406,035 | -1,697,946 | 7.01% | 1,982,510,903 |
| 2017-02-14 | 2017-02-10 | 9.336 | 218,103,981 | -246,901 | 7.07% | 2,036,280,281 |
| 2017-02-13 | 2017-02-09 | 9.149 | 218,350,882 | +480,219 | 7.08% | 1,997,595,095 |
| 2017-02-10 | 2017-02-08 | 9.124 | 217,870,663 | +2,561,938 | 7.06% | 1,987,748,429 |
| 2017-02-09 | 2017-02-07 | 8.523 | 215,308,725 | -5,904,457 | 6.98% | 1,835,032,991 |
| 2017-02-08 | 2017-02-06 | 8.460 | 221,213,182 | -2,527,249 | 7.17% | 1,871,512,940 |
| 2017-02-07 | 2017-02-03 | 8.711 | 223,740,431 | +73,343 | 7.25% | 1,948,896,813 |
| 2017-02-06 | 2017-02-02 | 8.698 | 223,667,088 | +333,197 | 7.25% | 1,945,458,736 |
| 2017-02-03 | 2017-02-01 | 8.635 | 223,333,891 | -184,009 | 7.24% | 1,928,585,329 |
| 2017-02-02 | 2017-01-27 | 8.660 | 223,517,900 | +1,428,579 | 7.24% | 1,935,769,035 |
| 2017-02-01 | 2017-01-25 | 8.660 | 222,089,321 | -271,967 | 7.20% | 1,923,396,876 |
| 2017-01-26 | 2017-01-24 | 8.648 | 222,361,288 | +1,021,963 | 7.21% | 1,922,969,357 |
| 2017-01-25 | 2017-01-23 | 8.573 | 221,339,325 | -5,932,502 | 7.17% | 1,897,510,939 |
| 2017-01-24 | 2017-01-20 | 8.360 | 227,271,827 | +896,515 | 7.37% | 1,900,015,751 |
| 2017-01-23 | 2017-01-19 | 8.210 | 226,375,312 | -195,931 | 7.34% | 1,858,523,414 |
| 2017-01-20 | 2017-01-18 | 8.373 | 226,571,243 | +735,180 | 7.34% | 1,896,994,364 |
| 2017-01-19 | 2017-01-17 | 8.373 | 225,836,063 | +642,423 | 7.32% | 1,890,838,983 |
| 2017-01-18 | 2017-01-16 | 8.385 | 225,193,640 | +183,143 | 7.30% | 1,888,278,547 |
| 2017-01-17 | 2017-01-13 | 9.124 | 225,010,497 | +123,850 | 7.30% | 2,052,888,882 |
| 2017-01-16 | 2017-01-12 | 8.786 | 224,886,647 | +811,317 | 7.29% | 1,975,767,862 |
| 2017-01-13 | 2017-01-11 | 8.936 | 224,075,330 | +728,718 | 7.27% | 2,002,291,907 |
| 2017-01-12 | 2017-01-10 | 8.748 | 223,346,612 | +886,882 | 7.24% | 1,953,852,074 |
| 2017-01-11 | 2017-01-09 | 8.748 | 222,459,730 | -155,013 | 7.21% | 1,946,093,567 |
| 2017-01-10 | 2017-01-06 | 8.360 | 222,614,743 | -99,080 | 7.22% | 1,861,082,051 |
| 2017-01-09 | 2017-01-05 | 8.448 | 222,713,823 | -27,167 | 7.22% | 1,881,421,407 |
| 2017-01-06 | 2017-01-04 | 8.510 | 222,740,990 | -35,157 | 7.22% | 1,895,589,061 |
| 2017-01-05 | 2017-01-03 | 8.247 | 222,776,147 | -19,177 | 7.22% | 1,837,338,767 |
| 2017-01-04 | 2016-12-30 | 8.072 | 222,795,324 | -38,354 | 7.22% | 1,798,460,575 |
| 2017-01-03 | 2016-12-29 | 8.060 | 222,833,678 | -46,344 | 7.23% | 1,795,981,387 |
| 2016-12-30 | 2016-12-28 | 7.997 | 222,880,022 | +69,117 | 7.23% | 1,782,408,053 |
| 2016-12-29 | 2016-12-23 | 8.047 | 222,810,905 | +180,958,931 | 7.23% | 1,793,009,337 |
| 2016-12-28 | 2016-12-22 | 8.022 | 41,851,974 | -38,204 | 1.36% | 335,744,658 |
| 2016-12-23 | 2016-12-21 | 8.197 | 41,890,178 | -727,360 | 1.36% | 343,390,789 |
| 2016-12-22 | 2016-12-20 | 8.072 | 42,617,538 | -831,381 | 1.38% | 344,019,616 |
| 2016-12-21 | 2016-12-19 | 8.160 | 43,448,919 | +305,133 | 1.41% | 354,537,115 |
| 2016-12-20 | 2016-12-16 | 8.535 | 43,143,786 | +138,232 | 1.40% | 368,245,767 |
| 2016-12-19 | 2016-12-15 | 8.323 | 43,005,554 | +49,540 | 1.40% | 357,916,177 |
| 2016-12-16 | 2016-12-14 | 8.348 | 42,956,014 | -3,515,514 | 1.39% | 358,579,077 |
| 2016-12-15 | 2016-12-13 | 8.410 | 46,471,528 | -1,933,289 | 1.51% | 390,833,121 |
| 2016-12-14 | 2016-12-12 | 8.085 | 48,404,817 | -267,298 | 1.57% | 391,341,798 |
| 2016-12-13 | 2016-12-09 | 8.247 | 48,672,115 | -2,240,631 | 1.58% | 401,421,629 |
| 2016-12-12 | 2016-12-08 | 7.985 | 50,912,746 | -1,054,205 | 1.65% | 406,520,392 |
| 2016-12-09 | 2016-12-07 | 7.534 | 51,966,951 | +634,298 | 1.69% | 391,524,428 |
| 2016-12-08 | 2016-12-06 | 7.484 | 51,332,653 | -514,531 | 1.67% | 384,175,822 |
| 2016-12-07 | 2016-12-05 | 7.497 | 51,847,184 | -562,525 | 1.68% | 388,675,469 |
| 2016-12-06 | 2016-12-02 | 7.622 | 52,409,709 | -225,232 | 1.70% | 399,451,610 |
| 2016-12-05 | 2016-12-01 | 7.509 | 52,634,941 | -105,472 | 1.71% | 395,239,668 |
| 2016-12-02 | 2016-11-30 | 7.371 | 52,740,413 | -58,330 | 1.71% | 388,771,085 |
| 2016-12-01 | 2016-11-29 | 7.359 | 52,798,743 | -1,833,781 | 1.71% | 388,540,276 |
| 2016-11-30 | 2016-11-28 | 7.421 | 54,632,524 | +1,393,274 | 1.77% | 405,453,538 |
| 2016-11-29 | 2016-11-25 | 7.384 | 53,239,250 | +2,169,296 | 1.73% | 393,114,512 |
| 2016-11-28 | 2016-11-24 | 7.446 | 51,069,954 | -699,954 | 1.66% | 380,292,331 |
| 2016-11-25 | 2016-11-23 | 7.459 | 51,769,908 | -241,108 | 1.68% | 386,152,444 |
| 2016-11-24 | 2016-11-22 | 7.334 | 52,011,016 | -947,732 | 1.69% | 381,441,629 |
| 2016-11-23 | 2016-11-21 | 7.309 | 52,958,748 | -381,138 | 1.72% | 387,066,595 |
| 2016-11-22 | 2016-11-18 | 7.246 | 53,339,886 | +83,019 | 1.73% | 386,514,492 |
| 2016-11-21 | 2016-11-17 | 7.033 | 53,256,867 | -1,221,722 | 1.73% | 374,582,139 |
| 2016-11-18 | 2016-11-16 | 7.084 | 54,478,589 | -283,262 | 1.77% | 385,902,345 |
| 2016-11-17 | 2016-11-15 | 6.883 | 54,761,851 | -444,262 | 1.78% | 376,943,227 |
| 2016-11-16 | 2016-11-14 | 6.833 | 55,206,113 | +39,951 | 1.79% | 377,237,578 |
| 2016-11-15 | 2016-11-11 | 6.933 | 55,166,162 | -4,326,685 | 1.79% | 382,487,873 |
| 2016-11-14 | 2016-11-10 | 6.996 | 59,492,847 | +634,432 | 1.93% | 416,209,219 |
| 2016-11-11 | 2016-11-09 | 6.921 | 58,858,415 | -2,102,336 | 1.91% | 407,351,040 |
| 2016-11-10 | 2016-11-08 | 6.996 | 60,960,751 | -1,960,828 | 1.98% | 426,478,608 |
| 2016-11-09 | 2016-11-07 | 6.796 | 62,921,579 | -3,098,655 | 2.04% | 427,596,929 |
| 2016-11-08 | 2016-11-04 | 6.708 | 66,020,234 | +2,931,291 | 2.43% | 442,870,737 |
| 2016-11-07 | 2016-11-03 | 6.646 | 63,088,943 | +2,600,214 | 2.32% | 419,259,496 |
| 2016-11-04 | 2016-11-02 | 6.608 | 60,488,729 | -63,124 | 2.22% | 399,708,623 |
| 2016-11-03 | 2016-11-01 | 6.721 | 60,551,853 | -316,968 | 2.23% | 406,946,070 |
| 2016-11-02 | 2016-10-31 | 6.646 | 60,868,821 | -399,992,949 | 2.24% | 404,505,607 |
| 2016-11-01 | 2016-10-28 | 6.595 | 460,861,770 | +4,967 | 16.94% | 3,039,599,988 |
| 2016-10-28 | 2016-10-26 | 6.671 | 460,856,803 | +631,514 | 16.94% | 3,074,173,307 |
| 2016-10-27 | 2016-10-25 | 6.708 | 460,225,289 | -1,092,580 | 16.92% | 3,087,240,083 |
| 2016-10-26 | 2016-10-24 | 6.658 | 461,317,869 | +341,117 | 16.96% | 3,071,475,426 |
| 2016-10-25 | 2016-10-20 | 6.570 | 460,976,752 | +132,710 | 16.95% | 3,028,819,987 |
| 2016-10-24 | 2016-10-19 | 6.633 | 460,844,042 | +1,380,729 | 16.94% | 3,056,785,624 |
| 2016-10-20 | 2016-10-18 | 6.658 | 459,463,313 | -4,098,427 | 16.89% | 3,059,127,707 |
| 2016-10-19 | 2016-10-17 | 6.458 | 463,561,740 | -714,336 | 17.04% | 2,993,590,703 |
| 2016-10-18 | 2016-10-14 | 6.583 | 464,276,076 | -498,596 | 17.07% | 3,056,308,469 |
| 2016-10-17 | 2016-10-13 | 6.508 | 464,774,672 | -3,502,123 | 17.09% | 3,024,690,429 |
| 2016-10-14 | 2016-10-12 | 6.595 | 468,276,795 | -18,408,928 | 17.22% | 3,088,505,563 |
| 2016-10-13 | 2016-10-11 | 6.495 | 486,685,723 | -4,880,247 | 17.89% | 3,161,193,641 |
| 2016-10-12 | 2016-10-07 | 6.696 | 491,565,970 | +1,356,756 | 18.07% | 3,291,324,689 |
| 2016-10-11 | 2016-10-06 | 6.658 | 490,209,214 | -1,120,703 | 18.02% | 3,263,835,319 |
| 2016-10-07 | 2016-10-05 | 6.771 | 491,329,917 | -46,344 | 18.07% | 3,326,638,502 |
| 2016-10-06 | 2016-10-04 | 6.921 | 491,376,261 | +658,374 | 18.07% | 3,400,747,897 |
| 2016-10-05 | 2016-10-03 | 6.833 | 490,717,887 | +4,844,723 | 18.04% | 3,353,201,616 |
| 2016-10-04 | 2016-09-30 | 6.983 | 485,873,164 | -3,379,743 | 17.86% | 3,393,065,528 |
| 2016-10-03 | 2016-09-29 | 7.084 | 489,252,907 | -2,719,910 | 17.99% | 3,465,652,240 |
| 2016-09-30 | 2016-09-28 | 7.259 | 491,972,817 | +1,344,773 | 18.09% | 3,571,118,293 |
| 2016-09-29 | 2016-09-27 | 7.421 | 490,628,044 | -1,072,302 | 18.04% | 3,641,180,409 |
| 2016-09-28 | 2016-09-26 | 7.259 | 491,700,346 | -274,268 | 18.08% | 3,569,140,488 |
| 2016-09-27 | 2016-09-23 | 7.609 | 491,974,614 | +576,902 | 18.09% | 3,743,530,781 |
| 2016-09-26 | 2016-09-22 | 7.609 | 491,397,712 | +320,592 | 18.07% | 3,739,141,021 |
| 2016-09-23 | 2016-09-21 | 7.584 | 491,077,120 | -1,090,880 | 18.06% | 3,724,409,792 |
| 2016-09-22 | 2016-09-20 | 7.334 | 492,168,000 | -489,783 | 18.10% | 3,609,492,341 |
| 2016-09-21 | 2016-09-19 | 7.346 | 492,657,783 | -2,545,720 | 18.11% | 3,619,250,015 |
| 2016-09-20 | 2016-09-15 | 6.858 | 495,203,503 | -1,333,587 | 18.21% | 3,396,248,050 |
| 2016-09-19 | 2016-09-14 | 6.871 | 496,537,090 | -51,257 | 18.26% | 3,411,608,396 |
| 2016-09-15 | 2016-09-13 | 6.783 | 496,588,347 | +439,468 | 18.26% | 3,368,456,522 |
| 2016-09-14 | 2016-09-12 | 7.008 | 496,148,879 | -132,785 | 18.24% | 3,477,244,084 |
| 2016-09-13 | 2016-09-09 | 7.371 | 496,281,664 | +1,510,183 | 18.25% | 3,658,294,465 |
| 2016-09-12 | 2016-09-08 | 7.209 | 494,771,481 | -2,371,850 | 18.19% | 3,566,664,651 |
| 2016-09-09 | 2016-09-07 | 7.146 | 497,143,331 | -345,183 | 18.28% | 3,552,653,582 |
| 2016-09-08 | 2016-09-06 | 7.246 | 497,488,514 | +3,101,048 | 18.29% | 3,604,929,347 |
| 2016-09-07 | 2016-09-05 | 7.046 | 494,387,466 | -15,980 | 18.18% | 3,483,461,236 |
| 2016-09-06 | 2016-09-02 | 6.733 | 494,403,446 | +65,568 | 18.18% | 3,328,885,828 |
| 2016-09-05 | 2016-09-01 | 6.621 | 494,337,878 | -4,446,260 | 18.18% | 3,272,764,054 |
| 2016-09-02 | 2016-08-31 | 6.746 | 498,784,138 | +569,897 | 18.34% | 3,364,623,970 |
| 2016-09-01 | 2016-08-30 | 6.821 | 498,214,241 | -933,270 | 18.32% | 3,398,190,919 |
| 2016-08-31 | 2016-08-29 | 6.846 | 499,147,511 | +235,714 | 18.35% | 3,417,050,299 |
| 2016-08-30 | 2016-08-26 | 6.821 | 498,911,797 | -227,724 | 18.35% | 3,402,948,769 |
| 2016-08-29 | 2016-08-25 | 6.833 | 499,139,521 | +194,165 | 18.36% | 3,410,748,808 |
| 2016-08-26 | 2016-08-24 | 6.983 | 498,945,356 | -2,845,397 | 18.35% | 3,484,354,381 |
| 2016-08-25 | 2016-08-23 | 7.234 | 501,790,753 | -744,699 | 18.46% | 3,629,824,501 |
| 2016-08-24 | 2016-08-22 | 7.359 | 502,535,452 | -631,237 | 18.48% | 3,698,104,393 |
| 2016-08-23 | 2016-08-19 | 7.359 | 503,166,689 | +309,226 | 18.51% | 3,702,749,598 |
| 2016-08-22 | 2016-08-18 | 7.522 | 502,857,463 | -1,630,227 | 18.50% | 3,782,287,239 |
| 2016-08-19 | 2016-08-17 | 7.134 | 504,487,690 | -239,710 | 18.56% | 3,598,823,640 |
| 2016-08-18 | 2016-08-16 | 7.033 | 504,727,400 | +828,845 | 18.56% | 3,549,999,835 |
| 2016-08-17 | 2016-08-15 | 7.134 | 503,898,555 | -2,934,050 | 18.53% | 3,594,620,975 |
| 2016-08-16 | 2016-08-12 | 6.871 | 506,832,605 | +152,615 | 18.64% | 3,482,346,849 |
| 2016-08-15 | 2016-08-11 | 6.858 | 506,679,990 | -144,625 | 18.64% | 3,474,957,099 |
| 2016-08-12 | 2016-08-10 | 6.808 | 506,824,615 | -181,432 | 18.64% | 3,450,577,088 |
| 2016-08-11 | 2016-08-09 | 6.896 | 507,006,047 | -885,329 | 18.65% | 3,496,229,021 |
| 2016-08-10 | 2016-08-08 | 6.871 | 507,891,376 | -1,496,589 | 18.68% | 3,489,621,456 |
| 2016-08-09 | 2016-08-05 | 6.746 | 509,387,965 | -1,552,085 | 18.74% | 3,436,153,691 |
| 2016-08-08 | 2016-08-04 | 6.458 | 510,940,050 | +290,206 | 18.79% | 3,299,550,527 |
| 2016-08-05 | 2016-08-03 | 6.057 | 510,649,844 | -1,846,488 | 18.78% | 3,093,169,368 |
| 2016-08-04 | 2016-08-01 | 6.082 | 512,496,332 | +493,006 | 18.85% | 3,117,182,046 |
| 2016-08-03 | 2016-07-29 | 6.095 | 512,003,326 | -919,793 | 18.83% | 3,120,591,196 |
| 2016-08-01 | 2016-07-28 | 6.208 | 512,923,119 | +1,219,316 | 18.87% | 3,183,970,875 |
| 2016-07-29 | 2016-07-27 | 6.208 | 511,703,803 | -285,401 | 18.84% | 3,176,401,970 |
| 2016-07-28 | 2016-07-26 | 6.157 | 511,989,204 | +496,050 | 18.85% | 3,152,543,164 |
| 2016-07-27 | 2016-07-25 | 6.195 | 511,493,154 | -1,661,989 | 18.83% | 3,168,692,966 |
| 2016-07-26 | 2016-07-22 | 6.132 | 513,155,143 | +317,767 | 18.89% | 3,146,877,965 |
| 2016-07-25 | 2016-07-21 | 6.170 | 512,837,376 | -1,791,352 | 18.88% | 3,164,183,956 |
| 2016-07-22 | 2016-07-20 | 6.132 | 514,628,728 | -10,547,775 | 18.94% | 3,155,914,593 |
| 2016-07-21 | 2016-07-19 | 6.145 | 525,176,503 | -1,096,753 | 19.33% | 3,227,170,527 |
| 2016-07-20 | 2016-07-18 | 6.208 | 526,273,256 | -6,227,266 | 19.37% | 3,266,841,866 |
| 2016-07-19 | 2016-07-15 | 6.258 | 532,500,522 | -289,798 | 19.60% | 3,332,154,867 |
| 2016-07-18 | 2016-07-14 | 6.208 | 532,790,320 | -1,821,796 | 19.61% | 3,307,296,549 |
| 2016-07-15 | 2016-07-13 | 6.370 | 534,612,116 | -1,308,017 | 19.68% | 3,405,584,926 |
| 2016-07-14 | 2016-07-12 | 6.433 | 535,920,133 | -108,269 | 19.73% | 3,447,452,786 |
| 2016-07-13 | 2016-07-11 | 6.533 | 536,028,402 | -250,098 | 19.73% | 3,501,816,948 |
| 2016-07-12 | 2016-07-08 | 6.208 | 536,278,500 | -1,693,950 | 19.74% | 3,328,949,431 |
| 2016-07-11 | 2016-07-07 | 6.182 | 537,972,450 | -847,775 | 19.80% | 3,325,999,044 |
| 2016-07-08 | 2016-07-06 | 6.233 | 538,820,225 | +617,284 | 19.83% | 3,358,213,995 |
| 2016-07-07 | 2016-07-05 | 6.057 | 538,202,941 | +249,288 | 19.81% | 3,260,067,286 |
| 2016-07-06 | 2016-07-04 | 6.182 | 537,953,653 | +353,972 | 19.80% | 3,325,882,832 |
| 2016-07-05 | 2016-06-30 | 6.007 | 537,599,681 | -1,498,987 | 19.79% | 3,229,500,642 |
| 2016-07-04 | 2016-06-29 | 5.807 | 539,098,668 | -2,107,849 | 19.84% | 3,130,555,264 |
| 2016-06-30 | 2016-06-28 | 5.807 | 541,206,517 | +3,481 | 19.92% | 3,142,795,579 |
| 2016-06-29 | 2016-06-27 | 5.870 | 541,203,036 | +70,315 | 19.92% | 3,176,641,479 |
| 2016-06-28 | 2016-06-24 | 5.895 | 541,132,721 | +387,905 | 19.92% | 3,189,773,444 |
| 2016-06-27 | 2016-06-23 | 5.957 | 540,744,816 | +569,718 | 19.90% | 3,221,324,331 |
| 2016-06-24 | 2016-06-22 | 6.007 | 540,175,098 | +1,280,784 | 19.88% | 3,244,971,839 |
| 2016-06-23 | 2016-06-21 | 5.820 | 538,894,314 | +645,619 | 19.84% | 3,136,112,905 |
| 2016-06-22 | 2016-06-20 | 5.707 | 538,248,695 | +1,164,191 | 19.81% | 3,071,729,465 |
| 2016-06-21 | 2016-06-17 | 5.682 | 537,084,504 | +1,032,351 | 19.77% | 3,051,642,190 |
| 2016-06-20 | 2016-06-16 | 5.644 | 536,052,153 | +108,669 | 19.73% | 3,025,650,234 |
| 2016-06-17 | 2016-06-15 | 5.845 | 535,943,484 | +151,017 | 19.73% | 3,132,355,252 |
| 2016-06-16 | 2016-06-14 | 5.895 | 535,792,467 | +71,114 | 19.72% | 3,158,294,659 |
| 2016-06-15 | 2016-06-13 | 5.845 | 535,721,353 | -724,978 | 19.72% | 3,131,056,994 |
| 2016-06-14 | 2016-06-10 | 6.120 | 536,446,331 | +17,632 | 19.75% | 3,282,995,398 |
| 2016-06-13 | 2016-06-08 | 6.245 | 536,428,699 | +2,913,276 | 19.75% | 3,350,022,205 |
| 2016-06-10 | 2016-06-07 | 6.308 | 533,515,423 | -1,638,039 | 19.64% | 3,365,213,718 |
| 2016-06-07 | 2016-06-03 | 6.057 | 535,153,462 | +116,818 | 19.70% | 3,241,595,617 |
| 2016-06-06 | 2016-06-02 | 6.032 | 535,036,644 | -148,620 | 19.69% | 3,227,495,913 |
| 2016-06-03 | 2016-06-01 | 6.045 | 535,185,264 | -610,460 | 19.70% | 3,235,090,342 |
| 2016-06-02 | 2016-05-31 | 6.045 | 535,795,724 | +87,095 | 19.72% | 3,238,780,453 |
| 2016-06-01 | 2016-05-30 | 5.882 | 535,708,629 | -841,382 | 19.72% | 3,151,096,006 |
| 2016-05-31 | 2016-05-27 | 5.907 | 536,550,011 | +2,627,221 | 19.75% | 3,169,475,085 |
| 2016-05-30 | 2016-05-26 | 5.694 | 533,922,790 | -2,300,471 | 19.65% | 3,040,359,865 |
| 2016-05-27 | 2016-05-25 | 5.757 | 536,223,261 | +290,049 | 19.74% | 3,087,014,125 |
| 2016-05-26 | 2016-05-24 | 5.644 | 535,933,212 | +303,633 | 19.73% | 3,024,978,893 |
| 2016-05-25 | 2016-05-23 | 5.707 | 535,629,579 | +356,369 | 19.72% | 3,056,782,442 |
| 2016-05-24 | 2016-05-20 | 6.122 | 535,273,210 | -3,274,439 | 19.70% | 3,277,134,603 |
| 2016-05-23 | 2016-05-19 | 6.043 | 538,547,649 | +28,939,239 | 19.82% | 3,254,637,611 |
| 2016-05-20 | 2016-05-18 | 6.188 | 509,608,410 | -3,716,288 | 19.73% | 3,153,553,937 |
| 2016-05-19 | 2016-05-17 | 6.215 | 513,324,698 | -789,133 | 19.88% | 3,190,068,274 |
| 2016-05-18 | 2016-05-16 | 6.096 | 514,113,831 | -1,700,580 | 19.91% | 3,134,051,276 |
| 2016-05-17 | 2016-05-13 | 5.938 | 515,814,411 | -4,124,368 | 19.98% | 3,062,921,260 |
| 2016-05-16 | 2016-05-12 | 6.030 | 519,938,779 | -649,092 | 20.13% | 3,135,331,798 |
| 2016-05-13 | 2016-05-11 | 6.175 | 520,587,871 | +276,604 | 20.16% | 3,214,642,685 |
| 2016-05-12 | 2016-05-10 | 6.294 | 520,311,267 | -975,213 | 20.15% | 3,274,590,111 |
| 2016-05-11 | 2016-05-09 | 6.531 | 521,286,480 | -376,717 | 20.19% | 3,404,269,680 |
| 2016-05-10 | 2016-05-06 | 6.702 | 521,663,197 | +58,482 | 20.20% | 3,496,019,126 |
| 2016-05-09 | 2016-05-05 | 6.689 | 521,604,715 | +78,253 | 20.20% | 3,488,759,562 |
| 2016-05-06 | 2016-05-04 | 6.583 | 521,526,462 | +180,785 | 20.20% | 3,433,303,313 |
| 2016-05-05 | 2016-05-03 | 6.596 | 521,345,677 | +315,957 | 20.19% | 3,438,977,399 |
| 2016-05-04 | 2016-04-29 | 6.557 | 521,029,720 | +387,351 | 20.18% | 3,416,313,037 |
| 2016-05-03 | 2016-04-28 | 6.636 | 520,642,369 | +1,423,324 | 20.16% | 3,454,903,033 |
| 2016-04-29 | 2016-04-27 | 6.662 | 519,219,045 | -250,639 | 20.11% | 3,459,130,526 |
| 2016-04-28 | 2016-04-26 | 6.715 | 519,469,684 | +769,385 | 20.12% | 3,488,158,433 |
| 2016-04-27 | 2016-04-25 | 6.847 | 518,700,299 | -17,469 | 20.09% | 3,551,286,096 |
| 2016-04-26 | 2016-04-22 | 6.912 | 518,717,768 | -120,807 | 20.09% | 3,585,553,829 |
| 2016-04-25 | 2016-04-21 | 6.978 | 518,838,575 | -215,701 | 20.09% | 3,620,544,973 |
| 2016-04-21 | 2016-04-19 | 6.926 | 519,054,276 | -822,761 | 20.10% | 3,594,713,944 |
| 2016-04-20 | 2016-04-18 | 6.952 | 519,877,037 | -5,317 | 20.13% | 3,614,101,760 |
| 2016-04-19 | 2016-04-15 | 6.991 | 519,882,354 | +99,045 | 20.13% | 3,634,673,602 |
| 2016-04-18 | 2016-04-14 | 7.044 | 519,783,309 | -783,056 | 20.13% | 3,661,355,768 |
| 2016-04-15 | 2016-04-13 | 7.044 | 520,566,365 | -31,140 | 20.16% | 3,666,871,617 |
| 2016-04-14 | 2016-04-12 | 6.899 | 520,597,505 | -99,496 | 20.16% | 3,591,692,836 |
| 2016-04-13 | 2016-04-11 | 7.018 | 520,697,001 | -183,042 | 20.16% | 3,654,080,447 |
| 2016-04-12 | 2016-04-08 | 6.847 | 520,880,043 | -1,744,597 | 20.17% | 3,566,209,732 |
| 2016-04-11 | 2016-04-07 | 6.926 | 522,624,640 | -140,510 | 20.24% | 3,619,440,524 |
| 2016-04-08 | 2016-04-06 | 6.833 | 522,765,150 | +590,900 | 20.24% | 3,572,233,218 |
| 2016-04-07 | 2016-04-05 | 6.596 | 522,174,250 | +79,748 | 20.22% | 3,444,442,954 |
| 2016-04-06 | 2016-04-01 | 6.636 | 522,094,502 | +890,148 | 20.22% | 3,464,539,166 |
| 2016-04-05 | 2016-03-31 | 6.873 | 521,204,354 | -3,910,724 | 20.18% | 3,582,154,861 |
| 2016-04-01 | 2016-03-30 | 6.820 | 525,115,078 | -4,890,492 | 20.34% | 3,581,377,225 |
| 2016-03-31 | 2016-03-29 | 6.978 | 530,005,570 | -224,056 | 20.53% | 3,698,470,188 |
| 2016-03-30 | 2016-03-24 | 7.228 | 530,229,626 | -1,338,259 | 20.53% | 3,832,676,407 |
| 2016-03-29 | 2016-03-23 | 7.544 | 531,567,885 | +17,469 | 20.59% | 4,010,321,364 |
| 2016-03-24 | 2016-03-22 | 7.426 | 531,550,416 | -781,537 | 20.59% | 3,947,202,301 |
| 2016-03-23 | 2016-03-21 | 7.623 | 532,331,953 | +228,613 | 20.62% | 4,058,138,996 |
| 2016-03-22 | 2016-03-18 | 7.781 | 532,103,340 | +261,775 | 20.61% | 4,140,466,593 |
| 2016-03-21 | 2016-03-17 | 7.492 | 531,841,565 | +118,740 | 20.60% | 3,984,376,419 |
| 2016-03-18 | 2016-03-16 | 7.347 | 531,722,825 | -88,863 | 20.59% | 3,906,477,447 |
| 2016-03-17 | 2016-03-15 | 7.544 | 531,811,688 | -423,807 | 20.60% | 4,012,160,693 |
| 2016-03-16 | 2016-03-14 | 7.768 | 532,235,495 | -1,843,407 | 20.61% | 4,134,487,327 |
| 2016-03-15 | 2016-03-11 | 7.492 | 534,078,902 | +703,153 | 20.68% | 4,001,137,788 |
| 2016-03-14 | 2016-03-10 | 7.189 | 533,375,749 | -338,742 | 20.66% | 3,834,349,776 |
| 2016-03-11 | 2016-03-09 | 7.426 | 533,714,491 | -2,504,109 | 20.67% | 3,963,272,352 |
| 2016-03-10 | 2016-03-08 | 7.294 | 536,218,600 | -1,310,156 | 20.77% | 3,911,266,949 |
| 2016-03-09 | 2016-03-07 | 7.505 | 537,528,756 | -1,788,598 | 20.82% | 4,034,060,222 |
| 2016-03-08 | 2016-03-04 | 7.531 | 539,317,354 | -631,154 | 20.89% | 4,061,685,036 |
| 2016-03-07 | 2016-03-03 | 7.307 | 539,948,508 | -1,022,302 | 20.91% | 3,945,582,672 |
| 2016-03-04 | 2016-03-02 | 7.373 | 540,970,810 | +679,762 | 20.95% | 3,988,666,061 |
| 2016-03-03 | 2016-03-01 | 6.860 | 540,291,048 | -382,034 | 20.92% | 3,706,221,014 |
| 2016-03-02 | 2016-02-29 | 6.583 | 540,673,082 | +98,795 | 20.94% | 3,559,348,986 |
| 2016-03-01 | 2016-02-26 | 6.412 | 540,574,287 | -1,019,033 | 20.94% | 3,466,172,437 |
| 2016-02-29 | 2016-02-25 | 6.122 | 541,593,320 | -179,605 | 20.97% | 3,315,828,584 |
| 2016-02-26 | 2016-02-24 | 6.333 | 541,772,925 | +452,189 | 20.98% | 3,431,059,053 |
| 2016-02-25 | 2016-02-23 | 6.307 | 541,320,736 | +133,290 | 20.97% | 3,413,940,880 |
| 2016-02-24 | 2016-02-22 | 6.478 | 541,187,446 | -850,652 | 20.96% | 3,505,731,375 |
| 2016-02-23 | 2016-02-19 | 6.544 | 542,038,098 | -804,323 | 20.99% | 3,546,925,123 |
| 2016-02-22 | 2016-02-18 | 6.386 | 542,842,421 | +776,221 | 21.02% | 3,466,421,234 |
| 2016-02-19 | 2016-02-17 | 6.162 | 542,066,200 | -1,133,191 | 20.99% | 3,340,134,846 |
| 2016-02-18 | 2016-02-16 | 6.412 | 543,199,391 | -530,898 | 21.04% | 3,483,004,653 |
| 2016-02-17 | 2016-02-15 | 6.122 | 543,730,289 | -255,196 | 21.06% | 3,328,911,875 |
| 2016-02-16 | 2016-02-12 | 5.846 | 543,985,485 | +1,868,352 | 21.07% | 3,180,065,760 |
| 2016-02-15 | 2016-02-11 | 5.885 | 542,117,133 | +420,010 | 21.00% | 3,190,556,759 |
| 2016-02-12 | 2016-02-05 | 6.096 | 541,697,123 | +363,806 | 20.98% | 3,302,199,741 |
| 2016-02-11 | 2016-02-04 | 6.083 | 541,333,317 | -78,606 | 20.97% | 3,292,854,580 |
| 2016-02-05 | 2016-02-03 | 6.096 | 541,411,923 | -1,102,412 | 20.97% | 3,300,461,155 |
| 2016-02-04 | 2016-02-02 | 6.294 | 542,514,335 | -436,718 | 21.01% | 3,414,325,596 |
| 2016-02-03 | 2016-02-01 | 6.320 | 542,951,053 | -9,639 | 21.03% | 3,431,371,471 |
| 2016-02-02 | 2016-01-29 | 6.294 | 542,960,692 | -194,435 | 21.03% | 3,417,134,753 |
| 2016-02-01 | 2016-01-28 | 6.004 | 543,155,127 | +164,814 | 21.04% | 3,261,028,129 |
| 2016-01-29 | 2016-01-27 | 6.004 | 542,990,313 | +543,506 | 21.03% | 3,260,038,609 |
| 2016-01-28 | 2016-01-26 | 5.806 | 542,446,807 | -628,116 | 21.01% | 3,149,644,702 |
| 2016-01-27 | 2016-01-25 | 6.215 | 543,074,923 | +937,996 | 21.03% | 3,374,951,739 |
| 2016-01-26 | 2016-01-22 | 6.228 | 542,136,927 | +789,133 | 21.00% | 3,376,260,513 |
| 2016-01-25 | 2016-01-21 | 6.057 | 541,347,794 | +860,526 | 20.97% | 3,278,687,478 |
| 2016-01-22 | 2016-01-20 | 6.162 | 540,487,268 | +293,931 | 20.93% | 3,330,405,691 |
| 2016-01-21 | 2016-01-19 | 6.438 | 540,193,337 | +37,975 | 20.92% | 3,477,954,541 |
| 2016-01-20 | 2016-01-18 | 6.030 | 540,155,362 | +80,508 | 20.92% | 3,257,241,719 |
| 2016-01-19 | 2016-01-15 | 5.938 | 540,074,854 | +460,667 | 20.92% | 3,206,980,490 |
| 2016-01-18 | 2016-01-14 | 6.333 | 539,614,187 | +205,973 | 20.90% | 3,417,387,720 |
| 2016-01-15 | 2016-01-13 | 6.057 | 539,408,214 | +526,955 | 20.89% | 3,266,940,360 |
| 2016-01-14 | 2016-01-12 | 6.070 | 538,881,259 | +192,156 | 20.87% | 3,270,843,949 |
| 2016-01-13 | 2016-01-11 | 6.149 | 538,689,103 | -767,866 | 20.86% | 3,312,233,078 |
| 2016-01-12 | 2016-01-08 | 6.544 | 539,456,969 | +110,130 | 20.89% | 3,530,035,035 |
| 2016-01-11 | 2016-01-07 | 6.504 | 539,346,839 | +1,723,248 | 20.89% | 3,508,010,670 |
| 2016-01-08 | 2016-01-06 | 7.110 | 537,623,591 | +192,916 | 20.82% | 3,822,415,524 |
| 2016-01-07 | 2016-01-05 | 7.228 | 537,430,675 | +281,019 | 20.82% | 3,884,727,988 |
| 2016-01-06 | 2016-01-04 | 7.123 | 537,149,656 | +328,109 | 20.80% | 3,826,118,231 |
| 2016-01-05 | 2015-12-31 | 7.900 | 536,821,547 | +60,392 | 20.79% | 4,240,792,358 |
| 2016-01-04 | 2015-12-29 | 7.794 | 536,761,155 | +1,378,513 | 20.79% | 4,183,777,736 |
| 2015-12-30 | 2015-12-28 | 7.860 | 535,382,642 | -615,964 | 20.74% | 4,208,278,145 |
| 2015-12-29 | 2015-12-24 | 7.729 | 535,998,606 | -9,113 | 20.76% | 4,142,548,297 |
| 2015-12-28 | 2015-12-22 | 7.663 | 536,007,719 | -343,377 | 20.76% | 4,107,332,368 |
| 2015-12-23 | 2015-12-21 | 7.571 | 536,351,096 | -299,323 | 20.77% | 4,060,531,053 |
| 2015-12-22 | 2015-12-18 | 7.492 | 536,650,419 | -117,724 | 20.79% | 4,020,402,720 |
| 2015-12-21 | 2015-12-17 | 7.386 | 536,768,143 | -2,279 | 20.79% | 3,964,746,396 |
| 2015-12-18 | 2015-12-16 | 7.163 | 536,770,422 | -93,151 | 20.79% | 3,844,618,889 |
| 2015-12-17 | 2015-12-15 | 7.018 | 536,863,573 | -2,492,984 | 20.79% | 3,767,532,136 |
| 2015-12-16 | 2015-12-14 | 7.031 | 539,356,557 | -275,063 | 20.89% | 3,792,128,443 |
| 2015-12-15 | 2015-12-11 | 7.031 | 539,631,620 | +635,710 | 20.90% | 3,794,062,366 |
| 2015-12-14 | 2015-12-10 | 7.281 | 538,995,910 | +39,495 | 20.88% | 3,924,428,491 |
| 2015-12-11 | 2015-12-09 | 7.623 | 538,956,415 | -276,462 | 20.88% | 4,108,639,417 |
| 2015-12-10 | 2015-12-08 | 7.492 | 539,232,877 | -243,803 | 20.89% | 4,039,749,619 |
| 2015-12-09 | 2015-12-07 | 7.702 | 539,476,680 | -870,400 | 20.90% | 4,155,223,240 |
| 2015-12-08 | 2015-12-04 | 7.689 | 540,347,080 | +131,228 | 20.93% | 4,154,812,935 |
| 2015-12-07 | 2015-12-03 | 7.531 | 540,215,852 | -1,137,919 | 20.92% | 4,068,451,768 |
| 2015-12-04 | 2015-12-02 | 7.702 | 541,353,771 | +1,105,250 | 20.97% | 4,169,681,199 |
| 2015-12-03 | 2015-12-01 | 7.347 | 540,248,521 | +527,097 | 20.93% | 3,969,114,290 |
| 2015-12-02 | 2015-11-30 | 6.807 | 539,721,424 | -2,876 | 20.91% | 3,673,888,906 |
| 2015-12-01 | 2015-11-27 | 6.636 | 539,724,300 | -1,082,577 | 20.91% | 3,581,527,806 |
| 2015-11-30 | 2015-11-26 | 6.833 | 540,806,877 | +1,998,845 | 20.95% | 3,695,518,514 |
| 2015-11-27 | 2015-11-25 | 6.939 | 538,808,032 | -214,956 | 20.87% | 3,738,612,858 |
| 2015-11-26 | 2015-11-24 | 6.899 | 539,022,988 | +69,879 | 20.88% | 3,718,813,451 |
| 2015-11-25 | 2015-11-23 | 6.952 | 538,953,109 | +1,770,230 | 20.88% | 3,746,715,553 |
| 2015-11-24 | 2015-11-20 | 7.005 | 537,182,879 | -515,715 | 20.81% | 3,762,700,176 |
| 2015-11-23 | 2015-11-19 | 6.886 | 537,698,594 | -1,016,985 | 20.83% | 3,702,596,692 |
| 2015-11-20 | 2015-11-18 | 6.873 | 538,715,579 | +2,047,950 | 20.87% | 3,702,506,733 |
| 2015-11-19 | 2015-11-17 | 6.649 | 536,667,629 | -172,661 | 20.79% | 3,568,310,166 |
| 2015-11-18 | 2015-11-16 | 6.465 | 536,840,290 | +476,214 | 20.79% | 3,470,502,914 |
| 2015-11-17 | 2015-11-13 | 6.610 | 536,364,076 | +848,682 | 20.78% | 3,545,105,946 |
| 2015-11-16 | 2015-11-12 | 6.768 | 535,515,394 | +661,534 | 20.74% | 3,624,106,050 |
| 2015-11-13 | 2015-11-11 | 6.689 | 534,853,860 | +621,280 | 20.72% | 3,577,376,631 |
| 2015-11-12 | 2015-11-10 | 6.715 | 534,232,580 | -421,528 | 20.69% | 3,587,288,992 |
| 2015-11-11 | 2015-11-09 | 6.939 | 534,654,108 | -1,682,887 | 20.71% | 3,709,790,137 |
| 2015-11-10 | 2015-11-06 | 7.005 | 536,336,995 | -856,729 | 20.77% | 3,756,775,178 |
| 2015-11-09 | 2015-11-05 | 6.781 | 537,193,724 | +593,938 | 20.81% | 3,642,537,053 |
| 2015-11-06 | 2015-11-04 | 6.833 | 536,599,786 | -464,061 | 20.79% | 3,666,770,021 |
| 2015-11-05 | 2015-11-03 | 6.504 | 537,063,847 | +1,296,485 | 20.80% | 3,493,161,672 |
| 2015-11-04 | 2015-11-02 | 6.267 | 535,767,362 | +1,177,622 | 20.75% | 3,357,755,161 |
| 2015-11-03 | 2015-10-30 | 6.294 | 534,589,740 | +3,753,504 | 20.71% | 3,364,451,987 |
| 2015-11-02 | 2015-10-29 | 6.122 | 530,836,236 | +161,016 | 20.56% | 3,249,969,857 |
| 2015-10-30 | 2015-10-28 | 6.175 | 530,675,220 | +552,378 | 20.56% | 3,276,932,309 |
| 2015-10-29 | 2015-10-27 | 6.544 | 530,122,842 | -50,888 | 20.53% | 3,468,955,473 |
| 2015-10-28 | 2015-10-26 | 6.610 | 530,173,730 | +1,270,662 | 20.54% | 3,504,190,766 |
| 2015-10-27 | 2015-10-23 | 6.702 | 528,903,068 | -2,278 | 20.49% | 3,544,538,416 |
| 2015-10-26 | 2015-10-22 | 6.557 | 528,905,346 | +715,460 | 20.49% | 3,467,952,325 |
| 2015-10-23 | 2015-10-20 | 6.465 | 528,189,886 | +280,259 | 20.46% | 3,414,580,785 |
| 2015-10-22 | 2015-10-19 | 6.452 | 527,909,627 | +2,280,053 | 20.45% | 3,405,818,349 |
| 2015-10-20 | 2015-10-16 | 6.425 | 525,629,574 | -3,377,547 | 20.36% | 3,377,267,287 |
| 2015-10-19 | 2015-10-15 | 6.504 | 529,007,121 | +1,356,178 | 20.49% | 3,440,759,250 |
| 2015-10-16 | 2015-10-14 | 6.280 | 527,650,943 | +311,231 | 20.44% | 3,313,835,276 |
| 2015-10-15 | 2015-10-13 | 6.412 | 527,339,712 | +3,010,703 | 20.43% | 3,381,312,094 |
| 2015-10-14 | 2015-10-12 | 6.465 | 524,329,009 | +1,173,069 | 20.31% | 3,389,621,434 |
| 2015-10-13 | 2015-10-09 | 6.399 | 523,155,940 | -6,838 | 20.27% | 3,347,597,609 |
| 2015-10-12 | 2015-10-08 | 6.320 | 523,162,778 | -218,739 | 20.27% | 3,306,312,459 |
| 2015-10-09 | 2015-10-07 | 6.557 | 523,381,517 | -1,353,449 | 20.27% | 3,431,733,414 |
| 2015-10-08 | 2015-10-06 | 6.083 | 524,734,966 | -527,542 | 20.33% | 3,191,889,140 |
| 2015-10-07 | 2015-10-05 | 6.096 | 525,262,508 | +900,327 | 20.35% | 3,202,013,901 |
| 2015-10-06 | 2015-10-02 | 6.017 | 524,362,181 | -3,783,816 | 20.31% | 3,155,101,828 |
| 2015-10-05 | 2015-09-30 | 5.319 | 528,145,997 | -932,452 | 20.46% | 2,809,319,777 |
| 2015-10-02 | 2015-09-29 | 5.201 | 529,078,449 | -2,051,439 | 20.49% | 2,751,585,336 |
| 2015-09-30 | 2015-09-25 | 5.504 | 531,129,888 | -151,686 | 20.57% | 2,923,094,405 |
| 2015-09-29 | 2015-09-24 | 5.504 | 531,281,574 | -537,180 | 20.58% | 2,923,929,215 |
| 2015-09-25 | 2015-09-23 | 5.569 | 531,818,754 | -492,923 | 20.60% | 2,961,896,200 |
| 2015-09-24 | 2015-09-22 | 5.964 | 532,311,677 | +8,673,798 | 20.62% | 3,174,899,732 |
| 2015-09-23 | 2015-09-21 | 5.754 | 523,637,879 | +4,269,212 | 20.28% | 3,012,855,557 |
| 2015-09-22 | 2015-09-18 | 5.464 | 519,368,667 | -1,051,164 | 20.12% | 2,837,851,470 |
| 2015-09-21 | 2015-09-17 | 5.490 | 520,419,831 | +4,151,313 | 20.16% | 2,857,299,146 |
| 2015-09-18 | 2015-09-16 | 5.583 | 516,268,518 | -1,100,911 | 20.00% | 2,882,088,538 |
| 2015-09-17 | 2015-09-15 | 5.451 | 517,369,429 | -1,171,926 | 20.04% | 2,820,115,679 |
| 2015-09-16 | 2015-09-14 | 5.398 | 518,541,355 | -1,200,769 | 20.09% | 2,799,194,486 |
| 2015-09-15 | 2015-09-11 | 5.293 | 519,742,124 | -1,255,666 | 20.13% | 2,750,931,580 |
| 2015-09-14 | 2015-09-10 | 5.227 | 520,997,790 | -2,401,112 | 20.18% | 2,723,279,437 |
| 2015-09-11 | 2015-09-09 | 5.425 | 523,398,902 | -3,584,893 | 20.27% | 2,839,199,058 |
| 2015-09-10 | 2015-09-08 | 5.622 | 526,983,795 | -17,270 | 20.41% | 2,962,722,357 |
| 2015-09-09 | 2015-09-07 | 5.622 | 527,001,065 | -430,643 | 20.41% | 2,962,819,449 |
| 2015-09-08 | 2015-09-04 | 5.425 | 527,431,708 | -2,798,039 | 20.43% | 2,861,075,182 |
| 2015-09-07 | 2015-09-02 | 5.530 | 530,229,747 | +53,165 | 20.54% | 2,932,102,838 |
| 2015-09-04 | 2015-09-01 | 5.398 | 530,176,582 | -1,512,946 | 20.54% | 2,862,003,870 |
| 2015-09-02 | 2015-08-31 | 5.517 | 531,689,528 | -1,029,657 | 20.60% | 2,933,174,824 |
| 2015-09-01 | 2015-08-28 | 5.543 | 532,719,185 | -1,105,886 | 20.64% | 2,952,883,087 |
| 2015-08-31 | 2015-08-27 | 5.530 | 533,825,071 | +2,383,536 | 20.68% | 2,951,984,521 |
| 2015-08-28 | 2015-08-26 | 5.267 | 531,441,535 | -1,594,974 | 20.59% | 2,798,860,830 |
| 2015-08-27 | 2015-08-25 | 5.885 | 533,036,509 | -1,352,877 | 20.65% | 3,137,113,980 |
| 2015-08-26 | 2015-08-24 | 6.675 | 534,389,386 | -232,410 | 20.70% | 3,567,234,027 |
| 2015-08-25 | 2015-08-21 | 7.149 | 534,621,796 | +5,316 | 20.71% | 3,822,190,328 |
| 2015-08-24 | 2015-08-20 | 7.623 | 534,616,480 | -663,053 | 20.71% | 4,075,554,686 |
| 2015-08-21 | 2015-08-19 | 7.821 | 535,279,533 | -684,320 | 20.73% | 4,186,324,622 |
| 2015-08-20 | 2015-08-18 | 8.045 | 535,963,853 | -643,306 | 20.76% | 4,311,640,372 |
| 2015-08-19 | 2015-08-17 | 8.268 | 536,607,159 | -319,754 | 20.79% | 4,436,923,340 |
| 2015-08-18 | 2015-08-14 | 8.466 | 536,926,913 | -151,143 | 20.80% | 4,545,607,836 |
| 2015-08-17 | 2015-08-13 | 8.268 | 537,078,056 | -23,544 | 20.80% | 4,440,816,940 |
| 2015-08-14 | 2015-08-12 | 8.347 | 537,101,600 | -2,634,745 | 20.81% | 4,483,441,661 |
| 2015-08-13 | 2015-08-11 | 9.006 | 539,736,345 | -81,268 | 20.91% | 4,860,753,354 |
| 2015-08-12 | 2015-08-10 | 9.058 | 539,817,613 | -85,065 | 20.91% | 4,889,914,975 |
| 2015-08-11 | 2015-08-07 | 8.953 | 539,902,678 | -144,663 | 20.91% | 4,833,817,096 |
| 2015-08-10 | 2015-08-06 | 8.861 | 540,047,341 | -38,689 | 20.92% | 4,785,339,067 |
| 2015-08-07 | 2015-08-05 | 8.979 | 540,086,030 | +16,750 | 20.92% | 4,849,680,607 |
| 2015-08-06 | 2015-08-04 | 9.085 | 540,069,280 | +460,746 | 20.92% | 4,906,416,186 |
| 2015-08-05 | 2015-08-03 | 9.006 | 539,608,534 | -435,959 | 20.90% | 4,859,602,314 |
| 2015-08-04 | 2015-07-31 | 9.137 | 540,044,493 | -412,066 | 20.92% | 4,934,632,688 |
| 2015-08-03 | 2015-07-30 | 8.821 | 540,456,559 | +84,859 | 20.94% | 4,767,617,591 |
| 2015-07-31 | 2015-07-29 | 8.769 | 540,371,700 | +68,478 | 20.93% | 4,738,410,091 |
| 2015-07-30 | 2015-07-28 | 8.861 | 540,303,222 | -183,802 | 20.93% | 4,787,606,419 |
| 2015-07-29 | 2015-07-27 | 8.914 | 540,487,024 | -33,062 | 20.94% | 4,817,700,075 |
| 2015-07-28 | 2015-07-24 | 9.519 | 540,520,086 | +9,124,881 | 20.94% | 5,145,362,222 |
| 2015-07-27 | 2015-07-23 | 9.835 | 531,395,205 | -910,654 | 20.59% | 5,226,416,931 |
| 2015-07-24 | 2015-07-22 | 9.677 | 532,305,859 | -597,736 | 20.62% | 5,151,271,077 |
| 2015-07-23 | 2015-07-21 | 10.006 | 532,903,595 | +87,636 | 20.64% | 5,332,465,586 |
| 2015-07-22 | 2015-07-20 | 10.151 | 532,815,959 | -568,758 | 20.64% | 5,408,756,392 |
| 2015-07-21 | 2015-07-17 | 10.151 | 533,384,717 | -1,259,345 | 20.66% | 5,414,530,006 |
| 2015-07-20 | 2015-07-16 | 9.835 | 534,644,062 | -2,406,132 | 20.71% | 5,258,370,327 |
| 2015-07-17 | 2015-07-15 | 9.269 | 537,050,194 | +258,234 | 20.80% | 4,977,982,390 |
| 2015-07-16 | 2015-07-14 | 9.664 | 536,791,960 | +273,308 | 20.79% | 5,187,616,720 |
| 2015-07-15 | 2015-07-13 | 9.743 | 536,518,652 | -510,164 | 20.78% | 5,227,359,437 |
| 2015-07-14 | 2015-07-10 | 9.743 | 537,028,816 | +877,881 | 20.80% | 5,232,330,020 |
| 2015-07-13 | 2015-07-09 | 9.190 | 536,150,935 | -1,178,305 | 20.77% | 4,927,292,105 |
| 2015-07-10 | 2015-07-08 | 8.347 | 537,329,240 | +1,257,098 | 20.82% | 4,485,341,880 |
| 2015-07-09 | 2015-07-07 | 8.966 | 536,072,142 | +746,320 | 20.77% | 4,806,579,942 |
| 2015-07-08 | 2015-07-06 | 9.295 | 535,325,822 | -2,809,051 | 20.74% | 4,976,095,568 |
| 2015-07-07 | 2015-07-03 | 10.375 | 538,134,873 | -602,596 | 20.85% | 5,583,199,845 |
| 2015-07-06 | 2015-07-02 | 10.875 | 538,737,469 | -1,363,876 | 20.87% | 5,858,993,928 |
| 2015-07-03 | 2015-06-30 | 11.178 | 540,101,345 | +2,044,580 | 20.92% | 6,037,383,563 |
| 2015-07-02 | 2015-06-29 | 10.889 | 538,056,765 | -1,931,596 | 20.84% | 5,858,675,240 |
| 2015-06-30 | 2015-06-26 | 11.534 | 539,988,361 | -282,235 | 20.92% | 6,228,082,033 |
| 2015-06-29 | 2015-06-25 | 12.008 | 540,270,596 | -1,688,393 | 20.93% | 6,487,419,610 |
| 2015-06-26 | 2015-06-24 | 12.113 | 541,958,989 | -1,151,809 | 21.00% | 6,564,778,394 |
| 2015-06-25 | 2015-06-23 | 12.442 | 543,110,798 | -1,678,661 | 21.04% | 6,757,500,164 |
| 2015-06-24 | 2015-06-22 | 11.850 | 544,789,459 | -497,105 | 21.11% | 6,455,606,116 |
| 2015-06-23 | 2015-06-19 | 11.981 | 545,286,564 | +612,411 | 21.13% | 6,533,291,082 |
| 2015-06-22 | 2015-06-18 | 11.863 | 544,674,153 | +1,124,077 | 21.10% | 6,461,411,149 |
| 2015-06-19 | 2015-06-17 | 11.797 | 543,550,076 | -1,574,603 | 21.06% | 6,412,293,456 |
| 2015-06-18 | 2015-06-16 | 11.494 | 545,124,679 | +334,569 | 21.12% | 6,265,791,030 |
| 2015-06-17 | 2015-06-15 | 11.744 | 544,790,110 | -972,513 | 21.11% | 6,398,230,596 |
| 2015-06-16 | 2015-06-12 | 11.929 | 545,762,623 | -2,210,978 | 21.14% | 6,510,252,096 |
| 2015-06-15 | 2015-06-11 | 11.205 | 547,973,601 | -2,285,665 | 21.23% | 6,139,811,185 |
| 2015-06-12 | 2015-06-10 | 11.389 | 550,259,266 | -492,048 | 21.32% | 6,266,849,873 |
| 2015-06-11 | 2015-06-09 | 11.718 | 550,751,314 | +194,414 | 21.34% | 6,453,738,551 |
| 2015-06-10 | 2015-06-08 | 12.113 | 550,556,900 | +1,038,624 | 21.33% | 6,668,925,353 |
| 2015-06-09 | 2015-06-05 | 12.126 | 549,518,276 | -205,520 | 21.29% | 6,663,579,602 |
| 2015-06-08 | 2015-06-04 | 11.955 | 549,723,796 | +136,560 | 21.30% | 6,571,979,564 |
| 2015-06-05 | 2015-06-03 | 11.863 | 549,587,236 | +48,489 | 21.29% | 6,519,694,527 |
| 2015-06-04 | 2015-06-02 | 12.021 | 549,538,747 | -322,793 | 21.29% | 6,605,944,425 |
| 2015-06-03 | 2015-06-01 | 12.139 | 549,861,540 | -518,176 | 21.30% | 6,674,981,773 |
| 2015-06-02 | 2015-05-29 | 11.995 | 550,379,716 | -21,383,758 | 21.32% | 6,601,560,622 |
| 2015-06-01 | 2015-05-28 | 12.113 | 571,763,474 | +4,765,789 | 22.15% | 6,925,801,725 |
| 2015-05-28 | 2015-05-26 | 13.492 | 566,997,685 | -1,453 | 21.97% | 7,649,653,905 |
| 2015-05-26 | 2015-05-21 | 13.492 | 566,999,138 | -245,322 | 21.97% | 7,649,673,508 |
| 2015-05-22 | 2015-05-20 | 13.492 | 567,244,460 | +60,761 | 21.98% | 7,652,983,272 |
| 2015-05-21 | 2015-05-19 | 13.492 | 567,183,699 | +13,669,127 | 21.98% | 7,652,163,514 |
| 2015-05-20 | 2015-05-18 | 13.492 | 553,514,572 | -254,976 | 21.98% | 7,467,746,376 |
| 2015-05-19 | 2015-05-15 | 13.492 | 553,769,548 | +464,878 | 21.99% | 7,471,186,387 |
| 2015-05-18 | 2015-05-14 | 13.492 | 553,304,670 | -1,508,146 | 21.97% | 7,464,914,481 |
| 2015-05-15 | 2015-05-13 | 13.599 | 554,812,816 | +992,477 | 22.03% | 7,545,143,738 |
| 2015-05-14 | 2015-05-12 | 12.844 | 553,820,339 | +1,428,446 | 21.99% | 7,113,221,795 |
| 2015-05-13 | 2015-05-11 | 13.235 | 552,391,893 | -250,669 | 21.93% | 7,311,000,348 |
| 2015-05-12 | 2015-05-08 | 14.139 | 552,642,562 | +412,853 | 21.94% | 7,813,868,765 |
| 2015-05-11 | 2015-05-07 | 13.141 | 552,229,709 | -400,111 | 21.93% | 7,256,700,934 |
| 2015-05-08 | 2015-05-06 | 13.492 | 552,629,820 | -254,975 | 21.94% | 7,455,809,737 |
| 2015-05-07 | 2015-05-05 | 13.923 | 552,884,795 | -1,522,440 | 21.95% | 7,697,945,726 |
| 2015-05-06 | 2015-05-04 | 14.409 | 554,407,235 | +1,337,219 | 22.01% | 7,988,415,449 |
| 2015-05-05 | 2015-04-30 | 13.788 | 553,070,016 | +1,538,005 | 21.96% | 7,625,907,115 |
| 2015-05-04 | 2015-04-29 | 12.844 | 551,532,011 | -473,713 | 21.90% | 7,083,830,703 |
| 2015-04-30 | 2015-04-28 | 12.385 | 552,005,724 | +1,452,766 | 21.92% | 6,836,703,782 |
| 2015-04-29 | 2015-04-27 | 12.803 | 550,552,958 | -38,543 | 21.94% | 7,048,972,460 |
| 2015-04-28 | 2015-04-24 | 12.965 | 550,591,501 | -594,381 | 21.95% | 7,138,605,660 |
| 2015-04-27 | 2015-04-23 | 12.884 | 551,185,882 | +3,259,910 | 21.97% | 7,101,694,038 |
| 2015-04-24 | 2015-04-22 | 12.520 | 547,925,972 | +3,475,512 | 21.84% | 6,860,098,696 |
| 2015-04-23 | 2015-04-21 | 11.292 | 544,450,460 | -863,506 | 21.70% | 6,148,148,208 |
| 2015-04-22 | 2015-04-20 | 11.090 | 545,313,966 | +921,320 | 21.74% | 6,047,542,639 |
| 2015-04-21 | 2015-04-17 | 11.643 | 544,392,646 | +830,893 | 21.70% | 6,338,456,973 |
| 2015-04-20 | 2015-04-16 | 11.940 | 543,561,753 | -1,716,117 | 21.67% | 6,490,119,036 |
| 2015-04-17 | 2015-04-15 | 11.387 | 545,277,870 | -4,426,406 | 21.73% | 6,208,987,992 |
| 2015-04-16 | 2015-04-14 | 11.360 | 549,704,276 | +2,571,247 | 21.91% | 6,244,558,058 |
| 2015-04-15 | 2015-04-13 | 11.846 | 547,133,029 | -3,495,607 | 21.81% | 6,481,088,468 |
| 2015-04-14 | 2015-04-10 | 11.427 | 550,628,636 | -48,178 | 21.95% | 6,292,202,702 |
| 2015-04-13 | 2015-04-09 | 10.928 | 550,676,814 | +2,851,423 | 21.95% | 6,017,863,200 |
| 2015-04-10 | 2015-04-08 | 9.997 | 547,825,391 | +765,000 | 21.84% | 5,476,724,141 |
| 2015-04-09 | 2015-04-02 | 9.404 | 547,060,391 | -2,999,665 | 21.81% | 5,144,326,809 |
| 2015-04-08 | 2015-04-01 | 9.066 | 550,060,056 | -5,615,384 | 21.93% | 4,987,005,909 |
| 2015-04-02 | 2015-03-31 | 9.080 | 555,675,440 | +2,054,693 | 22.15% | 5,045,413,528 |
| 2015-04-01 | 2015-03-30 | 9.444 | 553,620,747 | -1,015,518 | 22.07% | 5,228,425,186 |
| 2015-03-31 | 2015-03-27 | 8.837 | 554,636,265 | +1,340,842 | 22.11% | 4,901,286,207 |
| 2015-03-30 | 2015-03-26 | 8.284 | 553,295,423 | +1,578,029 | 22.06% | 4,583,380,891 |
| 2015-03-27 | 2015-03-25 | 8.648 | 551,717,394 | +292,844 | 22.00% | 4,771,283,330 |
| 2015-03-26 | 2015-03-24 | 8.783 | 551,424,550 | +668,050 | 21.99% | 4,843,146,286 |
| 2015-03-25 | 2015-03-23 | 8.985 | 550,756,500 | +129,421 | 21.96% | 4,948,736,859 |
| 2015-03-24 | 2015-03-20 | 8.486 | 550,627,079 | -58,775 | 21.95% | 4,672,708,747 |
| 2015-03-23 | 2015-03-19 | 8.716 | 550,685,854 | -2,121,342 | 21.96% | 4,799,510,427 |
| 2015-03-20 | 2015-03-18 | 8.823 | 552,807,196 | -2,492,613 | 22.04% | 4,877,664,636 |
| 2015-03-19 | 2015-03-17 | 9.012 | 555,299,809 | +1,288,284 | 22.14% | 5,004,543,719 |
| 2015-03-18 | 2015-03-16 | 8.729 | 554,011,525 | -186,784 | 22.09% | 4,835,969,811 |
| 2015-03-17 | 2015-03-13 | 8.742 | 554,198,309 | +1,424,021 | 22.10% | 4,845,077,220 |
| 2015-03-16 | 2015-03-12 | 8.716 | 552,774,288 | +620,390 | 22.04% | 4,817,712,203 |
| 2015-03-13 | 2015-03-11 | 8.999 | 552,153,898 | -991,735 | 22.02% | 4,968,742,350 |
| 2015-03-12 | 2015-03-10 | 9.026 | 553,145,633 | -583,330 | 22.05% | 4,992,592,349 |
| 2015-03-11 | 2015-03-09 | 9.377 | 553,728,963 | -131,935 | 22.08% | 5,192,093,989 |
| 2015-03-10 | 2015-03-06 | 9.565 | 553,860,898 | -860,022 | 22.08% | 5,297,944,955 |
| 2015-03-09 | 2015-03-05 | 9.606 | 554,720,920 | +698,958 | 22.12% | 5,328,623,543 |
| 2015-03-06 | 2015-03-04 | 9.619 | 554,021,962 | -249,045 | 22.09% | 5,329,383,976 |
| 2015-03-05 | 2015-03-03 | 9.592 | 554,271,007 | +544,787 | 22.10% | 5,316,823,747 |
| 2015-03-04 | 2015-03-02 | 9.579 | 553,726,220 | -37,802 | 22.08% | 5,304,127,297 |
| 2015-03-03 | 2015-02-27 | 9.687 | 553,764,022 | +623,355 | 22.08% | 5,364,258,296 |
| 2015-03-02 | 2015-02-26 | 9.565 | 553,140,667 | +527,740 | 22.05% | 5,291,055,600 |
| 2015-02-27 | 2015-02-25 | 9.296 | 552,612,927 | -1,079,198 | 22.04% | 5,136,895,877 |
| 2015-02-26 | 2015-02-24 | 9.377 | 553,692,125 | +1,037,690 | 22.08% | 5,191,748,574 |
| 2015-02-25 | 2015-02-23 | 9.174 | 552,654,435 | -621,211 | 22.04% | 5,070,176,445 |
| 2015-02-24 | 2015-02-18 | 9.201 | 553,275,646 | -2,236,221 | 22.06% | 5,090,804,620 |
| 2015-02-23 | 2015-02-16 | 9.660 | 555,511,867 | +627,061 | 22.15% | 5,366,200,115 |
| 2015-02-17 | 2015-02-13 | 9.471 | 554,884,806 | +3,757,178 | 22.13% | 5,255,335,495 |
| 2015-02-16 | 2015-02-12 | 9.336 | 551,127,628 | +3,191,676 | 21.98% | 5,145,395,688 |
| 2015-02-13 | 2015-02-11 | 9.242 | 547,935,952 | +1,872,351 | 21.85% | 5,063,850,429 |
| 2015-02-12 | 2015-02-10 | 9.633 | 546,063,601 | +137,023 | 21.78% | 5,260,196,179 |
| 2015-02-11 | 2015-02-09 | 9.700 | 545,926,578 | +1,572,841 | 21.77% | 5,295,703,110 |
| 2015-02-06 | 2015-02-04 | 9.363 | 544,353,737 | -333,543 | 21.71% | 5,096,842,109 |
| 2015-02-04 | 2015-02-02 | 9.363 | 544,687,280 | -398,770 | 21.72% | 5,099,965,108 |
| 2015-02-02 | 2015-01-29 | 9.363 | 545,086,050 | +344,741 | 21.74% | 5,103,698,834 |
| 2015-01-30 | 2015-01-28 | 9.363 | 544,741,309 | +950,227 | 21.73% | 5,100,470,987 |
| 2015-01-29 | 2015-01-27 | 9.565 | 543,791,082 | -162,324 | 21.69% | 5,201,622,338 |
| 2015-01-28 | 2015-01-26 | 9.619 | 543,953,406 | -309,084 | 21.70% | 5,232,530,052 |
| 2015-01-27 | 2015-01-23 | 9.741 | 544,262,490 | -577,400 | 21.71% | 5,301,589,565 |
| 2015-01-26 | 2015-01-22 | 9.687 | 544,839,890 | +591,417 | 21.73% | 5,277,811,096 |
| 2015-01-23 | 2015-01-21 | 9.525 | 544,248,473 | +935,349 | 21.71% | 5,183,969,304 |
| 2015-01-22 | 2015-01-20 | 8.972 | 543,313,124 | -380,995 | 21.67% | 4,874,525,449 |
| 2015-01-21 | 2015-01-19 | 8.864 | 543,694,119 | +1,117,641 | 21.69% | 4,819,261,651 |
| 2015-01-20 | 2015-01-16 | 9.512 | 542,576,478 | +166,030 | 21.64% | 5,160,723,369 |
| 2015-01-19 | 2015-01-15 | 9.660 | 542,410,448 | +1,244,487 | 21.64% | 5,239,641,457 |
| 2015-01-16 | 2015-01-14 | 9.498 | 541,165,961 | -717,422 | 21.59% | 5,140,006,073 |
| 2015-01-15 | 2015-01-13 | 9.592 | 541,883,383 | -1,194,825 | 21.62% | 5,197,995,931 |
| 2015-01-14 | 2015-01-12 | 9.700 | 543,078,208 | -574,658 | 21.66% | 5,268,072,797 |
| 2015-01-13 | 2015-01-09 | 9.970 | 543,652,866 | +1,020,977 | 21.69% | 5,420,341,148 |
| 2015-01-12 | 2015-01-08 | 10.105 | 542,631,889 | -146,018 | 21.65% | 5,483,371,004 |
| 2015-01-09 | 2015-01-07 | 10.294 | 542,777,907 | +371,512,251 | 21.65% | 5,587,367,032 |
| 2015-01-08 | 2015-01-06 | 10.915 | 171,265,656 | -2,296,259 | 6.83% | 1,869,301,287 |
| 2015-01-06 | 2015-01-02 | 10.996 | 173,561,915 | +7,286,136 | 6.92% | 1,908,413,777 |
| 2015-01-05 | 2014-12-31 | 10.645 | 166,275,779 | +1,458,557 | 6.63% | 1,769,972,405 |
| 2015-01-02 | 2014-12-29 | 9.889 | 164,817,222 | -230,492 | 6.57% | 1,629,922,915 |
| 2014-12-30 | 2014-12-24 | 9.255 | 165,047,714 | -435,088 | 6.59% | 1,527,545,412 |
| 2014-12-29 | 2014-12-22 | 9.417 | 165,482,802 | +595,189 | 6.60% | 1,558,363,579 |
| 2014-12-23 | 2014-12-19 | 8.837 | 164,887,613 | -277,211 | 6.58% | 1,457,101,590 |
| 2014-12-22 | 2014-12-18 | 8.945 | 165,164,824 | -64,485 | 6.59% | 1,477,377,867 |
| 2014-12-19 | 2014-12-17 | 8.918 | 165,229,309 | +32,613 | 6.59% | 1,473,496,291 |
| 2014-12-18 | 2014-12-16 | 8.972 | 165,196,696 | -71,156 | 6.59% | 1,482,120,463 |
| 2014-12-17 | 2014-12-15 | 8.918 | 165,267,852 | -592,966 | 6.59% | 1,473,840,013 |
| 2014-12-16 | 2014-12-12 | 9.228 | 165,860,818 | +94,875 | 6.62% | 1,530,595,407 |
| 2014-12-15 | 2014-12-11 | 9.093 | 165,765,943 | -202,350 | 6.61% | 1,507,355,556 |
| 2014-12-12 | 2014-12-10 | 9.444 | 165,968,293 | +740,466 | 6.62% | 1,567,413,808 |
| 2014-12-11 | 2014-12-09 | 9.458 | 165,227,827 | +148,308 | 6.59% | 1,562,649,978 |
| 2014-12-10 | 2014-12-08 | 9.835 | 165,079,519 | -40,766 | 6.59% | 1,623,608,155 |
| 2014-12-09 | 2014-12-05 | 9.363 | 165,120,285 | +307,089 | 6.59% | 1,546,038,843 |
| 2014-12-08 | 2014-12-04 | 9.282 | 164,813,196 | +286,847 | 6.58% | 1,529,822,064 |
| 2014-12-05 | 2014-12-03 | 9.390 | 164,526,349 | +2,801,763 | 6.56% | 1,544,917,174 |
| 2014-12-04 | 2014-12-02 | 9.120 | 161,724,586 | -107,604 | 6.45% | 1,474,970,197 |
| 2014-12-03 | 2014-12-01 | 9.336 | 161,832,190 | -441,018 | 6.46% | 1,510,885,338 |
| 2014-12-02 | 2014-11-28 | 9.727 | 162,273,208 | +1,477,226 | 6.48% | 1,578,492,736 |
| 2014-12-01 | 2014-11-27 | 9.498 | 160,795,982 | -148,916 | 6.42% | 1,527,243,736 |
| 2014-11-28 | 2014-11-26 | 9.700 | 160,944,898 | +5,941,515 | 6.43% | 1,561,228,984 |
| 2014-11-27 | 2014-11-25 | 9.363 | 155,003,383 | +3,938,774 | 6.19% | 1,451,313,210 |
| 2014-11-26 | 2014-11-24 | 9.727 | 151,064,609 | +3,477,635 | 6.03% | 1,469,462,463 |
| 2014-11-25 | 2014-11-21 | 8.338 | 147,586,974 | -2,207,206 | 5.89% | 1,230,543,596 |
| 2014-11-24 | 2014-11-20 | 8.257 | 149,794,180 | -687,574 | 5.98% | 1,236,821,036 |
| 2014-11-21 | 2014-11-19 | 8.729 | 150,481,754 | -431,649 | 6.01% | 1,313,556,102 |
| 2014-11-20 | 2014-11-18 | 8.581 | 150,913,403 | +64,978,779 | 6.03% | 1,294,927,425 |
| 2014-11-19 | 2014-11-17 | 9.188 | 85,934,624 | +365,415 | 3.43% | 789,543,012 |
| 2014-11-18 | 2014-11-14 | 9.363 | 85,569,209 | -113,404 | 3.42% | 801,193,632 |
| 2014-11-17 | 2014-11-13 | 9.377 | 85,682,613 | -1,316,384 | 3.42% | 803,411,434 |
| 2014-11-14 | 2014-11-12 | 9.147 | 86,998,997 | +40,766 | 3.47% | 795,800,927 |
| 2014-11-13 | 2014-11-11 | 9.404 | 86,958,231 | +1,484 | 3.47% | 817,718,786 |
| 2014-11-12 | 2014-11-10 | 9.390 | 86,956,747 | +1,222,731 | 3.47% | 816,531,654 |
| 2014-11-11 | 2014-11-07 | 8.864 | 85,734,016 | -850,906 | 3.42% | 759,939,534 |
| 2014-11-10 | 2014-11-06 | 8.864 | 86,584,922 | +772,114 | 3.46% | 767,481,897 |
| 2014-11-07 | 2014-11-05 | 9.053 | 85,812,808 | +196,894 | 3.43% | 776,846,359 |
| 2014-11-06 | 2014-11-04 | 9.161 | 85,615,914 | +158,370 | 3.42% | 784,304,619 |
| 2014-11-05 | 2014-11-03 | 9.296 | 85,457,544 | +551,399 | 3.41% | 794,383,345 |
| 2014-11-04 | 2014-10-31 | 9.053 | 84,906,145 | +1,416,328 | 3.39% | 768,638,518 |
| 2014-11-03 | 2014-10-30 | 8.554 | 83,489,817 | +2,528,257 | 3.33% | 714,139,850 |
| 2014-10-31 | 2014-10-29 | 8.446 | 80,961,560 | +1,595,335 | 3.23% | 683,775,762 |
| 2014-10-30 | 2014-10-28 | 8.419 | 79,366,225 | +504,539 | 3.17% | 668,160,526 |
| 2014-10-29 | 2014-10-27 | 8.270 | 78,861,686 | -1,684,022 | 3.15% | 652,209,369 |
| 2014-10-28 | 2014-10-24 | 8.473 | 80,545,708 | +181,492 | 3.22% | 682,436,973 |
| 2014-10-27 | 2014-10-23 | 8.486 | 80,364,216 | -4,579,925 | 3.21% | 681,983,486 |
| 2014-10-24 | 2014-10-22 | 8.756 | 84,944,141 | +1,591,122 | 3.39% | 743,769,948 |
| 2014-10-23 | 2014-10-21 | 8.729 | 83,353,019 | -46,414 | 3.33% | 727,588,986 |
| 2014-10-22 | 2014-10-20 | 8.864 | 83,399,433 | -445,680 | 3.33% | 739,245,975 |
| 2014-10-21 | 2014-10-17 | 8.608 | 83,845,113 | -1,111,396 | 3.35% | 721,703,704 |
| 2014-10-20 | 2014-10-16 | 8.473 | 84,956,509 | -2,428,123 | 3.39% | 719,808,222 |
| 2014-10-17 | 2014-10-15 | 8.675 | 87,384,632 | +3,001,910 | 3.49% | 758,065,157 |
| 2014-10-16 | 2014-10-14 | 8.608 | 84,382,722 | -953,313 | 3.37% | 726,331,217 |
| 2014-10-15 | 2014-10-13 | 8.527 | 85,336,035 | -2,438,639 | 3.41% | 727,629,067 |
| 2014-10-14 | 2014-10-10 | 8.729 | 87,774,674 | -436,571 | 3.51% | 766,185,638 |
| 2014-10-13 | 2014-10-09 | 8.769 | 88,211,245 | -3,293,924 | 3.52% | 773,566,777 |
| 2014-10-10 | 2014-10-08 | 8.621 | 91,505,169 | -1,065,855 | 3.65% | 788,872,808 |
| 2014-10-09 | 2014-10-07 | 8.567 | 92,571,024 | -4,525,743 | 3.70% | 793,065,932 |
| 2014-10-08 | 2014-10-06 | 8.581 | 97,096,767 | +2,266,544 | 3.88% | 833,148,441 |
| 2014-10-07 | 2014-10-03 | 8.904 | 94,830,223 | +2,064,261 | 3.79% | 844,405,801 |
| 2014-10-06 | 2014-09-30 | 7.933 | 92,765,962 | -95,396 | 3.70% | 735,913,008 |
| 2014-10-03 | 2014-09-29 | 7.798 | 92,861,358 | -1,010,606 | 3.71% | 724,141,388 |
| 2014-09-30 | 2014-09-26 | 7.906 | 93,871,964 | +217,915 | 3.75% | 742,153,981 |
| 2014-09-29 | 2014-09-25 | 8.230 | 93,654,049 | +184,560 | 3.74% | 770,755,965 |
| 2014-09-26 | 2014-09-24 | 8.189 | 93,469,489 | -99,321 | 3.73% | 765,453,936 |
| 2014-09-25 | 2014-09-23 | 7.717 | 93,568,810 | -569,245 | 3.74% | 722,083,857 |
| 2014-09-24 | 2014-09-22 | 7.596 | 94,138,055 | +7,203,115 | 3.76% | 715,046,223 |
| 2014-09-23 | 2014-09-19 | 7.866 | 86,934,940 | +988,672 | 3.47% | 683,791,054 |
| 2014-09-22 | 2014-09-18 | 7.973 | 85,946,268 | +262,343 | 3.43% | 685,290,964 |
| 2014-09-19 | 2014-09-17 | 8.284 | 85,683,925 | +297,157 | 3.42% | 709,787,300 |
| 2014-09-18 | 2014-09-16 | 8.419 | 85,386,768 | -53,205 | 3.41% | 718,845,678 |
| 2014-09-17 | 2014-09-15 | 8.486 | 85,439,973 | +412,073 | 3.41% | 725,057,166 |
| 2014-09-16 | 2014-09-12 | 8.837 | 85,027,900 | +425,453 | 3.40% | 751,386,268 |
| 2014-09-15 | 2014-09-11 | 8.648 | 84,602,447 | +221,688 | 3.38% | 731,646,762 |
| 2014-09-12 | 2014-09-10 | 8.594 | 84,380,759 | +470,599 | 3.37% | 725,175,897 |
| 2014-09-11 | 2014-09-08 | 8.837 | 83,910,160 | +276,538 | 3.35% | 741,508,870 |
| 2014-09-10 | 2014-09-05 | 8.918 | 83,633,622 | -1,173,874 | 3.34% | 745,835,183 |
| 2014-09-08 | 2014-09-04 | 8.864 | 84,807,496 | -2,640,377 | 3.39% | 751,726,934 |
| 2014-09-05 | 2014-09-03 | 8.284 | 87,447,873 | -3,119,067 | 3.49% | 724,399,468 |
| 2014-09-04 | 2014-09-02 | 8.054 | 90,566,940 | +836,271 | 3.62% | 729,465,113 |
| 2014-09-03 | 2014-09-01 | 8.027 | 89,730,669 | +4,267,869 | 3.59% | 720,308,223 |
| 2014-09-02 | 2014-08-29 | 8.108 | 85,462,800 | +819,775 | 3.41% | 692,966,261 |
| 2014-09-01 | 2014-08-28 | 8.000 | 84,643,025 | -4,106,286 | 3.38% | 677,183,504 |
| 2014-08-29 | 2014-08-27 | 8.500 | 88,749,311 | +372,759 | 3.55% | 754,338,095 |
| 2014-08-28 | 2014-08-26 | 8.716 | 88,376,552 | -282,314 | 3.54% | 770,247,101 |
| 2014-08-27 | 2014-08-25 | 8.324 | 88,658,866 | +103,027 | 3.55% | 738,019,500 |
| 2014-08-26 | 2014-08-22 | 8.540 | 88,555,839 | +25,350 | 3.55% | 756,277,906 |
| 2014-08-25 | 2014-08-21 | 8.608 | 88,530,489 | -184,561 | 3.54% | 762,033,463 |
| 2014-08-22 | 2014-08-20 | 8.635 | 88,715,050 | +57,073 | 3.55% | 766,015,887 |
| 2014-08-21 | 2014-08-19 | 8.540 | 88,657,977 | +3,475,520 | 3.55% | 757,150,177 |
| 2014-08-20 | 2014-08-18 | 8.621 | 85,182,457 | +2,559,387 | 3.41% | 734,364,242 |
| 2014-08-19 | 2014-08-15 | 8.796 | 82,623,070 | -1,110,328 | 3.31% | 726,790,806 |
| 2014-08-18 | 2014-08-14 | 8.931 | 83,733,398 | -471,407 | 3.35% | 747,854,664 |
| 2014-08-15 | 2014-08-13 | 9.039 | 84,204,805 | -1,384,137 | 3.37% | 761,153,376 |
| 2014-08-14 | 2014-08-12 | 9.107 | 85,588,942 | -331,319 | 3.43% | 779,438,640 |
| 2014-08-13 | 2014-08-11 | 9.066 | 85,920,261 | +1,457,886 | 3.44% | 778,978,304 |
| 2014-08-12 | 2014-08-08 | 8.297 | 84,462,375 | -519,586 | 3.38% | 700,807,766 |
| 2014-08-11 | 2014-08-07 | 7.946 | 84,981,961 | +2,738,915 | 3.40% | 675,309,010 |
| 2014-08-08 | 2014-08-06 | 8.014 | 82,243,046 | +3,190,679 | 3.29% | 659,092,140 |
| 2014-08-07 | 2014-08-05 | 8.162 | 79,052,367 | -4,455,395 | 3.16% | 645,254,072 |
| 2014-08-06 | 2014-08-04 | 8.513 | 83,507,762 | +951,709 | 3.34% | 710,913,408 |
| 2014-08-05 | 2014-08-01 | 8.500 | 82,556,053 | -2,359,329 | 3.30% | 701,697,569 |
| 2014-08-04 | 2014-07-31 | 8.621 | 84,915,382 | +716,747 | 3.40% | 732,061,769 |
| 2014-08-01 | 2014-07-30 | 8.054 | 84,198,635 | +41,371 | 3.37% | 678,172,044 |
| 2014-07-31 | 2014-07-29 | 8.243 | 84,157,264 | -2,147,955 | 3.37% | 693,734,542 |
| 2014-07-30 | 2014-07-28 | 8.351 | 86,305,219 | -1,669,198 | 3.46% | 720,755,905 |
| 2014-07-29 | 2014-07-25 | 7.839 | 87,974,417 | -3,316,160 | 3.52% | 689,593,296 |
| 2014-07-28 | 2014-07-24 | 7.758 | 91,290,577 | +4,079,258 | 3.66% | 708,197,351 |
| 2014-07-25 | 2014-07-23 | 7.366 | 87,211,319 | -1,111,466 | 3.49% | 642,430,274 |
| 2014-07-24 | 2014-07-22 | 7.083 | 88,322,785 | -1,047,325 | 3.54% | 625,593,978 |
| 2014-07-23 | 2014-07-21 | 6.854 | 89,370,110 | -3,546,675 | 3.59% | 612,514,686 |
| 2014-07-22 | 2014-07-18 | 6.746 | 92,916,785 | +415,076 | 3.73% | 626,793,782 |
| 2014-07-21 | 2014-07-17 | 6.516 | 92,501,709 | +1,693,657 | 3.73% | 602,777,993 |
| 2014-07-18 | 2014-07-16 | 6.732 | 90,808,052 | +2,727,642 | 3.66% | 611,343,651 |
| 2014-07-17 | 2014-07-15 | 6.665 | 88,080,410 | +831,634 | 3.55% | 587,038,761 |
| 2014-07-16 | 2014-07-14 | 6.476 | 87,248,776 | +357,263 | 3.52% | 565,016,436 |
| 2014-07-15 | 2014-07-11 | 6.301 | 86,891,513 | +156,603 | 3.50% | 547,462,960 |
| 2014-07-14 | 2014-07-10 | 6.422 | 86,734,910 | -141,206 | 3.50% | 557,007,940 |
| 2014-07-11 | 2014-07-09 | 6.301 | 86,876,116 | -45,955 | 3.51% | 547,365,950 |
| 2014-07-10 | 2014-07-08 | 6.328 | 86,922,071 | +184,561 | 3.51% | 550,000,911 |
| 2014-07-09 | 2014-07-07 | 6.489 | 86,737,510 | +499,420 | 3.52% | 562,875,736 |
| 2014-07-08 | 2014-07-04 | 6.543 | 86,238,090 | +525,516 | 3.50% | 564,288,720 |
| 2014-07-07 | 2014-07-03 | 6.166 | 85,712,574 | -54,849 | 3.47% | 528,471,095 |
| 2014-07-04 | 2014-07-02 | 6.206 | 85,767,423 | +11,859 | 3.48% | 532,280,669 |
| 2014-07-03 | 2014-06-30 | 5.923 | 85,755,564 | +246,822 | 3.48% | 507,910,661 |
| 2014-07-02 | 2014-06-27 | 5.693 | 85,508,742 | +909,461 | 3.47% | 486,836,878 |
| 2014-06-30 | 2014-06-26 | 5.599 | 84,599,281 | +63,003 | 3.43% | 473,669,335 |
| 2014-06-27 | 2014-06-25 | 5.518 | 84,536,278 | +27,424 | 3.43% | 466,473,451 |
| 2014-06-26 | 2014-06-24 | 5.491 | 84,508,854 | +129,712 | 3.43% | 464,041,821 |
| 2014-06-25 | 2014-06-23 | 5.505 | 84,379,142 | +8,894 | 3.42% | 464,467,969 |
| 2014-06-24 | 2014-06-20 | 5.545 | 84,370,248 | -385,428 | 3.42% | 467,833,857 |
| 2014-06-23 | 2014-06-19 | 5.545 | 84,755,676 | -1,100,692 | 3.44% | 469,971,059 |
| 2014-06-20 | 2014-06-18 | 5.774 | 85,856,368 | -504,021 | 3.48% | 495,766,049 |
| 2014-06-19 | 2014-06-17 | 5.774 | 86,360,389 | +1,914,538 | 3.50% | 498,676,451 |
| 2014-06-18 | 2014-06-16 | 5.788 | 84,445,851 | -25,942 | 3.42% | 488,760,511 |
| 2014-06-17 | 2014-06-13 | 5.666 | 84,471,793 | -1,016,195 | 3.42% | 478,653,792 |
| 2014-06-16 | 2014-06-12 | 5.478 | 85,487,988 | +103,028 | 3.47% | 468,264,927 |
| 2014-06-13 | 2014-06-11 | 5.518 | 85,384,960 | +246,822 | 3.46% | 471,156,501 |
| 2014-06-12 | 2014-06-10 | 5.599 | 85,138,138 | -876,107 | 3.45% | 476,686,382 |
| 2014-06-11 | 2014-06-09 | 5.532 | 86,014,245 | +194,301 | 3.49% | 475,789,375 |
| 2014-06-10 | 2014-06-06 | 5.599 | 85,819,944 | -1,276,877 | 3.48% | 480,503,798 |
| 2014-06-09 | 2014-06-05 | 5.491 | 87,096,821 | +141,964 | 3.53% | 478,252,461 |
| 2014-06-06 | 2014-06-04 | 5.343 | 86,954,857 | +364,244 | 3.53% | 464,568,257 |
| 2014-06-05 | 2014-06-03 | 5.437 | 86,590,613 | +1,263,758 | 3.51% | 470,799,899 |
| 2014-06-04 | 2014-05-30 | 5.397 | 85,326,855 | +1,558,017 | 3.46% | 460,475,185 |
| 2014-06-03 | 2014-05-29 | 5.289 | 83,768,838 | +839,417 | 3.40% | 443,025,842 |
| 2014-05-30 | 2014-05-28 | 5.235 | 82,929,421 | -604,084 | 3.36% | 434,111,069 |
| 2014-05-29 | 2014-05-27 | 5.167 | 83,533,505 | -936,885 | 3.39% | 431,638,306 |
| 2014-05-28 | 2014-05-26 | 5.113 | 84,470,390 | +307,513 | 3.42% | 431,920,891 |
| 2014-05-27 | 2014-05-23 | 5.140 | 84,162,877 | +2,139,124 | 3.41% | 432,619,459 |
| 2014-05-26 | 2014-05-22 | 4.749 | 82,023,753 | -353,556 | 3.33% | 389,531,695 |
| 2014-05-23 | 2014-05-21 | 4.749 | 82,377,309 | +6,453,689 | 3.34% | 391,210,737 |
| 2014-05-22 | 2014-05-20 | 5.446 | 75,923,620 | -55,961 | 3.08% | 413,445,001 |
| 2014-05-21 | 2014-05-19 | 5.546 | 75,979,581 | -2,785,061 | 3.08% | 421,411,771 |
| 2014-05-20 | 2014-05-16 | 5.561 | 78,764,642 | -236,010 | 3.41% | 437,993,481 |
| 2014-05-19 | 2014-05-15 | 5.950 | 79,000,652 | -708,098 | 3.42% | 470,034,533 |
| 2014-05-16 | 2014-05-14 | 5.950 | 79,708,750 | +694 | 3.45% | 474,247,542 |
| 2014-05-15 | 2014-05-13 | 6.022 | 79,708,056 | -95,792 | 3.45% | 479,984,859 |
| 2014-05-14 | 2014-05-12 | 5.618 | 79,803,848 | +299,177 | 3.46% | 448,370,962 |
| 2014-05-13 | 2014-05-09 | 5.287 | 79,504,671 | -186,032 | 3.44% | 420,346,802 |
| 2014-05-12 | 2014-05-08 | 5.301 | 79,690,703 | -130,264 | 3.45% | 422,478,406 |
| 2014-05-09 | 2014-05-07 | 5.330 | 79,820,967 | -740,654 | 3.46% | 425,468,829 |
| 2014-05-08 | 2014-05-05 | 5.518 | 80,561,621 | -1,556,970 | 3.49% | 444,504,343 |
| 2014-05-07 | 2014-05-02 | 5.806 | 82,118,591 | -16,659 | 3.56% | 476,755,349 |
| 2014-05-05 | 2014-04-30 | 5.676 | 82,135,250 | +894,754 | 3.56% | 466,202,764 |
| 2014-05-02 | 2014-04-29 | 5.806 | 81,240,496 | +1,505,673 | 3.52% | 471,657,398 |
| 2014-04-30 | 2014-04-28 | 5.633 | 79,734,823 | -2,208,149 | 3.45% | 449,131,826 |
| 2014-04-29 | 2014-04-25 | 5.935 | 81,942,972 | -1,098,833 | 3.55% | 486,360,130 |
| 2014-04-28 | 2014-04-24 | 6.209 | 83,041,805 | -555,254 | 3.60% | 515,612,087 |
| 2014-04-25 | 2014-04-23 | 6.166 | 83,597,059 | +401,847 | 3.62% | 515,446,751 |
| 2014-04-24 | 2014-04-22 | 6.252 | 83,195,212 | +71,498 | 3.60% | 520,160,178 |
| 2014-04-23 | 2014-04-17 | 6.555 | 83,123,714 | -104,817 | 3.60% | 544,860,563 |
| 2014-04-22 | 2014-04-16 | 6.252 | 83,228,531 | -1,115,493 | 3.60% | 520,368,498 |
| 2014-04-17 | 2014-04-15 | 6.425 | 84,344,024 | -1,198,096 | 3.65% | 541,923,788 |
| 2014-04-16 | 2014-04-14 | 6.684 | 85,542,120 | -478,961 | 3.70% | 571,803,789 |
| 2014-04-15 | 2014-04-11 | 6.612 | 86,021,081 | -647,985 | 3.72% | 568,809,211 |
| 2014-04-14 | 2014-04-10 | 6.901 | 86,669,066 | -694,146 | 3.75% | 598,065,387 |
| 2014-04-11 | 2014-04-09 | 6.915 | 87,363,212 | -19,784 | 3.78% | 604,113,957 |
| 2014-04-10 | 2014-04-08 | 6.829 | 87,382,996 | -748,983 | 3.78% | 596,697,628 |
| 2014-04-09 | 2014-04-07 | 6.757 | 88,131,979 | -186,726 | 3.82% | 595,463,854 |
| 2014-04-08 | 2014-04-04 | 6.944 | 88,318,705 | +349,850 | 3.82% | 613,265,833 |
| 2014-04-07 | 2014-04-03 | 6.843 | 87,968,855 | +2,119,228 | 3.81% | 601,965,481 |
| 2014-04-04 | 2014-04-02 | 6.958 | 85,849,627 | +335,967 | 3.72% | 597,357,860 |
| 2014-04-03 | 2014-04-01 | 6.584 | 85,513,660 | +156,183 | 3.70% | 562,990,068 |
| 2014-04-02 | 2014-03-31 | 6.483 | 85,357,477 | -198,526 | 3.70% | 553,354,087 |
| 2014-04-01 | 2014-03-28 | 6.166 | 85,556,003 | -13,883 | 3.70% | 527,525,302 |
| 2014-03-31 | 2014-03-27 | 6.065 | 85,569,886 | -27,766 | 3.70% | 518,981,752 |
| 2014-03-28 | 2014-03-26 | 6.180 | 85,597,652 | -3,421,446 | 3.71% | 529,015,239 |
| 2014-03-27 | 2014-03-25 | 5.633 | 89,019,098 | -1,683,513 | 3.85% | 501,428,467 |
| 2014-03-26 | 2014-03-24 | 5.762 | 90,702,611 | -53,519 | 3.93% | 522,671,499 |
| 2014-03-25 | 2014-03-21 | 5.719 | 90,756,130 | -211,090 | 3.93% | 519,057,552 |
| 2014-03-24 | 2014-03-20 | 5.301 | 90,967,220 | -61,779 | 3.94% | 482,260,598 |
| 2014-03-21 | 2014-03-19 | 5.215 | 91,028,999 | -197,831 | 3.94% | 474,719,833 |
| 2014-03-20 | 2014-03-18 | 5.417 | 91,226,830 | +4,214,855 | 3.95% | 494,150,760 |
| 2014-03-19 | 2014-03-17 | 5.417 | 87,011,975 | -72,815 | 3.77% | 471,320,045 |
| 2014-03-18 | 2014-03-14 | 5.561 | 87,084,790 | +4,813,834 | 3.77% | 484,260,061 |
| 2014-03-17 | 2014-03-13 | 5.618 | 82,270,956 | +837,835 | 3.56% | 462,232,193 |
| 2014-03-14 | 2014-03-12 | 5.604 | 81,433,121 | -2,156,713 | 3.53% | 456,351,750 |
| 2014-03-13 | 2014-03-11 | 5.575 | 83,589,834 | -1,929,032 | 3.62% | 466,029,562 |
| 2014-03-12 | 2014-03-10 | 5.618 | 85,518,866 | -1,370,939 | 3.70% | 480,480,293 |
| 2014-03-11 | 2014-03-07 | 5.748 | 86,889,805 | -4,192,504 | 3.76% | 499,448,551 |
| 2014-03-10 | 2014-03-06 | 5.892 | 91,082,309 | +308,201 | 3.94% | 536,668,838 |
| 2014-03-07 | 2014-03-05 | 5.777 | 90,774,108 | +52,755 | 3.93% | 524,391,208 |
| 2014-03-06 | 2014-03-04 | 5.878 | 90,721,353 | +969,722 | 3.93% | 533,235,090 |
| 2014-03-05 | 2014-03-03 | 5.849 | 89,751,631 | +270,023 | 3.89% | 524,949,374 |
| 2014-03-04 | 2014-02-28 | 5.921 | 89,481,608 | -946,815 | 3.87% | 529,815,477 |
| 2014-03-03 | 2014-02-27 | 5.835 | 90,428,423 | -3,048,691 | 3.92% | 527,605,142 |
| 2014-02-28 | 2014-02-26 | 6.051 | 93,477,114 | +1,732,826 | 4.05% | 565,592,478 |
| 2014-02-27 | 2014-02-25 | 5.748 | 91,744,288 | -164,513 | 3.97% | 527,352,451 |
| 2014-02-26 | 2014-02-24 | 6.051 | 91,908,801 | -2,432,288 | 3.98% | 556,103,246 |
| 2014-02-25 | 2014-02-21 | 6.612 | 94,341,089 | -70,109 | 4.08% | 623,824,762 |
| 2014-02-24 | 2014-02-20 | 6.699 | 94,411,198 | +5,218 | 4.09% | 632,448,985 |
| 2014-02-21 | 2014-02-19 | 6.771 | 94,405,980 | +52,689 | 4.09% | 639,214,182 |
| 2014-02-20 | 2014-02-18 | 6.857 | 94,353,291 | -197,138 | 4.09% | 647,013,056 |
| 2014-02-19 | 2014-02-17 | 6.829 | 94,550,429 | +999,589 | 4.09% | 645,640,677 |
| 2014-02-18 | 2014-02-14 | 6.886 | 93,550,840 | -22,491 | 4.05% | 644,205,794 |
| 2014-02-17 | 2014-02-13 | 6.973 | 93,573,331 | +86,769 | 4.05% | 652,448,880 |
| 2014-02-14 | 2014-02-12 | 7.102 | 93,486,562 | +347,767 | 4.05% | 663,964,939 |
| 2014-02-13 | 2014-02-11 | 6.785 | 93,138,795 | +9,246,604 | 4.03% | 631,975,964 |
| 2014-02-12 | 2014-02-10 | 6.684 | 83,892,191 | -9,907,549 | 3.63% | 560,774,887 |
| 2014-02-11 | 2014-02-07 | 6.800 | 93,799,740 | +195,055 | 4.06% | 637,811,980 |
| 2014-02-10 | 2014-02-06 | 6.612 | 93,604,685 | -796,880 | 4.05% | 618,955,335 |
| 2014-02-07 | 2014-02-05 | 6.483 | 94,401,565 | -437,312 | 4.09% | 611,984,957 |
| 2014-02-06 | 2014-02-04 | 6.584 | 94,838,877 | -38,872 | 4.11% | 624,383,822 |
| 2014-02-05 | 2014-01-30 | 6.742 | 94,877,749 | -991,241 | 4.11% | 639,674,833 |
| 2014-02-04 | 2014-01-28 | 6.872 | 95,868,990 | -63,584 | 4.15% | 658,787,833 |
| 2014-01-29 | 2014-01-27 | 6.728 | 95,932,574 | -4,296,348 | 4.15% | 645,404,541 |
| 2014-01-28 | 2014-01-24 | 6.973 | 100,228,922 | +723,994 | 4.34% | 698,855,617 |
| 2014-01-27 | 2014-01-23 | 7.045 | 99,504,928 | -995,406 | 4.31% | 700,974,933 |
| 2014-01-24 | 2014-01-22 | 7.189 | 100,500,334 | +192,973 | 4.35% | 722,465,461 |
| 2014-01-23 | 2014-01-21 | 6.713 | 100,307,361 | -954,451 | 4.34% | 673,391,702 |
| 2014-01-22 | 2014-01-20 | 6.757 | 101,261,812 | +2,069,944 | 4.39% | 684,175,591 |
| 2014-01-21 | 2014-01-17 | 6.929 | 99,191,868 | +1,479,920 | 4.30% | 687,337,730 |
| 2014-01-20 | 2014-01-16 | 7.145 | 97,711,948 | +581,694 | 4.23% | 698,197,657 |
| 2014-01-17 | 2014-01-15 | 7.102 | 97,130,254 | +1,251,546 | 4.21% | 689,843,351 |
| 2014-01-16 | 2014-01-14 | 7.117 | 95,878,708 | -839,223 | 4.15% | 682,335,805 |
| 2014-01-15 | 2014-01-13 | 7.318 | 96,717,931 | +1,423,000 | 4.19% | 707,814,978 |
| 2014-01-14 | 2014-01-10 | 7.376 | 95,294,931 | +1,556,970 | 4.13% | 702,892,323 |
| 2014-01-13 | 2014-01-09 | 7.232 | 93,737,961 | +5,853,041 | 4.06% | 677,904,097 |
| 2014-01-10 | 2014-01-08 | 6.886 | 87,884,920 | +1,264,999 | 3.81% | 605,189,378 |
| 2014-01-09 | 2014-01-07 | 6.468 | 86,619,921 | +210,327 | 3.75% | 560,290,377 |
| 2014-01-08 | 2014-01-06 | 6.468 | 86,409,594 | -1,154,366 | 3.74% | 558,929,902 |
| 2014-01-07 | 2014-01-03 | 6.728 | 87,563,960 | +80,521 | 3.79% | 589,103,107 |
| 2014-01-06 | 2014-01-02 | 6.901 | 87,483,439 | +506,033 | 3.79% | 603,685,020 |
| 2014-01-03 | 2013-12-31 | 6.699 | 86,977,406 | -993,323 | 3.77% | 582,650,929 |
| 2014-01-02 | 2013-12-27 | 6.612 | 87,970,729 | -161,042 | 3.81% | 581,701,140 |
| 2013-12-30 | 2013-12-24 | 6.684 | 88,131,771 | -618,484 | 3.82% | 589,114,235 |
| 2013-12-27 | 2013-12-20 | 6.627 | 88,750,255 | -245,728 | 3.85% | 588,134,262 |
| 2013-12-23 | 2013-12-19 | 6.829 | 88,995,983 | +670,545 | 3.86% | 607,711,962 |
| 2013-12-20 | 2013-12-18 | 6.929 | 88,325,438 | -138,135 | 3.83% | 612,040,153 |
| 2013-12-19 | 2013-12-17 | 6.901 | 88,463,573 | +82,603 | 3.84% | 610,448,497 |
| 2013-12-18 | 2013-12-16 | 6.843 | 88,380,970 | +2,130,335 | 3.83% | 604,785,558 |
| 2013-12-17 | 2013-12-13 | 6.901 | 86,250,635 | -832,975 | 3.74% | 595,177,978 |
| 2013-12-16 | 2013-12-12 | 6.656 | 87,083,610 | +576,141 | 3.78% | 579,598,748 |
| 2013-12-13 | 2013-12-11 | 6.728 | 86,507,469 | +3,802,533 | 3.75% | 581,995,364 |
| 2013-12-12 | 2013-12-10 | 6.814 | 82,704,936 | +97,875 | 3.59% | 563,561,880 |
| 2013-12-11 | 2013-12-09 | 7.001 | 82,607,061 | +23,045 | 3.58% | 578,365,633 |
| 2013-12-10 | 2013-12-06 | 7.088 | 82,584,016 | -867,683 | 3.58% | 585,342,610 |
| 2013-12-09 | 2013-12-05 | 7.203 | 83,451,699 | -263,636 | 3.62% | 601,110,378 |
| 2013-12-06 | 2013-12-04 | 7.030 | 83,715,335 | +269,328 | 3.63% | 588,537,148 |
| 2013-12-05 | 2013-12-03 | 7.232 | 83,446,007 | +374,839 | 3.62% | 603,473,656 |
| 2013-12-04 | 2013-12-02 | 7.347 | 83,071,168 | +13,883 | 3.60% | 610,336,765 |
| 2013-12-03 | 2013-11-29 | 7.405 | 83,057,285 | +939,874 | 3.60% | 615,020,920 |
| 2013-12-02 | 2013-11-28 | 7.347 | 82,117,411 | +72,468 | 3.56% | 603,329,365 |
| 2013-11-29 | 2013-11-27 | 7.448 | 82,044,943 | -372,970 | 3.56% | 611,070,614 |
| 2013-11-28 | 2013-11-26 | 7.376 | 82,417,913 | +854,471 | 3.58% | 607,911,855 |
| 2013-11-27 | 2013-11-25 | 7.347 | 81,563,442 | +971,828 | 3.54% | 599,259,268 |
| 2013-11-26 | 2013-11-22 | 7.405 | 80,591,614 | +179,090 | 3.50% | 596,763,169 |
| 2013-11-25 | 2013-11-21 | 7.419 | 80,412,524 | +98,568 | 3.49% | 596,595,484 |
| 2013-11-22 | 2013-11-20 | 7.549 | 80,313,956 | +1,958,187 | 3.49% | 606,277,351 |
| 2013-11-21 | 2013-11-19 | 7.477 | 78,355,769 | +678,875 | 3.40% | 585,851,268 |
| 2013-11-20 | 2013-11-18 | 7.736 | 77,676,894 | +807,292 | 3.37% | 600,917,949 |
| 2013-11-19 | 2013-11-15 | 7.462 | 76,869,602 | -22,213 | 3.34% | 573,632,080 |
| 2013-11-18 | 2013-11-14 | 7.304 | 76,891,815 | +936,403 | 3.34% | 561,612,946 |
| 2013-11-15 | 2013-11-13 | 7.246 | 75,955,412 | +99,957 | 3.30% | 550,396,607 |
| 2013-11-14 | 2013-11-12 | 7.304 | 75,855,455 | +70,109 | 3.29% | 554,043,438 |
| 2013-11-13 | 2013-11-11 | 7.419 | 75,785,346 | -26,377 | 3.29% | 562,265,589 |
| 2013-11-12 | 2013-11-08 | 7.362 | 75,811,723 | +801,044 | 3.29% | 558,092,654 |
| 2013-11-11 | 2013-11-07 | 7.506 | 75,010,679 | +165,901 | 3.26% | 563,001,898 |
| 2013-11-08 | 2013-11-06 | 7.520 | 74,844,778 | +2,386,475 | 3.25% | 562,834,935 |
| 2013-11-07 | 2013-11-05 | 7.462 | 72,458,303 | -816,316 | 3.14% | 540,713,182 |
| 2013-11-06 | 2013-11-04 | 7.563 | 73,274,619 | -1,175,814 | 3.18% | 554,194,117 |
| 2013-11-05 | 2013-11-01 | 7.981 | 74,450,433 | +336,591 | 3.23% | 594,190,948 |
| 2013-11-04 | 2013-10-31 | 7.751 | 74,113,842 | +3,211,121 | 3.22% | 574,421,441 |
| 2013-11-01 | 2013-10-30 | 7.592 | 70,902,721 | +1,238,357 | 3.08% | 538,297,740 |
| 2013-10-31 | 2013-10-29 | 7.347 | 69,664,364 | -334,642 | 3.02% | 511,834,895 |
| 2013-10-30 | 2013-10-28 | 7.333 | 69,999,006 | -118,005 | 3.04% | 513,285,143 |
| 2013-10-29 | 2013-10-25 | 7.304 | 70,117,011 | +173,833 | 3.04% | 512,130,207 |
| 2013-10-28 | 2013-10-24 | 7.232 | 69,943,178 | +1,275,147 | 3.04% | 505,822,469 |
| 2013-10-25 | 2013-10-23 | 7.318 | 68,668,031 | +433,841 | 2.98% | 502,536,193 |
| 2013-10-24 | 2013-10-22 | 7.549 | 68,234,190 | +18,742 | 2.96% | 515,089,108 |
| 2013-10-23 | 2013-10-21 | 7.549 | 68,215,448 | +2,443,395 | 2.96% | 514,947,627 |
| 2013-10-22 | 2013-10-18 | 7.491 | 65,772,053 | +316,530 | 2.85% | 492,712,727 |
| 2013-10-21 | 2013-10-17 | 7.563 | 65,455,523 | +359,011 | 2.84% | 495,056,355 |
| 2013-10-18 | 2013-10-16 | 7.549 | 65,096,512 | -531,021 | 2.83% | 491,403,273 |
| 2013-10-17 | 2013-10-15 | 7.707 | 65,627,533 | +655,285 | 2.85% | 505,811,734 |
| 2013-10-16 | 2013-10-11 | 7.794 | 64,972,248 | +1,317,391 | 2.82% | 506,377,263 |
| 2013-10-15 | 2013-10-10 | 7.751 | 63,654,857 | +1,248,075 | 2.76% | 493,358,780 |
| 2013-10-11 | 2013-10-09 | 7.779 | 62,406,782 | -1,252,009 | 2.71% | 485,483,627 |
| 2013-10-10 | 2013-10-08 | 7.909 | 63,658,791 | +414,341 | 2.76% | 503,477,155 |
| 2013-10-09 | 2013-10-07 | 7.275 | 63,244,450 | +82,090 | 2.75% | 460,111,234 |
| 2013-10-08 | 2013-10-04 | 7.318 | 63,162,360 | -1,024,595 | 2.74% | 462,243,805 |
| 2013-10-07 | 2013-10-03 | 7.376 | 64,186,955 | +212,444 | 2.79% | 473,440,900 |
| 2013-10-04 | 2013-10-02 | 7.160 | 63,974,511 | -532,410 | 2.78% | 458,049,489 |
| 2013-10-03 | 2013-09-30 | 7.246 | 64,506,921 | +1,019,006 | 2.80% | 467,437,270 |
| 2013-10-02 | 2013-09-27 | 7.145 | 63,487,915 | -759,989 | 2.76% | 453,650,903 |
| 2013-09-30 | 2013-09-26 | 6.973 | 64,247,904 | -769,808 | 2.79% | 447,974,573 |
| 2013-09-27 | 2013-09-25 | 7.189 | 65,017,712 | +13,189 | 2.82% | 467,391,992 |
| 2013-09-26 | 2013-09-24 | 7.145 | 65,004,523 | -39,567 | 2.82% | 464,487,778 |
| 2013-09-25 | 2013-09-23 | 7.217 | 65,044,090 | +115,224 | 2.82% | 469,455,689 |
| 2013-09-24 | 2013-09-19 | 7.347 | 64,928,866 | +442,176 | 2.82% | 477,042,457 |
| 2013-09-23 | 2013-09-18 | 7.217 | 64,486,690 | -877,404 | 2.80% | 465,432,655 |
| 2013-09-19 | 2013-09-17 | 7.261 | 65,364,094 | -1,009,983 | 2.84% | 474,590,260 |
| 2013-09-18 | 2013-09-16 | 7.333 | 66,374,077 | -957,247 | 2.88% | 486,704,449 |
| 2013-09-17 | 2013-09-13 | 7.419 | 67,331,324 | +1,704,147 | 2.92% | 499,543,627 |
| 2013-09-16 | 2013-09-12 | 7.520 | 65,627,177 | +1,693,023 | 2.85% | 493,518,304 |
| 2013-09-13 | 2013-09-11 | 7.808 | 63,934,154 | -270,119 | 2.78% | 499,207,669 |
| 2013-09-12 | 2013-09-10 | 8.010 | 64,204,273 | -953,063 | 2.79% | 514,265,942 |
| 2013-09-11 | 2013-09-09 | 7.751 | 65,157,336 | +865,600 | 2.83% | 505,003,786 |
| 2013-09-10 | 2013-09-06 | 7.491 | 64,291,736 | -880,871 | 2.79% | 481,623,351 |
| 2013-09-09 | 2013-09-05 | 7.448 | 65,172,607 | +267,660 | 2.83% | 485,405,481 |
| 2013-09-06 | 2013-09-04 | 7.895 | 64,904,947 | -2,908,886 | 2.82% | 512,397,966 |
| 2013-09-05 | 2013-09-03 | 7.909 | 67,813,833 | +1,612,159 | 2.94% | 536,339,368 |
| 2013-09-04 | 2013-09-02 | 7.779 | 66,201,674 | +2,339,966 | 2.87% | 515,005,385 |
| 2013-09-03 | 2013-08-30 | 7.851 | 63,861,708 | -426,205 | 2.77% | 501,402,010 |
| 2013-09-02 | 2013-08-29 | 7.938 | 64,287,913 | -17,155 | 2.79% | 510,305,166 |
| 2013-08-30 | 2013-08-28 | 7.823 | 64,305,068 | -979,754 | 2.79% | 503,030,213 |
| 2013-08-29 | 2013-08-27 | 8.442 | 65,284,822 | +2,766,287 | 2.83% | 551,136,126 |
| 2013-08-28 | 2013-08-26 | 7.923 | 62,518,535 | -315,143 | 2.71% | 495,359,528 |
| 2013-08-27 | 2013-08-23 | 7.981 | 62,833,678 | +227,381 | 2.73% | 501,477,308 |
| 2013-08-26 | 2013-08-22 | 7.967 | 62,606,297 | -1,151,289 | 2.72% | 498,760,656 |
| 2013-08-23 | 2013-08-21 | 7.808 | 63,757,586 | -1,173,801 | 2.77% | 497,828,999 |
| 2013-08-22 | 2013-08-20 | 7.981 | 64,931,387 | -386,640 | 2.82% | 518,219,181 |
| 2013-08-21 | 2013-08-19 | 8.312 | 65,318,027 | +407,893 | 2.84% | 542,947,590 |
| 2013-08-20 | 2013-08-16 | 8.312 | 64,910,134 | -3,109,411 | 2.82% | 539,557,033 |
| 2013-08-19 | 2013-08-15 | 8.370 | 68,019,545 | -986,803 | 2.95% | 569,323,216 |
| 2013-08-16 | 2013-08-13 | 8.975 | 69,006,348 | -209,812 | 3.00% | 619,335,721 |
| 2013-08-15 | 2013-08-12 | 8.572 | 69,216,160 | -366,954 | 3.00% | 593,298,850 |
| 2013-08-13 | 2013-08-09 | 8.327 | 69,583,114 | -1,564,472 | 3.02% | 579,402,998 |
| 2013-08-12 | 2013-08-08 | 8.154 | 71,147,586 | +2,386,243 | 3.09% | 580,130,420 |
| 2013-08-09 | 2013-08-07 | 7.938 | 68,761,343 | +984,300 | 2.98% | 545,814,399 |
| 2013-08-08 | 2013-08-06 | 8.255 | 67,777,043 | -903,085 | 2.94% | 559,482,205 |
| 2013-08-07 | 2013-08-05 | 8.456 | 68,680,128 | -39,566 | 2.98% | 580,788,804 |
| 2013-08-06 | 2013-08-02 | 8.413 | 68,719,694 | +43,043 | 2.98% | 578,153,425 |
| 2013-08-05 | 2013-08-01 | 8.327 | 68,676,651 | -632,373 | 2.98% | 571,855,083 |
| 2013-08-02 | 2013-07-31 | 8.053 | 69,309,024 | +389,416 | 3.01% | 558,149,616 |
| 2013-08-01 | 2013-07-30 | 7.621 | 68,919,608 | -1,513,929 | 2.99% | 525,227,564 |
| 2013-07-31 | 2013-07-29 | 7.448 | 70,433,537 | -1,474,370 | 3.06% | 524,588,880 |
| 2013-07-30 | 2013-07-26 | 7.736 | 71,907,907 | +250,999 | 3.12% | 556,288,360 |
| 2013-07-29 | 2013-07-25 | 7.851 | 71,656,908 | -1,325,383 | 3.11% | 562,605,023 |
| 2013-07-26 | 2013-07-24 | 7.751 | 72,982,291 | -29,848 | 3.17% | 565,651,322 |
| 2013-07-25 | 2013-07-23 | 7.520 | 73,012,139 | -620,023 | 3.17% | 549,053,436 |
| 2013-07-24 | 2013-07-22 | 7.073 | 73,632,162 | +641,389 | 3.20% | 520,832,508 |
| 2013-07-23 | 2013-07-19 | 7.347 | 72,990,773 | -1,605,560 | 3.17% | 536,274,539 |
| 2013-07-22 | 2013-07-18 | 7.635 | 74,596,333 | +1,202,258 | 3.24% | 569,563,811 |
| 2013-07-19 | 2013-07-17 | 7.448 | 73,394,075 | -596,966 | 3.19% | 546,638,962 |
| 2013-07-18 | 2013-07-16 | 7.434 | 73,991,041 | -447,724 | 3.21% | 550,019,235 |
| 2013-07-17 | 2013-07-15 | 7.534 | 74,438,765 | -763,560 | 3.23% | 560,854,084 |
| 2013-07-16 | 2013-07-12 | 7.563 | 75,202,325 | -394,275 | 3.26% | 568,773,835 |
| 2013-07-15 | 2013-07-11 | 7.664 | 75,596,600 | -643,475 | 3.28% | 579,379,246 |
| 2013-07-12 | 2013-07-10 | 7.131 | 76,240,075 | -1,373,715 | 3.31% | 543,672,733 |
| 2013-07-11 | 2013-07-09 | 6.958 | 77,613,790 | -65,249 | 3.37% | 540,051,356 |
| 2013-07-10 | 2013-07-08 | 7.088 | 77,679,039 | +2,169,900 | 3.37% | 550,576,899 |
| 2013-07-09 | 2013-07-05 | 6.814 | 75,509,139 | +1,157,836 | 3.28% | 514,528,811 |
| 2013-07-08 | 2013-07-04 | 6.742 | 74,351,303 | +983,605 | 3.23% | 501,283,576 |
| 2013-07-05 | 2013-07-03 | 6.512 | 73,367,698 | +233,885 | 3.19% | 477,740,837 |
| 2013-07-04 | 2013-07-02 | 7.174 | 73,133,813 | -494,204 | 3.17% | 524,682,523 |
| 2013-07-03 | 2013-06-28 | 7.318 | 73,628,017 | +1,118,964 | 3.20% | 538,835,071 |
| 2013-07-02 | 2013-06-27 | 6.872 | 72,509,053 | +627,529 | 3.15% | 498,264,162 |
| 2013-06-28 | 2013-06-26 | 6.814 | 71,881,524 | -2,180,515 | 3.12% | 489,809,784 |
| 2013-06-27 | 2013-06-25 | 6.512 | 74,062,039 | -6,445,139 | 3.22% | 482,262,106 |
| 2013-06-26 | 2013-06-24 | 6.872 | 80,507,178 | +492,231 | 3.49% | 553,225,285 |
| 2013-06-25 | 2013-06-21 | 7.434 | 80,014,947 | -892,059 | 3.47% | 594,798,497 |
| 2013-06-24 | 2013-06-20 | 7.650 | 80,907,006 | -467,854 | 3.51% | 618,913,121 |
| 2013-06-21 | 2013-06-19 | 7.923 | 81,374,860 | -36,096 | 3.53% | 644,765,784 |
| 2013-06-20 | 2013-06-18 | 8.212 | 81,410,956 | +3,243,745 | 3.53% | 668,508,216 |
| 2013-06-19 | 2013-06-17 | 8.039 | 78,167,211 | -1,309,159 | 3.39% | 628,359,021 |
| 2013-06-18 | 2013-06-14 | 7.823 | 79,476,370 | -122,170 | 3.45% | 621,708,623 |
| 2013-06-17 | 2013-06-13 | 7.506 | 79,598,540 | -2,576,671 | 3.46% | 597,436,654 |
| 2013-06-14 | 2013-06-11 | 7.938 | 82,175,211 | -131,888 | 3.57% | 652,291,119 |
| 2013-06-13 | 2013-06-10 | 8.067 | 82,307,099 | -1,781,873 | 3.57% | 664,009,604 |
| 2013-06-11 | 2013-06-07 | 8.197 | 84,088,972 | -673,278 | 3.65% | 689,287,414 |
| 2013-06-10 | 2013-06-06 | 8.399 | 84,762,250 | +72,191 | 3.68% | 711,901,766 |
| 2013-06-07 | 2013-06-05 | 8.528 | 84,690,059 | +148,149 | 3.68% | 722,275,995 |
| 2013-06-06 | 2013-06-04 | 8.557 | 84,541,910 | +1,574,009 | 3.67% | 723,448,364 |
| 2013-06-05 | 2013-06-03 | 8.212 | 82,967,901 | +1,340,129 | 3.60% | 681,293,111 |
| 2013-06-04 | 2013-05-31 | 8.053 | 81,627,772 | +376,346 | 3.54% | 657,353,212 |
| 2013-06-03 | 2013-05-30 | 8.139 | 81,251,426 | +55,401 | 3.53% | 661,345,615 |
| 2013-05-31 | 2013-05-29 | 8.240 | 81,196,025 | -136,131 | 3.52% | 669,082,755 |
| 2013-05-30 | 2013-05-28 | 8.356 | 81,332,156 | -1,918 | 3.53% | 679,578,010 |
| 2013-05-29 | 2013-05-27 | 8.096 | 81,334,074 | +28,330 | 3.53% | 658,503,187 |
| 2013-05-28 | 2013-05-24 | 8.212 | 81,305,744 | -4,321,964 | 3.53% | 667,644,265 |
| 2013-05-27 | 2013-05-23 | 8.370 | 85,627,708 | +4,012,165 | 3.72% | 716,703,443 |
| 2013-05-24 | 2013-05-22 | 8.370 | 81,615,543 | +504,644 | 3.54% | 683,121,644 |
| 2013-05-23 | 2013-05-21 | 8.255 | 81,110,899 | -4,339,099 | 3.52% | 669,549,786 |
| 2013-05-22 | 2013-05-20 | 9.033 | 85,449,998 | -37,154 | 3.71% | 771,835,680 |
| 2013-05-21 | 2013-05-16 | 8.637 | 85,487,152 | +1,162,568 | 3.71% | 738,380,962 |
| 2013-05-20 | 2013-05-15 | 8.828 | 84,324,584 | -6,581,846 | 3.72% | 744,387,633 |
| 2013-05-16 | 2013-05-14 | 9.091 | 90,906,430 | -398,236 | 4.01% | 826,444,765 |
| 2013-05-15 | 2013-05-13 | 9.003 | 91,304,666 | +341,540 | 4.03% | 822,045,238 |
| 2013-05-14 | 2013-05-10 | 9.135 | 90,963,126 | -6,255,658 | 4.01% | 830,955,174 |
| 2013-05-13 | 2013-05-09 | 9.047 | 97,218,784 | +191,946 | 4.29% | 879,561,659 |
| 2013-05-10 | 2013-05-08 | 9.267 | 97,026,838 | +622,970 | 4.28% | 899,131,512 |
| 2013-05-09 | 2013-05-07 | 9.413 | 96,403,868 | +99,730 | 4.25% | 907,471,642 |
| 2013-05-08 | 2013-05-06 | 9.311 | 96,304,138 | +929,673 | 4.25% | 896,663,918 |
| 2013-05-07 | 2013-05-03 | 9.033 | 95,374,465 | -130,468 | 4.21% | 861,479,424 |
| 2013-05-06 | 2013-05-02 | 9.252 | 95,504,933 | +97,181 | 4.21% | 883,630,123 |
| 2013-05-03 | 2013-04-30 | 9.164 | 95,407,752 | +717,979 | 4.21% | 874,350,628 |
| 2013-05-02 | 2013-04-29 | 9.252 | 94,689,773 | -475,274 | 4.18% | 876,088,105 |
| 2013-04-30 | 2013-04-26 | 8.813 | 95,165,047 | +443,063 | 4.20% | 838,690,237 |
| 2013-04-29 | 2013-04-25 | 9.208 | 94,721,984 | -1,616,308 | 4.18% | 872,226,067 |
| 2013-04-26 | 2013-04-24 | 9.267 | 96,338,292 | -437,855 | 4.25% | 892,750,871 |
| 2013-04-25 | 2013-04-23 | 9.062 | 96,776,147 | -237,853 | 4.27% | 876,973,775 |
| 2013-04-24 | 2013-04-22 | 9.355 | 97,014,000 | -818,332 | 4.28% | 907,533,990 |
| 2013-04-23 | 2013-04-19 | 9.252 | 97,832,332 | +14,340 | 4.32% | 905,163,669 |
| 2013-04-22 | 2013-04-18 | 8.915 | 97,817,992 | -502,061 | 4.32% | 872,094,738 |
| 2013-04-19 | 2013-04-17 | 8.520 | 98,320,053 | +2,416,743 | 4.34% | 837,708,108 |
| 2013-04-18 | 2013-04-16 | 8.637 | 95,903,310 | +1,092,387 | 4.23% | 828,348,783 |
| 2013-04-17 | 2013-04-15 | 8.213 | 94,810,923 | -40,984 | 4.18% | 778,661,794 |
| 2013-04-16 | 2013-04-12 | 8.110 | 94,851,907 | +558,077 | 4.19% | 769,278,264 |
| 2013-04-15 | 2013-04-11 | 8.271 | 94,293,830 | +11,701,865 | 4.16% | 779,936,695 |
| 2013-04-12 | 2013-04-10 | 8.169 | 82,591,965 | +466,545 | 3.65% | 674,682,783 |
| 2013-04-11 | 2013-04-09 | 8.198 | 82,125,420 | -355,824 | 3.62% | 673,276,197 |
| 2013-04-10 | 2013-04-08 | 7.964 | 82,481,244 | -1,313,565 | 3.64% | 656,873,486 |
| 2013-04-09 | 2013-04-05 | 8.022 | 83,794,809 | -1,293,627 | 3.70% | 672,241,476 |
| 2013-04-08 | 2013-04-03 | 8.667 | 85,088,436 | +3,078,462 | 3.76% | 737,428,432 |
| 2013-04-05 | 2013-04-02 | 8.271 | 82,009,974 | +2,121,247 | 3.62% | 678,332,698 |
| 2013-04-03 | 2013-03-28 | 8.008 | 79,888,727 | -359,241 | 3.53% | 639,735,509 |
| 2013-04-02 | 2013-03-27 | 8.476 | 80,247,968 | -2,200,947 | 3.54% | 680,205,655 |
| 2013-03-28 | 2013-03-26 | 7.949 | 82,448,915 | -1,275,313 | 3.64% | 655,409,006 |
| 2013-03-27 | 2013-03-25 | 8.315 | 83,724,228 | -71,724 | 3.70% | 696,188,937 |
| 2013-03-26 | 2013-03-22 | 7.832 | 83,795,952 | -1,366 | 3.70% | 656,303,094 |
| 2013-03-25 | 2013-03-21 | 8.008 | 83,797,318 | -743,192 | 3.70% | 671,034,849 |
| 2013-03-22 | 2013-03-20 | 8.066 | 84,540,510 | -508,213 | 3.73% | 681,936,745 |
| 2013-03-21 | 2013-03-19 | 7.627 | 85,048,723 | +2,082,715 | 3.75% | 648,683,947 |
| 2013-03-20 | 2013-03-18 | 7.012 | 82,966,008 | -352,061 | 3.66% | 581,786,095 |
| 2013-03-19 | 2013-03-15 | 6.720 | 83,318,069 | -2,750,768 | 3.68% | 559,860,093 |
| 2013-03-18 | 2013-03-14 | 7.027 | 86,068,837 | -3,702,300 | 3.80% | 604,804,205 |
| 2013-03-15 | 2013-03-13 | 6.925 | 89,771,137 | +4,341,140 | 3.96% | 621,620,741 |
| 2013-03-14 | 2013-03-12 | 7.481 | 85,429,997 | -1,051,867 | 3.77% | 639,085,437 |
| 2013-03-13 | 2013-03-11 | 7.364 | 86,481,864 | +399,408 | 3.82% | 636,825,810 |
| 2013-03-12 | 2013-03-08 | 7.730 | 86,082,456 | +1,740,862 | 3.80% | 665,389,896 |
| 2013-03-11 | 2013-03-07 | 8.052 | 84,341,594 | -238,055 | 3.72% | 679,097,488 |
| 2013-03-08 | 2013-03-06 | 8.052 | 84,579,649 | +758,563 | 3.73% | 681,014,248 |
| 2013-03-07 | 2013-03-05 | 7.876 | 83,821,086 | +504,370 | 3.70% | 660,181,255 |
| 2013-03-06 | 2013-03-04 | 7.730 | 83,316,716 | -614,523 | 3.68% | 644,011,609 |
| 2013-03-05 | 2013-03-01 | 8.579 | 83,931,239 | -99,730 | 3.70% | 720,027,163 |
| 2013-03-04 | 2013-02-28 | 8.798 | 84,030,969 | -2,182,444 | 3.71% | 739,335,353 |
| 2013-03-01 | 2013-02-27 | 8.359 | 86,213,413 | +352,307 | 3.80% | 720,673,539 |
| 2013-02-28 | 2013-02-26 | 8.213 | 85,861,106 | +1,372,310 | 3.79% | 705,158,864 |
| 2013-02-27 | 2013-02-25 | 8.271 | 84,488,796 | +2,820,443 | 3.73% | 698,835,887 |
| 2013-02-26 | 2013-02-22 | 8.462 | 81,668,353 | +6,702,393 | 3.60% | 691,049,673 |
| 2013-02-25 | 2013-02-21 | 8.286 | 74,965,960 | +1,928,628 | 3.31% | 621,166,703 |
| 2013-02-22 | 2013-02-20 | 8.008 | 73,037,332 | -3,214,767 | 3.22% | 584,870,689 |
| 2013-02-21 | 2013-02-19 | 8.066 | 76,252,099 | -3,645,834 | 3.37% | 615,079,187 |
| 2013-02-20 | 2013-02-18 | 8.623 | 79,897,933 | -1,264,570 | 3.53% | 688,935,349 |
| 2013-02-19 | 2013-02-15 | 9.003 | 81,162,503 | -1,209,551 | 3.58% | 730,732,087 |
| 2013-02-18 | 2013-02-14 | 8.754 | 82,372,054 | +119,881 | 3.64% | 721,121,941 |
| 2013-02-15 | 2013-02-08 | 8.271 | 82,252,173 | +772,201 | 3.63% | 680,336,009 |
| 2013-02-14 | 2013-02-07 | 8.257 | 81,479,972 | +1,324,495 | 3.60% | 672,756,039 |
| 2013-02-08 | 2013-02-06 | 8.754 | 80,155,477 | +1,683,112 | 3.54% | 701,717,031 |
| 2013-02-07 | 2013-02-05 | 8.828 | 78,472,365 | -531,436 | 3.46% | 692,726,312 |
| 2013-02-06 | 2013-02-04 | 8.989 | 79,003,801 | +321,732 | 3.49% | 710,140,019 |
| 2013-02-05 | 2013-02-01 | 9.106 | 78,682,069 | -1,066,975 | 3.47% | 716,463,031 |
| 2013-02-04 | 2013-01-31 | 9.238 | 79,749,044 | +237,030 | 3.52% | 736,686,099 |
| 2013-02-01 | 2013-01-30 | 9.735 | 79,512,014 | +2,306,765 | 3.51% | 774,073,196 |
| 2013-01-31 | 2013-01-29 | 9.735 | 77,205,249 | -2,356,628 | 3.41% | 751,616,150 |
| 2013-01-30 | 2013-01-28 | 9.574 | 79,561,877 | +1,362,063 | 3.51% | 761,746,379 |
| 2013-01-29 | 2013-01-25 | 9.062 | 78,199,814 | -3,573,882 | 3.45% | 708,637,285 |
| 2013-01-28 | 2013-01-24 | 9.735 | 81,773,696 | -6,297,327 | 3.97% | 796,091,346 |
| 2013-01-25 | 2013-01-23 | 9.794 | 88,071,023 | -2,790,387 | 4.28% | 862,554,984 |
| 2013-01-24 | 2013-01-22 | 9.735 | 90,861,410 | +33,017,775 | 4.41% | 884,562,955 |
| 2013-01-23 | 2013-01-21 | 10.526 | 57,843,635 | +2,881,920 | 2.81% | 608,852,505 |
| 2013-01-22 | 2013-01-18 | 10.321 | 54,961,715 | -183,749 | 2.67% | 567,253,289 |
| 2013-01-21 | 2013-01-17 | 9.823 | 55,145,464 | +921,583 | 2.68% | 541,701,384 |
| 2013-01-18 | 2013-01-16 | 10.174 | 54,223,881 | -502,171 | 2.63% | 551,700,062 |
| 2013-01-17 | 2013-01-15 | 10.233 | 54,726,052 | +1,367,528 | 2.66% | 560,014,052 |
| 2013-01-16 | 2013-01-14 | 10.262 | 53,358,524 | -2,779,457 | 2.59% | 547,582,368 |
| 2013-01-15 | 2013-01-11 | 9.706 | 56,137,981 | +89,483 | 2.73% | 544,876,337 |
| 2013-01-14 | 2013-01-10 | 9.852 | 56,048,498 | +205,608 | 2.72% | 552,213,059 |
| 2013-01-11 | 2013-01-09 | 10.306 | 55,842,890 | +2,064,271 | 2.71% | 575,530,276 |
| 2013-01-10 | 2013-01-08 | 9.984 | 53,778,619 | +168,721 | 2.61% | 536,934,921 |
| 2013-01-09 | 2013-01-07 | 9.691 | 53,609,898 | -261,153 | 2.60% | 519,553,890 |
| 2013-01-08 | 2013-01-04 | 8.989 | 53,871,051 | +1,235,011 | 2.62% | 484,229,730 |
| 2013-01-07 | 2013-01-03 | 9.003 | 52,636,040 | +267,169 | 2.56% | 473,899,177 |
| 2013-01-04 | 2013-01-02 | 8.930 | 52,368,871 | +2,989,165 | 2.54% | 467,660,486 |
| 2013-01-03 | 2012-12-31 | 8.784 | 49,379,706 | +1,472,040 | 2.40% | 433,737,908 |
| 2013-01-02 | 2012-12-27 | 8.257 | 47,907,666 | +54,647 | 2.33% | 395,559,434 |
| 2012-12-28 | 2012-12-24 | 7.964 | 47,853,019 | +1,282,143 | 2.32% | 381,097,300 |
| 2012-12-27 | 2012-12-20 | 7.905 | 46,570,876 | +779,310 | 2.26% | 368,159,318 |
| 2012-12-21 | 2012-12-19 | 7.861 | 45,791,566 | -357,252 | 2.22% | 359,987,492 |
| 2012-12-20 | 2012-12-18 | 7.905 | 46,148,818 | +4,981,712 | 2.24% | 364,822,800 |
| 2012-12-19 | 2012-12-17 | 7.554 | 41,167,106 | +1,434,471 | 2.00% | 310,976,570 |
| 2012-12-18 | 2012-12-14 | 7.466 | 39,732,635 | -2,788,338 | 1.93% | 296,650,561 |
| 2012-12-17 | 2012-12-13 | 7.466 | 42,520,973 | +11,612 | 2.07% | 317,468,763 |
| 2012-12-14 | 2012-12-12 | 7.759 | 42,509,361 | -1,019,840 | 2.07% | 329,828,422 |
| 2012-12-13 | 2012-12-11 | 7.700 | 43,529,201 | -306,840 | 2.12% | 335,192,328 |
| 2012-12-12 | 2012-12-10 | 7.993 | 43,836,041 | -1,069,022 | 2.13% | 350,389,915 |
| 2012-12-11 | 2012-12-07 | 7.876 | 44,905,063 | -1,633,931 | 2.18% | 353,675,695 |
| 2012-12-10 | 2012-12-06 | 7.686 | 46,538,994 | +903,717 | 2.26% | 357,687,633 |
| 2012-12-07 | 2012-12-05 | 7.642 | 45,635,277 | -2,444,748 | 2.22% | 348,737,640 |
| 2012-12-06 | 2012-12-04 | 7.364 | 48,080,025 | +5,649,765 | 2.34% | 354,046,496 |
| 2012-12-05 | 2012-12-03 | 7.378 | 42,430,260 | -1,497,815 | 2.06% | 313,064,526 |
| 2012-12-04 | 2012-11-30 | 7.364 | 43,928,075 | +242,312 | 2.13% | 323,472,815 |
| 2012-12-03 | 2012-11-29 | 6.954 | 43,685,763 | +7,327,583 | 2.12% | 303,781,390 |
| 2012-11-30 | 2012-11-28 | 7.100 | 36,358,180 | -1,262,174 | 1.77% | 258,149,628 |
| 2012-11-29 | 2012-11-27 | 7.159 | 37,620,354 | +1,642,127 | 1.83% | 269,314,271 |
| 2012-11-28 | 2012-11-26 | 6.954 | 35,978,227 | +486,354 | 1.75% | 250,184,844 |
| 2012-11-27 | 2012-11-23 | 7.056 | 35,491,873 | +3,597,789 | 1.73% | 250,439,938 |
| 2012-11-26 | 2012-11-22 | 6.954 | 31,894,084 | +224,051 | 1.55% | 221,784,593 |
| 2012-11-23 | 2012-11-21 | 6.559 | 31,670,033 | +219,952 | 1.54% | 207,708,448 |
| 2012-11-22 | 2012-11-20 | 6.427 | 31,450,081 | -143,447 | 1.53% | 202,122,154 |
| 2012-11-21 | 2012-11-19 | 6.295 | 31,593,528 | +960,583 | 1.54% | 198,881,420 |
| 2012-11-20 | 2012-11-16 | 6.251 | 30,632,945 | +33,793 | 1.49% | 191,489,187 |
| 2012-11-19 | 2012-11-15 | 6.193 | 30,599,152 | -329,238 | 1.49% | 189,486,114 |
| 2012-11-16 | 2012-11-14 | 6.383 | 30,928,390 | +49,865 | 1.50% | 197,411,038 |
| 2012-11-15 | 2012-11-13 | 6.134 | 30,878,525 | +536,902 | 1.50% | 189,407,948 |
| 2012-11-14 | 2012-11-12 | 6.236 | 30,341,623 | +11,612 | 1.48% | 189,223,921 |
| 2012-11-13 | 2012-11-09 | 6.236 | 30,330,011 | +2,170,332 | 1.47% | 189,151,503 |
| 2012-11-12 | 2012-11-08 | 6.339 | 28,159,679 | +311,485 | 1.37% | 178,502,057 |
| 2012-11-07 | 2012-11-05 | 6.222 | 27,848,194 | +342,224 | 1.35% | 173,266,098 |
| 2012-11-06 | 2012-11-02 | 6.207 | 27,505,970 | -1,317,956 | 1.34% | 170,734,172 |
| 2012-11-05 | 2012-11-01 | 6.134 | 28,823,926 | -2,245,288 | 1.40% | 176,805,100 |
| 2012-11-02 | 2012-10-31 | 6.002 | 31,069,214 | -1,962,200 | 1.51% | 186,484,076 |
| 2012-11-01 | 2012-10-30 | 5.783 | 33,031,414 | +990,468 | 1.61% | 191,008,147 |
| 2012-10-31 | 2012-10-29 | 5.666 | 32,040,946 | -34,154 | 1.56% | 181,528,126 |
| 2012-10-30 | 2012-10-26 | 5.739 | 32,075,100 | +77,188 | 1.56% | 184,069,451 |
| 2012-10-29 | 2012-10-25 | 5.827 | 31,997,912 | -690,595 | 1.56% | 186,437,101 |
| 2012-10-26 | 2012-10-24 | 5.856 | 32,688,507 | -16,375 | 1.59% | 191,417,970 |
| 2012-10-25 | 2012-10-22 | 5.856 | 32,704,882 | +227,085 | 1.59% | 191,513,859 |
| 2012-10-24 | 2012-10-19 | 5.768 | 32,477,797 | -39,921 | 1.58% | 187,331,329 |
| 2012-10-22 | 2012-10-18 | 5.856 | 32,517,718 | -132,537 | 1.58% | 190,417,861 |
| 2012-10-19 | 2012-10-17 | 5.827 | 32,650,255 | +436,422 | 1.59% | 190,238,004 |
| 2012-10-18 | 2012-10-16 | 5.885 | 32,213,833 | +50,079 | 1.57% | 189,581,557 |
| 2012-10-17 | 2012-10-15 | 5.666 | 32,163,754 | -2,362,586 | 1.56% | 182,223,896 |
| 2012-10-16 | 2012-10-12 | 5.680 | 34,526,340 | -62,742 | 1.68% | 196,114,587 |
| 2012-10-15 | 2012-10-11 | 5.636 | 34,589,082 | -6,131 | 1.68% | 194,951,866 |
| 2012-10-12 | 2012-10-10 | 5.695 | 34,595,213 | +37,795 | 1.68% | 197,012,254 |
| 2012-10-11 | 2012-10-09 | 5.797 | 34,557,418 | +34,612 | 1.68% | 200,338,354 |
| 2012-10-10 | 2012-10-08 | 5.695 | 34,522,806 | -92,674 | 1.68% | 196,599,912 |
| 2012-10-09 | 2012-10-05 | 5.680 | 34,615,480 | +34,838 | 1.68% | 196,620,915 |
| 2012-10-08 | 2012-10-04 | 5.739 | 34,580,642 | +750,706 | 1.68% | 198,448,010 |
| 2012-10-05 | 2012-10-03 | 5.666 | 33,829,936 | +1,092,930 | 1.65% | 191,663,657 |
| 2012-10-04 | 2012-09-28 | 5.563 | 32,737,006 | +21,859 | 1.59% | 182,116,873 |
| 2012-10-03 | 2012-09-27 | 5.519 | 32,715,147 | -174,186 | 1.59% | 180,558,466 |
| 2012-09-28 | 2012-09-26 | 5.461 | 32,889,333 | +392,088 | 1.60% | 179,593,878 |
| 2012-09-26 | 2012-09-24 | 5.446 | 32,497,245 | +101,055 | 1.58% | 176,977,116 |
| 2012-09-25 | 2012-09-21 | 5.387 | 32,396,190 | +105,236 | 1.58% | 174,529,718 |
| 2012-09-24 | 2012-09-20 | 5.431 | 32,290,954 | -65,576 | 1.57% | 175,380,949 |
| 2012-09-21 | 2012-09-19 | 5.475 | 32,356,530 | +3,868,289 | 1.57% | 177,158,165 |
| 2012-09-20 | 2012-09-18 | 5.504 | 28,488,241 | +683 | 1.39% | 156,812,656 |
| 2012-09-19 | 2012-09-17 | 5.475 | 28,487,558 | +569,007 | 1.39% | 155,974,806 |
| 2012-09-18 | 2012-09-14 | 5.695 | 27,918,551 | +566,958 | 1.36% | 158,990,108 |
| 2012-09-17 | 2012-09-13 | 5.724 | 27,351,593 | +881,619 | 1.33% | 156,562,235 |
| 2012-09-14 | 2012-09-12 | 5.680 | 26,469,974 | +142,764 | 1.29% | 150,353,267 |
| 2012-09-13 | 2012-09-11 | 5.563 | 26,327,210 | -13,662 | 1.28% | 146,459,000 |
| 2012-09-12 | 2012-09-10 | 5.592 | 26,340,872 | -298,506 | 1.28% | 147,306,239 |
| 2012-09-11 | 2012-09-07 | 5.534 | 26,639,378 | +229,071 | 1.30% | 147,415,622 |
| 2012-09-10 | 2012-09-06 | 5.314 | 26,410,307 | +280,746 | 1.29% | 140,348,477 |
| 2012-09-07 | 2012-09-05 | 5.270 | 26,129,561 | +495,575 | 1.27% | 137,708,974 |
| 2012-09-06 | 2012-09-04 | 5.329 | 25,633,986 | +487,571 | 1.25% | 136,598,257 |
| 2012-09-05 | 2012-09-03 | 5.417 | 25,146,415 | +1,357,687 | 1.23% | 136,208,883 |
| 2012-09-04 | 2012-08-31 | 5.256 | 23,788,728 | +99,730 | 1.16% | 125,023,974 |
| 2012-09-03 | 2012-08-30 | 5.007 | 23,688,998 | +173,930 | 1.15% | 118,604,298 |
| 2012-08-31 | 2012-08-29 | 5.007 | 23,515,068 | +878,601 | 1.14% | 117,733,478 |
| 2012-08-30 | 2012-08-28 | 5.051 | 22,636,467 | -2,089,876 | 1.10% | 114,328,728 |
| 2012-08-29 | 2012-08-27 | 4.904 | 24,726,343 | +1,505,308 | 1.20% | 121,264,122 |
| 2012-08-28 | 2012-08-24 | 4.860 | 23,221,035 | +1,163,493 | 1.13% | 112,861,882 |
| 2012-08-27 | 2012-08-23 | 4.816 | 22,057,542 | +262,473 | 1.07% | 106,238,185 |
| 2012-08-24 | 2012-08-22 | 4.816 | 21,795,069 | +5,465 | 1.06% | 104,974,007 |
| 2012-08-23 | 2012-08-21 | 4.831 | 21,789,604 | +1,108,410 | 1.06% | 105,266,676 |
| 2012-08-22 | 2012-08-20 | 4.729 | 20,681,194 | +508,896 | 1.01% | 97,792,548 |
| 2012-08-21 | 2012-08-17 | 4.787 | 20,172,298 | +403,248 | 0.98% | 96,567,449 |
| 2012-08-20 | 2012-08-16 | 4.772 | 19,769,050 | +1,167,327 | 0.96% | 94,347,638 |
| 2012-08-17 | 2012-08-15 | 4.846 | 18,601,723 | +913,963 | 0.91% | 90,138,182 |
| 2012-08-16 | 2012-08-14 | 4.904 | 17,687,760 | +968,609 | 0.86% | 86,745,164 |
| 2012-08-15 | 2012-08-13 | 4.904 | 16,719,151 | +823,796 | 0.81% | 81,994,865 |
| 2012-08-14 | 2012-08-10 | 4.890 | 15,895,355 | -161,207 | 0.77% | 77,722,065 |
| 2012-08-13 | 2012-08-09 | 4.948 | 16,056,562 | +903,033 | 0.78% | 79,450,547 |
| 2012-08-10 | 2012-08-08 | 4.729 | 15,153,529 | +8,880 | 0.74% | 71,654,577 |
| 2012-08-09 | 2012-08-07 | 4.729 | 15,144,649 | -448,101 | 0.74% | 71,612,587 |
| 2012-08-08 | 2012-08-06 | 4.787 | 15,592,750 | +112,025 | 0.76% | 74,644,549 |
| 2012-08-07 | 2012-08-03 | 4.714 | 15,480,725 | +64,210 | 0.75% | 72,975,117 |
| 2012-08-06 | 2012-08-02 | 4.729 | 15,416,515 | -35,520 | 0.75% | 72,898,126 |
| 2012-08-03 | 2012-08-01 | 4.787 | 15,452,035 | +259,571 | 0.75% | 73,970,928 |
| 2012-08-02 | 2012-07-31 | 4.802 | 15,192,464 | -413,206 | 0.74% | 72,950,738 |
| 2012-08-01 | 2012-07-30 | 4.860 | 15,605,670 | +713,137 | 0.76% | 75,848,698 |
| 2012-07-31 | 2012-07-27 | 4.714 | 14,892,533 | -556,028 | 0.73% | 70,202,418 |
| 2012-07-30 | 2012-07-26 | 4.450 | 15,448,561 | -673,518 | 0.75% | 68,752,619 |
| 2012-07-27 | 2012-07-25 | 4.509 | 16,122,079 | +414,838 | 0.79% | 72,694,138 |
| 2012-07-26 | 2012-07-24 | 4.758 | 15,707,241 | +1,421,004 | 0.77% | 74,732,739 |
| 2012-07-25 | 2012-07-23 | 4.597 | 14,286,237 | -144,211 | 0.70% | 65,671,227 |
| 2012-07-24 | 2012-07-20 | 4.597 | 14,430,448 | +201,589 | 0.70% | 66,334,138 |
| 2012-07-23 | 2012-07-19 | 4.538 | 14,228,859 | +165,989 | 0.69% | 64,574,254 |
| 2012-07-20 | 2012-07-18 | 4.655 | 14,062,870 | +598,511 | 0.69% | 65,467,945 |
| 2012-07-19 | 2012-07-17 | 4.846 | 13,464,359 | +522,557 | 0.66% | 65,244,109 |
| 2012-07-18 | 2012-07-16 | 4.787 | 12,941,802 | -659,024 | 0.63% | 61,954,112 |
| 2012-07-17 | 2012-07-13 | 4.846 | 13,600,826 | -5,542,468 | 0.66% | 65,905,386 |
| 2012-07-16 | 2012-07-12 | 4.977 | 19,143,294 | -159,841 | 0.93% | 95,284,710 |
| 2012-07-13 | 2012-07-11 | 5.051 | 19,303,135 | +88,118 | 0.94% | 97,493,256 |
| 2012-07-12 | 2012-07-10 | 5.109 | 19,215,017 | +8,197 | 0.94% | 98,173,400 |
| 2012-07-11 | 2012-07-09 | 5.007 | 19,206,820 | -194,675 | 0.94% | 96,163,265 |
| 2012-07-10 | 2012-07-06 | 5.124 | 19,401,495 | -695,377 | 0.95% | 99,410,182 |
| 2012-07-06 | 2012-07-04 | 5.095 | 20,096,872 | -40,301 | 0.98% | 102,384,766 |
| 2012-07-05 | 2012-07-03 | 5.153 | 20,137,173 | +1,077,894 | 0.98% | 103,769,278 |
| 2012-07-04 | 2012-06-29 | 4.743 | 19,059,279 | -269,817 | 0.93% | 90,402,223 |
| 2012-07-03 | 2012-06-28 | 4.538 | 19,329,096 | -31,422 | 0.94% | 87,720,453 |
| 2012-06-29 | 2012-06-27 | 4.450 | 19,360,518 | +56,696 | 0.94% | 86,162,479 |
| 2012-06-28 | 2012-06-26 | 4.172 | 19,303,822 | -67,959 | 0.94% | 80,540,773 |
| 2012-06-27 | 2012-06-25 | 4.275 | 19,371,781 | -1,266,432 | 0.95% | 82,809,475 |
| 2012-06-25 | 2012-06-21 | 4.509 | 20,638,213 | +374,476 | 1.01% | 93,057,298 |
| 2012-06-22 | 2012-06-20 | 4.611 | 20,263,737 | +1,647,926 | 0.99% | 93,445,356 |
| 2012-06-21 | 2012-06-19 | 4.509 | 18,615,811 | -179,651 | 0.91% | 83,938,327 |
| 2012-06-20 | 2012-06-18 | 4.436 | 18,795,462 | -260,937 | 0.92% | 83,372,584 |
| 2012-06-19 | 2012-06-15 | 4.377 | 19,056,399 | -126,370 | 0.93% | 83,414,136 |
| 2012-06-18 | 2012-06-14 | 4.319 | 19,182,769 | +1,026,469 | 0.94% | 82,843,978 |
| 2012-06-15 | 2012-06-13 | 4.172 | 18,156,300 | -890,055 | 0.89% | 75,753,001 |
| 2012-06-14 | 2012-06-12 | 3.997 | 19,046,355 | -1,890,086 | 0.93% | 76,120,591 |
| 2012-06-13 | 2012-06-11 | 3.748 | 20,936,441 | -2,037,631 | 1.02% | 78,464,002 |
| 2012-06-12 | 2012-06-08 | 3.440 | 22,974,072 | +46,450 | 1.12% | 79,037,550 |
| 2012-06-11 | 2012-06-07 | 3.426 | 22,927,622 | +8,880 | 1.12% | 78,542,098 |
| 2012-06-06 | 2012-06-04 | 3.206 | 22,918,742 | +62,843 | 1.12% | 73,478,879 |
| 2012-06-05 | 2012-06-01 | 3.411 | 22,855,899 | +71,041 | 1.12% | 77,961,800 |
| 2012-06-04 | 2012-05-31 | 3.587 | 22,784,858 | +757,537 | 1.11% | 81,722,198 |
| 2012-06-01 | 2012-05-30 | 3.645 | 22,027,321 | -12,296 | 1.07% | 80,295,029 |
| 2012-05-31 | 2012-05-29 | 3.631 | 22,039,617 | -22,541 | 1.08% | 80,017,201 |
| 2012-05-30 | 2012-05-28 | 3.455 | 22,062,158 | +32,787 | 1.08% | 76,223,278 |
| 2012-05-29 | 2012-05-25 | 3.484 | 22,029,371 | +11,613 | 1.07% | 76,755,001 |
| 2012-05-28 | 2012-05-24 | 3.528 | 22,017,758 | -760,953 | 1.07% | 77,681,529 |
| 2012-05-24 | 2012-05-22 | 3.499 | 22,778,711 | -15,028 | 1.11% | 79,699,331 |
| 2012-05-22 | 2012-05-18 | 3.390 | 22,793,739 | +1,116,760 | 1.11% | 77,274,668 |
| 2012-05-21 | 2012-05-17 | 3.619 | 21,676,979 | -145,373 | 1.10% | 78,454,111 |
| 2012-05-18 | 2012-05-16 | 3.451 | 21,822,352 | -85,783 | 1.11% | 75,314,500 |
| 2012-05-17 | 2012-05-15 | 3.558 | 21,908,135 | +15,061 | 1.12% | 77,952,479 |
| 2012-05-15 | 2012-05-11 | 3.619 | 21,893,074 | -18,335 | 1.11% | 79,236,210 |
| 2012-05-14 | 2012-05-10 | 3.528 | 21,911,409 | +87,747 | 1.12% | 77,294,909 |
| 2012-05-11 | 2012-05-09 | 3.589 | 21,823,662 | +39,290 | 1.11% | 78,318,452 |
| 2012-05-10 | 2012-05-08 | 3.589 | 21,784,372 | +657,454 | 1.11% | 78,177,452 |
| 2012-05-08 | 2012-05-04 | 3.726 | 21,126,918 | +950,819 | 1.08% | 78,721,720 |
| 2012-05-07 | 2012-05-03 | 3.848 | 20,176,099 | +1,475,997 | 1.03% | 77,643,722 |
| 2012-05-04 | 2012-05-02 | 3.696 | 18,700,102 | +339,204 | 0.95% | 69,107,940 |
| 2012-05-03 | 2012-04-30 | 3.665 | 18,360,898 | -14,406 | 0.93% | 67,293,600 |
| 2012-05-02 | 2012-04-27 | 3.543 | 18,375,304 | -37,326 | 0.94% | 65,101,519 |
| 2012-04-30 | 2012-04-26 | 3.589 | 18,412,630 | +1,310 | 0.94% | 66,077,300 |
| 2012-04-27 | 2012-04-25 | 3.573 | 18,411,320 | +115,251 | 0.94% | 65,791,439 |
| 2012-04-26 | 2012-04-24 | 3.558 | 18,296,069 | +26,848 | 0.93% | 65,100,199 |
| 2012-04-25 | 2012-04-23 | 3.528 | 18,269,221 | +59,590 | 0.93% | 64,446,689 |
| 2012-04-24 | 2012-04-20 | 3.650 | 18,209,631 | +127,692 | 0.93% | 66,461,119 |
| 2012-04-23 | 2012-04-19 | 3.741 | 18,081,939 | +104,119 | 0.92% | 67,651,852 |
| 2012-04-20 | 2012-04-18 | 3.726 | 17,977,820 | +49,113 | 0.92% | 66,987,760 |
| 2012-04-18 | 2012-04-16 | 3.879 | 17,928,707 | +320,214 | 0.91% | 69,542,659 |
| 2012-04-17 | 2012-04-13 | 3.970 | 17,608,493 | -142,099 | 0.90% | 69,913,998 |
| 2012-04-16 | 2012-04-12 | 3.833 | 17,750,592 | -37,981 | 0.90% | 68,038,568 |
| 2012-04-13 | 2012-04-11 | 3.879 | 17,788,573 | +5,894 | 0.91% | 68,999,101 |
| 2012-04-12 | 2012-04-10 | 3.909 | 17,782,679 | +56,970 | 0.91% | 69,519,359 |
| 2012-04-11 | 2012-04-05 | 4.032 | 17,725,709 | +11,132 | 0.90% | 71,462,161 |
| 2012-04-10 | 2012-04-03 | 3.802 | 17,714,577 | +9,168 | 0.90% | 67,359,482 |
| 2012-04-05 | 2012-04-02 | 3.497 | 17,705,409 | -376,530 | 0.90% | 61,917,020 |
| 2012-04-03 | 2012-03-30 | 3.512 | 18,081,939 | +279,615 | 0.92% | 63,509,902 |
| 2012-04-02 | 2012-03-29 | 3.619 | 17,802,324 | +22,264 | 0.91% | 64,430,819 |
| 2012-03-30 | 2012-03-28 | 3.772 | 17,780,060 | +46,493 | 0.91% | 67,065,440 |
| 2012-03-28 | 2012-03-26 | 3.635 | 17,733,567 | +191,867 | 0.90% | 64,452,781 |
| 2012-03-27 | 2012-03-23 | 3.802 | 17,541,700 | +53,696 | 0.89% | 66,702,119 |
| 2012-03-26 | 2012-03-22 | 3.909 | 17,488,004 | +16,371 | 0.89% | 68,367,360 |
| 2012-03-23 | 2012-03-21 | 3.787 | 17,471,633 | +45,838 | 0.89% | 66,168,880 |
| 2012-03-22 | 2012-03-20 | 3.894 | 17,425,795 | +448,562 | 0.89% | 67,858,051 |
| 2012-03-21 | 2012-03-19 | 3.909 | 16,977,233 | +969,809 | 0.86% | 66,370,559 |
| 2012-03-20 | 2012-03-16 | 4.108 | 16,007,424 | +802,827 | 0.81% | 65,757,052 |
| 2012-03-19 | 2012-03-15 | 4.154 | 15,204,597 | +364,743 | 0.77% | 63,155,681 |
| 2012-03-16 | 2012-03-14 | 4.230 | 14,839,854 | +1,024,161 | 0.76% | 62,773,739 |
| 2012-03-15 | 2012-03-13 | 4.108 | 13,815,693 | +676,443 | 0.70% | 56,753,619 |
| 2012-03-14 | 2012-03-12 | 4.123 | 13,139,250 | +499,639 | 0.67% | 54,175,502 |
| 2012-03-13 | 2012-03-09 | 4.123 | 12,639,611 | +74,651 | 0.64% | 52,115,400 |
| 2012-03-12 | 2012-03-08 | 4.047 | 12,564,960 | +13,097 | 0.64% | 50,848,200 |
| 2012-03-09 | 2012-03-07 | 3.772 | 12,551,863 | -110,012 | 0.64% | 47,344,959 |
| 2012-03-08 | 2012-03-06 | 3.848 | 12,661,875 | +104,118 | 0.64% | 48,726,719 |
| 2012-03-07 | 2012-03-05 | 4.016 | 12,557,757 | -284,198 | 0.64% | 50,435,511 |
| 2012-03-06 | 2012-03-02 | 4.032 | 12,841,955 | +157,160 | 0.65% | 51,773,041 |
| 2012-03-05 | 2012-03-01 | 3.787 | 12,684,795 | -458,384 | 0.65% | 48,040,082 |
| 2012-03-02 | 2012-02-29 | 4.123 | 13,143,179 | +458,384 | 0.67% | 54,191,702 |
| 2012-03-01 | 2012-02-28 | 4.077 | 12,684,795 | +237,705 | 0.65% | 51,720,572 |
| 2012-02-29 | 2012-02-27 | 4.169 | 12,447,090 | +81,200 | 0.63% | 51,891,841 |
| 2012-02-28 | 2012-02-24 | 4.138 | 12,365,890 | +234,430 | 0.63% | 51,175,639 |
| 2012-02-27 | 2012-02-23 | 4.138 | 12,131,460 | +225,918 | 0.62% | 50,205,462 |
| 2012-02-24 | 2012-02-22 | 4.062 | 11,905,542 | +270,447 | 0.61% | 48,361,461 |
| 2012-02-23 | 2012-02-21 | 3.909 | 11,635,095 | +87,093 | 0.59% | 45,486,079 |
| 2012-02-22 | 2012-02-20 | 3.986 | 11,548,002 | +75,961 | 0.59% | 46,027,349 |
| 2012-02-21 | 2012-02-17 | 4.123 | 11,472,041 | +74,651 | 0.58% | 47,301,298 |
| 2012-02-20 | 2012-02-16 | 4.138 | 11,397,390 | +437,429 | 0.58% | 47,167,548 |
| 2012-02-17 | 2012-02-15 | 4.108 | 10,959,961 | -118,525 | 0.56% | 45,022,530 |
| 2012-02-16 | 2012-02-14 | 4.047 | 11,078,486 | -13,097 | 0.56% | 44,832,700 |
| 2012-02-15 | 2012-02-13 | 3.909 | 11,091,583 | -102,154 | 0.56% | 43,361,281 |
| 2012-02-14 | 2012-02-10 | 3.955 | 11,193,737 | -655 | 0.57% | 44,273,460 |
| 2012-02-13 | 2012-02-09 | 3.833 | 11,194,392 | +1,754,956 | 0.57% | 42,908,451 |
| 2012-02-10 | 2012-02-08 | 3.650 | 9,439,436 | +123,109 | 0.48% | 34,451,850 |
| 2012-02-08 | 2012-02-06 | 3.497 | 9,316,327 | +108,702 | 0.47% | 32,579,830 |
| 2012-02-07 | 2012-02-03 | 3.512 | 9,207,625 | +201,689 | 0.47% | 32,340,301 |
| 2012-02-06 | 2012-02-02 | 3.405 | 9,005,936 | +13,752 | 0.46% | 30,669,191 |
| 2012-02-03 | 2012-02-01 | 3.207 | 8,992,184 | +102,154 | 0.46% | 28,837,200 |
| 2012-02-02 | 2012-01-31 | 3.237 | 8,890,030 | +152,576 | 0.45% | 28,781,120 |
| 2012-01-30 | 2012-01-26 | 3.573 | 8,737,454 | +130,967 | 0.44% | 31,222,621 |
| 2012-01-27 | 2012-01-20 | 3.451 | 8,606,487 | +53,697 | 0.44% | 29,703,181 |
| 2012-01-26 | 2012-01-19 | 3.497 | 8,552,790 | -1,310 | 0.44% | 29,909,689 |
| 2012-01-20 | 2012-01-18 | 3.283 | 8,554,100 | -86,438 | 0.44% | 28,085,450 |
| 2012-01-19 | 2012-01-17 | 3.207 | 8,640,538 | -185,318 | 0.44% | 27,709,500 |
| 2012-01-18 | 2012-01-16 | 3.131 | 8,825,856 | -46,493 | 0.45% | 27,629,899 |
| 2012-01-17 | 2012-01-13 | 3.268 | 8,872,349 | +20,299 | 0.45% | 28,994,858 |
| 2012-01-16 | 2012-01-12 | 3.207 | 8,852,050 | +44,529 | 0.45% | 28,387,801 |
| 2012-01-13 | 2012-01-11 | 3.176 | 8,807,521 | +7,203 | 0.45% | 27,976,000 |
| 2012-01-11 | 2012-01-09 | 2.795 | 8,800,318 | -11,787 | 0.45% | 24,593,371 |
| 2012-01-09 | 2012-01-05 | 2.749 | 8,812,105 | +13,097 | 0.45% | 24,222,601 |
| 2012-01-06 | 2012-01-04 | 2.718 | 8,799,008 | +39,945 | 0.45% | 23,917,860 |
| 2012-01-05 | 2012-01-03 | 2.749 | 8,759,063 | -17,026 | 0.45% | 24,076,800 |
| 2012-01-03 | 2011-12-29 | 2.428 | 8,776,089 | +4,584 | 0.45% | 21,309,180 |
| 2011-12-30 | 2011-12-28 | 2.459 | 8,771,505 | +13,097 | 0.45% | 21,565,950 |
| 2011-12-23 | 2011-12-21 | 2.291 | 8,758,408 | +20,954 | 0.45% | 20,062,499 |
| 2011-12-22 | 2011-12-20 | 2.306 | 8,737,454 | -16,370 | 0.44% | 20,147,931 |
| 2011-12-13 | 2011-12-09 | 2.566 | 8,753,824 | -22,920 | 0.45% | 22,458,239 |
| 2011-11-29 | 2011-11-25 | 2.443 | 8,776,744 | -7,858 | 0.45% | 21,444,801 |
| 2011-11-25 | 2011-11-23 | 2.535 | 8,784,602 | -9,822 | 0.45% | 22,268,901 |
| 2011-11-22 | 2011-11-18 | 2.672 | 8,794,424 | -16,371 | 0.45% | 23,502,500 |
| 2011-11-18 | 2011-11-16 | 2.734 | 8,810,795 | -100,190 | 0.45% | 24,084,450 |
| 2011-11-17 | 2011-11-15 | 2.810 | 8,910,985 | -10,017,392 | 0.45% | 25,038,721 |
| 2011-11-14 | 2011-11-10 | 2.657 | 18,928,377 | +6,548 | 0.96% | 50,295,743 |
| 2011-11-10 | 2011-11-08 | 2.734 | 18,921,829 | +65,483 | 0.96% | 51,723,124 |
| 2011-11-01 | 2011-10-28 | 2.749 | 18,856,346 | +45,839 | 0.96% | 51,832,081 |
| 2011-10-31 | 2011-10-27 | 2.672 | 18,810,507 | +22,919 | 0.96% | 50,269,800 |
| 2011-10-14 | 2011-10-12 | 2.306 | 18,787,588 | +54,351 | 0.96% | 43,322,806 |
| 2011-10-11 | 2011-10-07 | 1.939 | 18,733,237 | +10,017,393 | 0.95% | 36,331,653 |
| 2011-10-10 | 2011-10-06 | 1.909 | 8,715,844 | +122,454 | 0.44% | 16,637,500 |
| 2011-09-27 | 2011-09-23 | 2.367 | 8,593,390 | -301,879 | 0.44% | 20,340,650 |
| 2011-09-26 | 2011-09-22 | 2.581 | 8,895,269 | -813,959 | 0.45% | 22,956,961 |
| 2011-09-23 | 2011-09-21 | 2.978 | 9,709,228 | -1,432,122 | 0.49% | 28,912,651 |
| 2011-09-22 | 2011-09-20 | 2.978 | 11,141,350 | -290,092 | 0.57% | 33,177,299 |
| 2011-09-16 | 2011-09-14 | 2.963 | 11,431,442 | -1,216,027 | 0.58% | 33,866,581 |
| 2011-09-07 | 2011-09-05 | 3.024 | 12,647,469 | -66,138 | 0.64% | 38,241,720 |
| 2011-09-02 | 2011-08-31 | 3.054 | 12,713,607 | +52,386 | 0.65% | 38,829,999 |
| 2011-08-26 | 2011-08-24 | 2.901 | 12,661,221 | -130,966 | 0.64% | 36,736,501 |
| 2011-08-23 | 2011-08-19 | 3.131 | 12,792,187 | +19,645 | 0.65% | 40,046,749 |
| 2011-08-15 | 2011-08-11 | 3.283 | 12,772,542 | +243,598 | 0.65% | 41,935,749 |
| 2011-08-11 | 2011-08-09 | 3.329 | 12,528,944 | +208,237 | 0.64% | 41,709,940 |
| 2011-08-08 | 2011-08-04 | 3.894 | 12,320,707 | +72,687 | 0.63% | 47,978,251 |
| 2011-08-05 | 2011-08-03 | 3.894 | 12,248,020 | +28,813 | 0.62% | 47,695,200 |
| 2011-08-03 | 2011-08-01 | 3.955 | 12,219,207 | +12,441 | 0.62% | 48,329,398 |
| 2011-08-01 | 2011-07-28 | 4.032 | 12,206,766 | +13,097 | 0.62% | 49,212,242 |
| 2011-07-27 | 2011-07-25 | 4.047 | 12,193,669 | +240,979 | 0.62% | 49,345,651 |
| 2011-07-26 | 2011-07-22 | 4.215 | 11,952,690 | +82,509 | 0.61% | 50,378,281 |
| 2011-07-25 | 2011-07-21 | 4.215 | 11,870,181 | +72,687 | 0.60% | 50,030,521 |
| 2011-07-22 | 2011-07-20 | 4.200 | 11,797,494 | +25,538 | 0.60% | 49,543,999 |
| 2011-07-19 | 2011-07-15 | 4.215 | 11,771,956 | -17,025 | 0.60% | 49,616,522 |
| 2011-07-18 | 2011-07-14 | 4.337 | 11,788,981 | +17,025 | 0.60% | 51,128,519 |
| 2011-07-14 | 2011-07-12 | 4.276 | 11,771,956 | -32,741 | 0.60% | 50,335,602 |
| 2011-07-12 | 2011-07-08 | 4.413 | 11,804,697 | -44,529 | 0.60% | 52,098,029 |
| 2011-07-11 | 2011-07-07 | 4.352 | 11,849,226 | +11,787 | 0.60% | 51,570,750 |
| 2011-07-07 | 2011-07-05 | 4.261 | 11,837,439 | -428,916 | 0.60% | 50,434,830 |
| 2011-07-05 | 2011-06-30 | 4.215 | 12,266,355 | +315,630 | 0.62% | 51,700,318 |
| 2011-07-04 | 2011-06-29 | 4.016 | 11,950,725 | -35,361 | 0.61% | 47,997,499 |
| 2011-06-29 | 2011-06-27 | 3.986 | 11,986,086 | +22,264 | 0.61% | 47,773,438 |
| 2011-06-28 | 2011-06-24 | 4.001 | 11,963,822 | +3,274 | 0.61% | 47,867,400 |
| 2011-06-24 | 2011-06-22 | 3.879 | 11,960,548 | -141,444 | 0.61% | 46,393,101 |
| 2011-06-22 | 2011-06-20 | 3.986 | 12,101,992 | +73,341 | 0.62% | 48,235,410 |
| 2011-06-21 | 2011-06-17 | 4.245 | 12,028,651 | +159,780 | 0.61% | 51,065,822 |
| 2011-06-20 | 2011-06-16 | 4.306 | 11,868,871 | +19,645 | 0.60% | 51,112,500 |
| 2011-06-15 | 2011-06-13 | 4.413 | 11,849,226 | +153,886 | 0.60% | 52,294,550 |
| 2011-06-02 | 2011-05-31 | 4.612 | 11,695,340 | -199,070 | 0.60% | 53,937,200 |
| 2011-06-01 | 2011-05-30 | 4.306 | 11,894,410 | -1,154,472 | 0.61% | 51,222,482 |
| 2011-05-23 | 2011-05-19 | 4.276 | 13,048,882 | -143,409 | 0.66% | 55,795,598 |
| 2011-05-20 | 2011-05-18 | 4.169 | 13,192,291 | +294,675 | 0.67% | 54,998,580 |
| 2011-05-13 | 2011-05-11 | 4.077 | 12,897,616 | -312,356 | 0.66% | 52,588,321 |
| 2011-05-06 | 2011-05-04 | 3.970 | 13,209,972 | -2,454,318 | 0.67% | 52,449,801 |
| 2011-05-05 | 2011-05-03 | 4.077 | 15,664,290 | -1,568,983 | 0.80% | 63,869,068 |
| 2011-05-04 | 2011-04-29 | 4.215 | 17,233,273 | -2,130,831 | 0.88% | 72,634,918 |
| 2011-05-03 | 2011-04-28 | 4.200 | 19,364,104 | +337,240 | 0.99% | 81,320,250 |
| 2011-04-29 | 2011-04-27 | 3.940 | 19,026,864 | +68,757 | 0.97% | 74,964,478 |
| 2011-04-28 | 2011-04-26 | 3.894 | 18,958,107 | +474,755 | 0.97% | 73,825,051 |
| 2011-04-27 | 2011-04-21 | 3.833 | 18,483,352 | +764,192 | 0.94% | 70,847,260 |
| 2011-04-26 | 2011-04-20 | 3.726 | 17,719,160 | +7,858 | 0.90% | 66,023,959 |
| 2011-04-19 | 2011-04-15 | 3.802 | 17,711,302 | -49,768 | 0.90% | 67,347,029 |
| 2011-04-18 | 2011-04-14 | 3.848 | 17,761,070 | -31,432 | 0.90% | 68,349,961 |
| 2011-04-15 | 2011-04-13 | 3.818 | 17,792,502 | -22,264 | 0.91% | 67,927,501 |
| 2011-04-14 | 2011-04-12 | 3.818 | 17,814,766 | -27,503 | 0.91% | 68,012,499 |
| 2011-04-13 | 2011-04-11 | 3.879 | 17,842,269 | -38,635 | 0.91% | 69,207,379 |
| 2011-04-12 | 2011-04-08 | 3.848 | 17,880,904 | -13,097 | 0.91% | 68,811,118 |
| 2011-04-11 | 2011-04-07 | 3.848 | 17,894,001 | -29,468 | 0.91% | 68,861,519 |
| 2011-04-07 | 2011-04-04 | 3.833 | 17,923,469 | +655 | 0.91% | 68,701,211 |
| 2011-04-06 | 2011-04-01 | 3.802 | 17,922,814 | +1,310 | 0.91% | 68,151,301 |
| 2011-04-01 | 2011-03-30 | 3.696 | 17,921,504 | -145,373 | 0.91% | 66,230,559 |
| 2011-03-31 | 2011-03-29 | 3.696 | 18,066,877 | -111,977 | 0.92% | 66,767,799 |
| 2011-03-29 | 2011-03-25 | 3.665 | 18,178,854 | +43,874 | 0.93% | 66,626,400 |
| 2011-03-28 | 2011-03-24 | 3.635 | 18,134,980 | +55,006 | 0.92% | 65,911,719 |
| 2011-03-25 | 2011-03-23 | 3.604 | 18,079,974 | +121,144 | 0.92% | 65,159,600 |
| 2011-03-24 | 2011-03-22 | 3.650 | 17,958,830 | +419,094 | 0.91% | 65,545,751 |
| 2011-03-23 | 2011-03-21 | 3.757 | 17,539,736 | +83,819 | 0.89% | 65,891,101 |
| 2011-03-22 | 2011-03-18 | 3.665 | 17,455,917 | +949,510 | 0.89% | 63,976,800 |
| 2011-03-18 | 2011-03-16 | 3.650 | 16,506,407 | +2,698,572 | 0.84% | 60,244,729 |
| 2011-03-17 | 2011-03-15 | 3.604 | 13,807,835 | +1,113,873 | 0.70% | 49,762,959 |
| 2011-03-15 | 2011-03-11 | 3.741 | 12,693,962 | -4,584 | 0.65% | 47,493,249 |
| 2011-03-14 | 2011-03-10 | 3.833 | 12,698,546 | +5,239 | 0.65% | 48,673,920 |
| 2011-03-11 | 2011-03-09 | 3.818 | 12,693,307 | -18,991 | 0.65% | 48,459,998 |
| 2011-03-09 | 2011-03-07 | 3.970 | 12,712,298 | -27,503 | 0.65% | 50,473,802 |
| 2011-03-08 | 2011-03-04 | 4.093 | 12,739,801 | -9,167 | 0.65% | 52,139,401 |
| 2011-03-07 | 2011-03-03 | 3.864 | 12,748,968 | +6,548 | 0.65% | 49,256,569 |
| 2011-03-03 | 2011-03-01 | 3.696 | 12,742,420 | +57,625 | 0.65% | 47,090,780 |
| 2011-03-02 | 2011-02-28 | 3.512 | 12,684,795 | -6,548 | 0.65% | 44,553,302 |
| 2011-02-28 | 2011-02-24 | 3.253 | 12,691,343 | -110,667 | 0.65% | 41,281,530 |
| 2011-02-25 | 2011-02-23 | 3.451 | 12,802,010 | +127,038 | 0.65% | 44,183,000 |
| 2011-02-24 | 2011-02-22 | 3.299 | 12,674,972 | -5,026,508 | 0.65% | 41,808,960 |
| 2011-02-23 | 2011-02-21 | 3.405 | 17,701,480 | -140,134 | 0.90% | 60,281,360 |
| 2011-02-22 | 2011-02-18 | 3.528 | 17,841,614 | -143,409 | 0.91% | 62,938,259 |
| 2011-02-21 | 2011-02-17 | 3.512 | 17,985,023 | -11,132 | 0.92% | 63,169,500 |
| 2011-02-18 | 2011-02-16 | 3.741 | 17,996,155 | -38,636 | 0.92% | 67,330,899 |
| 2011-02-17 | 2011-02-15 | 3.802 | 18,034,791 | -85,128 | 0.92% | 68,577,092 |
| 2011-02-16 | 2011-02-14 | 3.818 | 18,119,919 | -110,012 | 0.92% | 69,177,500 |
| 2011-02-15 | 2011-02-11 | 3.802 | 18,229,931 | -1,143,996 | 0.93% | 69,319,110 |
| 2011-02-14 | 2011-02-10 | 3.818 | 19,373,927 | +187,283 | 0.99% | 73,965,002 |
| 2011-02-11 | 2011-02-09 | 4.016 | 19,186,644 | +177,460 | 0.98% | 77,059,000 |
| 2011-02-10 | 2011-02-08 | 4.154 | 19,009,184 | -319,559 | 0.97% | 78,958,880 |
| 2011-02-09 | 2011-02-07 | 4.138 | 19,328,743 | -182,044 | 0.98% | 79,991,070 |
| 2011-02-08 | 2011-02-02 | 4.200 | 19,510,787 | +478,029 | 0.99% | 81,936,250 |
| 2011-02-07 | 2011-01-31 | 4.245 | 19,032,758 | -139,480 | 0.97% | 80,800,700 |
| 2011-02-01 | 2011-01-28 | 4.245 | 19,172,238 | +360,159 | 0.98% | 81,392,842 |
| 2011-01-31 | 2011-01-27 | 4.261 | 18,812,079 | +596,554 | 0.96% | 80,151,121 |
| 2011-01-28 | 2011-01-26 | 4.322 | 18,215,525 | -229,192 | 0.93% | 78,722,111 |
| 2011-01-26 | 2011-01-24 | 4.474 | 18,444,717 | +45,184 | 0.94% | 82,529,311 |
| 2011-01-25 | 2011-01-21 | 4.490 | 18,399,533 | +1,964 | 0.94% | 82,608,119 |
| 2011-01-24 | 2011-01-20 | 4.566 | 18,397,569 | +17,681 | 0.94% | 84,004,051 |
| 2011-01-21 | 2011-01-19 | 4.566 | 18,379,888 | +214,785 | 0.94% | 83,923,319 |
| 2011-01-19 | 2011-01-17 | 4.306 | 18,165,103 | +327,418 | 0.92% | 78,226,802 |
| 2011-01-18 | 2011-01-14 | 4.474 | 17,837,685 | -7,204 | 0.91% | 79,813,198 |
| 2011-01-13 | 2011-01-11 | 4.505 | 17,844,889 | +654,180 | 0.91% | 80,390,452 |
| 2011-01-12 | 2011-01-10 | 4.566 | 17,190,709 | +288,782 | 0.88% | 78,493,479 |
| 2011-01-11 | 2011-01-07 | 4.688 | 16,901,927 | +362,778 | 0.86% | 79,239,769 |
| 2011-01-07 | 2011-01-05 | 4.474 | 16,539,149 | -5,894 | 0.84% | 74,003,010 |
| 2011-01-06 | 2011-01-04 | 4.505 | 16,545,043 | +72,032 | 0.84% | 74,534,702 |
| 2011-01-04 | 2010-12-31 | 4.245 | 16,473,011 | -12,442 | 0.84% | 69,933,681 |
| 2011-01-03 | 2010-12-29 | 4.261 | 16,485,453 | -22,919 | 0.84% | 70,238,252 |
| 2010-12-30 | 2010-12-28 | 4.276 | 16,508,372 | -6,548 | 0.84% | 70,588,001 |
| 2010-12-23 | 2010-12-21 | 4.459 | 16,514,920 | +7,203 | 0.84% | 73,642,399 |
| 2010-12-22 | 2010-12-20 | 4.383 | 16,507,717 | -3,274 | 0.84% | 72,349,830 |
| 2010-12-21 | 2010-12-17 | 4.383 | 16,510,991 | -6,549 | 0.84% | 72,364,179 |
| 2010-12-17 | 2010-12-15 | 4.398 | 16,517,540 | +1,965 | 0.84% | 72,645,122 |
| 2010-12-16 | 2010-12-14 | 4.383 | 16,515,575 | -58,280 | 0.84% | 72,384,270 |
| 2010-12-15 | 2010-12-13 | 4.413 | 16,573,855 | +26,848 | 0.84% | 73,145,899 |
| 2010-12-14 | 2010-12-10 | 4.322 | 16,547,007 | -3,929 | 0.84% | 71,511,270 |
| 2010-12-13 | 2010-12-09 | 4.383 | 16,550,936 | +655 | 0.84% | 72,539,250 |
| 2010-12-09 | 2010-12-07 | 4.459 | 16,550,281 | -5,239 | 0.84% | 73,800,079 |
| 2010-12-08 | 2010-12-06 | 4.429 | 16,555,520 | +24,229 | 0.84% | 73,317,800 |
| 2010-12-07 | 2010-12-03 | 4.383 | 16,531,291 | -216,095 | 0.84% | 72,453,150 |
| 2010-12-06 | 2010-12-02 | 4.352 | 16,747,386 | +660,073 | 0.85% | 72,888,749 |
| 2010-12-03 | 2010-12-01 | 4.337 | 16,087,313 | +100,844 | 0.82% | 69,770,278 |
| 2010-12-02 | 2010-11-30 | 4.413 | 15,986,469 | +5,239 | 0.81% | 70,553,570 |
| 2010-12-01 | 2010-11-29 | 4.597 | 15,981,230 | +27,503 | 0.81% | 73,459,049 |
| 2010-11-30 | 2010-11-26 | 4.719 | 15,953,727 | +51,077 | 0.81% | 75,281,669 |
| 2010-11-29 | 2010-11-25 | 4.765 | 15,902,650 | +32,087 | 0.81% | 75,769,199 |
| 2010-11-26 | 2010-11-24 | 4.749 | 15,870,563 | +36,670 | 0.81% | 75,373,959 |
| 2010-11-25 | 2010-11-23 | 4.795 | 15,833,893 | +11,787 | 0.81% | 75,925,202 |
| 2010-11-24 | 2010-11-22 | 4.871 | 15,822,106 | +16,371 | 0.81% | 77,076,782 |
| 2010-11-23 | 2010-11-19 | 4.810 | 15,805,735 | -401,376 | 0.80% | 76,031,552 |
| 2010-11-22 | 2010-11-18 | 4.917 | 16,207,111 | +40,600 | 0.82% | 79,694,818 |
| 2010-11-19 | 2010-11-17 | 4.688 | 16,166,511 | +32,087 | 0.82% | 75,791,985 |
| 2010-11-18 | 2010-11-16 | 4.734 | 16,134,424 | +159,779 | 0.82% | 76,380,723 |
| 2010-11-17 | 2010-11-15 | 4.841 | 15,974,645 | -350,336 | 0.81% | 77,331,971 |
| 2010-11-16 | 2010-11-12 | 4.978 | 16,324,981 | -419,749 | 0.83% | 81,271,615 |
| 2010-11-15 | 2010-11-11 | 5.009 | 16,744,730 | +808,721 | 0.85% | 83,872,695 |
| 2010-11-12 | 2010-11-10 | 4.963 | 15,936,009 | +5,082,823 | 0.81% | 79,091,813 |
| 2010-11-11 | 2010-11-09 | 4.765 | 10,853,186 | +601,138 | 0.55% | 51,710,703 |
| 2010-11-10 | 2010-11-08 | 4.765 | 10,252,048 | +201,689 | 0.52% | 48,846,542 |
| 2010-11-09 | 2010-11-05 | 4.688 | 10,050,359 | +332,656 | 0.51% | 47,118,185 |
| 2010-11-05 | 2010-11-03 | 4.520 | 9,717,703 | -205,215 | 0.49% | 43,926,230 |
| 2010-11-04 | 2010-11-02 | 4.520 | 9,922,918 | -305,278 | 0.51% | 44,853,849 |
| 2010-11-03 | 2010-11-01 | 4.505 | 10,228,196 | -242,604 | 0.52% | 46,077,580 |
| 2010-11-02 | 2010-10-29 | 4.627 | 10,470,800 | +10,477 | 0.53% | 48,449,700 |
| 2010-11-01 | 2010-10-28 | 4.703 | 10,460,323 | -349,130 | 0.53% | 49,199,922 |
| 2010-10-29 | 2010-10-27 | 4.597 | 10,809,453 | -155,005 | 0.55% | 49,686,547 |
| 2010-10-28 | 2010-10-26 | 4.688 | 10,964,458 | -493,788 | 0.56% | 51,403,672 |
| 2010-10-27 | 2010-10-25 | 4.765 | 11,458,246 | -544,211 | 0.58% | 54,593,550 |
| 2010-10-26 | 2010-10-22 | 4.581 | 12,002,457 | -899,088 | 0.61% | 54,986,999 |
| 2010-10-25 | 2010-10-21 | 4.581 | 12,901,545 | -531,725 | 0.66% | 59,106,001 |
| 2010-10-22 | 2010-10-20 | 4.566 | 13,433,270 | -1,658,040 | 0.68% | 61,336,859 |
| 2010-10-21 | 2010-10-19 | 4.780 | 15,091,310 | -3,131,418 | 0.77% | 72,133,978 |
| 2010-10-20 | 2010-10-18 | 4.810 | 18,222,728 | +176,150 | 0.93% | 87,658,200 |
| 2010-10-19 | 2010-10-15 | 4.871 | 18,046,578 | +1,096,848 | 0.92% | 87,913,212 |
| 2010-10-18 | 2010-10-14 | 4.871 | 16,949,730 | -242,944 | 0.86% | 82,569,959 |
| 2010-10-15 | 2010-10-13 | 4.826 | 17,192,674 | +2,602,312 | 0.88% | 82,965,802 |
| 2010-10-14 | 2010-10-12 | 4.413 | 14,590,362 | -10,805,202 | 0.74% | 64,392,089 |
| 2010-10-13 | 2010-10-11 | 4.642 | 25,395,564 | -771,395 | 1.29% | 117,896,266 |
| 2010-10-12 | 2010-10-08 | 4.963 | 26,166,959 | -3,861,776 | 1.33% | 129,868,917 |
| 2010-10-11 | 2010-10-07 | 5.146 | 30,028,735 | 1.53% | 154,538,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy