History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 22,326,874 | +0 | 0.19% | 35,722,998 |
| 2025-10-13 | 2025-10-09 | 1.600 | 22,326,874 | +0 | 0.19% | 35,722,998 |
| 2025-10-10 | 2025-10-08 | 1.620 | 22,326,874 | +260,000 | 0.19% | 36,169,536 |
| 2025-10-08 | 2025-10-03 | 1.620 | 22,066,874 | -65,000 | 0.19% | 35,748,336 |
| 2025-10-06 | 2025-10-02 | 1.650 | 22,131,874 | -140,000 | 0.19% | 36,517,592 |
| 2025-10-03 | 2025-09-30 | 1.700 | 22,271,874 | -90,000 | 0.19% | 37,862,186 |
| 2025-10-02 | 2025-09-29 | 1.650 | 22,361,874 | +80,000 | 0.19% | 36,897,092 |
| 2025-09-30 | 2025-09-26 | 1.580 | 22,281,874 | +360,000 | 0.19% | 35,205,361 |
| 2025-09-29 | 2025-09-25 | 1.580 | 21,921,874 | +300,000 | 0.19% | 34,636,561 |
| 2025-09-26 | 2025-09-24 | 1.600 | 21,621,874 | +26,000 | 0.19% | 34,594,998 |
| 2025-09-25 | 2025-09-23 | 1.600 | 21,595,874 | +81,000 | 0.19% | 34,553,398 |
| 2025-09-23 | 2025-09-19 | 1.700 | 21,514,874 | -172,000 | 0.19% | 36,575,286 |
| 2025-09-22 | 2025-09-18 | 1.660 | 21,686,874 | -157,000 | 0.19% | 36,000,211 |
| 2025-09-19 | 2025-09-17 | 1.770 | 21,843,874 | +266,000 | 0.19% | 38,663,657 |
| 2025-09-18 | 2025-09-16 | 1.690 | 21,577,874 | -723,000 | 0.19% | 36,466,607 |
| 2025-09-17 | 2025-09-15 | 1.810 | 22,300,874 | -456,000 | 0.19% | 40,364,582 |
| 2025-09-16 | 2025-09-12 | 1.870 | 22,756,874 | -1,575,000 | 0.20% | 42,555,354 |
| 2025-09-15 | 2025-09-11 | 1.720 | 24,331,874 | -216,000 | 0.21% | 41,850,823 |
| 2025-09-12 | 2025-09-10 | 1.740 | 24,547,874 | -50,000 | 0.21% | 42,713,301 |
| 2025-09-11 | 2025-09-09 | 1.660 | 24,597,874 | -34,000 | 0.21% | 40,832,471 |
| 2025-09-10 | 2025-09-08 | 1.590 | 24,631,874 | +980,000 | 0.21% | 39,164,680 |
| 2025-09-09 | 2025-09-05 | 1.590 | 23,651,874 | +2,000 | 0.21% | 37,606,480 |
| 2025-09-08 | 2025-09-04 | 1.540 | 23,649,874 | -100,000 | 0.21% | 36,420,806 |
| 2025-09-05 | 2025-09-03 | 1.590 | 23,749,874 | +20,000 | 0.21% | 37,762,300 |
| 2025-09-04 | 2025-09-02 | 1.580 | 23,729,874 | +5,000 | 0.21% | 37,493,201 |
| 2025-09-03 | 2025-09-01 | 1.600 | 23,724,874 | -165,000 | 0.21% | 37,959,798 |
| 2025-09-02 | 2025-08-29 | 1.520 | 23,889,874 | +70,000 | 0.21% | 36,312,608 |
| 2025-09-01 | 2025-08-28 | 1.510 | 23,819,874 | +20,000 | 0.21% | 35,968,010 |
| 2025-08-29 | 2025-08-27 | 1.520 | 23,799,874 | +165,000 | 0.21% | 36,175,808 |
| 2025-08-27 | 2025-08-25 | 1.620 | 23,634,874 | -277,000 | 0.21% | 38,288,496 |
| 2025-08-26 | 2025-08-22 | 1.520 | 23,911,874 | +58,000 | 0.21% | 36,346,048 |
| 2025-08-22 | 2025-08-20 | 1.530 | 23,853,874 | +40,000 | 0.21% | 36,496,427 |
| 2025-08-21 | 2025-08-19 | 1.540 | 23,813,874 | +31,000 | 0.21% | 36,673,366 |
| 2025-08-20 | 2025-08-18 | 1.540 | 23,782,874 | -188,000 | 0.21% | 36,625,626 |
| 2025-08-19 | 2025-08-15 | 1.550 | 23,970,874 | -277,000 | 0.21% | 37,154,855 |
| 2025-08-18 | 2025-08-14 | 1.510 | 24,247,874 | -710,000 | 0.21% | 36,614,290 |
| 2025-08-15 | 2025-08-13 | 1.480 | 24,957,874 | +710,000 | 0.22% | 36,937,654 |
| 2025-08-14 | 2025-08-12 | 1.490 | 24,247,874 | -70,000 | 0.21% | 36,129,332 |
| 2025-08-13 | 2025-08-11 | 1.490 | 24,317,874 | +80,000 | 0.21% | 36,233,632 |
| 2025-08-12 | 2025-08-08 | 1.470 | 24,237,874 | +24,000 | 0.21% | 35,629,675 |
| 2025-08-11 | 2025-08-07 | 1.520 | 24,213,874 | +20,000 | 0.21% | 36,805,088 |
| 2025-08-08 | 2025-08-06 | 1.510 | 24,193,874 | -20,000 | 0.21% | 36,532,750 |
| 2025-08-07 | 2025-08-05 | 1.520 | 24,213,874 | +58,000 | 0.21% | 36,805,088 |
| 2025-08-06 | 2025-08-04 | 1.550 | 24,155,874 | -38,000 | 0.21% | 37,441,605 |
| 2025-08-05 | 2025-08-01 | 1.540 | 24,193,874 | +40,000 | 0.21% | 37,258,566 |
| 2025-08-04 | 2025-07-31 | 1.560 | 24,153,874 | +412,000 | 0.21% | 37,680,043 |
| 2025-08-01 | 2025-07-30 | 1.650 | 23,741,874 | +252,000 | 0.21% | 39,174,092 |
| 2025-07-31 | 2025-07-29 | 1.740 | 23,489,874 | +22,000 | 0.20% | 40,872,381 |
| 2025-07-29 | 2025-07-25 | 1.700 | 23,467,874 | -32,000 | 0.20% | 39,895,386 |
| 2025-07-28 | 2025-07-24 | 1.730 | 23,499,874 | -137,000 | 0.20% | 40,654,782 |
| 2025-07-25 | 2025-07-23 | 1.670 | 23,636,874 | +150,000 | 0.21% | 39,473,580 |
| 2025-07-24 | 2025-07-22 | 1.640 | 23,486,874 | -90,000 | 0.20% | 38,518,473 |
| 2025-07-22 | 2025-07-18 | 1.630 | 23,576,874 | +13,000 | 0.21% | 38,430,305 |
| 2025-07-21 | 2025-07-17 | 1.610 | 23,563,874 | -65,000 | 0.21% | 37,937,837 |
| 2025-07-18 | 2025-07-16 | 1.660 | 23,628,874 | +20,000 | 0.21% | 39,223,931 |
| 2025-07-17 | 2025-07-15 | 1.670 | 23,608,874 | +110,000 | 0.21% | 39,426,820 |
| 2025-07-16 | 2025-07-14 | 1.740 | 23,498,874 | +18,000 | 0.20% | 40,888,041 |
| 2025-07-15 | 2025-07-11 | 1.730 | 23,480,874 | -206,000 | 0.20% | 40,621,912 |
| 2025-07-14 | 2025-07-10 | 1.780 | 23,686,874 | -965,000 | 0.21% | 42,162,636 |
| 2025-07-11 | 2025-07-09 | 1.570 | 24,651,874 | +974,000 | 0.21% | 38,703,442 |
| 2025-07-10 | 2025-07-08 | 1.590 | 23,677,874 | -128,000 | 0.21% | 37,647,820 |
| 2025-07-09 | 2025-07-07 | 1.600 | 23,805,874 | +216,000 | 0.21% | 38,089,398 |
| 2025-07-08 | 2025-07-04 | 1.530 | 23,589,874 | +18,000 | 0.22% | 36,092,507 |
| 2025-07-07 | 2025-07-03 | 1.490 | 23,571,874 | +95,000 | 0.22% | 35,122,092 |
| 2025-07-04 | 2025-07-02 | 1.500 | 23,476,874 | -80,000 | 0.22% | 35,215,311 |
| 2025-07-03 | 2025-06-30 | 1.430 | 23,556,874 | -20,000 | 0.22% | 33,686,330 |
| 2025-07-02 | 2025-06-27 | 1.440 | 23,576,874 | +10,000 | 0.22% | 33,950,699 |
| 2025-06-30 | 2025-06-26 | 1.450 | 23,566,874 | +80,000 | 0.22% | 34,171,967 |
| 2025-06-27 | 2025-06-25 | 1.500 | 23,486,874 | -75,000 | 0.22% | 35,230,311 |
| 2025-06-26 | 2025-06-24 | 1.460 | 23,561,874 | -90,000 | 0.22% | 34,400,336 |
| 2025-06-25 | 2025-06-23 | 1.440 | 23,651,874 | -1,000 | 0.22% | 34,058,699 |
| 2025-06-24 | 2025-06-20 | 1.450 | 23,652,874 | -30,000 | 0.22% | 34,296,667 |
| 2025-06-23 | 2025-06-19 | 1.400 | 23,682,874 | +15,000 | 0.22% | 33,156,024 |
| 2025-06-20 | 2025-06-18 | 1.440 | 23,667,874 | +30,000 | 0.22% | 34,081,739 |
| 2025-06-18 | 2025-06-16 | 1.500 | 23,637,874 | -66,000 | 0.22% | 35,456,811 |
| 2025-06-17 | 2025-06-13 | 1.410 | 23,703,874 | +30,000 | 0.22% | 33,422,462 |
| 2025-06-16 | 2025-06-12 | 1.450 | 23,673,874 | +65,000 | 0.22% | 34,327,117 |
| 2025-06-13 | 2025-06-11 | 1.450 | 23,608,874 | -73,000 | 0.22% | 34,232,867 |
| 2025-06-12 | 2025-06-10 | 1.440 | 23,681,874 | -40,000 | 0.22% | 34,101,899 |
| 2025-06-11 | 2025-06-09 | 1.400 | 23,721,874 | +19,000 | 0.22% | 33,210,624 |
| 2025-06-10 | 2025-06-06 | 1.410 | 23,702,874 | -3,000 | 0.22% | 33,421,052 |
| 2025-06-09 | 2025-06-05 | 1.400 | 23,705,874 | -93,000 | 0.22% | 33,188,224 |
| 2025-06-06 | 2025-06-04 | 1.380 | 23,798,874 | -2,190,000 | 0.22% | 32,842,446 |
| 2025-06-04 | 2025-06-02 | 1.360 | 25,988,874 | +965,000 | 0.24% | 35,344,869 |
| 2025-06-02 | 2025-05-29 | 1.380 | 25,023,874 | +40,000 | 0.23% | 34,532,946 |
| 2025-05-30 | 2025-05-28 | 1.360 | 24,983,874 | -4,000 | 0.23% | 33,978,069 |
| 2025-05-29 | 2025-05-27 | 1.380 | 24,987,874 | -34,000 | 0.23% | 34,483,266 |
| 2025-05-28 | 2025-05-26 | 1.380 | 25,021,874 | -160,000 | 0.23% | 34,530,186 |
| 2025-05-27 | 2025-05-23 | 1.370 | 25,181,874 | +13,000 | 0.24% | 34,499,167 |
| 2025-05-23 | 2025-05-21 | 1.400 | 25,168,874 | -67,000 | 0.23% | 35,236,424 |
| 2025-05-22 | 2025-05-20 | 1.390 | 25,235,874 | -36,000 | 0.24% | 35,077,865 |
| 2025-05-21 | 2025-05-19 | 1.410 | 25,271,874 | +1,249,000 | 0.24% | 35,633,342 |
| 2025-05-19 | 2025-05-15 | 1.420 | 24,022,874 | +50,000 | 0.22% | 34,112,481 |
| 2025-05-16 | 2025-05-14 | 1.450 | 23,972,874 | -106,000 | 0.22% | 34,760,667 |
| 2025-05-15 | 2025-05-13 | 1.470 | 24,078,874 | -67,000 | 0.22% | 35,395,945 |
| 2025-05-14 | 2025-05-12 | 1.480 | 24,145,874 | -55,000 | 0.23% | 35,735,894 |
| 2025-05-13 | 2025-05-09 | 1.440 | 24,200,874 | +52,000 | 0.23% | 34,849,259 |
| 2025-05-12 | 2025-05-08 | 1.460 | 24,148,874 | +78,000 | 0.23% | 35,257,356 |
| 2025-05-09 | 2025-05-07 | 1.500 | 24,070,874 | -16,000 | 0.22% | 36,106,311 |
| 2025-05-08 | 2025-05-06 | 1.480 | 24,086,874 | +16,000 | 0.22% | 35,648,574 |
| 2025-05-07 | 2025-05-02 | 1.500 | 24,070,874 | +58,000 | 0.22% | 36,106,311 |
| 2025-05-06 | 2025-04-30 | 1.500 | 24,012,874 | +5,000 | 0.22% | 36,019,311 |
| 2025-05-02 | 2025-04-29 | 1.500 | 24,007,874 | +110,000 | 0.22% | 36,011,811 |
| 2025-04-30 | 2025-04-28 | 1.510 | 23,897,874 | +174,000 | 0.22% | 36,085,790 |
| 2025-04-29 | 2025-04-25 | 1.550 | 23,723,874 | +924,000 | 0.22% | 36,772,005 |
| 2025-04-28 | 2025-04-24 | 1.660 | 22,799,874 | -80,000 | 0.22% | 37,847,791 |
| 2025-04-25 | 2025-04-23 | 1.580 | 22,879,874 | +260,000 | 0.22% | 36,150,201 |
| 2025-04-24 | 2025-04-22 | 1.600 | 22,619,874 | -63,000 | 0.21% | 36,191,798 |
| 2025-04-23 | 2025-04-17 | 1.580 | 22,682,874 | -83,000 | 0.21% | 35,838,941 |
| 2025-04-22 | 2025-04-16 | 1.500 | 22,765,874 | +32,000 | 0.22% | 34,148,811 |
| 2025-04-17 | 2025-04-15 | 1.420 | 22,733,874 | +162,000 | 0.21% | 32,282,101 |
| 2025-04-16 | 2025-04-14 | 1.520 | 22,571,874 | -71,000 | 0.21% | 34,309,248 |
| 2025-04-15 | 2025-04-11 | 1.570 | 22,642,874 | -472,000 | 0.21% | 35,549,312 |
| 2025-04-14 | 2025-04-10 | 1.570 | 23,114,874 | +165,000 | 0.22% | 36,290,352 |
| 2025-04-11 | 2025-04-09 | 1.520 | 22,949,874 | +460,000 | 0.22% | 34,883,808 |
| 2025-04-10 | 2025-04-08 | 1.350 | 22,489,874 | +306,000 | 0.21% | 30,361,330 |
| 2025-04-09 | 2025-04-07 | 1.290 | 22,183,874 | +83,000 | 0.21% | 28,617,197 |
| 2025-04-08 | 2025-04-03 | 1.540 | 22,100,874 | +6,000 | 0.21% | 34,035,346 |
| 2025-04-03 | 2025-04-01 | 1.520 | 22,094,874 | +36,000 | 0.21% | 33,584,208 |
| 2025-04-02 | 2025-03-31 | 1.550 | 22,058,874 | -15,000 | 0.21% | 34,191,255 |
| 2025-04-01 | 2025-03-28 | 1.600 | 22,073,874 | -45,000 | 0.21% | 35,318,198 |
| 2025-03-31 | 2025-03-27 | 1.610 | 22,118,874 | -991,000 | 0.21% | 35,611,387 |
| 2025-03-28 | 2025-03-26 | 1.600 | 23,109,874 | +15,000 | 0.23% | 36,975,798 |
| 2025-03-27 | 2025-03-25 | 1.580 | 23,094,874 | -29,000 | 0.23% | 36,489,901 |
| 2025-03-26 | 2025-03-24 | 1.630 | 23,123,874 | +180,000 | 0.23% | 37,691,915 |
| 2025-03-25 | 2025-03-21 | 1.650 | 22,943,874 | +1,083,000 | 0.23% | 37,857,392 |
| 2025-03-24 | 2025-03-20 | 1.690 | 21,860,874 | +162,000 | 0.22% | 36,944,877 |
| 2025-03-21 | 2025-03-19 | 1.730 | 21,698,874 | +18,000 | 0.22% | 37,539,052 |
| 2025-03-20 | 2025-03-18 | 1.830 | 21,680,874 | -30,000 | 0.22% | 39,675,999 |
| 2025-03-19 | 2025-03-17 | 1.880 | 21,710,874 | +139,000 | 0.22% | 40,816,443 |
| 2025-03-18 | 2025-03-14 | 1.880 | 21,571,874 | -60,000 | 0.22% | 40,555,123 |
| 2025-03-14 | 2025-03-12 | 1.810 | 21,631,874 | +114,000 | 0.22% | 39,153,692 |
| 2025-03-13 | 2025-03-11 | 1.790 | 21,517,874 | -933,000 | 0.22% | 38,516,994 |
| 2025-03-12 | 2025-03-10 | 1.870 | 22,450,874 | +1,092,000 | 0.23% | 41,983,134 |
| 2025-03-11 | 2025-03-07 | 1.890 | 21,358,874 | -405,000 | 0.22% | 40,368,272 |
| 2025-03-10 | 2025-03-06 | 2.110 | 21,763,874 | +262,000 | 0.22% | 45,921,774 |
| 2025-03-07 | 2025-03-05 | 2.030 | 21,501,874 | +448,000 | 0.22% | 43,648,804 |
| 2025-03-06 | 2025-03-04 | 2.090 | 21,053,874 | +366,000 | 0.21% | 44,002,597 |
| 2025-03-05 | 2025-03-03 | 2.230 | 20,687,874 | +126,000 | 0.21% | 46,133,959 |
| 2025-03-04 | 2025-02-28 | 2.260 | 20,561,874 | +58,000 | 0.21% | 46,469,835 |
| 2025-03-03 | 2025-02-27 | 2.190 | 20,503,874 | -30,000 | 0.21% | 44,903,484 |
| 2025-02-28 | 2025-02-26 | 2.130 | 20,533,874 | +20,000 | 0.21% | 43,737,152 |
| 2025-02-27 | 2025-02-25 | 1.970 | 20,513,874 | +125,000 | 0.22% | 40,412,332 |
| 2025-02-26 | 2025-02-24 | 2.040 | 20,388,874 | -9,000 | 0.22% | 41,593,303 |
| 2025-02-25 | 2025-02-21 | 1.910 | 20,397,874 | -11,000 | 0.22% | 38,959,939 |
| 2025-02-24 | 2025-02-20 | 1.880 | 20,408,874 | -1,080,000 | 0.22% | 38,368,683 |
| 2025-02-21 | 2025-02-19 | 1.920 | 21,488,874 | +517,000 | 0.23% | 41,258,638 |
| 2025-02-20 | 2025-02-18 | 1.870 | 20,971,874 | +88,000 | 0.23% | 39,217,404 |
| 2025-02-19 | 2025-02-17 | 1.880 | 20,883,874 | -397,000 | 0.22% | 39,261,683 |
| 2025-02-18 | 2025-02-14 | 1.900 | 21,280,874 | +35,000 | 0.23% | 40,433,661 |
| 2025-02-17 | 2025-02-13 | 1.860 | 21,245,874 | +179,000 | 0.23% | 39,517,326 |
| 2025-02-14 | 2025-02-12 | 2.030 | 21,066,874 | +108,000 | 0.23% | 42,765,754 |
| 2025-02-13 | 2025-02-11 | 1.680 | 20,958,874 | +49,000 | 0.23% | 35,210,908 |
| 2025-02-12 | 2025-02-10 | 1.770 | 20,909,874 | +424,000 | 0.22% | 37,010,477 |
| 2025-02-11 | 2025-02-07 | 1.680 | 20,485,874 | -50,000 | 0.22% | 34,416,268 |
| 2025-02-10 | 2025-02-06 | 1.570 | 20,535,874 | -181,000 | 0.22% | 32,241,322 |
| 2025-02-07 | 2025-02-05 | 1.550 | 20,716,874 | +10,000 | 0.22% | 32,111,155 |
| 2025-02-06 | 2025-02-04 | 1.630 | 20,706,874 | -46,000 | 0.22% | 33,752,205 |
| 2025-02-04 | 2025-01-28 | 1.580 | 20,752,874 | +151,000 | 0.22% | 32,789,541 |
| 2025-02-03 | 2025-01-24 | 1.500 | 20,601,874 | -13,000 | 0.22% | 30,902,811 |
| 2025-01-27 | 2025-01-23 | 1.490 | 20,614,874 | +125,000 | 0.22% | 30,716,162 |
| 2025-01-24 | 2025-01-22 | 1.590 | 20,489,874 | +180,000 | 0.22% | 32,578,900 |
| 2025-01-23 | 2025-01-21 | 1.660 | 20,309,874 | -352,000 | 0.22% | 33,714,391 |
| 2025-01-22 | 2025-01-20 | 1.600 | 20,661,874 | -75,000 | 0.22% | 33,058,998 |
| 2025-01-21 | 2025-01-17 | 1.550 | 20,736,874 | +127,000 | 0.22% | 32,142,155 |
| 2025-01-20 | 2025-01-16 | 1.600 | 20,609,874 | +172,000 | 0.22% | 32,975,798 |
| 2025-01-17 | 2025-01-15 | 1.530 | 20,437,874 | -39,000 | 0.22% | 31,269,947 |
| 2025-01-16 | 2025-01-14 | 1.540 | 20,476,874 | +105,000 | 0.22% | 31,534,386 |
| 2025-01-15 | 2025-01-13 | 1.490 | 20,371,874 | -134,000 | 0.22% | 30,354,092 |
| 2025-01-14 | 2025-01-10 | 1.300 | 20,505,874 | -266,000 | 0.22% | 26,657,636 |
| 2025-01-13 | 2025-01-09 | 1.750 | 20,771,874 | +34,000 | 0.22% | 36,350,780 |
| 2025-01-10 | 2025-01-08 | 1.750 | 20,737,874 | +26,000 | 0.22% | 36,291,280 |
| 2025-01-09 | 2025-01-07 | 1.840 | 20,711,874 | -141,000 | 0.22% | 38,109,848 |
| 2025-01-08 | 2025-01-06 | 1.910 | 20,852,874 | -143,000 | 0.22% | 39,828,989 |
| 2025-01-07 | 2025-01-03 | 2.230 | 20,995,874 | +155,000 | 0.23% | 46,820,799 |
| 2025-01-06 | 2025-01-02 | 2.270 | 20,840,874 | -60,000 | 0.22% | 47,308,784 |
| 2025-01-03 | 2024-12-31 | 2.320 | 20,900,874 | +242,000 | 0.22% | 48,490,028 |
| 2025-01-02 | 2024-12-27 | 2.370 | 20,658,874 | +19,000 | 0.22% | 48,961,531 |
| 2024-12-30 | 2024-12-24 | 2.350 | 20,639,874 | +39,000 | 0.22% | 48,503,704 |
| 2024-12-27 | 2024-12-20 | 2.440 | 20,600,874 | +53,000 | 0.22% | 50,266,133 |
| 2024-12-23 | 2024-12-19 | 2.390 | 20,547,874 | +42,000 | 0.22% | 49,109,419 |
| 2024-12-20 | 2024-12-18 | 2.450 | 20,505,874 | +3,000 | 0.22% | 50,239,391 |
| 2024-12-19 | 2024-12-17 | 2.410 | 20,502,874 | +90,000 | 0.22% | 49,411,926 |
| 2024-12-18 | 2024-12-16 | 2.420 | 20,412,874 | +135,000 | 0.22% | 49,399,155 |
| 2024-12-17 | 2024-12-13 | 2.500 | 20,277,874 | +391,000 | 0.22% | 50,694,685 |
| 2024-12-16 | 2024-12-12 | 2.730 | 19,886,874 | +170,000 | 0.21% | 54,291,166 |
| 2024-12-13 | 2024-12-11 | 2.750 | 19,716,874 | -47,000 | 0.21% | 54,221,404 |
| 2024-12-12 | 2024-12-10 | 2.610 | 19,763,874 | +67,000 | 0.21% | 51,583,711 |
| 2024-12-11 | 2024-12-09 | 2.890 | 19,696,874 | -86,000 | 0.21% | 56,923,966 |
| 2024-12-10 | 2024-12-06 | 2.520 | 19,782,874 | -53,000 | 0.21% | 49,852,842 |
| 2024-12-09 | 2024-12-05 | 2.440 | 19,835,874 | +1,000 | 0.21% | 48,399,533 |
| 2024-12-06 | 2024-12-04 | 2.440 | 19,834,874 | +128,000 | 0.21% | 48,397,093 |
| 2024-12-05 | 2024-12-03 | 2.520 | 19,706,874 | +50,000 | 0.21% | 49,661,322 |
| 2024-12-04 | 2024-12-02 | 2.560 | 19,656,874 | -26,000 | 0.21% | 50,321,597 |
| 2024-12-03 | 2024-11-29 | 2.480 | 19,682,874 | +42,000 | 0.21% | 48,813,528 |
| 2024-12-02 | 2024-11-28 | 2.290 | 19,640,874 | +27,000 | 0.21% | 44,977,601 |
| 2024-11-29 | 2024-11-27 | 2.360 | 19,613,874 | +1,000 | 0.21% | 46,288,743 |
| 2024-11-28 | 2024-11-26 | 2.270 | 19,612,874 | +7,000 | 0.21% | 44,521,224 |
| 2024-11-27 | 2024-11-25 | 2.260 | 19,605,874 | +131,000 | 0.21% | 44,309,275 |
| 2024-11-26 | 2024-11-22 | 2.330 | 19,474,874 | -207,000 | 0.21% | 45,376,456 |
| 2024-11-25 | 2024-11-21 | 2.370 | 19,681,874 | +319,000 | 0.21% | 46,646,041 |
| 2024-11-22 | 2024-11-20 | 2.610 | 19,362,874 | +160,000 | 0.21% | 50,537,101 |
| 2024-11-21 | 2024-11-19 | 2.720 | 19,202,874 | +30,000 | 0.21% | 52,231,817 |
| 2024-11-20 | 2024-11-18 | 2.690 | 19,172,874 | -51,000 | 0.21% | 51,575,031 |
| 2024-11-19 | 2024-11-15 | 2.600 | 19,223,874 | +94,000 | 0.21% | 49,982,072 |
| 2024-11-18 | 2024-11-14 | 2.640 | 19,129,874 | -110,000 | 0.21% | 50,502,867 |
| 2024-11-15 | 2024-11-13 | 2.840 | 19,239,874 | -103,000 | 0.21% | 54,641,242 |
| 2024-11-14 | 2024-11-12 | 2.860 | 19,342,874 | +261,000 | 0.21% | 55,320,620 |
| 2024-11-13 | 2024-11-11 | 2.960 | 19,081,874 | +514,000 | 0.21% | 56,482,347 |
| 2024-11-12 | 2024-11-08 | 3.270 | 18,567,874 | -506,000 | 0.20% | 60,716,948 |
| 2024-11-11 | 2024-11-07 | 3.610 | 19,073,874 | -799,000 | 0.21% | 68,856,685 |
| 2024-11-08 | 2024-11-06 | 3.230 | 19,872,874 | +194,000 | 0.22% | 64,189,383 |
| 2024-11-07 | 2024-11-05 | 3.170 | 19,678,874 | -207,000 | 0.21% | 62,382,031 |
| 2024-11-06 | 2024-11-04 | 2.860 | 19,885,874 | +508,000 | 0.22% | 56,873,600 |
| 2024-11-05 | 2024-11-01 | 2.810 | 19,377,874 | +930,000 | 0.21% | 54,451,826 |
| 2024-11-04 | 2024-10-31 | 2.720 | 18,447,874 | -296,000 | 0.20% | 50,178,217 |
| 2024-11-01 | 2024-10-30 | 2.530 | 18,743,874 | -134,000 | 0.20% | 47,422,001 |
| 2024-10-31 | 2024-10-29 | 2.460 | 18,877,874 | +221,000 | 0.20% | 46,439,570 |
| 2024-10-30 | 2024-10-28 | 2.520 | 18,656,874 | -896,000 | 0.22% | 47,015,322 |
| 2024-10-29 | 2024-10-25 | 2.330 | 19,552,874 | +164,000 | 0.23% | 45,558,196 |
| 2024-10-28 | 2024-10-24 | 2.320 | 19,388,874 | +359,000 | 0.22% | 44,982,188 |
| 2024-10-25 | 2024-10-23 | 2.470 | 19,029,874 | +3,000 | 0.22% | 47,003,789 |
| 2024-10-24 | 2024-10-22 | 2.500 | 19,026,874 | -61,000 | 0.22% | 47,567,185 |
| 2024-10-23 | 2024-10-21 | 2.450 | 19,087,874 | +305,000 | 0.22% | 46,765,291 |
| 2024-10-22 | 2024-10-18 | 2.410 | 18,782,874 | +763,000 | 0.22% | 45,266,726 |
| 2024-10-21 | 2024-10-17 | 2.240 | 18,019,874 | +592,000 | 0.21% | 40,364,518 |
| 2024-10-18 | 2024-10-16 | 3.080 | 17,427,874 | -232,000 | 0.20% | 53,677,852 |
| 2024-10-17 | 2024-10-15 | 2.200 | 17,659,874 | -171,000 | 0.20% | 38,851,723 |
| 2024-10-16 | 2024-10-14 | 2.500 | 17,830,874 | -158,000 | 0.21% | 44,577,185 |
| 2024-10-15 | 2024-10-10 | 2.640 | 17,988,874 | -6,000 | 0.21% | 47,490,627 |
| 2024-10-14 | 2024-10-09 | 2.250 | 17,994,874 | -209,000 | 0.21% | 40,488,466 |
| 2024-10-10 | 2024-10-08 | 2.340 | 18,203,874 | +431,000 | 0.21% | 42,597,065 |
| 2024-10-09 | 2024-10-07 | 3.720 | 17,772,874 | -6,015,000 | 0.21% | 66,115,091 |
| 2024-10-08 | 2024-10-04 | 3.520 | 23,787,874 | -50,000 | 0.28% | 83,733,316 |
| 2024-10-07 | 2024-10-03 | 3.630 | 23,837,874 | +1,425,000 | 0.28% | 86,531,483 |
| 2024-10-04 | 2024-10-02 | 4.600 | 22,412,874 | -11,162,000 | 0.26% | 103,099,220 |
| 2024-10-03 | 2024-09-30 | 2.620 | 33,574,874 | -64,845,000 | 0.39% | 87,966,170 |
| 2024-10-02 | 2024-09-27 | 1.690 | 98,419,874 | -1,236,000 | 1.14% | 166,329,587 |
| 2024-09-30 | 2024-09-26 | 1.510 | 99,655,874 | -2,977,000 | 1.15% | 150,480,370 |
| 2024-09-27 | 2024-09-25 | 1.190 | 102,632,874 | -627,000 | 1.19% | 122,133,120 |
| 2024-09-26 | 2024-09-24 | 1.170 | 103,259,874 | -4,748,000 | 1.20% | 120,814,053 |
| 2024-09-25 | 2024-09-23 | 1.030 | 108,007,874 | -10,000 | 1.25% | 111,248,110 |
| 2024-09-24 | 2024-09-20 | 1.040 | 108,017,874 | +190,000 | 1.25% | 112,338,589 |
| 2024-09-23 | 2024-09-19 | 0.990 | 107,827,874 | -390,000 | 1.25% | 106,749,595 |
| 2024-09-20 | 2024-09-17 | 0.920 | 108,217,874 | +100,000 | 1.25% | 99,560,444 |
| 2024-09-17 | 2024-09-13 | 0.920 | 108,117,874 | +10,000 | 1.25% | 99,468,444 |
| 2024-09-16 | 2024-09-12 | 0.930 | 108,107,874 | +10,000 | 1.25% | 100,540,323 |
| 2024-09-13 | 2024-09-11 | 0.920 | 108,097,874 | -10,000 | 1.25% | 99,450,044 |
| 2024-09-12 | 2024-09-10 | 0.930 | 108,107,874 | -40,000 | 1.25% | 100,540,323 |
| 2024-09-11 | 2024-09-09 | 0.940 | 108,147,874 | +74,000 | 1.25% | 101,659,002 |
| 2024-09-10 | 2024-09-05 | 0.980 | 108,073,874 | -2,496,000 | 1.25% | 105,912,397 |
| 2024-09-09 | 2024-09-04 | 0.970 | 110,569,874 | +10,000 | 1.28% | 107,252,778 |
| 2024-09-05 | 2024-09-03 | 0.990 | 110,559,874 | -1,980,000 | 1.28% | 109,454,275 |
| 2024-09-04 | 2024-09-02 | 0.970 | 112,539,874 | +50,000 | 1.31% | 109,163,678 |
| 2024-09-03 | 2024-08-30 | 1.020 | 112,489,874 | -360,000 | 1.30% | 114,739,671 |
| 2024-08-30 | 2024-08-28 | 0.930 | 112,849,874 | +1,890,000 | 1.31% | 104,950,383 |
| 2024-08-29 | 2024-08-27 | 0.960 | 110,959,874 | +800,000 | 1.29% | 106,521,479 |
| 2024-08-28 | 2024-08-26 | 0.990 | 110,159,874 | -46,000 | 1.28% | 109,058,275 |
| 2024-08-26 | 2024-08-22 | 0.960 | 110,205,874 | +6,160,000 | 1.28% | 105,797,639 |
| 2024-08-23 | 2024-08-21 | 0.960 | 104,045,874 | +6,776,000 | 1.21% | 99,884,039 |
| 2024-08-22 | 2024-08-20 | 1.010 | 97,269,874 | +1,000 | 1.13% | 98,242,573 |
| 2024-08-21 | 2024-08-19 | 1.030 | 97,268,874 | -3,438,000 | 1.13% | 100,186,940 |
| 2024-08-19 | 2024-08-15 | 1.020 | 100,706,874 | +500,000 | 1.17% | 102,721,011 |
| 2024-08-16 | 2024-08-14 | 1.000 | 100,206,874 | +1,800,000 | 1.16% | 100,206,874 |
| 2024-08-15 | 2024-08-13 | 1.030 | 98,406,874 | +800,000 | 1.14% | 101,359,080 |
| 2024-08-14 | 2024-08-12 | 1.030 | 97,606,874 | +60,000 | 1.13% | 100,535,080 |
| 2024-08-13 | 2024-08-09 | 1.070 | 97,546,874 | +22,000 | 1.13% | 104,375,155 |
| 2024-08-12 | 2024-08-08 | 1.040 | 97,524,874 | -40,000 | 1.13% | 101,425,869 |
| 2024-08-08 | 2024-08-06 | 1.010 | 97,564,874 | +1,300,000 | 1.13% | 98,540,523 |
| 2024-08-07 | 2024-08-05 | 1.000 | 96,264,874 | +9,880,000 | 1.12% | 96,264,874 |
| 2024-08-02 | 2024-07-31 | 1.060 | 86,384,874 | -420,000 | 1.00% | 91,567,966 |
| 2024-08-01 | 2024-07-30 | 1.000 | 86,804,874 | +540,000 | 1.01% | 86,804,874 |
| 2024-07-31 | 2024-07-29 | 1.010 | 86,264,874 | +1,780,000 | 1.00% | 87,127,523 |
| 2024-07-29 | 2024-07-25 | 1.030 | 84,484,874 | +3,420,000 | 0.98% | 87,019,420 |
| 2024-07-26 | 2024-07-24 | 1.030 | 81,064,874 | +3,000,000 | 0.94% | 83,496,820 |
| 2024-07-25 | 2024-07-23 | 1.060 | 78,064,874 | +867,000 | 0.91% | 82,748,766 |
| 2024-07-23 | 2024-07-19 | 1.100 | 77,197,874 | +610,000 | 0.90% | 84,917,661 |
| 2024-07-22 | 2024-07-18 | 1.160 | 76,587,874 | -841 | 0.89% | 88,841,934 |
| 2024-07-19 | 2024-07-17 | 1.160 | 76,588,715 | -60,000 | 0.89% | 88,842,909 |
| 2024-07-17 | 2024-07-15 | 1.120 | 76,648,715 | +300,000 | 0.89% | 85,846,561 |
| 2024-07-16 | 2024-07-12 | 1.160 | 76,348,715 | -1,337,000 | 0.89% | 88,564,509 |
| 2024-07-15 | 2024-07-11 | 1.090 | 77,685,715 | -66,000 | 0.90% | 84,677,429 |
| 2024-07-12 | 2024-07-10 | 1.030 | 77,751,715 | +1,100,000 | 0.90% | 80,084,266 |
| 2024-07-11 | 2024-07-09 | 1.070 | 76,651,715 | -350,000 | 0.89% | 82,017,335 |
| 2024-07-10 | 2024-07-08 | 1.040 | 77,001,715 | +14,865,000 | 0.89% | 80,081,784 |
| 2024-07-09 | 2024-07-05 | 1.160 | 62,136,715 | -890,000 | 0.72% | 72,078,589 |
| 2024-07-05 | 2024-07-03 | 1.190 | 63,026,715 | -950,000 | 0.73% | 75,001,791 |
| 2024-07-04 | 2024-07-02 | 1.170 | 63,976,715 | -2,800,000 | 0.74% | 74,852,757 |
| 2024-07-03 | 2024-06-28 | 1.150 | 66,776,715 | +1,935,000 | 0.77% | 76,793,222 |
| 2024-06-28 | 2024-06-26 | 1.200 | 64,841,715 | -431,000 | 0.77% | 77,810,058 |
| 2024-06-27 | 2024-06-25 | 1.200 | 65,272,715 | +7,000 | 0.78% | 78,327,258 |
| 2024-06-26 | 2024-06-24 | 1.170 | 65,265,715 | +5,201,000 | 0.77% | 76,360,887 |
| 2024-06-25 | 2024-06-21 | 1.200 | 60,064,715 | +600,000 | 0.71% | 72,077,658 |
| 2024-06-24 | 2024-06-20 | 1.180 | 59,464,715 | +500,000 | 0.71% | 70,168,364 |
| 2024-06-21 | 2024-06-19 | 1.220 | 58,964,715 | -2,030,000 | 0.70% | 71,936,952 |
| 2024-06-20 | 2024-06-18 | 1.180 | 60,994,715 | +2,465,000 | 0.72% | 71,973,764 |
| 2024-06-19 | 2024-06-17 | 1.180 | 58,529,715 | +1,067,000 | 0.69% | 69,065,064 |
| 2024-06-18 | 2024-06-14 | 1.260 | 57,462,715 | -1,050,000 | 0.68% | 72,403,021 |
| 2024-06-17 | 2024-06-13 | 1.200 | 58,512,715 | -1,026,000 | 0.69% | 70,215,258 |
| 2024-06-14 | 2024-06-12 | 1.200 | 59,538,715 | +70,000 | 0.71% | 71,446,458 |
| 2024-06-13 | 2024-06-11 | 1.250 | 59,468,715 | +43,000 | 0.71% | 74,335,894 |
| 2024-06-12 | 2024-06-07 | 1.290 | 59,425,715 | -69,000 | 0.71% | 76,659,172 |
| 2024-06-11 | 2024-06-06 | 1.290 | 59,494,715 | +3,199,000 | 0.71% | 76,748,182 |
| 2024-06-07 | 2024-06-05 | 1.470 | 56,295,715 | -105,000 | 0.67% | 82,754,701 |
| 2024-06-06 | 2024-06-04 | 1.530 | 56,400,715 | +3,000 | 0.67% | 86,293,094 |
| 2024-06-05 | 2024-06-03 | 1.490 | 56,397,715 | -92,000 | 0.67% | 84,032,595 |
| 2024-06-04 | 2024-05-31 | 1.470 | 56,489,715 | +40,000 | 0.67% | 83,039,881 |
| 2024-06-03 | 2024-05-30 | 1.390 | 56,449,715 | +80,000 | 0.67% | 78,465,104 |
| 2024-05-31 | 2024-05-29 | 1.490 | 56,369,715 | +120,000 | 0.67% | 83,990,875 |
| 2024-05-30 | 2024-05-28 | 1.510 | 56,249,715 | -42,000 | 0.67% | 84,937,070 |
| 2024-05-29 | 2024-05-27 | 1.510 | 56,291,715 | -26,000 | 0.67% | 85,000,490 |
| 2024-05-28 | 2024-05-24 | 1.510 | 56,317,715 | -81,000 | 0.67% | 85,039,750 |
| 2024-05-27 | 2024-05-23 | 1.620 | 56,398,715 | +67,000 | 0.67% | 91,365,918 |
| 2024-05-24 | 2024-05-22 | 1.740 | 56,331,715 | -23,000 | 0.67% | 98,017,184 |
| 2024-05-23 | 2024-05-21 | 1.730 | 56,354,715 | +48,000 | 0.67% | 97,493,657 |
| 2024-05-22 | 2024-05-20 | 1.780 | 56,306,715 | +27,000 | 0.67% | 100,225,953 |
| 2024-05-21 | 2024-05-17 | 1.850 | 56,279,715 | -227,000 | 0.67% | 104,117,473 |
| 2024-05-20 | 2024-05-16 | 1.470 | 56,506,715 | -381,000 | 0.67% | 83,064,871 |
| 2024-05-17 | 2024-05-14 | 1.330 | 56,887,715 | +234,000 | 0.68% | 75,660,661 |
| 2024-05-16 | 2024-05-13 | 1.380 | 56,653,715 | -466,000 | 0.67% | 78,182,127 |
| 2024-05-14 | 2024-05-10 | 1.420 | 57,119,715 | +590,000 | 0.68% | 81,109,995 |
| 2024-05-13 | 2024-05-09 | 1.320 | 56,529,715 | -450,000 | 0.67% | 74,619,224 |
| 2024-05-10 | 2024-05-08 | 1.200 | 56,979,715 | +225,000 | 0.68% | 68,375,658 |
| 2024-05-09 | 2024-05-07 | 1.310 | 56,754,715 | +70,000 | 0.68% | 74,348,677 |
| 2024-05-08 | 2024-05-06 | 1.290 | 56,684,715 | +180,000 | 0.68% | 73,123,282 |
| 2024-05-07 | 2024-05-03 | 1.390 | 56,504,715 | +125,000 | 0.67% | 78,541,554 |
| 2024-05-06 | 2024-05-02 | 1.450 | 56,379,715 | -4,383,000 | 0.67% | 81,750,587 |
| 2024-05-03 | 2024-04-30 | 1.390 | 60,762,715 | +196,000 | 0.72% | 84,460,174 |
| 2024-05-02 | 2024-04-29 | 1.450 | 60,566,715 | -87,000 | 0.72% | 87,821,737 |
| 2024-04-30 | 2024-04-26 | 1.130 | 60,653,715 | -78,000 | 0.72% | 68,538,698 |
| 2024-04-29 | 2024-04-25 | 0.980 | 60,731,715 | -50,000 | 0.72% | 59,517,081 |
| 2024-04-26 | 2024-04-24 | 0.970 | 60,781,715 | +50,000 | 0.72% | 58,958,264 |
| 2024-04-24 | 2024-04-22 | 0.960 | 60,731,715 | -2,620,000 | 0.72% | 58,302,446 |
| 2024-04-23 | 2024-04-19 | 0.940 | 63,351,715 | +40,000 | 0.75% | 59,550,612 |
| 2024-04-19 | 2024-04-17 | 0.970 | 63,311,715 | +20,000 | 0.75% | 61,412,364 |
| 2024-04-18 | 2024-04-16 | 0.960 | 63,291,715 | -117,000 | 0.75% | 60,760,046 |
| 2024-04-17 | 2024-04-15 | 0.920 | 63,408,715 | +150,000 | 0.76% | 58,336,018 |
| 2024-04-16 | 2024-04-12 | 0.920 | 63,258,715 | +75,000 | 0.75% | 58,198,018 |
| 2024-04-15 | 2024-04-11 | 0.950 | 63,183,715 | +50,000 | 0.75% | 60,024,529 |
| 2024-04-11 | 2024-04-09 | 1.030 | 63,133,715 | -4,000 | 0.75% | 65,027,726 |
| 2024-04-10 | 2024-04-08 | 1.000 | 63,137,715 | -208,000 | 0.75% | 63,137,715 |
| 2024-04-03 | 2024-03-28 | 1.120 | 63,345,715 | +24,000 | 0.75% | 70,947,201 |
| 2024-04-02 | 2024-03-27 | 1.110 | 63,321,715 | -14,000 | 0.75% | 70,287,104 |
| 2024-03-27 | 2024-03-25 | 1.140 | 63,335,715 | +34,000 | 0.75% | 72,202,715 |
| 2024-03-22 | 2024-03-20 | 1.120 | 63,301,715 | -83,000 | 0.75% | 70,897,921 |
| 2024-03-20 | 2024-03-18 | 1.160 | 63,384,715 | +50,000 | 0.75% | 73,526,269 |
| 2024-03-19 | 2024-03-15 | 1.210 | 63,334,715 | +130,000 | 0.75% | 76,635,005 |
| 2024-03-18 | 2024-03-14 | 1.240 | 63,204,715 | +18,000 | 0.75% | 78,373,847 |
| 2024-03-15 | 2024-03-13 | 1.240 | 63,186,715 | -57,000 | 0.75% | 78,351,527 |
| 2024-03-14 | 2024-03-12 | 1.300 | 63,243,715 | -14,000 | 0.75% | 82,216,830 |
| 2024-03-11 | 2024-03-07 | 1.160 | 63,257,715 | +30,000 | 0.75% | 73,378,949 |
| 2024-03-08 | 2024-03-06 | 1.200 | 63,227,715 | +17,000 | 0.75% | 75,873,258 |
| 2024-03-06 | 2024-03-04 | 1.180 | 63,210,715 | -160,000 | 0.75% | 74,588,644 |
| 2024-03-05 | 2024-03-01 | 1.210 | 63,370,715 | -197,000 | 0.75% | 76,678,565 |
| 2024-03-04 | 2024-02-29 | 1.200 | 63,567,715 | -40,000 | 0.76% | 76,281,258 |
| 2024-03-01 | 2024-02-28 | 1.200 | 63,607,715 | -580,000 | 0.76% | 76,329,258 |
| 2024-02-29 | 2024-02-27 | 1.330 | 64,187,715 | -20,000 | 0.76% | 85,369,661 |
| 2024-02-28 | 2024-02-26 | 1.330 | 64,207,715 | +29,000 | 0.76% | 85,396,261 |
| 2024-02-26 | 2024-02-22 | 1.300 | 64,178,715 | +210,000 | 0.76% | 83,432,330 |
| 2024-02-23 | 2024-02-21 | 1.290 | 63,968,715 | +290,000 | 0.76% | 82,519,642 |
| 2024-02-22 | 2024-02-20 | 1.240 | 63,678,715 | +160,000 | 0.76% | 78,961,607 |
| 2024-02-21 | 2024-02-19 | 1.240 | 63,518,715 | +27,000 | 0.76% | 78,763,207 |
| 2024-02-20 | 2024-02-16 | 1.290 | 63,491,715 | -837,000 | 0.76% | 81,904,312 |
| 2024-02-19 | 2024-02-15 | 1.150 | 64,328,715 | +34,000 | 0.77% | 73,978,022 |
| 2024-02-16 | 2024-02-14 | 1.160 | 64,294,715 | +40,000 | 0.77% | 74,581,869 |
| 2024-02-15 | 2024-02-09 | 1.160 | 64,254,715 | -72,000 | 0.77% | 74,535,469 |
| 2024-02-14 | 2024-02-07 | 1.170 | 64,326,715 | +424,000 | 0.77% | 75,262,257 |
| 2024-02-08 | 2024-02-06 | 1.200 | 63,902,715 | -53,000 | 0.76% | 76,683,258 |
| 2024-02-07 | 2024-02-05 | 1.090 | 63,955,715 | -9,000 | 0.76% | 69,711,729 |
| 2024-02-06 | 2024-02-02 | 1.100 | 63,964,715 | +78,000 | 0.76% | 70,361,186 |
| 2024-02-05 | 2024-02-01 | 1.120 | 63,886,715 | -180,000 | 0.76% | 71,553,121 |
| 2024-02-01 | 2024-01-30 | 1.170 | 64,066,715 | +990,000 | 0.76% | 74,958,057 |
| 2024-01-31 | 2024-01-29 | 1.260 | 63,076,715 | -1,209,000 | 0.75% | 79,476,661 |
| 2024-01-30 | 2024-01-26 | 1.240 | 64,285,715 | -291,000 | 0.77% | 79,714,287 |
| 2024-01-29 | 2024-01-25 | 1.290 | 64,576,715 | +1,062,000 | 0.77% | 83,303,962 |
| 2024-01-26 | 2024-01-24 | 1.190 | 63,514,715 | +100,000 | 0.76% | 75,582,511 |
| 2024-01-25 | 2024-01-23 | 1.100 | 63,414,715 | +10,000 | 0.76% | 69,756,186 |
| 2024-01-24 | 2024-01-22 | 1.050 | 63,404,715 | +5,585,000 | 0.76% | 66,574,951 |
| 2024-01-23 | 2024-01-19 | 1.150 | 57,819,715 | +40,000 | 0.69% | 66,492,672 |
| 2024-01-22 | 2024-01-18 | 1.200 | 57,779,715 | +49,000 | 0.69% | 69,335,658 |
| 2024-01-19 | 2024-01-17 | 1.140 | 57,730,715 | +47,000 | 0.69% | 65,813,015 |
| 2024-01-18 | 2024-01-16 | 1.250 | 57,683,715 | -20,000 | 0.69% | 72,104,644 |
| 2024-01-17 | 2024-01-15 | 1.350 | 57,703,715 | -89,000 | 0.69% | 77,900,015 |
| 2024-01-16 | 2024-01-12 | 1.360 | 57,792,715 | +5,000,000 | 0.69% | 78,598,092 |
| 2024-01-15 | 2024-01-11 | 1.400 | 52,792,715 | +30,000 | 0.63% | 73,909,801 |
| 2024-01-11 | 2024-01-09 | 1.360 | 52,762,715 | +10,000 | 0.63% | 71,757,292 |
| 2024-01-10 | 2024-01-08 | 1.390 | 52,752,715 | -450,000 | 0.63% | 73,326,274 |
| 2024-01-09 | 2024-01-05 | 1.390 | 53,202,715 | -550,000 | 0.63% | 73,951,774 |
| 2024-01-08 | 2024-01-04 | 1.400 | 53,752,715 | +3,630,000 | 0.64% | 75,253,801 |
| 2024-01-05 | 2024-01-03 | 1.470 | 50,122,715 | -2,000 | 0.60% | 73,680,391 |
| 2024-01-04 | 2024-01-02 | 1.460 | 50,124,715 | -664,000 | 0.60% | 73,182,084 |
| 2024-01-03 | 2023-12-29 | 1.500 | 50,788,715 | -10,000 | 0.60% | 76,183,072 |
| 2024-01-02 | 2023-12-28 | 1.490 | 50,798,715 | -20,000 | 0.61% | 75,690,085 |
| 2023-12-29 | 2023-12-27 | 1.380 | 50,818,715 | +2,165,000 | 0.61% | 70,129,827 |
| 2023-12-28 | 2023-12-22 | 1.410 | 48,653,715 | -453,000 | 0.58% | 68,601,738 |
| 2023-12-27 | 2023-12-21 | 1.460 | 49,106,715 | -38,000 | 0.59% | 71,695,804 |
| 2023-12-22 | 2023-12-20 | 1.400 | 49,144,715 | -46,000 | 0.59% | 68,802,601 |
| 2023-12-21 | 2023-12-19 | 1.370 | 49,190,715 | -125,000 | 0.59% | 67,391,280 |
| 2023-12-20 | 2023-12-18 | 1.550 | 49,315,715 | -426,000 | 0.59% | 76,439,358 |
| 2023-12-19 | 2023-12-15 | 1.570 | 49,741,715 | -831,000 | 0.59% | 78,094,493 |
| 2023-12-18 | 2023-12-14 | 1.350 | 50,572,715 | -2,356,000 | 0.60% | 68,273,165 |
| 2023-12-15 | 2023-12-13 | 1.300 | 52,928,715 | +6,402,000 | 0.63% | 68,807,330 |
| 2023-12-14 | 2023-12-12 | 1.530 | 46,526,715 | +866,000 | 0.55% | 71,185,874 |
| 2023-12-13 | 2023-12-11 | 1.630 | 45,660,715 | +111,000 | 0.54% | 74,426,965 |
| 2023-12-12 | 2023-12-08 | 1.790 | 45,549,715 | +117,000 | 0.54% | 81,533,990 |
| 2023-12-11 | 2023-12-07 | 2.220 | 45,432,715 | -58,000 | 0.54% | 100,860,627 |
| 2023-12-08 | 2023-12-06 | 2.200 | 45,490,715 | +130,000 | 0.54% | 100,079,573 |
| 2023-12-07 | 2023-12-05 | 2.210 | 45,360,715 | +20,000 | 0.54% | 100,247,180 |
| 2023-12-06 | 2023-12-04 | 2.330 | 45,340,715 | -42,000 | 0.54% | 105,643,866 |
| 2023-12-05 | 2023-12-01 | 2.440 | 45,382,715 | -6,000 | 0.83% | 110,733,825 |
| 2023-12-04 | 2023-11-30 | 2.440 | 45,388,715 | -52,000 | 0.83% | 110,748,465 |
| 2023-12-01 | 2023-11-29 | 2.320 | 45,440,715 | +61,000 | 0.83% | 105,422,459 |
| 2023-11-30 | 2023-11-28 | 2.470 | 45,379,715 | +29,000 | 0.83% | 112,087,896 |
| 2023-11-29 | 2023-11-27 | 2.490 | 45,350,715 | +24,000 | 0.83% | 112,923,280 |
| 2023-11-28 | 2023-11-24 | 2.780 | 45,326,715 | +253,000 | 0.83% | 126,008,268 |
| 2023-11-27 | 2023-11-23 | 2.830 | 45,073,715 | +48,000 | 0.83% | 127,558,613 |
| 2023-11-24 | 2023-11-22 | 2.720 | 45,025,715 | +11,000 | 0.83% | 122,469,945 |
| 2023-11-23 | 2023-11-21 | 2.610 | 45,014,715 | -221,000 | 0.83% | 117,488,406 |
| 2023-11-22 | 2023-11-20 | 2.330 | 45,235,715 | -58,000 | 0.83% | 105,399,216 |
| 2023-11-21 | 2023-11-17 | 2.200 | 45,293,715 | +46,000 | 0.83% | 99,646,173 |
| 2023-11-20 | 2023-11-16 | 2.320 | 45,247,715 | -226,000 | 0.83% | 104,974,699 |
| 2023-11-17 | 2023-11-15 | 2.300 | 45,473,715 | -591,000 | 0.83% | 104,589,544 |
| 2023-11-15 | 2023-11-13 | 2.060 | 46,064,715 | +60,000 | 0.85% | 94,893,313 |
| 2023-11-14 | 2023-11-10 | 2.190 | 46,004,715 | -91,000 | 0.84% | 100,750,326 |
| 2023-11-13 | 2023-11-09 | 2.080 | 46,095,715 | +68,000 | 0.85% | 95,879,087 |
| 2023-11-10 | 2023-11-08 | 2.290 | 46,027,715 | -406,000 | 0.84% | 105,403,467 |
| 2023-11-09 | 2023-11-07 | 1.760 | 46,433,715 | +130,000 | 0.85% | 81,723,338 |
| 2023-11-08 | 2023-11-06 | 1.830 | 46,303,715 | -15,000 | 0.85% | 84,735,798 |
| 2023-11-07 | 2023-11-03 | 1.640 | 46,318,715 | -50,000 | 0.85% | 75,962,693 |
| 2023-11-06 | 2023-11-02 | 1.600 | 46,368,715 | -10,000 | 0.85% | 74,189,944 |
| 2023-11-03 | 2023-11-01 | 1.610 | 46,378,715 | +80,000 | 0.85% | 74,669,731 |
| 2023-11-02 | 2023-10-31 | 1.630 | 46,298,715 | +380,000 | 0.85% | 75,466,905 |
| 2023-10-31 | 2023-10-27 | 1.740 | 45,918,715 | +30,000 | 0.84% | 79,898,564 |
| 2023-10-30 | 2023-10-26 | 1.690 | 45,888,715 | +280,000 | 0.84% | 77,551,928 |
| 2023-10-27 | 2023-10-25 | 1.760 | 45,608,715 | +55,000 | 0.84% | 80,271,338 |
| 2023-10-26 | 2023-10-24 | 1.720 | 45,553,715 | +25,000 | 0.84% | 78,352,390 |
| 2023-10-25 | 2023-10-20 | 1.770 | 45,528,715 | -40,000 | 0.84% | 80,585,826 |
| 2023-10-24 | 2023-10-19 | 1.690 | 45,568,715 | +25,000 | 0.84% | 77,011,128 |
| 2023-10-20 | 2023-10-18 | 1.750 | 45,543,715 | +50,000 | 0.84% | 79,701,501 |
| 2023-10-19 | 2023-10-17 | 1.870 | 45,493,715 | +35,000 | 0.83% | 85,073,247 |
| 2023-10-18 | 2023-10-16 | 1.930 | 45,458,715 | +30,000 | 0.83% | 87,735,320 |
| 2023-10-17 | 2023-10-13 | 2.050 | 45,428,715 | +120,000 | 0.83% | 93,128,866 |
| 2023-10-16 | 2023-10-12 | 2.080 | 45,308,715 | +35,000 | 0.83% | 94,242,127 |
| 2023-10-13 | 2023-10-11 | 2.100 | 45,273,715 | -16,000 | 0.83% | 95,074,802 |
| 2023-10-12 | 2023-10-10 | 2.020 | 45,289,715 | +296,000 | 0.83% | 91,485,224 |
| 2023-10-11 | 2023-10-09 | 2.220 | 44,993,715 | +80,000 | 0.83% | 99,886,047 |
| 2023-10-10 | 2023-10-06 | 2.410 | 44,913,715 | -84,000 | 0.82% | 108,242,053 |
| 2023-10-09 | 2023-10-05 | 2.190 | 44,997,715 | -20,000 | 0.83% | 98,544,996 |
| 2023-10-06 | 2023-10-04 | 2.060 | 45,017,715 | -20,000 | 0.83% | 92,736,493 |
| 2023-10-05 | 2023-10-03 | 2.010 | 45,037,715 | +20,000 | 0.83% | 90,525,807 |
| 2023-10-04 | 2023-09-29 | 2.160 | 45,017,715 | -75,000 | 0.83% | 97,238,264 |
| 2023-10-03 | 2023-09-28 | 2.100 | 45,092,715 | +49,000 | 0.83% | 94,694,702 |
| 2023-09-29 | 2023-09-27 | 2.130 | 45,043,715 | +36,000 | 0.83% | 95,943,113 |
| 2023-09-28 | 2023-09-26 | 2.230 | 45,007,715 | -1,000 | 0.83% | 100,367,204 |
| 2023-09-27 | 2023-09-25 | 2.390 | 45,008,715 | +175,000 | 0.83% | 107,570,829 |
| 2023-09-26 | 2023-09-22 | 2.680 | 44,833,715 | -94,000 | 0.82% | 120,154,356 |
| 2023-09-25 | 2023-09-21 | 2.570 | 44,927,715 | +10,000 | 0.82% | 115,464,228 |
| 2023-09-22 | 2023-09-20 | 2.640 | 44,917,715 | -41,000 | 0.82% | 118,582,768 |
| 2023-09-21 | 2023-09-19 | 2.680 | 44,958,715 | +233,000 | 0.83% | 120,489,356 |
| 2023-09-20 | 2023-09-18 | 2.800 | 44,725,715 | -183,000 | 0.82% | 125,232,002 |
| 2023-09-19 | 2023-09-15 | 2.620 | 44,908,715 | +142,000 | 0.82% | 117,660,833 |
| 2023-09-18 | 2023-09-14 | 2.690 | 44,766,715 | +60,000 | 0.82% | 120,422,463 |
| 2023-09-15 | 2023-09-13 | 2.950 | 44,706,715 | +71,000 | 0.82% | 131,884,809 |
| 2023-09-14 | 2023-09-12 | 2.840 | 44,635,715 | +458,000 | 0.82% | 126,765,431 |
| 2023-09-13 | 2023-09-11 | 3.070 | 44,177,715 | -35,000 | 0.81% | 135,625,585 |
| 2023-09-12 | 2023-09-07 | 2.480 | 44,212,715 | -405,000 | 0.81% | 109,647,533 |
| 2023-09-11 | 2023-09-06 | 2.660 | 44,617,715 | -1,144,000 | 0.82% | 118,683,122 |
| 2023-09-07 | 2023-09-05 | 1.580 | 45,761,715 | -1,007,000 | 0.84% | 72,303,510 |
| 2023-09-06 | 2023-09-04 | 1.260 | 46,768,715 | -164,000 | 0.86% | 58,928,581 |
| 2023-09-05 | 2023-08-31 | 0.940 | 46,932,715 | +440,000 | 0.86% | 44,116,752 |
| 2023-09-04 | 2023-08-30 | 0.970 | 46,492,715 | -90,000 | 0.85% | 45,097,934 |
| 2023-08-31 | 2023-08-29 | 0.980 | 46,582,715 | -11,000 | 0.85% | 45,651,061 |
| 2023-08-30 | 2023-08-28 | 0.870 | 46,593,715 | +510,000 | 0.86% | 40,536,532 |
| 2023-08-29 | 2023-08-25 | 0.890 | 46,083,715 | +18,000 | 0.85% | 41,014,506 |
| 2023-08-28 | 2023-08-24 | 0.920 | 46,065,715 | +10,000 | 0.85% | 42,380,458 |
| 2023-08-25 | 2023-08-23 | 0.880 | 46,055,715 | +43,000 | 0.85% | 40,529,029 |
| 2023-08-24 | 2023-08-22 | 1.000 | 46,012,715 | -1,970,000 | 0.84% | 46,012,715 |
| 2023-08-23 | 2023-08-21 | 0.970 | 47,982,715 | +65,000 | 0.88% | 46,543,234 |
| 2023-08-22 | 2023-08-18 | 1.110 | 47,917,715 | -18,000 | 0.88% | 53,188,664 |
| 2023-08-18 | 2023-08-16 | 1.160 | 47,935,715 | +10,000 | 0.88% | 55,605,429 |
| 2023-08-17 | 2023-08-15 | 1.120 | 47,925,715 | -10,000 | 0.88% | 53,676,801 |
| 2023-08-16 | 2023-08-14 | 1.140 | 47,935,715 | -20,000 | 0.88% | 54,646,715 |
| 2023-08-14 | 2023-08-10 | 1.190 | 47,955,715 | +113,000 | 0.88% | 57,067,301 |
| 2023-08-11 | 2023-08-09 | 1.210 | 47,842,715 | -1,000 | 0.88% | 57,889,685 |
| 2023-08-10 | 2023-08-08 | 1.190 | 47,843,715 | +120,000 | 0.88% | 56,934,021 |
| 2023-08-04 | 2023-08-02 | 1.330 | 47,723,715 | +700,000 | 0.88% | 63,472,541 |
| 2023-08-02 | 2023-07-31 | 1.490 | 47,023,715 | -240,000 | 0.86% | 70,065,335 |
| 2023-08-01 | 2023-07-28 | 1.380 | 47,263,715 | -98,000 | 0.87% | 65,223,927 |
| 2023-07-31 | 2023-07-27 | 1.400 | 47,361,715 | -115,000 | 0.87% | 66,306,401 |
| 2023-07-28 | 2023-07-26 | 1.290 | 47,476,715 | +5,000 | 0.87% | 61,244,962 |
| 2023-07-27 | 2023-07-25 | 1.310 | 47,471,715 | -257,000 | 0.87% | 62,187,947 |
| 2023-07-26 | 2023-07-24 | 1.120 | 47,728,715 | +115,000 | 0.88% | 53,456,161 |
| 2023-07-24 | 2023-07-20 | 1.220 | 47,613,715 | +40,000 | 0.87% | 58,088,732 |
| 2023-07-21 | 2023-07-19 | 1.230 | 47,573,715 | -30,000 | 0.87% | 58,515,669 |
| 2023-07-20 | 2023-07-18 | 1.230 | 47,603,715 | +68,000 | 0.87% | 58,552,569 |
| 2023-07-18 | 2023-07-13 | 1.320 | 47,535,715 | -100,000 | 0.87% | 62,747,144 |
| 2023-07-12 | 2023-07-10 | 1.280 | 47,635,715 | +11,000 | 0.87% | 60,973,715 |
| 2023-07-11 | 2023-07-07 | 1.310 | 47,624,715 | +50,000 | 0.87% | 62,388,377 |
| 2023-07-10 | 2023-07-06 | 1.350 | 47,574,715 | +10,000 | 0.87% | 64,225,865 |
| 2023-07-06 | 2023-07-04 | 1.430 | 47,564,715 | -10,000 | 0.87% | 68,017,542 |
| 2023-07-05 | 2023-07-03 | 1.410 | 47,574,715 | -100,000 | 0.87% | 67,080,348 |
| 2023-07-04 | 2023-06-30 | 1.380 | 47,674,715 | +10,000 | 0.87% | 65,791,107 |
| 2023-06-30 | 2023-06-28 | 1.390 | 47,664,715 | -12,000 | 0.87% | 66,253,954 |
| 2023-06-29 | 2023-06-27 | 1.410 | 47,676,715 | +100,000 | 0.87% | 67,224,168 |
| 2023-06-27 | 2023-06-23 | 1.390 | 47,576,715 | +110,000 | 0.87% | 66,131,634 |
| 2023-06-26 | 2023-06-21 | 1.410 | 47,466,715 | +30,000 | 0.87% | 66,928,068 |
| 2023-06-23 | 2023-06-20 | 1.400 | 47,436,715 | +110,000 | 0.87% | 66,411,401 |
| 2023-06-21 | 2023-06-19 | 1.490 | 47,326,715 | +8,000 | 0.87% | 70,516,805 |
| 2023-06-20 | 2023-06-16 | 1.560 | 47,318,715 | -42,000 | 0.87% | 73,817,195 |
| 2023-06-19 | 2023-06-15 | 1.530 | 47,360,715 | +52,000 | 0.87% | 72,461,894 |
| 2023-06-16 | 2023-06-14 | 1.430 | 47,308,715 | +10,000 | 0.87% | 67,651,462 |
| 2023-06-15 | 2023-06-13 | 1.410 | 47,298,715 | +130,000 | 0.87% | 66,691,188 |
| 2023-06-14 | 2023-06-12 | 1.420 | 47,168,715 | +58,000 | 0.87% | 66,979,575 |
| 2023-06-13 | 2023-06-09 | 1.560 | 47,110,715 | -72,000 | 0.86% | 73,492,715 |
| 2023-06-12 | 2023-06-08 | 1.600 | 47,182,715 | -398,000 | 0.87% | 75,492,344 |
| 2023-06-09 | 2023-06-07 | 1.500 | 47,580,715 | -2,370,000 | 0.87% | 71,371,072 |
| 2023-06-08 | 2023-06-06 | 1.470 | 49,950,715 | -31,000 | 0.92% | 73,427,551 |
| 2023-06-02 | 2023-05-31 | 1.190 | 49,981,715 | -30,000 | 0.92% | 59,478,241 |
| 2023-06-01 | 2023-05-30 | 1.270 | 50,011,715 | +32,000 | 0.92% | 63,514,878 |
| 2023-05-31 | 2023-05-29 | 1.100 | 49,979,715 | +20,000 | 0.92% | 54,977,687 |
| 2023-05-30 | 2023-05-25 | 1.160 | 49,959,715 | +1,100,000 | 0.92% | 57,953,269 |
| 2023-05-29 | 2023-05-24 | 1.190 | 48,859,715 | +6,038,976 | 0.90% | 58,143,061 |
| 2023-05-25 | 2023-05-23 | 1.260 | 42,820,739 | +1,474,000 | 0.79% | 53,954,131 |
| 2023-05-24 | 2023-05-22 | 1.360 | 41,346,739 | +3,857,000 | 0.76% | 56,231,565 |
| 2023-05-23 | 2023-05-19 | 1.360 | 37,489,739 | +4,940,000 | 0.69% | 50,986,045 |
| 2023-05-22 | 2023-05-18 | 1.480 | 32,549,739 | +92,000 | 0.60% | 48,173,614 |
| 2023-05-19 | 2023-05-17 | 1.490 | 32,457,739 | +25,000 | 0.60% | 48,362,031 |
| 2023-05-17 | 2023-05-15 | 1.530 | 32,432,739 | -10,000 | 0.60% | 49,622,091 |
| 2023-05-15 | 2023-05-11 | 1.640 | 32,442,739 | +93,000 | 0.60% | 53,206,092 |
| 2023-05-12 | 2023-05-10 | 1.710 | 32,349,739 | +272,000 | 0.59% | 55,318,054 |
| 2023-05-11 | 2023-05-09 | 1.750 | 32,077,739 | -15,000 | 0.59% | 56,136,043 |
| 2023-05-10 | 2023-05-08 | 1.740 | 32,092,739 | +56,000 | 0.59% | 55,841,366 |
| 2023-05-09 | 2023-05-05 | 1.860 | 32,036,739 | -429,000 | 0.59% | 59,588,335 |
| 2023-05-08 | 2023-05-04 | 1.580 | 32,465,739 | +48,000 | 0.60% | 51,295,868 |
| 2023-05-05 | 2023-05-03 | 1.460 | 32,417,739 | +5,210,000 | 0.59% | 47,329,899 |
| 2023-05-04 | 2023-05-02 | 1.560 | 27,207,739 | +1,985,000 | 0.50% | 42,444,073 |
| 2023-05-03 | 2023-04-28 | 1.640 | 25,222,739 | +434,000 | 0.46% | 41,365,292 |
| 2023-05-02 | 2023-04-27 | 1.610 | 24,788,739 | +1,986,000 | 0.45% | 39,909,870 |
| 2023-04-28 | 2023-04-26 | 1.670 | 22,802,739 | -3,000 | 0.42% | 38,080,574 |
| 2023-04-27 | 2023-04-25 | 1.680 | 22,805,739 | +6,015,000 | 0.42% | 38,313,642 |
| 2023-04-26 | 2023-04-24 | 1.780 | 16,790,739 | +7,673,574 | 0.31% | 29,887,515 |
| 2023-04-25 | 2023-04-21 | 1.880 | 9,117,165 | +169,000 | 0.17% | 17,140,270 |
| 2023-04-24 | 2023-04-20 | 1.780 | 8,948,165 | -142,000 | 0.16% | 15,927,734 |
| 2023-04-21 | 2023-04-19 | 1.820 | 9,090,165 | +218,000 | 0.17% | 16,544,100 |
| 2023-04-20 | 2023-04-18 | 1.900 | 8,872,165 | -409,000 | 0.16% | 16,857,114 |
| 2023-04-19 | 2023-04-17 | 1.970 | 9,281,165 | +750,000 | 0.17% | 18,283,895 |
| 2023-04-18 | 2023-04-14 | 1.890 | 8,531,165 | +1,071,000 | 0.16% | 16,123,902 |
| 2023-04-17 | 2023-04-13 | 2.040 | 7,460,165 | +1,709,800 | 0.14% | 15,218,737 |
| 2023-02-15 | 2023-02-13 | 4.580 | 5,750,365 | +9,000 | 0.11% | 26,336,672 |
| 2023-02-01 | 2023-01-30 | 4.580 | 5,741,365 | -7,656,574 | 0.11% | 26,295,452 |
| 2023-01-11 | 2023-01-09 | 4.580 | 13,397,939 | +25,000 | 0.25% | 61,362,561 |
| 2022-10-28 | 2022-10-26 | 4.580 | 13,372,939 | -40,000 | 0.25% | 61,248,061 |
| 2022-10-12 | 2022-10-10 | 4.580 | 13,412,939 | -3,000 | 0.25% | 61,431,261 |
| 2022-07-29 | 2022-07-27 | 4.580 | 13,415,939 | +5,000 | 0.25% | 61,445,001 |
| 2022-07-21 | 2022-07-19 | 4.580 | 13,410,939 | +1,186,000 | 0.25% | 61,422,101 |
| 2022-07-19 | 2022-07-15 | 4.580 | 12,224,939 | +790,000 | 0.22% | 55,990,221 |
| 2022-07-04 | 2022-06-29 | 4.580 | 11,434,939 | +402,800 | 0.21% | 52,372,021 |
| 2022-06-28 | 2022-06-24 | 4.580 | 11,032,139 | -33,000 | 0.20% | 50,527,197 |
| 2022-06-27 | 2022-06-23 | 4.580 | 11,065,139 | +10,000 | 0.20% | 50,678,337 |
| 2022-06-22 | 2022-06-20 | 4.580 | 11,055,139 | +220,000 | 0.20% | 50,632,537 |
| 2022-05-20 | 2022-05-18 | 4.580 | 10,835,139 | +190,000 | 0.20% | 49,624,937 |
| 2022-05-19 | 2022-05-17 | 4.580 | 10,645,139 | +151,524 | 0.20% | 48,754,737 |
| 2022-05-12 | 2022-05-10 | 4.580 | 10,493,615 | +171,000 | 0.19% | 48,060,757 |
| 2022-04-21 | 2022-04-19 | 4.580 | 10,322,615 | +358,360 | 0.19% | 47,277,577 |
| 2022-04-04 | 2022-03-31 | 4.580 | 9,964,255 | +127,000 | 0.18% | 45,636,288 |
| 2022-04-01 | 2022-03-30 | 4.830 | 9,837,255 | -514,000 | 0.18% | 47,513,942 |
| 2022-03-31 | 2022-03-29 | 4.080 | 10,351,255 | +167,000 | 0.19% | 42,233,120 |
| 2022-03-30 | 2022-03-28 | 4.940 | 10,184,255 | +31,000 | 0.19% | 50,310,220 |
| 2022-03-29 | 2022-03-25 | 5.080 | 10,153,255 | +110,000 | 0.19% | 51,578,535 |
| 2022-03-28 | 2022-03-24 | 5.000 | 10,043,255 | +726,000 | 0.18% | 50,216,275 |
| 2022-03-25 | 2022-03-23 | 6.000 | 9,317,255 | +177,000 | 0.17% | 55,903,530 |
| 2022-03-24 | 2022-03-22 | 6.200 | 9,140,255 | -200,000 | 0.17% | 56,669,581 |
| 2022-03-23 | 2022-03-21 | 6.010 | 9,340,255 | -516,000 | 0.17% | 56,134,933 |
| 2022-03-22 | 2022-03-18 | 6.320 | 9,856,255 | +186,000 | 0.18% | 62,291,532 |
| 2022-03-21 | 2022-03-17 | 6.250 | 9,670,255 | -413,040 | 0.18% | 60,439,094 |
| 2022-03-18 | 2022-03-16 | 3.930 | 10,083,295 | +1,375,000 | 0.19% | 39,627,349 |
| 2022-03-17 | 2022-03-15 | 3.670 | 8,708,295 | +46,000 | 0.16% | 31,959,443 |
| 2022-03-16 | 2022-03-14 | 4.440 | 8,662,295 | -867,000 | 0.16% | 38,460,590 |
| 2022-03-15 | 2022-03-11 | 5.570 | 9,529,295 | +297,000 | 0.17% | 53,078,173 |
| 2022-03-14 | 2022-03-10 | 5.850 | 9,232,295 | -38,000 | 0.17% | 54,008,926 |
| 2022-03-11 | 2022-03-09 | 5.710 | 9,270,295 | +35,000 | 0.17% | 52,933,384 |
| 2022-03-10 | 2022-03-08 | 5.920 | 9,235,295 | +664,000 | 0.17% | 54,672,946 |
| 2022-03-09 | 2022-03-07 | 6.340 | 8,571,295 | +210,000 | 0.16% | 54,342,010 |
| 2022-03-08 | 2022-03-04 | 6.360 | 8,361,295 | +37,000 | 0.15% | 53,177,836 |
| 2022-03-07 | 2022-03-03 | 6.850 | 8,324,295 | +6,000 | 0.15% | 57,021,421 |
| 2022-03-04 | 2022-03-02 | 6.660 | 8,318,295 | +79,000 | 0.15% | 55,399,845 |
| 2022-03-03 | 2022-03-01 | 7.070 | 8,239,295 | -68,000 | 0.15% | 58,251,816 |
| 2022-03-02 | 2022-02-28 | 6.400 | 8,307,295 | +348,000 | 0.15% | 53,166,688 |
| 2022-03-01 | 2022-02-25 | 7.650 | 7,959,295 | +106,000 | 0.15% | 60,888,607 |
| 2022-02-28 | 2022-02-24 | 8.080 | 7,853,295 | +81,910 | 0.14% | 63,454,624 |
| 2022-02-25 | 2022-02-23 | 8.850 | 7,771,385 | +12,000 | 0.14% | 68,776,757 |
| 2022-02-23 | 2022-02-21 | 8.920 | 7,759,385 | +457,000 | 0.14% | 69,213,714 |
| 2022-02-22 | 2022-02-18 | 9.790 | 7,302,385 | +260,400 | 0.13% | 71,490,349 |
| 2022-02-21 | 2022-02-17 | 9.300 | 7,041,985 | +350,960 | 0.13% | 65,490,461 |
| 2022-02-18 | 2022-02-16 | 9.450 | 6,691,025 | +51,000 | 0.12% | 63,230,186 |
| 2022-02-17 | 2022-02-15 | 9.530 | 6,640,025 | +61,000 | 0.12% | 63,279,438 |
| 2022-02-16 | 2022-02-14 | 9.680 | 6,579,025 | +66,800 | 0.12% | 63,684,962 |
| 2022-02-15 | 2022-02-11 | 10.980 | 6,512,225 | -762,807 | 0.12% | 71,504,230 |
| 2022-02-14 | 2022-02-10 | 10.720 | 7,275,032 | +235,000 | 0.13% | 77,988,343 |
| 2022-02-11 | 2022-02-09 | 9.660 | 7,040,032 | -1,520,000 | 0.13% | 68,006,709 |
| 2022-02-10 | 2022-02-08 | 9.450 | 8,560,032 | -23,000 | 0.16% | 80,892,302 |
| 2022-02-09 | 2022-02-07 | 9.700 | 8,583,032 | +200,000 | 0.16% | 83,255,410 |
| 2022-02-08 | 2022-02-04 | 9.630 | 8,383,032 | +16,000 | 0.15% | 80,728,598 |
| 2022-02-07 | 2022-01-31 | 9.570 | 8,367,032 | -43,000 | 0.15% | 80,072,496 |
| 2022-02-04 | 2022-01-27 | 9.840 | 8,410,032 | +12,000 | 0.15% | 82,754,715 |
| 2022-01-28 | 2022-01-26 | 10.240 | 8,398,032 | +24,000 | 0.15% | 85,995,848 |
| 2022-01-27 | 2022-01-25 | 10.280 | 8,374,032 | -19,540 | 0.15% | 86,085,049 |
| 2022-01-26 | 2022-01-24 | 10.760 | 8,393,572 | -12,000 | 0.15% | 90,314,835 |
| 2022-01-25 | 2022-01-21 | 11.440 | 8,405,572 | -22,000 | 0.15% | 96,159,744 |
| 2022-01-24 | 2022-01-20 | 10.900 | 8,427,572 | -414,000 | 0.15% | 91,860,535 |
| 2022-01-21 | 2022-01-19 | 9.460 | 8,841,572 | +193,200 | 0.16% | 83,641,271 |
| 2022-01-20 | 2022-01-18 | 8.790 | 8,648,372 | -274,000 | 0.16% | 76,019,190 |
| 2022-01-19 | 2022-01-17 | 8.720 | 8,922,372 | -222,920 | 0.16% | 77,803,084 |
| 2022-01-18 | 2022-01-14 | 9.180 | 9,145,292 | +74,000 | 0.18% | 83,953,781 |
| 2022-01-17 | 2022-01-13 | 9.130 | 9,071,292 | -180,000 | 0.18% | 82,820,896 |
| 2022-01-14 | 2022-01-12 | 11.800 | 9,251,292 | +806,000 | 0.19% | 109,165,246 |
| 2022-01-13 | 2022-01-11 | 12.180 | 8,445,292 | -19,000 | 0.17% | 102,863,657 |
| 2022-01-12 | 2022-01-10 | 12.020 | 8,464,292 | -41,000 | 0.17% | 101,740,790 |
| 2022-01-11 | 2022-01-07 | 10.720 | 8,505,292 | +52,000 | 0.17% | 91,176,730 |
| 2022-01-10 | 2022-01-06 | 10.300 | 8,453,292 | +8,000 | 0.17% | 87,068,908 |
| 2022-01-07 | 2022-01-05 | 10.980 | 8,445,292 | +219,000 | 0.17% | 92,729,306 |
| 2022-01-06 | 2022-01-04 | 11.260 | 8,226,292 | -11,000 | 0.16% | 92,628,048 |
| 2022-01-05 | 2022-01-03 | 10.660 | 8,237,292 | +16,000 | 0.16% | 87,809,533 |
| 2022-01-04 | 2021-12-31 | 11.780 | 8,221,292 | +8,000 | 0.16% | 96,846,820 |
| 2022-01-03 | 2021-12-29 | 11.420 | 8,213,292 | -4,000 | 0.16% | 93,795,795 |
| 2021-12-30 | 2021-12-28 | 11.960 | 8,217,292 | -511,000 | 0.16% | 98,278,812 |
| 2021-12-29 | 2021-12-24 | 11.180 | 8,728,292 | -506,000 | 0.17% | 97,582,305 |
| 2021-12-23 | 2021-12-21 | 11.480 | 9,234,292 | -5,000 | 0.18% | 106,009,672 |
| 2021-12-22 | 2021-12-20 | 10.480 | 9,239,292 | +288,200 | 0.18% | 96,827,780 |
| 2021-12-21 | 2021-12-17 | 12.740 | 8,951,092 | +327,556 | 0.18% | 114,036,912 |
| 2021-12-20 | 2021-12-16 | 12.560 | 8,623,536 | +32,000 | 0.17% | 108,311,612 |
| 2021-12-17 | 2021-12-15 | 11.840 | 8,591,536 | +30,000 | 0.17% | 101,723,786 |
| 2021-12-16 | 2021-12-14 | 12.360 | 8,561,536 | -23,000 | 0.17% | 105,820,585 |
| 2021-12-15 | 2021-12-13 | 14.180 | 8,584,536 | -245,000 | 0.17% | 121,728,720 |
| 2021-12-14 | 2021-12-10 | 15.400 | 8,829,536 | -205,000 | 0.18% | 135,974,854 |
| 2021-12-13 | 2021-12-09 | 15.720 | 9,034,536 | -505,000 | 0.18% | 142,022,906 |
| 2021-12-10 | 2021-12-08 | 14.960 | 9,539,536 | -31,000 | 0.19% | 142,711,459 |
| 2021-12-09 | 2021-12-07 | 15.540 | 9,570,536 | -90,000 | 0.19% | 148,726,129 |
| 2021-12-08 | 2021-12-06 | 13.300 | 9,660,536 | +205,000 | 0.19% | 128,485,129 |
| 2021-12-07 | 2021-12-03 | 13.460 | 9,455,536 | +41,000 | 0.19% | 127,271,515 |
| 2021-12-06 | 2021-12-02 | 13.180 | 9,414,536 | +42,000 | 0.19% | 124,083,584 |
| 2021-12-03 | 2021-12-01 | 12.560 | 9,372,536 | +6,820 | 0.19% | 117,719,052 |
| 2021-12-02 | 2021-11-30 | 14.040 | 9,365,716 | -3,000 | 0.19% | 131,494,653 |
| 2021-12-01 | 2021-11-29 | 14.040 | 9,368,716 | -53,000 | 0.19% | 131,536,773 |
| 2021-11-30 | 2021-11-26 | 14.140 | 9,421,716 | +7,000 | 0.19% | 133,223,064 |
| 2021-11-29 | 2021-11-25 | 14.740 | 9,414,716 | -6,000 | 0.19% | 138,772,914 |
| 2021-11-26 | 2021-11-24 | 14.420 | 9,420,716 | +33,000 | 0.19% | 135,846,725 |
| 2021-11-25 | 2021-11-23 | 15.020 | 9,387,716 | +87,000 | 0.19% | 141,003,494 |
| 2021-11-24 | 2021-11-22 | 14.620 | 9,300,716 | -46,020 | 0.19% | 135,976,468 |
| 2021-11-23 | 2021-11-19 | 15.400 | 9,346,736 | -4,600 | 0.20% | 143,939,734 |
| 2021-11-22 | 2021-11-18 | 14.140 | 9,351,336 | +245,000 | 0.20% | 132,227,891 |
| 2021-11-19 | 2021-11-17 | 14.640 | 9,106,336 | +372,556 | 0.20% | 133,316,759 |
| 2021-11-18 | 2021-11-16 | 15.220 | 8,733,780 | +119,000 | 0.19% | 132,928,132 |
| 2021-11-17 | 2021-11-15 | 15.080 | 8,614,780 | -258,000 | 0.18% | 129,910,882 |
| 2021-11-16 | 2021-11-12 | 17.040 | 8,872,780 | +1,000 | 0.19% | 151,192,171 |
| 2021-11-15 | 2021-11-11 | 17.220 | 8,871,780 | -23,000 | 0.19% | 152,772,052 |
| 2021-11-12 | 2021-11-10 | 15.880 | 8,894,780 | -14,000 | 0.19% | 141,249,106 |
| 2021-11-11 | 2021-11-09 | 13.820 | 8,908,780 | +103,000 | 0.19% | 123,119,340 |
| 2021-11-09 | 2021-11-05 | 13.740 | 8,805,780 | +219,000 | 0.19% | 120,991,417 |
| 2021-11-08 | 2021-11-04 | 14.740 | 8,586,780 | +40,000 | 0.18% | 126,569,137 |
| 2021-11-05 | 2021-11-03 | 15.180 | 8,546,780 | -6,000 | 0.18% | 129,740,120 |
| 2021-11-04 | 2021-11-02 | 14.880 | 8,552,780 | +4,000 | 0.18% | 127,265,366 |
| 2021-11-03 | 2021-11-01 | 16.460 | 8,548,780 | -2,000 | 0.18% | 140,712,919 |
| 2021-11-02 | 2021-10-29 | 16.760 | 8,550,780 | -38,000 | 0.18% | 143,311,073 |
| 2021-11-01 | 2021-10-28 | 16.920 | 8,588,780 | +16,000 | 0.18% | 145,322,158 |
| 2021-10-28 | 2021-10-26 | 17.480 | 8,572,780 | +656,000 | 0.18% | 149,852,194 |
| 2021-10-27 | 2021-10-25 | 18.880 | 7,916,780 | -54,000 | 0.17% | 149,468,806 |
| 2021-10-26 | 2021-10-22 | 19.680 | 7,970,780 | -612,975 | 0.17% | 156,864,950 |
| 2021-10-25 | 2021-10-21 | 18.160 | 8,583,755 | -56,570 | 0.18% | 155,880,991 |
| 2021-10-22 | 2021-10-20 | 16.480 | 8,640,325 | +84,975 | 0.19% | 142,392,556 |
| 2021-10-21 | 2021-10-19 | 16.320 | 8,555,350 | +19,600 | 0.18% | 139,623,312 |
| 2021-10-20 | 2021-10-18 | 16.720 | 8,535,750 | +442,364 | 0.18% | 142,717,740 |
| 2021-10-19 | 2021-10-15 | 15.880 | 8,093,386 | -38,000 | 0.17% | 128,522,970 |
| 2021-10-18 | 2021-10-12 | 15.620 | 8,131,386 | -12,000 | 0.17% | 127,012,249 |
| 2021-10-15 | 2021-10-11 | 14.920 | 8,143,386 | +11,000 | 0.17% | 121,499,319 |
| 2021-10-12 | 2021-10-08 | 14.900 | 8,132,386 | +8,000 | 0.17% | 121,172,551 |
| 2021-10-11 | 2021-10-07 | 15.280 | 8,124,386 | -300,000 | 0.17% | 124,140,618 |
| 2021-10-08 | 2021-10-06 | 14.960 | 8,424,386 | -197,000 | 0.18% | 126,028,815 |
| 2021-10-07 | 2021-10-05 | 15.020 | 8,621,386 | +209,000 | 0.18% | 129,493,218 |
| 2021-10-06 | 2021-10-04 | 16.700 | 8,412,386 | -93,000 | 0.18% | 140,486,846 |
| 2021-10-05 | 2021-09-30 | 16.600 | 8,505,386 | -61,000 | 0.18% | 141,189,408 |
| 2021-10-04 | 2021-09-29 | 14.720 | 8,566,386 | -12,000 | 0.18% | 126,097,202 |
| 2021-09-30 | 2021-09-28 | 14.880 | 8,578,386 | -65,000 | 0.18% | 127,646,384 |
| 2021-09-29 | 2021-09-27 | 12.960 | 8,643,386 | +14,000 | 0.19% | 112,018,283 |
| 2021-09-28 | 2021-09-24 | 14.300 | 8,629,386 | +33,000 | 0.19% | 123,400,220 |
| 2021-09-27 | 2021-09-23 | 15.360 | 8,596,386 | -489,000 | 0.18% | 132,040,489 |
| 2021-09-24 | 2021-09-21 | 14.080 | 9,085,386 | -973,000 | 0.19% | 127,922,235 |
| 2021-09-23 | 2021-09-20 | 12.980 | 10,058,386 | +309,400 | 0.22% | 130,557,850 |
| 2021-09-21 | 2021-09-17 | 14.500 | 9,748,986 | +326,854 | 0.21% | 141,360,297 |
| 2021-09-20 | 2021-09-16 | 13.720 | 9,422,132 | -976,000 | 0.20% | 129,271,651 |
| 2021-09-17 | 2021-09-15 | 15.460 | 10,398,132 | +2,000 | 0.22% | 160,755,121 |
| 2021-09-16 | 2021-09-14 | 16.300 | 10,396,132 | +52,000 | 0.22% | 169,456,952 |
| 2021-09-15 | 2021-09-13 | 18.360 | 10,344,132 | +7,000 | 0.22% | 189,918,264 |
| 2021-09-14 | 2021-09-10 | 18.700 | 10,337,132 | +33,000 | 0.22% | 193,304,368 |
| 2021-09-13 | 2021-09-09 | 18.160 | 10,304,132 | +49,000 | 0.22% | 187,123,037 |
| 2021-09-10 | 2021-09-08 | 19.040 | 10,255,132 | +28,000 | 0.22% | 195,257,713 |
| 2021-09-09 | 2021-09-07 | 19.540 | 10,227,132 | -4,000 | 0.22% | 199,838,159 |
| 2021-09-08 | 2021-09-06 | 19.900 | 10,231,132 | +166,000 | 0.22% | 203,599,527 |
| 2021-09-07 | 2021-09-03 | 20.450 | 10,065,132 | +2,000 | 0.22% | 205,831,949 |
| 2021-09-03 | 2021-09-01 | 20.050 | 10,063,132 | -1,000 | 0.22% | 201,765,797 |
| 2021-09-02 | 2021-08-31 | 19.900 | 10,064,132 | -22,000 | 0.22% | 200,276,227 |
| 2021-09-01 | 2021-08-30 | 19.520 | 10,086,132 | +2,000 | 0.22% | 196,881,297 |
| 2021-08-31 | 2021-08-27 | 19.380 | 10,084,132 | +18,000 | 0.22% | 195,430,478 |
| 2021-08-30 | 2021-08-26 | 19.180 | 10,066,132 | +4,000 | 0.22% | 193,068,412 |
| 2021-08-26 | 2021-08-24 | 19.260 | 10,062,132 | +10,000 | 0.22% | 193,796,662 |
| 2021-08-25 | 2021-08-23 | 18.800 | 10,052,132 | +10,000 | 0.22% | 188,980,082 |
| 2021-08-24 | 2021-08-20 | 19.080 | 10,042,132 | +15,000 | 0.22% | 191,603,879 |
| 2021-08-23 | 2021-08-19 | 19.380 | 10,027,132 | -130,200 | 0.22% | 194,325,818 |
| 2021-08-20 | 2021-08-18 | 20.550 | 10,157,332 | -121,000 | 0.22% | 208,733,173 |
| 2021-08-19 | 2021-08-17 | 20.350 | 10,278,332 | +462,080 | 0.22% | 209,164,056 |
| 2021-08-18 | 2021-08-16 | 20.900 | 9,816,252 | +3,000 | 0.21% | 205,159,667 |
| 2021-08-17 | 2021-08-13 | 20.850 | 9,813,252 | +7,000 | 0.21% | 204,606,304 |
| 2021-08-16 | 2021-08-12 | 20.900 | 9,806,252 | +11,000 | 0.21% | 204,950,667 |
| 2021-08-13 | 2021-08-11 | 21.300 | 9,795,252 | -362,000 | 0.21% | 208,638,868 |
| 2021-08-12 | 2021-08-10 | 24.398 | 10,157,252 | +68,000 | 0.22% | 247,816,835 |
| 2021-08-11 | 2021-08-09 | 23.739 | 10,089,252 | +948,068 | 0.22% | 239,504,857 |
| 2021-08-10 | 2021-08-06 | 22.585 | 9,141,184 | -50,045 | 0.22% | 206,450,473 |
| 2021-08-09 | 2021-08-05 | 22.750 | 9,191,229 | +106,459 | 0.22% | 209,095,910 |
| 2021-08-06 | 2021-08-04 | 22.585 | 9,084,770 | -2,730 | 0.21% | 205,176,382 |
| 2021-08-05 | 2021-08-03 | 22.530 | 9,087,500 | +33,667 | 0.21% | 204,738,676 |
| 2021-08-04 | 2021-08-02 | 23.024 | 9,053,833 | -8,189 | 0.21% | 208,457,782 |
| 2021-08-03 | 2021-07-30 | 22.145 | 9,062,022 | +198,360 | 0.21% | 200,678,926 |
| 2021-08-02 | 2021-07-29 | 23.134 | 8,863,662 | +57,325 | 0.21% | 205,053,361 |
| 2021-07-30 | 2021-07-28 | 23.134 | 8,806,337 | -910 | 0.21% | 203,727,195 |
| 2021-07-29 | 2021-07-27 | 22.475 | 8,807,247 | +14,558 | 0.21% | 197,940,696 |
| 2021-07-28 | 2021-07-26 | 23.958 | 8,792,689 | +195,631 | 0.21% | 210,658,899 |
| 2021-07-27 | 2021-07-23 | 25.992 | 8,597,058 | +13,649 | 0.20% | 223,451,157 |
| 2021-07-26 | 2021-07-22 | 26.486 | 8,583,409 | +77,342 | 0.20% | 227,341,361 |
| 2021-07-23 | 2021-07-21 | 25.332 | 8,506,067 | +20,928 | 0.20% | 215,477,205 |
| 2021-07-22 | 2021-07-20 | 24.673 | 8,485,139 | +596,901 | 0.20% | 209,351,902 |
| 2021-07-21 | 2021-07-19 | 26.321 | 7,888,238 | +691,194 | 0.19% | 207,628,577 |
| 2021-07-20 | 2021-07-16 | 27.365 | 7,197,044 | +33,666 | 0.17% | 196,949,603 |
| 2021-07-19 | 2021-07-15 | 27.750 | 7,163,378 | -3,639 | 0.17% | 198,783,740 |
| 2021-07-16 | 2021-07-14 | 26.486 | 7,167,017 | -47,316 | 0.17% | 189,826,606 |
| 2021-07-14 | 2021-07-12 | 26.651 | 7,214,333 | +276,613 | 0.17% | 192,269,117 |
| 2021-07-13 | 2021-07-09 | 26.541 | 6,937,720 | -121,018 | 0.16% | 184,134,645 |
| 2021-07-12 | 2021-07-08 | 26.321 | 7,058,738 | +2,730 | 0.17% | 185,795,070 |
| 2021-07-09 | 2021-07-07 | 26.981 | 7,056,008 | +504,090 | 0.17% | 190,375,986 |
| 2021-07-08 | 2021-07-06 | 27.036 | 6,551,918 | +179,887 | 0.15% | 177,135,320 |
| 2021-07-07 | 2021-07-05 | 26.706 | 6,372,031 | +213,829 | 0.15% | 170,171,081 |
| 2021-07-06 | 2021-07-02 | 29.234 | 6,158,202 | +9,099 | 0.14% | 180,026,804 |
| 2021-07-05 | 2021-06-30 | 29.289 | 6,149,103 | +604,180 | 0.14% | 180,098,703 |
| 2021-07-02 | 2021-06-29 | 29.893 | 5,544,923 | +13,649 | 0.13% | 165,754,768 |
| 2021-06-30 | 2021-06-28 | 30.003 | 5,531,274 | +910 | 0.13% | 165,954,650 |
| 2021-06-24 | 2021-06-22 | 30.223 | 5,530,364 | +4,549 | 0.13% | 167,142,932 |
| 2021-06-23 | 2021-06-21 | 30.168 | 5,525,815 | +1,820 | 0.13% | 166,701,802 |
| 2021-06-22 | 2021-06-18 | 29.948 | 5,523,995 | +32,757 | 0.13% | 165,432,712 |
| 2021-06-21 | 2021-06-17 | 30.992 | 5,491,238 | +86,795 | 0.13% | 170,184,883 |
| 2021-06-17 | 2021-06-15 | 31.432 | 5,404,443 | +22,748 | 0.13% | 169,870,740 |
| 2021-06-16 | 2021-06-11 | 31.981 | 5,381,695 | +1,820 | 0.13% | 172,113,000 |
| 2021-06-15 | 2021-06-10 | 32.311 | 5,379,875 | -15,469 | 0.13% | 173,828,555 |
| 2021-06-11 | 2021-06-09 | 31.816 | 5,395,344 | -16,378 | 0.13% | 171,660,081 |
| 2021-06-10 | 2021-06-08 | 31.926 | 5,411,722 | +1,820 | 0.13% | 172,775,923 |
| 2021-06-09 | 2021-06-07 | 31.597 | 5,409,902 | +193,794 | 0.13% | 170,934,156 |
| 2021-06-08 | 2021-06-04 | 31.706 | 5,216,108 | +3,640 | 0.12% | 165,384,193 |
| 2021-06-04 | 2021-06-02 | 32.201 | 5,212,468 | +6,369 | 0.12% | 167,846,630 |
| 2021-06-03 | 2021-06-01 | 31.981 | 5,206,099 | -910 | 0.12% | 166,497,231 |
| 2021-06-02 | 2021-05-31 | 31.487 | 5,207,009 | +4,550 | 0.12% | 163,951,185 |
| 2021-05-31 | 2021-05-27 | 31.761 | 5,202,459 | +910 | 0.12% | 165,237,309 |
| 2021-05-28 | 2021-05-26 | 31.816 | 5,201,549 | +910 | 0.12% | 165,494,234 |
| 2021-05-27 | 2021-05-25 | 31.377 | 5,200,639 | +3,639 | 0.12% | 163,179,060 |
| 2021-05-26 | 2021-05-24 | 31.432 | 5,197,000 | +4,550 | 0.12% | 163,350,457 |
| 2021-05-24 | 2021-05-20 | 31.542 | 5,192,450 | +14,559 | 0.12% | 163,778,099 |
| 2021-05-20 | 2021-05-17 | 31.706 | 5,177,891 | +4,549 | 0.12% | 164,172,468 |
| 2021-05-17 | 2021-05-13 | 31.816 | 5,173,342 | +5,460 | 0.12% | 164,596,791 |
| 2021-05-14 | 2021-05-12 | 32.256 | 5,167,882 | +31,846 | 0.12% | 166,694,895 |
| 2021-05-13 | 2021-05-11 | 32.970 | 5,136,036 | +7,280 | 0.12% | 169,336,632 |
| 2021-05-12 | 2021-05-10 | 33.520 | 5,128,756 | +4,549 | 0.12% | 171,914,886 |
| 2021-05-11 | 2021-05-07 | 33.904 | 5,124,207 | -910 | 0.12% | 173,733,448 |
| 2021-05-10 | 2021-05-06 | 34.289 | 5,125,117 | +361,024 | 0.12% | 175,735,695 |
| 2021-05-07 | 2021-05-05 | 34.179 | 4,764,093 | -2,729 | 0.11% | 162,832,925 |
| 2021-05-03 | 2021-04-29 | 33.630 | 4,766,822 | +910 | 0.11% | 160,306,808 |
| 2021-04-30 | 2021-04-28 | 33.520 | 4,765,912 | -57,325 | 0.11% | 159,752,426 |
| 2021-04-28 | 2021-04-26 | 33.850 | 4,823,237 | +4,550 | 0.11% | 163,264,185 |
| 2021-04-27 | 2021-04-23 | 34.674 | 4,818,687 | +3,639 | 0.11% | 167,082,008 |
| 2021-04-26 | 2021-04-22 | 34.839 | 4,815,048 | +10,919 | 0.11% | 167,749,598 |
| 2021-04-22 | 2021-04-20 | 35.388 | 4,804,129 | -10,919 | 0.11% | 170,009,088 |
| 2021-04-21 | 2021-04-19 | 34.894 | 4,815,048 | -1,819 | 0.11% | 168,014,187 |
| 2021-04-20 | 2021-04-16 | 34.124 | 4,816,867 | +29,117 | 0.11% | 164,372,009 |
| 2021-04-19 | 2021-04-15 | 34.069 | 4,787,750 | +9,099 | 0.11% | 163,115,324 |
| 2021-04-16 | 2021-04-14 | 34.289 | 4,778,651 | +910 | 0.11% | 163,855,685 |
| 2021-04-14 | 2021-04-12 | 34.289 | 4,777,741 | +152,865 | 0.11% | 163,824,481 |
| 2021-04-13 | 2021-04-09 | 35.333 | 4,624,876 | -910 | 0.11% | 163,411,522 |
| 2021-04-12 | 2021-04-08 | 35.938 | 4,625,786 | -1,820 | 0.11% | 166,239,757 |
| 2021-04-09 | 2021-04-07 | 36.817 | 4,627,606 | +69,664 | 0.11% | 170,373,791 |
| 2021-04-08 | 2021-04-01 | 36.762 | 4,557,942 | -12,738 | 0.11% | 167,558,522 |
| 2021-04-07 | 2021-03-31 | 36.652 | 4,570,680 | -115,559 | 0.11% | 167,524,473 |
| 2021-04-01 | 2021-03-30 | 37.092 | 4,686,239 | +50,045 | 0.11% | 173,820,028 |
| 2021-03-30 | 2021-03-26 | 36.048 | 4,636,194 | -57,324 | 0.11% | 167,123,318 |
| 2021-03-29 | 2021-03-25 | 36.102 | 4,693,518 | -318,469 | 0.11% | 169,447,617 |
| 2021-03-26 | 2021-03-24 | 36.048 | 5,011,987 | -17,288 | 0.12% | 180,669,725 |
| 2021-03-25 | 2021-03-23 | 36.267 | 5,029,275 | +1,820 | 0.12% | 182,398,360 |
| 2021-03-24 | 2021-03-22 | 36.762 | 5,027,455 | -1,820 | 0.12% | 184,818,703 |
| 2021-03-23 | 2021-03-19 | 37.201 | 5,029,275 | -6,369 | 0.12% | 187,096,499 |
| 2021-03-22 | 2021-03-18 | 37.256 | 5,035,644 | -26,388 | 0.12% | 187,610,147 |
| 2021-03-19 | 2021-03-17 | 37.476 | 5,062,032 | -63,123 | 0.12% | 189,705,914 |
| 2021-03-18 | 2021-03-16 | 37.586 | 5,125,155 | +141,946 | 0.12% | 192,634,786 |
| 2021-03-17 | 2021-03-15 | 36.762 | 4,983,209 | +193,811 | 0.12% | 183,192,137 |
| 2021-03-16 | 2021-03-12 | 35.608 | 4,789,398 | -12,739 | 0.11% | 170,540,505 |
| 2021-03-15 | 2021-03-11 | 33.245 | 4,802,137 | +8,189 | 0.11% | 159,647,282 |
| 2021-03-12 | 2021-03-10 | 33.685 | 4,793,948 | +58,235 | 0.11% | 161,482,477 |
| 2021-03-11 | 2021-03-09 | 33.410 | 4,735,713 | +7,279 | 0.11% | 158,219,702 |
| 2021-03-10 | 2021-03-08 | 33.575 | 4,728,434 | +130,235 | 0.11% | 158,756,001 |
| 2021-03-09 | 2021-03-05 | 34.564 | 4,598,199 | +346,272 | 0.11% | 158,931,513 |
| 2021-03-08 | 2021-03-04 | 35.278 | 4,251,927 | -138,306 | 0.10% | 150,000,407 |
| 2021-03-05 | 2021-03-03 | 36.157 | 4,390,233 | -5,460 | 0.10% | 158,739,524 |
| 2021-03-04 | 2021-03-02 | 35.498 | 4,395,693 | +14,559 | 0.10% | 156,038,397 |
| 2021-03-02 | 2021-02-26 | 36.487 | 4,381,134 | +161,054 | 0.10% | 159,855,000 |
| 2021-03-01 | 2021-02-25 | 37.256 | 4,220,080 | -525,928 | 0.10% | 157,225,139 |
| 2021-02-26 | 2021-02-24 | 33.135 | 4,746,008 | +7,279 | 0.11% | 157,259,680 |
| 2021-02-25 | 2021-02-23 | 34.179 | 4,738,729 | -29,117 | 0.11% | 161,966,004 |
| 2021-02-24 | 2021-02-22 | 33.520 | 4,767,846 | +6,369 | 0.11% | 159,817,254 |
| 2021-02-23 | 2021-02-19 | 34.289 | 4,761,477 | -910 | 0.11% | 163,266,803 |
| 2021-02-19 | 2021-02-17 | 34.179 | 4,762,387 | -71,882 | 0.11% | 162,774,615 |
| 2021-02-18 | 2021-02-16 | 33.740 | 4,834,269 | -9,100 | 0.11% | 163,106,321 |
| 2021-02-17 | 2021-02-11 | 33.080 | 4,843,369 | +9,100 | 0.11% | 160,219,606 |
| 2021-02-10 | 2021-02-08 | 33.080 | 4,834,269 | +189,115 | 0.11% | 159,918,576 |
| 2021-02-09 | 2021-02-05 | 32.860 | 4,645,154 | +63,026 | 0.11% | 152,641,600 |
| 2021-02-08 | 2021-02-04 | 32.421 | 4,582,128 | -56,414 | 0.11% | 148,556,219 |
| 2021-02-05 | 2021-02-03 | 32.421 | 4,638,542 | -84,622 | 0.11% | 150,385,206 |
| 2021-02-04 | 2021-02-02 | 32.366 | 4,723,164 | -8,189 | 0.11% | 152,869,178 |
| 2021-02-02 | 2021-01-29 | 31.816 | 4,731,353 | -1,820 | 0.11% | 150,534,320 |
| 2021-02-01 | 2021-01-28 | 32.641 | 4,733,173 | +18,198 | 0.11% | 154,493,579 |
| 2021-01-29 | 2021-01-27 | 34.289 | 4,714,975 | -65,513 | 0.11% | 161,672,291 |
| 2021-01-28 | 2021-01-26 | 34.784 | 4,780,488 | -88,262 | 0.11% | 166,282,885 |
| 2021-01-27 | 2021-01-25 | 35.223 | 4,868,750 | -909 | 0.11% | 171,493,283 |
| 2021-01-26 | 2021-01-22 | 36.048 | 4,869,659 | -105,550 | 0.11% | 175,539,153 |
| 2021-01-25 | 2021-01-21 | 36.487 | 4,975,209 | +5,459 | 0.12% | 181,531,091 |
| 2021-01-22 | 2021-01-20 | 37.147 | 4,969,750 | -5,459 | 0.12% | 184,608,991 |
| 2021-01-21 | 2021-01-19 | 38.191 | 4,975,209 | -95,541 | 0.12% | 190,006,187 |
| 2021-01-20 | 2021-01-18 | 34.949 | 5,070,750 | -26,387 | 0.12% | 177,215,182 |
| 2021-01-19 | 2021-01-15 | 33.355 | 5,097,137 | +9,099 | 0.12% | 170,014,752 |
| 2021-01-18 | 2021-01-14 | 33.740 | 5,088,038 | -121,928 | 0.12% | 171,668,387 |
| 2021-01-15 | 2021-01-13 | 33.685 | 5,209,966 | -17,288 | 0.12% | 175,495,899 |
| 2021-01-14 | 2021-01-12 | 34.014 | 5,227,254 | +12,739 | 0.12% | 177,801,681 |
| 2021-01-13 | 2021-01-11 | 33.080 | 5,214,515 | -3,640 | 0.12% | 172,497,189 |
| 2021-01-12 | 2021-01-08 | 31.871 | 5,218,155 | -19,108 | 0.12% | 166,309,316 |
| 2021-01-08 | 2021-01-06 | 31.432 | 5,237,263 | +171,827 | 0.12% | 164,615,991 |
| 2021-01-07 | 2021-01-05 | 30.607 | 5,065,436 | +72,518 | 0.12% | 155,039,956 |
| 2021-01-06 | 2021-01-04 | 29.783 | 4,992,918 | +21,838 | 0.12% | 148,704,917 |
| 2021-01-05 | 2020-12-31 | 31.487 | 4,971,080 | -1,820 | 0.12% | 156,522,575 |
| 2021-01-04 | 2020-12-29 | 30.498 | 4,972,900 | -6,369 | 0.12% | 151,661,141 |
| 2020-12-30 | 2020-12-28 | 29.673 | 4,979,269 | -1,820 | 0.12% | 147,751,180 |
| 2020-12-29 | 2020-12-24 | 30.113 | 4,981,089 | -120,108 | 0.12% | 149,994,892 |
| 2020-12-28 | 2020-12-22 | 30.003 | 5,101,197 | +910 | 0.12% | 153,051,062 |
| 2020-12-23 | 2020-12-21 | 30.168 | 5,100,287 | -910 | 0.12% | 153,864,549 |
| 2020-12-21 | 2020-12-17 | 31.157 | 5,101,197 | +1,820 | 0.12% | 158,937,641 |
| 2020-12-17 | 2020-12-15 | 30.937 | 5,099,377 | -17,288 | 0.12% | 157,760,083 |
| 2020-12-16 | 2020-12-14 | 30.827 | 5,116,665 | -9,100 | 0.12% | 157,732,597 |
| 2020-12-15 | 2020-12-11 | 29.728 | 5,125,765 | +3,640 | 0.12% | 152,379,858 |
| 2020-12-14 | 2020-12-10 | 30.003 | 5,122,125 | -5,459 | 0.12% | 153,678,964 |
| 2020-12-11 | 2020-12-09 | 30.607 | 5,127,584 | -85,532 | 0.12% | 156,942,147 |
| 2020-12-10 | 2020-12-08 | 30.937 | 5,213,116 | +4,550 | 0.12% | 161,278,841 |
| 2020-12-09 | 2020-12-07 | 31.102 | 5,208,566 | +387,459 | 0.12% | 161,996,717 |
| 2020-12-08 | 2020-12-04 | 31.651 | 4,821,107 | +21,838 | 0.11% | 152,595,197 |
| 2020-12-03 | 2020-12-01 | 32.421 | 4,799,269 | -14,558 | 0.11% | 155,596,102 |
| 2020-12-02 | 2020-11-30 | 32.641 | 4,813,827 | +10,009 | 0.11% | 157,126,173 |
| 2020-12-01 | 2020-11-27 | 32.860 | 4,803,818 | -29,118 | 0.11% | 157,855,362 |
| 2020-11-30 | 2020-11-26 | 32.091 | 4,832,936 | +97,474 | 0.11% | 155,094,180 |
| 2020-11-27 | 2020-11-25 | 32.366 | 4,735,462 | -44,586 | 0.11% | 153,267,213 |
| 2020-11-26 | 2020-11-24 | 32.750 | 4,780,048 | +910 | 0.11% | 156,548,938 |
| 2020-11-25 | 2020-11-23 | 33.080 | 4,779,138 | +50,701 | 0.11% | 158,094,831 |
| 2020-11-24 | 2020-11-20 | 33.245 | 4,728,437 | +5,460 | 0.11% | 157,197,122 |
| 2020-11-23 | 2020-11-19 | 34.234 | 4,722,977 | -171,990 | 0.11% | 161,687,143 |
| 2020-11-20 | 2020-11-18 | 35.223 | 4,894,967 | +17,288 | 0.12% | 172,416,731 |
| 2020-11-18 | 2020-11-16 | 34.784 | 4,877,679 | -13,648 | 0.12% | 169,663,544 |
| 2020-11-16 | 2020-11-12 | 35.333 | 4,891,327 | +10,009 | 0.12% | 172,826,080 |
| 2020-11-13 | 2020-11-11 | 36.102 | 4,881,318 | -8,189 | 0.12% | 176,227,662 |
| 2020-11-11 | 2020-11-09 | 34.894 | 4,889,507 | -62,784 | 0.12% | 170,612,327 |
| 2020-11-10 | 2020-11-06 | 35.333 | 4,952,291 | -2,730 | 0.12% | 174,980,131 |
| 2020-11-09 | 2020-11-05 | 35.828 | 4,955,021 | +133,757 | 0.12% | 177,527,119 |
| 2020-11-06 | 2020-11-04 | 33.300 | 4,821,264 | +89,171 | 0.11% | 160,548,091 |
| 2020-11-05 | 2020-11-03 | 32.641 | 4,732,093 | -47,315 | 0.11% | 154,458,327 |
| 2020-11-04 | 2020-11-02 | 32.269 | 4,779,408 | -8,189 | 0.11% | 154,228,549 |
| 2020-11-03 | 2020-10-30 | 31.934 | 4,787,597 | +83,428 | 0.11% | 152,889,071 |
| 2020-11-02 | 2020-10-29 | 31.767 | 4,704,169 | -24,181 | 0.11% | 149,436,955 |
| 2020-10-30 | 2020-10-28 | 31.264 | 4,728,350 | -42,988 | 0.11% | 147,829,283 |
| 2020-10-29 | 2020-10-27 | 31.823 | 4,771,338 | +2,687 | 0.11% | 151,837,088 |
| 2020-10-28 | 2020-10-23 | 32.995 | 4,768,651 | -12,538 | 0.11% | 157,342,428 |
| 2020-10-27 | 2020-10-22 | 32.884 | 4,781,189 | -94,932 | 0.11% | 157,222,259 |
| 2020-10-23 | 2020-10-21 | 32.381 | 4,876,121 | +12,538 | 0.12% | 157,893,879 |
| 2020-10-21 | 2020-10-19 | 32.828 | 4,863,583 | -64,482 | 0.12% | 159,660,132 |
| 2020-10-20 | 2020-10-16 | 32.549 | 4,928,065 | +9,851 | 0.12% | 160,401,272 |
| 2020-10-19 | 2020-10-15 | 32.828 | 4,918,214 | +7,165 | 0.12% | 161,453,541 |
| 2020-10-16 | 2020-10-14 | 33.274 | 4,911,049 | +17,911 | 0.12% | 163,411,777 |
| 2020-10-15 | 2020-10-12 | 34.168 | 4,893,138 | +896 | 0.12% | 167,186,695 |
| 2020-10-12 | 2020-10-08 | 34.447 | 4,892,242 | -11,643 | 0.12% | 168,521,735 |
| 2020-10-09 | 2020-10-07 | 34.335 | 4,903,885 | -35,823 | 0.12% | 168,375,237 |
| 2020-10-08 | 2020-10-06 | 34.168 | 4,939,708 | +165,683 | 0.12% | 168,777,880 |
| 2020-10-07 | 2020-10-05 | 33.609 | 4,774,025 | +159,415 | 0.11% | 160,451,583 |
| 2020-10-06 | 2020-09-30 | 33.721 | 4,614,610 | +5,373 | 0.11% | 155,609,020 |
| 2020-10-05 | 2020-09-29 | 33.442 | 4,609,237 | +66,273 | 0.11% | 154,141,183 |
| 2020-09-30 | 2020-09-28 | 33.721 | 4,542,964 | +32,242 | 0.11% | 153,193,049 |
| 2020-09-29 | 2020-09-25 | 32.325 | 4,510,722 | +55,526 | 0.11% | 145,810,048 |
| 2020-09-28 | 2020-09-24 | 34.112 | 4,455,196 | -18,807 | 0.11% | 151,974,545 |
| 2020-09-25 | 2020-09-23 | 34.614 | 4,474,003 | +5,373 | 0.11% | 154,864,112 |
| 2020-09-24 | 2020-09-22 | 34.949 | 4,468,630 | -42,092 | 0.11% | 156,175,015 |
| 2020-09-23 | 2020-09-21 | 35.061 | 4,510,722 | +895 | 0.11% | 158,149,758 |
| 2020-09-22 | 2020-09-18 | 35.675 | 4,509,827 | +2,687 | 0.11% | 160,887,968 |
| 2020-09-21 | 2020-09-17 | 35.507 | 4,507,140 | +895 | 0.11% | 160,037,217 |
| 2020-09-18 | 2020-09-16 | 35.954 | 4,506,245 | +4,478 | 0.11% | 162,018,085 |
| 2020-09-17 | 2020-09-15 | 36.289 | 4,501,767 | +37,615 | 0.11% | 163,365,068 |
| 2020-09-16 | 2020-09-14 | 35.284 | 4,464,152 | +896 | 0.11% | 157,513,898 |
| 2020-09-14 | 2020-09-10 | 35.228 | 4,463,256 | -32,241 | 0.11% | 157,233,102 |
| 2020-09-11 | 2020-09-09 | 35.173 | 4,495,497 | +2,686 | 0.11% | 158,117,919 |
| 2020-09-10 | 2020-09-08 | 35.507 | 4,492,811 | +2,687 | 0.11% | 159,528,430 |
| 2020-09-09 | 2020-09-07 | 35.675 | 4,490,124 | +290,170 | 0.11% | 160,185,064 |
| 2020-09-08 | 2020-09-04 | 35.898 | 4,199,954 | -8,060 | 0.10% | 150,771,180 |
| 2020-09-07 | 2020-09-03 | 36.177 | 4,208,014 | +32,241 | 0.10% | 152,235,174 |
| 2020-09-04 | 2020-09-02 | 36.177 | 4,175,773 | +1,791 | 0.10% | 151,068,777 |
| 2020-09-03 | 2020-09-01 | 36.568 | 4,173,982 | +102,097 | 0.10% | 152,635,200 |
| 2020-09-02 | 2020-08-31 | 36.401 | 4,071,885 | +23,285 | 0.10% | 148,219,699 |
| 2020-09-01 | 2020-08-28 | 37.406 | 4,048,600 | +76,125 | 0.10% | 151,440,662 |
| 2020-08-31 | 2020-08-27 | 37.238 | 3,972,475 | +895 | 0.10% | 147,927,812 |
| 2020-08-28 | 2020-08-26 | 38.299 | 3,971,580 | +49,257 | 0.10% | 152,107,370 |
| 2020-08-27 | 2020-08-25 | 37.629 | 3,922,323 | +11,643 | 0.09% | 147,593,108 |
| 2020-08-26 | 2020-08-24 | 38.187 | 3,910,680 | +21,494 | 0.09% | 149,338,302 |
| 2020-08-25 | 2020-08-21 | 39.583 | 3,889,186 | +9,852 | 0.09% | 153,945,776 |
| 2020-08-24 | 2020-08-20 | 39.360 | 3,879,334 | +24,180 | 0.09% | 152,689,480 |
| 2020-08-21 | 2020-08-19 | 39.974 | 3,855,154 | +8,061 | 0.09% | 154,105,302 |
| 2020-08-20 | 2020-08-18 | 40.253 | 3,847,093 | +30,450 | 0.09% | 154,856,977 |
| 2020-08-19 | 2020-08-17 | 40.755 | 3,816,643 | +25,076 | 0.09% | 155,549,001 |
| 2020-08-18 | 2020-08-14 | 40.979 | 3,791,567 | +15,225 | 0.09% | 155,373,741 |
| 2020-08-17 | 2020-08-13 | 40.197 | 3,776,342 | +9,851 | 0.09% | 151,798,207 |
| 2020-08-13 | 2020-08-11 | 40.644 | 3,766,491 | -7,164 | 0.09% | 153,084,472 |
| 2020-08-12 | 2020-08-10 | 40.979 | 3,773,655 | -10,747 | 0.09% | 154,639,729 |
| 2020-08-11 | 2020-08-07 | 40.755 | 3,784,402 | +6,269 | 0.09% | 154,235,004 |
| 2020-08-10 | 2020-08-06 | 39.025 | 3,778,133 | +102,096 | 0.09% | 147,440,653 |
| 2020-08-07 | 2020-08-05 | 39.360 | 3,676,037 | +162,997 | 0.09% | 144,687,768 |
| 2020-08-06 | 2020-08-04 | 39.695 | 3,513,040 | -102,097 | 0.08% | 139,449,038 |
| 2020-08-05 | 2020-08-03 | 39.527 | 3,615,137 | +5,374 | 0.09% | 142,896,254 |
| 2020-08-04 | 2020-07-31 | 40.755 | 3,609,763 | -5,374 | 0.09% | 147,117,514 |
| 2020-08-03 | 2020-07-30 | 40.588 | 3,615,137 | -16,120 | 0.09% | 146,731,041 |
| 2020-07-31 | 2020-07-29 | 40.141 | 3,631,257 | -12,538 | 0.09% | 145,763,472 |
| 2020-07-30 | 2020-07-28 | 39.695 | 3,643,795 | +13,433 | 0.09% | 144,639,317 |
| 2020-07-29 | 2020-07-27 | 38.801 | 3,630,362 | +2,687 | 0.09% | 140,863,205 |
| 2020-07-28 | 2020-07-24 | 39.527 | 3,627,675 | +3,582 | 0.09% | 143,391,846 |
| 2020-07-27 | 2020-07-23 | 40.867 | 3,624,093 | +102,097 | 0.09% | 148,106,201 |
| 2020-07-24 | 2020-07-22 | 40.420 | 3,521,996 | +152,250 | 0.08% | 142,360,745 |
| 2020-07-23 | 2020-07-21 | 42.709 | 3,369,746 | +56,422 | 0.08% | 143,920,092 |
| 2020-07-22 | 2020-07-20 | 41.314 | 3,313,324 | -29,375 | 0.08% | 136,885,817 |
| 2020-07-21 | 2020-07-17 | 39.248 | 3,342,699 | +14,329 | 0.08% | 131,194,438 |
| 2020-07-20 | 2020-07-16 | 38.578 | 3,328,370 | +133,442 | 0.08% | 128,402,202 |
| 2020-07-17 | 2020-07-15 | 39.806 | 3,194,928 | +6,269 | 0.08% | 127,178,422 |
| 2020-07-16 | 2020-07-14 | 39.918 | 3,188,659 | +70,752 | 0.08% | 127,284,918 |
| 2020-07-15 | 2020-07-13 | 41.425 | 3,117,907 | -4,478 | 0.07% | 129,160,551 |
| 2020-07-14 | 2020-07-10 | 40.532 | 3,122,385 | +137,024 | 0.07% | 126,556,921 |
| 2020-07-13 | 2020-07-09 | 41.649 | 2,985,361 | +300,917 | 0.07% | 124,336,463 |
| 2020-07-10 | 2020-07-08 | 42.933 | 2,684,444 | +6,269 | 0.06% | 115,250,685 |
| 2020-07-09 | 2020-07-07 | 43.770 | 2,678,175 | -111,053 | 0.06% | 117,224,352 |
| 2020-07-08 | 2020-07-06 | 45.557 | 2,789,228 | -94,932 | 0.07% | 127,068,236 |
| 2020-07-07 | 2020-07-03 | 42.821 | 2,884,160 | -14,329 | 0.07% | 123,503,009 |
| 2020-07-06 | 2020-07-02 | 41.481 | 2,898,489 | +4,478 | 0.07% | 120,232,893 |
| 2020-07-03 | 2020-06-30 | 36.233 | 2,894,011 | +42,988 | 0.07% | 104,859,480 |
| 2020-07-02 | 2020-06-29 | 37.015 | 2,851,023 | +11,643 | 0.07% | 105,530,277 |
| 2020-06-30 | 2020-06-26 | 37.462 | 2,839,380 | +36,719 | 0.07% | 106,367,479 |
| 2020-06-29 | 2020-06-24 | 37.685 | 2,802,661 | -258,825 | 0.07% | 105,617,813 |
| 2020-06-24 | 2020-06-22 | 38.466 | 3,061,486 | -895 | 0.07% | 117,764,482 |
| 2020-06-23 | 2020-06-19 | 39.136 | 3,062,381 | -10,747 | 0.07% | 119,850,560 |
| 2020-06-22 | 2020-06-18 | 38.355 | 3,073,128 | -3,583 | 0.07% | 117,869,167 |
| 2020-06-19 | 2020-06-17 | 37.741 | 3,076,711 | +10,747 | 0.07% | 116,117,112 |
| 2020-06-18 | 2020-06-16 | 37.852 | 3,065,964 | +9,852 | 0.07% | 116,053,855 |
| 2020-06-17 | 2020-06-15 | 37.573 | 3,056,112 | -265,093 | 0.07% | 114,827,830 |
| 2020-06-16 | 2020-06-12 | 38.522 | 3,321,205 | +6,269 | 0.08% | 127,940,370 |
| 2020-06-15 | 2020-06-11 | 38.578 | 3,314,936 | -72,543 | 0.08% | 127,883,944 |
| 2020-06-12 | 2020-06-10 | 40.588 | 3,387,479 | -9,851 | 0.08% | 137,490,867 |
| 2020-06-11 | 2020-06-09 | 41.090 | 3,397,330 | -30,450 | 0.08% | 139,597,736 |
| 2020-06-10 | 2020-06-08 | 40.030 | 3,427,780 | -15,225 | 0.08% | 137,212,894 |
| 2020-06-09 | 2020-06-05 | 40.085 | 3,443,005 | +154,041 | 0.08% | 138,014,566 |
| 2020-06-08 | 2020-06-04 | 39.025 | 3,288,964 | -18,808 | 0.08% | 128,350,960 |
| 2020-06-05 | 2020-06-03 | 38.746 | 3,307,772 | +83,290 | 0.08% | 128,161,583 |
| 2020-06-04 | 2020-06-02 | 38.634 | 3,224,482 | -21,494 | 0.08% | 124,574,421 |
| 2020-06-03 | 2020-06-01 | 37.741 | 3,245,976 | -103,888 | 0.08% | 122,505,286 |
| 2020-06-02 | 2020-05-29 | 37.794 | 3,349,864 | +33,136 | 0.08% | 126,604,572 |
| 2020-06-01 | 2020-05-28 | 37.037 | 3,316,728 | -3,209,014 | 0.08% | 122,841,324 |
| 2020-05-29 | 2020-05-27 | 37.153 | 6,525,742 | -3,435 | 0.16% | 242,453,298 |
| 2020-05-28 | 2020-05-26 | 37.852 | 6,529,177 | -25,758 | 0.16% | 247,143,570 |
| 2020-05-27 | 2020-05-25 | 37.037 | 6,554,935 | +2,576 | 0.16% | 242,774,474 |
| 2020-05-26 | 2020-05-22 | 36.163 | 6,552,359 | +11,162 | 0.16% | 236,955,504 |
| 2020-05-25 | 2020-05-21 | 38.784 | 6,541,197 | +21,465 | 0.16% | 253,693,287 |
| 2020-05-22 | 2020-05-20 | 38.318 | 6,519,732 | +34,344 | 0.16% | 249,823,423 |
| 2020-05-21 | 2020-05-19 | 39.424 | 6,485,388 | -34,344 | 0.16% | 255,683,174 |
| 2020-05-20 | 2020-05-18 | 39.192 | 6,519,732 | -35,203 | 0.16% | 255,518,486 |
| 2020-05-19 | 2020-05-15 | 38.493 | 6,554,935 | +10,304 | 0.16% | 252,317,496 |
| 2020-05-18 | 2020-05-14 | 38.318 | 6,544,631 | +27,475 | 0.16% | 250,777,504 |
| 2020-05-15 | 2020-05-13 | 39.192 | 6,517,156 | +264,450 | 0.16% | 255,417,528 |
| 2020-05-14 | 2020-05-12 | 38.842 | 6,252,706 | +111,618 | 0.16% | 242,868,595 |
| 2020-05-13 | 2020-05-11 | 40.647 | 6,141,088 | -8,586 | 0.15% | 249,619,357 |
| 2020-05-12 | 2020-05-08 | 39.308 | 6,149,674 | -27,475 | 0.15% | 241,731,576 |
| 2020-05-11 | 2020-05-07 | 38.085 | 6,177,149 | +3,434 | 0.15% | 235,257,427 |
| 2020-05-08 | 2020-05-06 | 38.202 | 6,173,715 | +3,345,977 | 0.15% | 235,845,684 |
| 2020-05-07 | 2020-05-05 | 38.435 | 2,827,738 | +130,507 | 0.07% | 108,682,750 |
| 2020-05-06 | 2020-05-04 | 37.095 | 2,697,231 | +86,719 | 0.07% | 100,054,147 |
| 2020-05-05 | 2020-04-29 | 40.065 | 2,610,512 | -12,020 | 0.07% | 104,590,358 |
| 2020-05-04 | 2020-04-28 | 39.716 | 2,622,532 | -20,607 | 0.07% | 104,155,615 |
| 2020-04-29 | 2020-04-27 | 39.192 | 2,643,139 | -12,020 | 0.07% | 103,588,748 |
| 2020-04-28 | 2020-04-24 | 37.736 | 2,655,159 | +5,152 | 0.07% | 100,194,309 |
| 2020-04-27 | 2020-04-23 | 38.493 | 2,650,007 | -859 | 0.07% | 102,006,066 |
| 2020-04-24 | 2020-04-22 | 38.027 | 2,650,866 | -8,586 | 0.07% | 100,804,164 |
| 2020-04-23 | 2020-04-21 | 38.260 | 2,659,452 | +41,213 | 0.07% | 101,750,146 |
| 2020-04-22 | 2020-04-20 | 39.541 | 2,618,239 | +4,293 | 0.07% | 103,527,703 |
| 2020-04-21 | 2020-04-17 | 40.007 | 2,613,946 | +16,313 | 0.07% | 104,575,721 |
| 2020-04-20 | 2020-04-16 | 38.726 | 2,597,633 | +30,910 | 0.07% | 100,595,130 |
| 2020-04-17 | 2020-04-15 | 39.017 | 2,566,723 | +37,779 | 0.06% | 100,145,473 |
| 2020-04-16 | 2020-04-14 | 41.987 | 2,528,944 | +16,313 | 0.06% | 106,182,267 |
| 2020-04-15 | 2020-04-09 | 42.220 | 2,512,631 | +151,973 | 0.06% | 106,082,620 |
| 2020-04-14 | 2020-04-08 | 41.521 | 2,360,658 | +2,576 | 0.06% | 98,016,710 |
| 2020-04-09 | 2020-04-07 | 43.617 | 2,358,082 | -172,580 | 0.06% | 102,853,302 |
| 2020-04-08 | 2020-04-06 | 41.987 | 2,530,662 | +142,529 | 0.06% | 106,254,401 |
| 2020-04-07 | 2020-04-03 | 41.172 | 2,388,133 | +6,868 | 0.06% | 98,323,072 |
| 2020-04-06 | 2020-04-02 | 41.113 | 2,381,265 | +8,586 | 0.06% | 97,901,635 |
| 2020-04-03 | 2020-04-01 | 40.356 | 2,372,679 | -858 | 0.06% | 95,752,415 |
| 2020-04-02 | 2020-03-31 | 41.812 | 2,373,537 | +10,303 | 0.06% | 99,242,562 |
| 2020-04-01 | 2020-03-30 | 40.997 | 2,363,234 | +2,576 | 0.06% | 96,885,080 |
| 2020-03-31 | 2020-03-27 | 43.792 | 2,360,658 | +3,434 | 0.06% | 103,378,073 |
| 2020-03-30 | 2020-03-26 | 43.559 | 2,357,224 | +10,304 | 0.06% | 102,678,607 |
| 2020-03-27 | 2020-03-25 | 43.501 | 2,346,920 | -2,576 | 0.06% | 102,093,103 |
| 2020-03-26 | 2020-03-24 | 40.589 | 2,349,496 | -45,506 | 0.06% | 95,364,120 |
| 2020-03-25 | 2020-03-23 | 37.969 | 2,395,002 | +6,869 | 0.06% | 90,934,984 |
| 2020-03-24 | 2020-03-20 | 40.822 | 2,388,133 | -859 | 0.06% | 97,488,647 |
| 2020-03-23 | 2020-03-19 | 36.455 | 2,388,992 | +179,448 | 0.06% | 87,089,650 |
| 2020-03-20 | 2020-03-18 | 38.202 | 2,209,544 | +79,486 | 0.06% | 84,408,078 |
| 2020-03-19 | 2020-03-17 | 41.055 | 2,130,058 | +346,017 | 0.05% | 87,449,647 |
| 2020-03-18 | 2020-03-16 | 42.802 | 1,784,041 | -1,717 | 0.04% | 76,360,662 |
| 2020-03-17 | 2020-03-13 | 46.646 | 1,785,758 | +2,576 | 0.04% | 83,297,629 |
| 2020-03-16 | 2020-03-12 | 46.471 | 1,783,182 | +858 | 0.04% | 82,865,944 |
| 2020-03-13 | 2020-03-11 | 48.334 | 1,782,324 | -89,294 | 0.04% | 86,147,418 |
| 2020-03-12 | 2020-03-10 | 47.985 | 1,871,618 | +5,151 | 0.05% | 89,809,430 |
| 2020-03-11 | 2020-03-09 | 47.985 | 1,866,467 | +110,760 | 0.05% | 89,562,260 |
| 2020-03-10 | 2020-03-06 | 51.421 | 1,755,707 | +859 | 0.04% | 90,279,732 |
| 2020-03-09 | 2020-03-05 | 53.401 | 1,754,848 | +3,434 | 0.04% | 93,710,091 |
| 2020-03-06 | 2020-03-04 | 54.099 | 1,751,414 | +74,699 | 0.04% | 94,750,617 |
| 2020-03-04 | 2020-03-02 | 52.294 | 1,676,715 | -60,961 | 0.04% | 87,682,536 |
| 2020-03-03 | 2020-02-28 | 49.499 | 1,737,676 | +3,434 | 0.04% | 86,013,228 |
| 2020-03-02 | 2020-02-27 | 50.664 | 1,734,242 | +8,586 | 0.04% | 87,863,089 |
| 2020-02-28 | 2020-02-26 | 50.897 | 1,725,656 | -14,596 | 0.04% | 87,830,059 |
| 2020-02-27 | 2020-02-25 | 49.441 | 1,740,252 | -6,010 | 0.04% | 86,039,395 |
| 2020-02-26 | 2020-02-24 | 47.985 | 1,746,262 | +858 | 0.04% | 83,794,233 |
| 2020-02-25 | 2020-02-21 | 48.509 | 1,745,404 | +12,021 | 0.04% | 84,667,841 |
| 2020-02-24 | 2020-02-20 | 50.023 | 1,733,383 | +26,616 | 0.04% | 86,709,207 |
| 2020-02-21 | 2020-02-19 | 50.897 | 1,706,767 | +859 | 0.04% | 86,868,673 |
| 2020-02-19 | 2020-02-17 | 52.352 | 1,705,908 | -7,727 | 0.04% | 89,308,504 |
| 2020-02-18 | 2020-02-14 | 52.585 | 1,713,635 | -7,728 | 0.04% | 90,112,200 |
| 2020-02-17 | 2020-02-13 | 51.188 | 1,721,363 | -12,020 | 0.04% | 88,112,770 |
| 2020-02-14 | 2020-02-12 | 50.198 | 1,733,383 | +43,788 | 0.04% | 87,012,033 |
| 2020-02-13 | 2020-02-11 | 49.790 | 1,689,595 | -11,161 | 0.04% | 84,125,227 |
| 2020-02-12 | 2020-02-10 | 47.170 | 1,700,756 | +6,868 | 0.04% | 80,224,043 |
| 2020-02-10 | 2020-02-06 | 47.286 | 1,693,888 | +2,576 | 0.04% | 80,097,367 |
| 2020-02-07 | 2020-02-05 | 46.121 | 1,691,312 | +859 | 0.04% | 78,005,716 |
| 2020-02-06 | 2020-02-04 | 46.529 | 1,690,453 | +7,727 | 0.04% | 78,655,192 |
| 2020-02-05 | 2020-02-03 | 45.190 | 1,682,726 | +859 | 0.04% | 76,041,845 |
| 2020-02-04 | 2020-01-31 | 44.258 | 1,681,867 | -1,717 | 0.04% | 74,435,954 |
| 2020-02-03 | 2020-01-30 | 43.909 | 1,683,584 | -145,104 | 0.04% | 73,923,693 |
| 2020-01-31 | 2020-01-29 | 45.772 | 1,828,688 | -362,331 | 0.05% | 83,702,741 |
| 2020-01-30 | 2020-01-24 | 48.276 | 2,191,019 | -1,717 | 0.05% | 105,773,821 |
| 2020-01-29 | 2020-01-22 | 49.848 | 2,192,736 | -9,445 | 0.06% | 109,304,396 |
| 2020-01-23 | 2020-01-21 | 48.218 | 2,202,181 | +9,445 | 0.06% | 106,184,436 |
| 2020-01-22 | 2020-01-20 | 50.664 | 2,192,736 | -995 | 0.06% | 111,092,085 |
| 2020-01-21 | 2020-01-17 | 52.352 | 2,193,731 | +3,434 | 0.06% | 114,847,245 |
| 2020-01-20 | 2020-01-16 | 52.760 | 2,190,297 | -53,233 | 0.05% | 115,560,317 |
| 2020-01-17 | 2020-01-15 | 51.130 | 2,243,530 | +6,010 | 0.06% | 114,710,696 |
| 2020-01-16 | 2020-01-14 | 52.585 | 2,237,520 | +8,586 | 0.06% | 117,660,907 |
| 2020-01-15 | 2020-01-13 | 52.003 | 2,228,934 | +23,182 | 0.06% | 115,911,409 |
| 2020-01-14 | 2020-01-10 | 51.945 | 2,205,752 | +167,428 | 0.06% | 114,577,424 |
| 2020-01-09 | 2020-01-07 | 53.925 | 2,038,324 | +8,586 | 0.05% | 109,916,204 |
| 2020-01-08 | 2020-01-06 | 53.808 | 2,029,738 | +53,234 | 0.05% | 109,216,806 |
| 2020-01-07 | 2020-01-03 | 55.730 | 1,976,504 | +2,575 | 0.05% | 110,150,672 |
| 2020-01-06 | 2020-01-02 | 56.953 | 1,973,929 | -13,737 | 0.05% | 112,421,118 |
| 2020-01-03 | 2019-12-31 | 54.216 | 1,987,666 | -859 | 0.05% | 107,763,232 |
| 2020-01-02 | 2019-12-27 | 54.274 | 1,988,525 | -10,303 | 0.05% | 107,925,603 |
| 2019-12-30 | 2019-12-24 | 51.304 | 1,998,828 | +1,717 | 0.05% | 102,548,391 |
| 2019-12-27 | 2019-12-20 | 51.945 | 1,997,111 | -859 | 0.05% | 103,739,601 |
| 2019-12-23 | 2019-12-19 | 50.838 | 1,997,970 | +8,586 | 0.05% | 101,573,572 |
| 2019-12-20 | 2019-12-18 | 51.188 | 1,989,384 | +859 | 0.05% | 101,832,173 |
| 2019-12-18 | 2019-12-16 | 51.595 | 1,988,525 | -6,869 | 0.05% | 102,598,803 |
| 2019-12-17 | 2019-12-13 | 50.373 | 1,995,394 | -25,758 | 0.05% | 100,513,012 |
| 2019-12-16 | 2019-12-12 | 50.023 | 2,021,152 | -32,627 | 0.05% | 101,104,307 |
| 2019-12-13 | 2019-12-11 | 50.547 | 2,053,779 | -16,313 | 0.05% | 103,812,811 |
| 2019-12-11 | 2019-12-09 | 49.848 | 2,070,092 | -13,738 | 0.05% | 103,190,788 |
| 2019-12-10 | 2019-12-06 | 47.810 | 2,083,830 | -16,313 | 0.05% | 99,628,355 |
| 2019-12-09 | 2019-12-05 | 47.286 | 2,100,143 | +8,586 | 0.06% | 99,307,583 |
| 2019-12-05 | 2019-12-03 | 47.927 | 2,091,557 | -8,586 | 0.05% | 100,241,385 |
| 2019-12-04 | 2019-12-02 | 47.519 | 2,100,143 | -94,447 | 0.06% | 99,796,783 |
| 2019-12-03 | 2019-11-29 | 44.433 | 2,194,590 | -2,576 | 0.06% | 97,511,413 |
| 2019-12-02 | 2019-11-28 | 45.306 | 2,197,166 | -28,333 | 0.06% | 99,545,122 |
| 2019-11-29 | 2019-11-27 | 44.316 | 2,225,499 | -30,910 | 0.06% | 98,625,582 |
| 2019-11-28 | 2019-11-26 | 43.967 | 2,256,409 | -1,717 | 0.06% | 99,206,994 |
| 2019-11-27 | 2019-11-25 | 44.083 | 2,258,126 | +1,717 | 0.06% | 99,545,485 |
| 2019-11-22 | 2019-11-20 | 42.802 | 2,256,409 | -859 | 0.06% | 96,578,994 |
| 2019-11-21 | 2019-11-19 | 43.443 | 2,257,268 | -9,444 | 0.06% | 98,061,712 |
| 2019-11-20 | 2019-11-18 | 42.336 | 2,266,712 | +25,758 | 0.06% | 95,963,984 |
| 2019-11-18 | 2019-11-14 | 41.987 | 2,240,954 | -859 | 0.06% | 94,090,489 |
| 2019-11-15 | 2019-11-13 | 42.278 | 2,241,813 | +859 | 0.06% | 94,779,305 |
| 2019-11-14 | 2019-11-12 | 42.919 | 2,240,954 | +3,434 | 0.06% | 96,178,488 |
| 2019-11-13 | 2019-11-11 | 43.093 | 2,237,520 | -31,768 | 0.06% | 96,422,006 |
| 2019-11-12 | 2019-11-08 | 44.607 | 2,269,288 | -29,193 | 0.06% | 101,226,892 |
| 2019-11-11 | 2019-11-07 | 45.190 | 2,298,481 | -6,869 | 0.06% | 103,867,614 |
| 2019-11-08 | 2019-11-06 | 45.539 | 2,305,350 | -5,151 | 0.06% | 104,983,522 |
| 2019-11-06 | 2019-11-04 | 45.306 | 2,310,501 | -859 | 0.06% | 104,679,894 |
| 2019-11-05 | 2019-11-01 | 43.210 | 2,311,360 | -11,162 | 0.06% | 99,873,212 |
| 2019-11-04 | 2019-10-31 | 41.579 | 2,322,522 | +4,293 | 0.06% | 96,568,518 |
| 2019-11-01 | 2019-10-30 | 41.404 | 2,318,229 | +5,152 | 0.06% | 95,985,018 |
| 2019-10-31 | 2019-10-29 | 42.162 | 2,313,077 | +859 | 0.06% | 97,522,803 |
| 2019-10-29 | 2019-10-25 | 41.812 | 2,312,218 | -11,162 | 0.06% | 96,678,686 |
| 2019-10-28 | 2019-10-24 | 41.521 | 2,323,380 | -6,010 | 0.06% | 96,468,893 |
| 2019-10-24 | 2019-10-22 | 40.939 | 2,329,390 | +858 | 0.06% | 95,361,934 |
| 2019-10-23 | 2019-10-21 | 41.929 | 2,328,532 | -858 | 0.06% | 97,632,009 |
| 2019-10-22 | 2019-10-18 | 41.463 | 2,329,390 | -4,293 | 0.06% | 96,582,783 |
| 2019-10-21 | 2019-10-17 | 41.055 | 2,333,683 | +29,192 | 0.06% | 95,809,483 |
| 2019-10-18 | 2019-10-16 | 41.346 | 2,304,491 | -12,879 | 0.06% | 95,282,004 |
| 2019-10-17 | 2019-10-15 | 40.007 | 2,317,370 | -58,385 | 0.06% | 92,710,652 |
| 2019-10-16 | 2019-10-14 | 40.531 | 2,375,755 | -32,627 | 0.06% | 96,291,601 |
| 2019-10-15 | 2019-10-11 | 39.949 | 2,408,382 | -4,293 | 0.06% | 96,211,504 |
| 2019-10-14 | 2019-10-10 | 37.852 | 2,412,675 | +7,728 | 0.06% | 91,325,004 |
| 2019-10-11 | 2019-10-09 | 38.202 | 2,404,947 | -3,435 | 0.06% | 91,872,782 |
| 2019-10-10 | 2019-10-08 | 37.386 | 2,408,382 | +859 | 0.06% | 90,040,504 |
| 2019-10-09 | 2019-10-04 | 37.561 | 2,407,523 | -1,717 | 0.06% | 90,428,989 |
| 2019-10-04 | 2019-10-02 | 36.513 | 2,409,240 | +2,575 | 0.06% | 87,968,082 |
| 2019-10-03 | 2019-09-30 | 36.687 | 2,406,665 | -7,727 | 0.06% | 88,294,512 |
| 2019-09-30 | 2019-09-26 | 36.338 | 2,414,392 | +8,586 | 0.06% | 87,734,396 |
| 2019-09-27 | 2019-09-25 | 36.687 | 2,405,806 | +4,293 | 0.06% | 88,262,997 |
| 2019-09-26 | 2019-09-24 | 36.396 | 2,401,513 | +14,596 | 0.06% | 87,406,248 |
| 2019-09-25 | 2019-09-23 | 37.037 | 2,386,917 | +859 | 0.06% | 88,404,007 |
| 2019-09-24 | 2019-09-20 | 38.667 | 2,386,058 | +858 | 0.06% | 92,262,792 |
| 2019-09-23 | 2019-09-19 | 38.435 | 2,385,200 | +1,718 | 0.06% | 91,674,015 |
| 2019-09-20 | 2019-09-18 | 39.133 | 2,383,482 | -859 | 0.06% | 93,273,584 |
| 2019-09-19 | 2019-09-17 | 39.133 | 2,384,341 | -5,152 | 0.06% | 93,307,200 |
| 2019-09-18 | 2019-09-16 | 40.240 | 2,389,493 | -858 | 0.06% | 96,152,665 |
| 2019-09-17 | 2019-09-13 | 40.589 | 2,390,351 | -1,717 | 0.06% | 97,022,391 |
| 2019-09-13 | 2019-09-11 | 38.376 | 2,392,068 | -7,728 | 0.06% | 91,798,683 |
| 2019-09-11 | 2019-09-09 | 38.260 | 2,399,796 | +2,576 | 0.06% | 91,815,755 |
| 2019-09-09 | 2019-09-05 | 38.784 | 2,397,220 | -10,303 | 0.06% | 92,973,598 |
| 2019-09-06 | 2019-09-04 | 37.910 | 2,407,523 | -6,011 | 0.06% | 91,270,189 |
| 2019-09-05 | 2019-09-03 | 36.047 | 2,413,534 | +6,011 | 0.06% | 87,000,468 |
| 2019-09-04 | 2019-09-02 | 36.163 | 2,407,523 | +41,213 | 0.06% | 87,064,190 |
| 2019-09-03 | 2019-08-30 | 36.571 | 2,366,310 | -6,869 | 0.06% | 86,538,388 |
| 2019-09-02 | 2019-08-29 | 37.445 | 2,373,179 | +1,717 | 0.06% | 88,862,594 |
| 2019-08-30 | 2019-08-28 | 38.435 | 2,371,462 | +2,576 | 0.06% | 91,146,002 |
| 2019-08-27 | 2019-08-23 | 39.599 | 2,368,886 | +16,313 | 0.06% | 93,805,994 |
| 2019-08-26 | 2019-08-22 | 39.483 | 2,352,573 | +3,435 | 0.06% | 92,886,012 |
| 2019-08-23 | 2019-08-21 | 41.288 | 2,349,138 | +11,162 | 0.06% | 96,991,189 |
| 2019-08-22 | 2019-08-20 | 40.182 | 2,337,976 | +3,434 | 0.06% | 93,943,483 |
| 2019-08-21 | 2019-08-19 | 40.123 | 2,334,542 | +4,293 | 0.06% | 93,669,549 |
| 2019-08-20 | 2019-08-16 | 38.143 | 2,330,249 | -9,445 | 0.06% | 88,883,500 |
| 2019-08-19 | 2019-08-15 | 38.143 | 2,339,694 | +2,576 | 0.06% | 89,243,764 |
| 2019-08-15 | 2019-08-13 | 36.396 | 2,337,118 | +9,445 | 0.06% | 85,062,506 |
| 2019-08-14 | 2019-08-12 | 37.503 | 2,327,673 | -859 | 0.06% | 87,294,193 |
| 2019-08-13 | 2019-08-09 | 37.153 | 2,328,532 | +859 | 0.06% | 86,512,808 |
| 2019-08-12 | 2019-08-08 | 38.202 | 2,327,673 | -859 | 0.06% | 88,920,793 |
| 2019-08-09 | 2019-08-07 | 37.969 | 2,328,532 | +5,152 | 0.06% | 88,411,208 |
| 2019-08-08 | 2019-08-06 | 37.386 | 2,323,380 | -3,435 | 0.06% | 86,862,593 |
| 2019-08-07 | 2019-08-05 | 38.435 | 2,326,815 | +1,718 | 0.06% | 89,430,016 |
| 2019-08-06 | 2019-08-02 | 40.414 | 2,325,097 | +9,444 | 0.06% | 93,967,585 |
| 2019-08-05 | 2019-08-01 | 41.404 | 2,315,653 | -39,495 | 0.06% | 95,878,360 |
| 2019-08-02 | 2019-07-31 | 41.696 | 2,355,148 | +1,717 | 0.06% | 98,199,379 |
| 2019-08-01 | 2019-07-30 | 43.268 | 2,353,431 | -78,133 | 0.06% | 101,828,138 |
| 2019-07-30 | 2019-07-26 | 43.443 | 2,431,564 | +2,576 | 0.06% | 105,633,592 |
| 2019-07-29 | 2019-07-25 | 43.734 | 2,428,988 | -859 | 0.06% | 106,228,934 |
| 2019-07-26 | 2019-07-24 | 43.210 | 2,429,847 | +8,586 | 0.06% | 104,993,001 |
| 2019-07-25 | 2019-07-23 | 43.326 | 2,421,261 | -63,537 | 0.06% | 104,904,003 |
| 2019-07-24 | 2019-07-22 | 44.433 | 2,484,798 | +5,152 | 0.07% | 110,406,119 |
| 2019-07-22 | 2019-07-18 | 44.899 | 2,479,646 | +3,434 | 0.07% | 111,332,402 |
| 2019-07-19 | 2019-07-17 | 46.238 | 2,476,212 | -6,010 | 0.06% | 114,494,821 |
| 2019-07-18 | 2019-07-16 | 45.481 | 2,482,222 | -32,627 | 0.07% | 112,893,561 |
| 2019-07-17 | 2019-07-15 | 44.782 | 2,514,849 | -1,717 | 0.07% | 112,620,064 |
| 2019-07-11 | 2019-07-09 | 42.919 | 2,516,566 | +859 | 0.07% | 108,007,355 |
| 2019-07-09 | 2019-07-05 | 44.374 | 2,515,707 | -46,365 | 0.07% | 111,632,987 |
| 2019-07-08 | 2019-07-04 | 45.423 | 2,562,072 | -32,627 | 0.07% | 116,376,006 |
| 2019-07-05 | 2019-07-03 | 45.073 | 2,594,699 | -327,986 | 0.07% | 116,951,410 |
| 2019-07-04 | 2019-07-02 | 45.888 | 2,922,685 | -10,303 | 0.08% | 134,117,591 |
| 2019-07-02 | 2019-06-27 | 44.957 | 2,932,988 | +1,717 | 0.08% | 131,857,581 |
| 2019-06-27 | 2019-06-25 | 44.840 | 2,931,271 | -1,717 | 0.08% | 131,438,990 |
| 2019-06-25 | 2019-06-21 | 45.073 | 2,932,988 | -859 | 0.08% | 132,199,181 |
| 2019-06-24 | 2019-06-20 | 45.015 | 2,933,847 | -78,133 | 0.08% | 132,067,049 |
| 2019-06-21 | 2019-06-19 | 43.676 | 3,011,980 | -35,203 | 0.08% | 131,550,004 |
| 2019-06-20 | 2019-06-18 | 43.035 | 3,047,183 | -17,197 | 0.08% | 131,135,565 |
| 2019-06-19 | 2019-06-17 | 42.569 | 3,064,380 | +8,586 | 0.08% | 130,448,026 |
| 2019-06-18 | 2019-06-14 | 42.860 | 3,055,794 | +858 | 0.08% | 130,972,285 |
| 2019-06-17 | 2019-06-13 | 43.210 | 3,054,936 | +107,351 | 0.08% | 132,002,920 |
| 2019-06-14 | 2019-06-12 | 41.579 | 2,947,585 | +11,162 | 0.08% | 122,558,113 |
| 2019-06-13 | 2019-06-11 | 42.802 | 2,936,423 | -18,031 | 0.08% | 125,685,007 |
| 2019-06-12 | 2019-06-10 | 40.706 | 2,954,454 | +2,576 | 0.08% | 120,262,970 |
| 2019-06-10 | 2019-06-05 | 40.844 | 2,951,878 | -1,717 | 0.08% | 120,566,415 |
| 2019-06-06 | 2019-06-04 | 39.886 | 2,953,595 | +81,592 | 0.08% | 117,806,361 |
| 2019-06-04 | 2019-05-31 | 40.485 | 2,872,003 | -8,349 | 0.08% | 116,272,003 |
| 2019-06-03 | 2019-05-30 | 39.946 | 2,880,352 | +2,505 | 0.08% | 115,057,509 |
| 2019-05-31 | 2019-05-29 | 39.826 | 2,877,847 | +4,174 | 0.08% | 114,612,745 |
| 2019-05-30 | 2019-05-28 | 40.664 | 2,873,673 | +1,670 | 0.08% | 116,855,912 |
| 2019-05-28 | 2019-05-24 | 39.167 | 2,872,003 | +4,174 | 0.08% | 112,488,003 |
| 2019-05-24 | 2019-05-22 | 40.185 | 2,867,829 | +12,524 | 0.08% | 115,244,270 |
| 2019-05-23 | 2019-05-21 | 40.245 | 2,855,305 | -835 | 0.08% | 114,911,991 |
| 2019-05-20 | 2019-05-16 | 43.599 | 2,856,140 | -1,670 | 0.08% | 124,524,395 |
| 2019-05-15 | 2019-05-10 | 45.096 | 2,857,810 | +82,654 | 0.08% | 128,875,955 |
| 2019-05-10 | 2019-05-08 | 45.096 | 2,775,156 | +4,174 | 0.07% | 125,148,586 |
| 2019-05-09 | 2019-05-07 | 46.414 | 2,770,982 | +4,175 | 0.07% | 128,611,255 |
| 2019-05-08 | 2019-05-06 | 46.294 | 2,766,807 | -16,698 | 0.07% | 128,086,078 |
| 2019-05-07 | 2019-05-03 | 48.510 | 2,783,505 | +8,349 | 0.08% | 135,026,992 |
| 2019-04-29 | 2019-04-25 | 47.671 | 2,775,156 | +72,635 | 0.07% | 132,295,185 |
| 2019-04-26 | 2019-04-24 | 49.348 | 2,702,521 | -16,698 | 0.07% | 133,364,382 |
| 2019-04-25 | 2019-04-23 | 48.031 | 2,719,219 | +20,872 | 0.07% | 130,605,698 |
| 2019-04-24 | 2019-04-18 | 50.007 | 2,698,347 | +835 | 0.07% | 134,936,003 |
| 2019-04-23 | 2019-04-17 | 49.588 | 2,697,512 | -40,075 | 0.07% | 133,763,397 |
| 2019-04-18 | 2019-04-16 | 51.744 | 2,737,587 | +7,514 | 0.07% | 141,652,825 |
| 2019-04-17 | 2019-04-15 | 52.163 | 2,730,073 | -14,193 | 0.07% | 142,408,523 |
| 2019-04-16 | 2019-04-12 | 51.504 | 2,744,266 | -81,818 | 0.07% | 141,341,021 |
| 2019-04-12 | 2019-04-10 | 51.145 | 2,826,084 | +3,339 | 0.08% | 144,539,486 |
| 2019-04-11 | 2019-04-09 | 51.684 | 2,822,745 | -1,670 | 0.08% | 145,890,164 |
| 2019-04-10 | 2019-04-08 | 50.606 | 2,824,415 | -2,504 | 0.08% | 142,931,775 |
| 2019-04-09 | 2019-04-04 | 47.492 | 2,826,919 | +3,339 | 0.08% | 134,254,892 |
| 2019-04-04 | 2019-04-02 | 48.150 | 2,823,580 | -38,404 | 0.08% | 135,956,418 |
| 2019-04-02 | 2019-03-29 | 46.833 | 2,861,984 | -102,691 | 0.08% | 134,034,785 |
| 2019-04-01 | 2019-03-28 | 45.156 | 2,964,675 | -835 | 0.08% | 133,872,695 |
| 2019-03-29 | 2019-03-27 | 44.857 | 2,965,510 | -835 | 0.08% | 133,022,400 |
| 2019-03-27 | 2019-03-25 | 44.318 | 2,966,345 | +6,679 | 0.08% | 131,461,005 |
| 2019-03-26 | 2019-03-22 | 45.455 | 2,959,666 | -835 | 0.08% | 134,532,759 |
| 2019-03-25 | 2019-03-21 | 45.455 | 2,960,501 | +25,047 | 0.08% | 134,570,714 |
| 2019-03-21 | 2019-03-19 | 45.216 | 2,935,454 | +13,358 | 0.08% | 132,728,993 |
| 2019-03-20 | 2019-03-18 | 45.695 | 2,922,096 | -78,479 | 0.08% | 133,525,000 |
| 2019-03-19 | 2019-03-15 | 42.760 | 3,000,575 | +1,670 | 0.08% | 128,305,794 |
| 2019-03-18 | 2019-03-14 | 40.844 | 2,998,905 | +626,163 | 0.08% | 122,487,184 |
| 2019-03-15 | 2019-03-13 | 43.299 | 2,372,742 | -5,844 | 0.06% | 102,738,302 |
| 2019-03-14 | 2019-03-12 | 42.461 | 2,378,586 | -1,670 | 0.06% | 100,997,044 |
| 2019-03-13 | 2019-03-11 | 40.604 | 2,380,256 | -1,670 | 0.06% | 96,648,903 |
| 2019-03-12 | 2019-03-08 | 38.209 | 2,381,926 | +835 | 0.06% | 91,010,712 |
| 2019-03-11 | 2019-03-07 | 42.880 | 2,381,091 | +5,010 | 0.06% | 102,101,609 |
| 2019-03-08 | 2019-03-06 | 43.419 | 2,376,081 | -38,405 | 0.06% | 103,167,479 |
| 2019-03-07 | 2019-03-05 | 43.539 | 2,414,486 | -5,844 | 0.07% | 105,124,192 |
| 2019-03-06 | 2019-03-04 | 42.701 | 2,420,330 | -146,940 | 0.07% | 103,349,334 |
| 2019-03-05 | 2019-03-01 | 39.347 | 2,567,270 | +7,514 | 0.07% | 101,013,748 |
| 2019-02-28 | 2019-02-26 | 39.766 | 2,559,756 | +835 | 0.07% | 101,791,196 |
| 2019-02-25 | 2019-02-21 | 38.389 | 2,558,921 | +6,679 | 0.07% | 98,233,242 |
| 2019-02-21 | 2019-02-19 | 37.790 | 2,552,242 | +41,744 | 0.07% | 96,448,345 |
| 2019-02-19 | 2019-02-15 | 37.311 | 2,510,498 | +5,009 | 0.07% | 93,668,053 |
| 2019-02-18 | 2019-02-14 | 37.850 | 2,505,489 | +8,349 | 0.07% | 94,831,615 |
| 2019-02-15 | 2019-02-13 | 38.748 | 2,497,140 | +25,047 | 0.07% | 96,758,860 |
| 2019-02-14 | 2019-02-12 | 37.850 | 2,472,093 | +10,018 | 0.07% | 93,567,592 |
| 2019-02-12 | 2019-02-08 | 39.646 | 2,462,075 | -32,560 | 0.07% | 97,611,916 |
| 2019-02-08 | 2019-01-31 | 37.131 | 2,494,635 | -2,505 | 0.07% | 92,627,996 |
| 2019-02-01 | 2019-01-30 | 35.993 | 2,497,140 | -11,688 | 0.07% | 89,879,559 |
| 2019-01-30 | 2019-01-28 | 33.897 | 2,508,828 | -13,358 | 0.07% | 85,041,495 |
| 2019-01-29 | 2019-01-25 | 33.298 | 2,522,186 | +16,697 | 0.07% | 83,983,790 |
| 2019-01-28 | 2019-01-24 | 32.400 | 2,505,489 | -5,009 | 0.07% | 81,177,063 |
| 2019-01-25 | 2019-01-23 | 31.142 | 2,510,498 | -835 | 0.07% | 78,182,003 |
| 2019-01-23 | 2019-01-21 | 31.621 | 2,511,333 | -2,504 | 0.07% | 79,411,207 |
| 2019-01-22 | 2019-01-18 | 31.561 | 2,513,837 | +834 | 0.07% | 79,339,836 |
| 2019-01-21 | 2019-01-17 | 30.783 | 2,513,003 | -834 | 0.07% | 77,357,014 |
| 2019-01-18 | 2019-01-16 | 31.621 | 2,513,837 | -45,919 | 0.07% | 79,490,386 |
| 2019-01-17 | 2019-01-15 | 30.902 | 2,559,756 | -10,019 | 0.07% | 79,102,797 |
| 2019-01-16 | 2019-01-14 | 29.465 | 2,569,775 | -25,046 | 0.07% | 75,718,808 |
| 2019-01-14 | 2019-01-10 | 30.184 | 2,594,821 | -5,010 | 0.07% | 78,321,592 |
| 2019-01-11 | 2019-01-09 | 28.627 | 2,599,831 | +835 | 0.07% | 74,424,613 |
| 2019-01-10 | 2019-01-08 | 28.687 | 2,598,996 | -5,009 | 0.07% | 74,556,359 |
| 2019-01-09 | 2019-01-07 | 29.285 | 2,604,005 | +50,093 | 0.07% | 76,259,551 |
| 2019-01-08 | 2019-01-04 | 28.866 | 2,553,912 | +8,349 | 0.07% | 73,721,903 |
| 2019-01-07 | 2019-01-03 | 27.908 | 2,545,563 | +2,505 | 0.07% | 71,041,698 |
| 2019-01-04 | 2019-01-02 | 27.728 | 2,543,058 | +34,230 | 0.07% | 70,514,889 |
| 2019-01-02 | 2018-12-27 | 29.226 | 2,508,828 | +16,698 | 0.07% | 73,321,996 |
| 2018-12-28 | 2018-12-24 | 29.705 | 2,492,130 | +2,504 | 0.07% | 74,027,987 |
| 2018-12-27 | 2018-12-20 | 30.723 | 2,489,626 | +3,340 | 0.07% | 76,488,306 |
| 2018-12-20 | 2018-12-18 | 30.663 | 2,486,286 | +835 | 0.07% | 76,236,792 |
| 2018-12-17 | 2018-12-13 | 33.238 | 2,485,451 | -45,084 | 0.07% | 82,611,738 |
| 2018-12-14 | 2018-12-12 | 31.561 | 2,530,535 | -835 | 0.07% | 79,866,846 |
| 2018-12-06 | 2018-12-04 | 30.723 | 2,531,370 | +5,844 | 0.07% | 77,770,799 |
| 2018-12-05 | 2018-12-03 | 31.382 | 2,525,526 | +50,093 | 0.07% | 79,255,005 |
| 2018-12-03 | 2018-11-29 | 29.824 | 2,475,433 | -1,670 | 0.07% | 73,828,507 |
| 2018-11-30 | 2018-11-28 | 30.304 | 2,477,103 | -4,174 | 0.07% | 75,065,114 |
| 2018-11-29 | 2018-11-27 | 29.285 | 2,481,277 | +4,174 | 0.07% | 72,665,402 |
| 2018-11-26 | 2018-11-22 | 30.124 | 2,477,103 | +835 | 0.07% | 74,620,064 |
| 2018-11-23 | 2018-11-21 | 31.142 | 2,476,268 | -4,174 | 0.07% | 77,116,011 |
| 2018-11-22 | 2018-11-20 | 30.064 | 2,480,442 | +4,174 | 0.07% | 74,572,098 |
| 2018-11-21 | 2018-11-19 | 30.004 | 2,476,268 | -5,009 | 0.07% | 74,298,311 |
| 2018-11-20 | 2018-11-16 | 28.567 | 2,481,277 | +7,514 | 0.07% | 70,882,202 |
| 2018-11-19 | 2018-11-15 | 28.567 | 2,473,763 | -5,844 | 0.07% | 70,667,550 |
| 2018-11-16 | 2018-11-14 | 27.668 | 2,479,607 | -56,772 | 0.07% | 68,606,995 |
| 2018-11-15 | 2018-11-13 | 26.890 | 2,536,379 | +3,339 | 0.07% | 68,203,091 |
| 2018-11-13 | 2018-11-09 | 25.932 | 2,533,040 | +50,093 | 0.07% | 65,686,105 |
| 2018-11-09 | 2018-11-07 | 27.249 | 2,482,947 | +4,175 | 0.07% | 67,658,508 |
| 2018-11-07 | 2018-11-05 | 27.788 | 2,478,772 | +835 | 0.07% | 68,880,792 |
| 2018-11-06 | 2018-11-02 | 28.746 | 2,477,937 | -7,514 | 0.07% | 71,231,988 |
| 2018-11-05 | 2018-11-01 | 27.788 | 2,485,451 | -15,863 | 0.07% | 69,066,390 |
| 2018-11-02 | 2018-10-31 | 25.513 | 2,501,314 | -835 | 0.07% | 63,814,795 |
| 2018-11-01 | 2018-10-30 | 25.033 | 2,502,149 | -5,009 | 0.07% | 62,637,298 |
| 2018-10-31 | 2018-10-29 | 24.614 | 2,507,158 | +5,009 | 0.07% | 61,711,641 |
| 2018-10-30 | 2018-10-26 | 25.153 | 2,502,149 | -5,009 | 0.07% | 62,936,998 |
| 2018-10-29 | 2018-10-25 | 25.393 | 2,507,158 | +454,177 | 0.07% | 63,663,591 |
| 2018-10-26 | 2018-10-24 | 24.015 | 2,052,981 | +5,009 | 0.06% | 49,302,946 |
| 2018-10-25 | 2018-10-23 | 23.955 | 2,047,972 | +16,698 | 0.06% | 49,060,003 |
| 2018-10-24 | 2018-10-22 | 25.333 | 2,031,274 | +4,174 | 0.06% | 51,457,946 |
| 2018-10-23 | 2018-10-19 | 24.734 | 2,027,100 | -7,514 | 0.06% | 50,138,206 |
| 2018-10-22 | 2018-10-18 | 23.500 | 2,034,614 | +4,175 | 0.06% | 47,813,947 |
| 2018-10-19 | 2018-10-16 | 24.315 | 2,030,439 | -7,514 | 0.06% | 49,369,593 |
| 2018-10-18 | 2018-10-15 | 24.195 | 2,037,953 | +3,339 | 0.06% | 49,308,194 |
| 2018-10-16 | 2018-10-12 | 26.291 | 2,034,614 | +835 | 0.06% | 53,492,158 |
| 2018-10-15 | 2018-10-11 | 23.931 | 2,033,779 | +2,505 | 0.06% | 48,671,284 |
| 2018-10-12 | 2018-10-10 | 25.692 | 2,031,274 | +71,800 | 0.06% | 52,187,846 |
| 2018-10-11 | 2018-10-09 | 26.351 | 1,959,474 | +5,009 | 0.05% | 51,633,998 |
| 2018-10-10 | 2018-10-08 | 26.291 | 1,954,465 | +31,726 | 0.05% | 51,384,956 |
| 2018-10-09 | 2018-10-05 | 27.968 | 1,922,739 | +11,688 | 0.05% | 53,775,045 |
| 2018-10-08 | 2018-10-04 | 28.327 | 1,911,051 | +835 | 0.05% | 54,134,856 |
| 2018-10-05 | 2018-10-03 | 28.387 | 1,910,216 | +5,844 | 0.05% | 54,225,603 |
| 2018-10-03 | 2018-09-28 | 28.866 | 1,904,372 | +6,679 | 0.05% | 54,972,108 |
| 2018-09-28 | 2018-09-26 | 30.962 | 1,897,693 | +3,340 | 0.05% | 58,757,061 |
| 2018-09-27 | 2018-09-24 | 31.441 | 1,894,353 | -9,184 | 0.05% | 59,561,247 |
| 2018-09-26 | 2018-09-21 | 32.759 | 1,903,537 | -5,009 | 0.05% | 62,358,006 |
| 2018-09-24 | 2018-09-20 | 31.382 | 1,908,546 | -21,707 | 0.05% | 59,893,196 |
| 2018-09-21 | 2018-09-19 | 31.022 | 1,930,253 | -835 | 0.05% | 59,880,796 |
| 2018-09-20 | 2018-09-18 | 29.765 | 1,931,088 | -59,277 | 0.05% | 57,478,050 |
| 2018-09-19 | 2018-09-17 | 28.986 | 1,990,365 | -4,174 | 0.05% | 57,692,805 |
| 2018-09-18 | 2018-09-14 | 29.824 | 1,994,539 | +7,514 | 0.05% | 59,486,093 |
| 2018-09-13 | 2018-09-11 | 27.429 | 1,987,025 | -71,800 | 0.05% | 54,501,992 |
| 2018-09-12 | 2018-09-10 | 27.848 | 2,058,825 | +835 | 0.06% | 57,334,490 |
| 2018-09-11 | 2018-09-07 | 28.986 | 2,057,990 | -3,340 | 0.06% | 59,652,986 |
| 2018-09-10 | 2018-09-06 | 28.507 | 2,061,330 | +1,670 | 0.06% | 58,762,200 |
| 2018-09-07 | 2018-09-05 | 28.926 | 2,059,660 | +3,339 | 0.06% | 59,578,043 |
| 2018-09-06 | 2018-09-04 | 31.441 | 2,056,321 | -3,339 | 0.06% | 64,653,759 |
| 2018-09-04 | 2018-08-31 | 30.783 | 2,059,660 | -2,505 | 0.06% | 63,401,893 |
| 2018-09-03 | 2018-08-30 | 30.783 | 2,062,165 | +835 | 0.06% | 63,479,003 |
| 2018-08-31 | 2018-08-29 | 31.980 | 2,061,330 | +1,670 | 0.06% | 65,922,300 |
| 2018-08-30 | 2018-08-28 | 30.902 | 2,059,660 | +75,139 | 0.06% | 63,648,593 |
| 2018-08-29 | 2018-08-27 | 31.681 | 1,984,521 | -14,193 | 0.05% | 62,871,662 |
| 2018-08-27 | 2018-08-23 | 30.363 | 1,998,714 | -1,669 | 0.05% | 60,687,910 |
| 2018-08-24 | 2018-08-22 | 30.184 | 2,000,383 | -3,340 | 0.05% | 60,379,187 |
| 2018-08-23 | 2018-08-21 | 30.363 | 2,003,723 | -50,928 | 0.05% | 60,840,001 |
| 2018-08-22 | 2018-08-20 | 28.567 | 2,054,651 | -835 | 0.06% | 58,694,852 |
| 2018-08-20 | 2018-08-16 | 27.848 | 2,055,486 | -1,670 | 0.06% | 57,241,505 |
| 2018-08-17 | 2018-08-15 | 26.950 | 2,057,156 | +51,763 | 0.06% | 55,440,011 |
| 2018-08-15 | 2018-08-13 | 30.064 | 2,005,393 | -3,339 | 0.05% | 60,290,208 |
| 2018-08-14 | 2018-08-10 | 31.262 | 2,008,732 | -13,358 | 0.05% | 62,796,591 |
| 2018-08-13 | 2018-08-09 | 29.645 | 2,022,090 | -16,698 | 0.06% | 59,944,487 |
| 2018-08-09 | 2018-08-07 | 28.387 | 2,038,788 | +8,349 | 0.06% | 57,875,396 |
| 2018-08-07 | 2018-08-03 | 26.830 | 2,030,439 | +18,367 | 0.06% | 54,476,793 |
| 2018-08-06 | 2018-08-02 | 27.010 | 2,012,072 | +32,561 | 0.05% | 54,345,505 |
| 2018-08-03 | 2018-08-01 | 27.728 | 1,979,511 | +28,386 | 0.05% | 54,888,641 |
| 2018-08-02 | 2018-07-31 | 30.543 | 1,951,125 | -835 | 0.05% | 59,593,493 |
| 2018-08-01 | 2018-07-30 | 30.423 | 1,951,960 | -835 | 0.05% | 59,385,196 |
| 2018-07-31 | 2018-07-27 | 30.244 | 1,952,795 | +7,514 | 0.05% | 59,059,750 |
| 2018-07-30 | 2018-07-26 | 30.363 | 1,945,281 | +1,670 | 0.05% | 59,065,498 |
| 2018-07-27 | 2018-07-25 | 31.501 | 1,943,611 | +835 | 0.05% | 61,226,391 |
| 2018-07-26 | 2018-07-24 | 31.741 | 1,942,776 | -9,184 | 0.05% | 61,665,487 |
| 2018-07-25 | 2018-07-23 | 30.064 | 1,951,960 | +4,174 | 0.05% | 58,683,796 |
| 2018-07-24 | 2018-07-20 | 28.986 | 1,947,786 | +1,670 | 0.05% | 56,458,609 |
| 2018-07-23 | 2018-07-19 | 28.986 | 1,946,116 | +5,009 | 0.05% | 56,410,202 |
| 2018-07-19 | 2018-07-17 | 30.962 | 1,941,107 | +835 | 0.05% | 60,101,261 |
| 2018-07-18 | 2018-07-16 | 31.441 | 1,940,272 | +1,670 | 0.05% | 61,005,008 |
| 2018-07-17 | 2018-07-13 | 32.819 | 1,938,602 | -1,670 | 0.05% | 63,622,801 |
| 2018-07-16 | 2018-07-12 | 32.819 | 1,940,272 | -2,504 | 0.05% | 63,677,608 |
| 2018-07-13 | 2018-07-11 | 31.980 | 1,942,776 | -835 | 0.05% | 62,130,887 |
| 2018-07-12 | 2018-07-10 | 32.579 | 1,943,611 | -5,010 | 0.05% | 63,321,591 |
| 2018-07-11 | 2018-07-09 | 32.639 | 1,948,621 | -14,193 | 0.05% | 63,601,513 |
| 2018-07-10 | 2018-07-06 | 31.202 | 1,962,814 | +9,184 | 0.05% | 61,243,562 |
| 2018-07-09 | 2018-07-05 | 31.142 | 1,953,630 | -581,914 | 0.05% | 60,840,003 |
| 2018-07-06 | 2018-07-04 | 30.483 | 2,535,544 | +6,679 | 0.07% | 77,291,636 |
| 2018-07-05 | 2018-07-03 | 32.220 | 2,528,865 | +835 | 0.07% | 81,480,088 |
| 2018-07-04 | 2018-06-29 | 32.879 | 2,528,030 | +5,844 | 0.07% | 83,118,584 |
| 2018-07-03 | 2018-06-28 | 29.944 | 2,522,186 | +3,339 | 0.07% | 75,524,991 |
| 2018-06-29 | 2018-06-27 | 30.304 | 2,518,847 | +9,184 | 0.07% | 76,330,107 |
| 2018-06-28 | 2018-06-26 | 33.178 | 2,509,663 | +591,098 | 0.07% | 83,266,199 |
| 2018-06-27 | 2018-06-25 | 34.855 | 1,918,565 | +1,670 | 0.05% | 66,871,809 |
| 2018-06-25 | 2018-06-21 | 36.712 | 1,916,895 | -2,505 | 0.05% | 70,372,401 |
| 2018-06-22 | 2018-06-20 | 36.412 | 1,919,400 | +9,184 | 0.05% | 69,889,613 |
| 2018-06-21 | 2018-06-19 | 35.993 | 1,910,216 | +7,514 | 0.05% | 68,754,404 |
| 2018-06-20 | 2018-06-15 | 38.269 | 1,902,702 | +8,349 | 0.05% | 72,814,052 |
| 2018-06-19 | 2018-06-14 | 38.808 | 1,894,353 | -835 | 0.05% | 73,515,596 |
| 2018-06-15 | 2018-06-13 | 40.933 | 1,895,188 | -20,037 | 0.05% | 77,575,909 |
| 2018-06-14 | 2018-06-12 | 40.384 | 1,915,225 | +30,895 | 0.05% | 77,344,573 |
| 2018-06-13 | 2018-06-11 | 39.591 | 1,884,330 | +820 | 0.05% | 74,602,557 |
| 2018-06-12 | 2018-06-08 | 38.615 | 1,883,510 | +1,639 | 0.05% | 72,731,692 |
| 2018-06-08 | 2018-06-06 | 40.018 | 1,881,871 | +820 | 0.05% | 75,308,803 |
| 2018-06-06 | 2018-06-04 | 39.530 | 1,881,051 | -11,475 | 0.05% | 74,357,988 |
| 2018-06-05 | 2018-06-01 | 37.334 | 1,892,526 | -2,459 | 0.05% | 70,655,395 |
| 2018-06-04 | 2018-05-31 | 36.419 | 1,894,985 | +14,753 | 0.05% | 69,013,199 |
| 2018-06-01 | 2018-05-30 | 35.626 | 1,880,232 | +17,213 | 0.05% | 66,984,812 |
| 2018-05-31 | 2018-05-29 | 38.066 | 1,863,019 | +4,917 | 0.05% | 70,917,583 |
| 2018-05-30 | 2018-05-28 | 38.798 | 1,858,102 | +3,279 | 0.05% | 72,090,613 |
| 2018-05-29 | 2018-05-25 | 39.103 | 1,854,823 | +2,459 | 0.05% | 72,529,145 |
| 2018-05-25 | 2018-05-23 | 40.201 | 1,852,364 | +46,719 | 0.05% | 74,466,990 |
| 2018-05-23 | 2018-05-18 | 42.641 | 1,805,645 | +1,639 | 0.05% | 76,994,836 |
| 2018-05-18 | 2018-05-16 | 41.848 | 1,804,006 | +1,639 | 0.05% | 75,494,297 |
| 2018-05-17 | 2018-05-15 | 42.702 | 1,802,367 | -1,639 | 0.05% | 76,965,008 |
| 2018-05-16 | 2018-05-14 | 43.373 | 1,804,006 | -12,295 | 0.05% | 78,245,547 |
| 2018-05-15 | 2018-05-11 | 42.580 | 1,816,301 | +820 | 0.05% | 77,338,420 |
| 2018-05-11 | 2018-05-09 | 43.068 | 1,815,481 | +113,929 | 0.05% | 78,189,505 |
| 2018-05-10 | 2018-05-08 | 42.153 | 1,701,552 | -18,032 | 0.05% | 71,725,788 |
| 2018-05-08 | 2018-05-04 | 40.750 | 1,719,584 | +3,278 | 0.05% | 70,073,194 |
| 2018-05-07 | 2018-05-03 | 41.299 | 1,716,306 | +1,640 | 0.05% | 70,881,915 |
| 2018-05-03 | 2018-04-30 | 41.360 | 1,714,666 | +819 | 0.05% | 70,918,785 |
| 2018-05-02 | 2018-04-27 | 41.970 | 1,713,847 | -819 | 0.05% | 71,930,411 |
| 2018-04-30 | 2018-04-26 | 41.543 | 1,714,666 | -820 | 0.05% | 71,232,584 |
| 2018-04-27 | 2018-04-25 | 42.092 | 1,715,486 | +1,639 | 0.05% | 72,208,500 |
| 2018-04-26 | 2018-04-24 | 41.787 | 1,713,847 | -6,557 | 0.05% | 71,616,761 |
| 2018-04-25 | 2018-04-23 | 38.737 | 1,720,404 | +2,459 | 0.05% | 66,643,258 |
| 2018-04-24 | 2018-04-20 | 39.530 | 1,717,945 | +820 | 0.05% | 67,910,404 |
| 2018-04-23 | 2018-04-19 | 40.323 | 1,717,125 | -1,640 | 0.05% | 69,239,739 |
| 2018-04-20 | 2018-04-18 | 39.896 | 1,718,765 | +2,459 | 0.05% | 68,571,919 |
| 2018-04-19 | 2018-04-17 | 38.798 | 1,716,306 | +2,459 | 0.05% | 66,589,214 |
| 2018-04-18 | 2018-04-16 | 41.421 | 1,713,847 | -98,355 | 0.05% | 70,989,461 |
| 2018-04-17 | 2018-04-13 | 43.922 | 1,812,202 | -18,852 | 0.05% | 79,595,984 |
| 2018-04-16 | 2018-04-12 | 42.885 | 1,831,054 | -18,851 | 0.05% | 78,525,106 |
| 2018-04-13 | 2018-04-11 | 42.458 | 1,849,905 | -4,918 | 0.05% | 78,543,585 |
| 2018-04-12 | 2018-04-10 | 41.848 | 1,854,823 | -63,931 | 0.05% | 77,620,894 |
| 2018-04-11 | 2018-04-09 | 36.602 | 1,918,754 | -3,695,713 | 0.05% | 70,229,989 |
| 2018-04-10 | 2018-04-06 | 35.016 | 5,614,467 | +9,836 | 0.16% | 196,595,005 |
| 2018-04-09 | 2018-04-04 | 34.589 | 5,604,631 | -3,279 | 0.16% | 193,857,290 |
| 2018-04-06 | 2018-04-03 | 34.894 | 5,607,910 | +9,016 | 0.16% | 195,681,206 |
| 2018-04-04 | 2018-03-29 | 36.968 | 5,598,894 | +16,393 | 0.16% | 206,979,304 |
| 2018-04-03 | 2018-03-28 | 36.480 | 5,582,501 | -7,377 | 0.15% | 203,648,890 |
| 2018-03-29 | 2018-03-27 | 37.517 | 5,589,878 | +6,557 | 0.16% | 209,715,002 |
| 2018-03-28 | 2018-03-26 | 36.785 | 5,583,321 | +8,196 | 0.15% | 205,381,803 |
| 2018-03-27 | 2018-03-23 | 36.785 | 5,575,125 | -53,276 | 0.15% | 205,080,314 |
| 2018-03-26 | 2018-03-22 | 38.859 | 5,628,401 | -6,557 | 0.16% | 218,713,967 |
| 2018-03-23 | 2018-03-21 | 38.249 | 5,634,958 | -38,522 | 0.16% | 215,531,265 |
| 2018-03-22 | 2018-03-20 | 37.029 | 5,673,480 | +28,687 | 0.16% | 210,082,691 |
| 2018-03-21 | 2018-03-19 | 36.785 | 5,644,793 | +30,326 | 0.16% | 207,643,044 |
| 2018-03-20 | 2018-03-16 | 38.554 | 5,614,467 | +83,602 | 0.16% | 216,460,006 |
| 2018-03-19 | 2018-03-15 | 38.798 | 5,530,865 | -17,212 | 0.15% | 214,586,416 |
| 2018-03-16 | 2018-03-14 | 36.846 | 5,548,077 | -1,639 | 0.15% | 204,423,807 |
| 2018-03-15 | 2018-03-13 | 36.541 | 5,549,716 | -12,295 | 0.15% | 202,791,447 |
| 2018-03-13 | 2018-03-09 | 37.212 | 5,562,011 | -819 | 0.15% | 206,973,018 |
| 2018-03-12 | 2018-03-08 | 36.785 | 5,562,830 | -16,393 | 0.15% | 204,628,044 |
| 2018-03-09 | 2018-03-07 | 35.321 | 5,579,223 | +8,197 | 0.15% | 197,062,659 |
| 2018-03-08 | 2018-03-06 | 36.053 | 5,571,026 | +10,655 | 0.15% | 200,851,334 |
| 2018-03-07 | 2018-03-05 | 34.162 | 5,560,371 | +819 | 0.15% | 189,951,991 |
| 2018-03-06 | 2018-03-02 | 34.772 | 5,559,552 | -4,917 | 0.15% | 193,315,513 |
| 2018-03-05 | 2018-03-01 | 34.711 | 5,564,469 | +4,917 | 0.15% | 193,147,036 |
| 2018-03-02 | 2018-02-28 | 35.016 | 5,559,552 | +47,539 | 0.15% | 194,672,113 |
| 2018-03-01 | 2018-02-27 | 35.260 | 5,512,013 | -11,475 | 0.15% | 194,352,497 |
| 2018-02-28 | 2018-02-26 | 37.395 | 5,523,488 | +9,836 | 0.15% | 206,550,354 |
| 2018-02-27 | 2018-02-23 | 38.737 | 5,513,652 | +2,459 | 0.15% | 213,582,237 |
| 2018-02-26 | 2018-02-22 | 37.883 | 5,511,193 | +14,753 | 0.15% | 208,780,183 |
| 2018-02-23 | 2018-02-21 | 39.652 | 5,496,440 | -10,655 | 0.15% | 217,944,996 |
| 2018-02-22 | 2018-02-20 | 38.432 | 5,507,095 | -5,738 | 0.15% | 211,648,488 |
| 2018-02-21 | 2018-02-15 | 38.127 | 5,512,833 | -6,557 | 0.15% | 210,187,511 |
| 2018-02-20 | 2018-02-13 | 34.467 | 5,519,390 | +9,016 | 0.15% | 190,235,509 |
| 2018-02-14 | 2018-02-12 | 33.491 | 5,510,374 | -819 | 0.15% | 184,546,356 |
| 2018-02-13 | 2018-02-09 | 33.491 | 5,511,193 | +42,620 | 0.15% | 184,573,785 |
| 2018-02-12 | 2018-02-08 | 36.297 | 5,468,573 | +9,836 | 0.15% | 198,492,012 |
| 2018-02-09 | 2018-02-07 | 36.419 | 5,458,737 | +30,326 | 0.15% | 198,800,996 |
| 2018-02-08 | 2018-02-06 | 38.127 | 5,428,411 | +30,327 | 0.15% | 206,968,758 |
| 2018-02-07 | 2018-02-05 | 42.275 | 5,398,084 | +13,933 | 0.15% | 228,204,880 |
| 2018-02-06 | 2018-02-02 | 43.983 | 5,384,151 | -1,270,427 | 0.15% | 236,812,460 |
| 2018-02-05 | 2018-02-01 | 42.824 | 6,654,578 | +13,115 | 0.18% | 284,976,918 |
| 2018-02-02 | 2018-01-31 | 45.813 | 6,641,463 | -17,213 | 0.18% | 304,267,627 |
| 2018-02-01 | 2018-01-30 | 46.667 | 6,658,676 | -42,620 | 0.18% | 310,743,013 |
| 2018-01-31 | 2018-01-29 | 46.728 | 6,701,296 | -820 | 0.19% | 313,140,777 |
| 2018-01-30 | 2018-01-26 | 46.972 | 6,702,116 | -46,719 | 0.19% | 314,814,494 |
| 2018-01-29 | 2018-01-25 | 42.946 | 6,748,835 | +9,836 | 0.19% | 289,836,798 |
| 2018-01-26 | 2018-01-24 | 43.800 | 6,738,999 | +819 | 0.19% | 295,169,779 |
| 2018-01-25 | 2018-01-23 | 44.044 | 6,738,180 | -12,294 | 0.19% | 296,778,106 |
| 2018-01-24 | 2018-01-22 | 42.214 | 6,750,474 | +5,737 | 0.19% | 284,965,587 |
| 2018-01-23 | 2018-01-19 | 42.702 | 6,744,737 | -135,239 | 0.19% | 288,015,004 |
| 2018-01-22 | 2018-01-18 | 40.689 | 6,879,976 | +17,212 | 0.19% | 279,939,905 |
| 2018-01-19 | 2018-01-17 | 43.190 | 6,862,764 | -6,557 | 0.19% | 296,404,215 |
| 2018-01-18 | 2018-01-16 | 43.129 | 6,869,321 | +6,557 | 0.19% | 296,268,363 |
| 2018-01-17 | 2018-01-15 | 41.604 | 6,862,764 | +27,048 | 0.19% | 285,519,315 |
| 2018-01-16 | 2018-01-12 | 44.288 | 6,835,716 | +17,212 | 0.19% | 302,742,007 |
| 2018-01-15 | 2018-01-11 | 44.959 | 6,818,504 | +8,197 | 0.19% | 306,555,167 |
| 2018-01-12 | 2018-01-10 | 47.155 | 6,810,307 | +1,643,358 | 0.19% | 321,142,835 |
| 2018-01-11 | 2018-01-09 | 46.972 | 5,166,949 | +4,918 | 0.14% | 242,704,011 |
| 2018-01-10 | 2018-01-08 | 47.643 | 5,162,031 | -13,934 | 0.14% | 245,936,901 |
| 2018-01-09 | 2018-01-05 | 45.752 | 5,175,965 | -36,063 | 0.14% | 236,812,514 |
| 2018-01-08 | 2018-01-04 | 43.434 | 5,212,028 | -1,640 | 0.14% | 226,380,381 |
| 2018-01-05 | 2018-01-03 | 43.800 | 5,213,668 | +9,016 | 0.14% | 228,359,914 |
| 2018-01-04 | 2018-01-02 | 44.105 | 5,204,652 | -86,881 | 0.14% | 229,552,511 |
| 2018-01-03 | 2017-12-29 | 39.469 | 5,291,533 | +83,603 | 0.15% | 208,851,617 |
| 2018-01-02 | 2017-12-28 | 39.652 | 5,207,930 | +46,719 | 0.14% | 206,504,989 |
| 2017-12-29 | 2017-12-27 | 38.676 | 5,161,211 | +3,275,242 | 0.14% | 199,614,886 |
| 2017-12-28 | 2017-12-22 | 36.907 | 1,885,969 | -49,998 | 0.05% | 69,605,247 |
| 2017-12-27 | 2017-12-21 | 35.748 | 1,935,967 | +10,656 | 0.05% | 69,206,617 |
| 2017-12-22 | 2017-12-20 | 33.552 | 1,925,311 | -12,295 | 0.06% | 64,597,489 |
| 2017-12-21 | 2017-12-19 | 35.809 | 1,937,606 | +86,881 | 0.06% | 69,383,408 |
| 2017-12-20 | 2017-12-18 | 36.663 | 1,850,725 | +84,422 | 0.05% | 67,852,900 |
| 2017-12-19 | 2017-12-15 | 38.493 | 1,766,303 | +45,080 | 0.05% | 67,990,247 |
| 2017-12-18 | 2017-12-14 | 43.068 | 1,721,223 | +3,278 | 0.05% | 74,129,982 |
| 2017-12-14 | 2017-12-12 | 40.750 | 1,717,945 | +4,098 | 0.05% | 70,006,404 |
| 2017-12-12 | 2017-12-08 | 41.238 | 1,713,847 | -1,639 | 0.05% | 70,675,811 |
| 2017-12-11 | 2017-12-07 | 39.347 | 1,715,486 | -14,753 | 0.05% | 67,499,250 |
| 2017-12-08 | 2017-12-06 | 40.140 | 1,730,239 | +3,278 | 0.05% | 69,451,886 |
| 2017-12-07 | 2017-12-05 | 42.519 | 1,726,961 | -819 | 0.05% | 73,428,957 |
| 2017-12-05 | 2017-12-01 | 42.458 | 1,727,780 | +13,114 | 0.05% | 73,358,381 |
| 2017-12-04 | 2017-11-30 | 43.922 | 1,714,666 | +9,016 | 0.05% | 75,311,984 |
| 2017-12-01 | 2017-11-29 | 47.155 | 1,705,650 | -13,114,903 | 0.05% | 80,430,629 |
| 2017-11-30 | 2017-11-28 | 46.606 | 14,820,553 | +1,639 | 0.44% | 690,732,389 |
| 2017-11-29 | 2017-11-27 | 44.898 | 14,818,914 | +820 | 0.44% | 665,344,001 |
| 2017-11-28 | 2017-11-24 | 47.277 | 14,818,094 | +41,801 | 0.44% | 700,561,234 |
| 2017-11-27 | 2017-11-23 | 46.667 | 14,776,293 | +4,098 | 0.44% | 689,570,990 |
| 2017-11-24 | 2017-11-22 | 47.582 | 14,772,195 | -9,836 | 0.43% | 702,896,997 |
| 2017-11-23 | 2017-11-21 | 46.606 | 14,782,031 | -42,620 | 0.44% | 688,937,018 |
| 2017-11-22 | 2017-11-20 | 43.739 | 14,824,651 | -7,377 | 0.44% | 648,418,933 |
| 2017-11-21 | 2017-11-17 | 43.251 | 14,832,028 | +820 | 0.44% | 641,503,197 |
| 2017-11-17 | 2017-11-15 | 42.275 | 14,831,208 | +13,933 | 0.44% | 626,991,732 |
| 2017-11-16 | 2017-11-14 | 42.214 | 14,817,275 | +16,393 | 0.44% | 625,498,812 |
| 2017-11-15 | 2017-11-13 | 44.471 | 14,800,882 | -9,016 | 0.44% | 658,214,095 |
| 2017-11-14 | 2017-11-10 | 45.020 | 14,809,898 | +1,227,806 | 0.44% | 666,746,098 |
| 2017-11-13 | 2017-11-09 | 43.861 | 13,582,092 | -7,377 | 0.40% | 595,727,450 |
| 2017-11-10 | 2017-11-08 | 42.702 | 13,589,469 | +32,786 | 0.40% | 580,300,014 |
| 2017-11-09 | 2017-11-07 | 44.166 | 13,556,683 | +11,474 | 0.40% | 598,747,979 |
| 2017-11-08 | 2017-11-06 | 42.153 | 13,545,209 | +13,114 | 0.40% | 570,973,315 |
| 2017-11-07 | 2017-11-03 | 45.264 | 13,532,095 | +32,786 | 0.40% | 612,521,020 |
| 2017-11-06 | 2017-11-02 | 44.837 | 13,499,309 | +13,114 | 0.40% | 605,272,484 |
| 2017-11-03 | 2017-11-01 | 44.959 | 13,486,195 | +40,162 | 0.40% | 606,329,888 |
| 2017-11-02 | 2017-10-31 | 48.436 | 13,446,033 | -11,475 | 0.40% | 651,278,481 |
| 2017-11-01 | 2017-10-30 | 47.521 | 13,457,508 | +819 | 0.40% | 639,520,040 |
| 2017-10-31 | 2017-10-27 | 47.277 | 13,456,689 | -1,635,981 | 0.40% | 636,197,519 |
| 2017-10-30 | 2017-10-26 | 50.023 | 15,092,670 | +13,114 | 0.44% | 754,973,977 |
| 2017-10-27 | 2017-10-25 | 50.877 | 15,079,556 | +2,459 | 0.44% | 767,196,581 |
| 2017-10-26 | 2017-10-24 | 51.121 | 15,077,097 | -34,425 | 0.44% | 770,750,475 |
| 2017-10-25 | 2017-10-23 | 49.169 | 15,111,522 | +820 | 0.45% | 743,011,102 |
| 2017-10-24 | 2017-10-20 | 48.131 | 15,110,702 | -18,852 | 0.45% | 727,300,184 |
| 2017-10-23 | 2017-10-19 | 45.813 | 15,129,554 | +12,295 | 0.45% | 693,135,458 |
| 2017-10-20 | 2017-10-18 | 48.192 | 15,117,259 | -14,754 | 0.45% | 728,537,982 |
| 2017-10-19 | 2017-10-17 | 45.081 | 15,132,013 | +4,098 | 0.45% | 682,170,913 |
| 2017-10-18 | 2017-10-16 | 45.447 | 15,127,915 | +11,475 | 0.45% | 687,523,270 |
| 2017-10-17 | 2017-10-13 | 46.362 | 15,116,440 | +820 | 0.45% | 700,834,012 |
| 2017-10-16 | 2017-10-12 | 47.399 | 15,115,620 | +7,377 | 0.45% | 716,471,695 |
| 2017-10-13 | 2017-10-11 | 45.142 | 15,108,243 | +4,098 | 0.45% | 682,020,980 |
| 2017-10-12 | 2017-10-10 | 48.680 | 15,104,145 | +79,504 | 0.44% | 735,277,186 |
| 2017-10-11 | 2017-10-09 | 47.094 | 15,024,641 | +13,934 | 0.44% | 707,576,593 |
| 2017-10-10 | 2017-10-06 | 49.779 | 15,010,707 | -86,881 | 0.44% | 747,211,178 |
| 2017-10-09 | 2017-10-04 | 48.802 | 15,097,588 | -37,703 | 0.44% | 736,799,988 |
| 2017-10-06 | 2017-10-03 | 45.630 | 15,135,291 | +60,652 | 0.45% | 690,628,389 |
| 2017-10-04 | 2017-09-29 | 43.617 | 15,074,639 | +24,589 | 0.44% | 657,514,017 |
| 2017-10-03 | 2017-09-28 | 41.299 | 15,050,050 | -819 | 0.44% | 621,553,713 |
| 2017-09-29 | 2017-09-27 | 42.702 | 15,050,869 | -23,770 | 0.44% | 642,704,986 |
| 2017-09-28 | 2017-09-26 | 38.615 | 15,074,639 | -681,112 | 0.44% | 582,106,815 |
| 2017-09-27 | 2017-09-25 | 39.042 | 15,755,751 | +14,753 | 0.47% | 615,135,989 |
| 2017-09-26 | 2017-09-22 | 42.214 | 15,740,998 | -122,125 | 0.46% | 664,493,002 |
| 2017-09-25 | 2017-09-21 | 43.678 | 15,863,123 | +95,077 | 0.47% | 692,873,207 |
| 2017-09-22 | 2017-09-20 | 44.593 | 15,768,046 | -819 | 0.47% | 703,148,911 |
| 2017-09-21 | 2017-09-19 | 45.874 | 15,768,865 | -36,884 | 0.47% | 723,386,383 |
| 2017-09-20 | 2017-09-18 | 42.031 | 15,805,749 | -23,769 | 0.47% | 664,333,811 |
| 2017-09-19 | 2017-09-15 | 40.872 | 15,829,518 | -4,918 | 0.47% | 646,985,499 |
| 2017-09-18 | 2017-09-14 | 36.358 | 15,834,436 | +60,653 | 0.47% | 575,706,208 |
| 2017-09-15 | 2017-09-13 | 35.382 | 15,773,783 | +819 | 0.47% | 558,104,994 |
| 2017-09-14 | 2017-09-12 | 33.857 | 15,772,964 | -1,639 | 0.47% | 534,021,016 |
| 2017-09-08 | 2017-09-06 | 31.600 | 15,774,603 | +2,459 | 0.47% | 498,471,407 |
| 2017-09-07 | 2017-09-05 | 30.868 | 15,772,144 | -77,865 | 0.47% | 486,847,903 |
| 2017-09-06 | 2017-09-04 | 28.671 | 15,850,009 | +812,254 | 0.47% | 454,443,007 |
| 2017-09-05 | 2017-09-01 | 27.817 | 15,037,755 | -16,393 | 0.44% | 418,311,593 |
| 2017-09-04 | 2017-08-31 | 28.671 | 15,054,148 | +1,639 | 0.44% | 431,624,504 |
| 2017-09-01 | 2017-08-30 | 27.939 | 15,052,509 | -40,981 | 0.44% | 420,558,512 |
| 2017-08-31 | 2017-08-29 | 25.377 | 15,093,490 | -13,114 | 0.45% | 383,031,998 |
| 2017-08-30 | 2017-08-28 | 24.645 | 15,106,604 | +2,459 | 0.45% | 372,306,196 |
| 2017-08-29 | 2017-08-25 | 24.462 | 15,104,145 | -2,459 | 0.45% | 369,481,393 |
| 2017-08-28 | 2017-08-24 | 24.328 | 15,106,604 | +6,557 | 0.45% | 367,514,136 |
| 2017-08-25 | 2017-08-22 | 23.718 | 15,100,047 | -16,393 | 0.45% | 358,143,117 |
| 2017-08-24 | 2017-08-21 | 23.401 | 15,116,440 | +18,032 | 0.45% | 353,736,746 |
| 2017-08-22 | 2017-08-18 | 21.888 | 15,098,408 | +4,098 | 0.45% | 330,472,743 |
| 2017-08-14 | 2017-08-10 | 23.669 | 15,094,310 | +82,783 | 0.45% | 357,270,407 |
| 2017-08-11 | 2017-08-09 | 24.108 | 15,011,527 | +820 | 0.44% | 361,904,398 |
| 2017-08-10 | 2017-08-08 | 23.596 | 15,010,707 | -10,656 | 0.44% | 354,192,750 |
| 2017-08-09 | 2017-08-07 | 22.571 | 15,021,363 | -2,459 | 0.44% | 339,049,508 |
| 2017-08-08 | 2017-08-04 | 23.010 | 15,023,822 | +12,295 | 0.44% | 345,703,811 |
| 2017-08-07 | 2017-08-03 | 22.669 | 15,011,527 | +1,639 | 0.44% | 340,292,698 |
| 2017-08-04 | 2017-08-02 | 23.328 | 15,009,888 | +820 | 0.44% | 350,144,564 |
| 2017-08-03 | 2017-08-01 | 24.523 | 15,009,068 | +6,557 | 0.44% | 368,071,195 |
| 2017-08-02 | 2017-07-31 | 25.377 | 15,002,511 | +2,459 | 0.47% | 380,723,196 |
| 2017-08-01 | 2017-07-28 | 24.767 | 15,000,052 | -49,178 | 0.47% | 371,510,294 |
| 2017-07-31 | 2017-07-27 | 25.377 | 15,049,230 | +42,621 | 0.47% | 381,908,798 |
| 2017-07-28 | 2017-07-26 | 23.645 | 15,006,609 | +543,415 | 0.47% | 354,828,413 |
| 2017-07-27 | 2017-07-25 | 22.693 | 14,463,194 | -3,279 | 0.45% | 328,215,589 |
| 2017-07-26 | 2017-07-24 | 24.523 | 14,466,473 | +24,589 | 0.45% | 354,765,000 |
| 2017-07-25 | 2017-07-21 | 24.084 | 14,441,884 | -2,459 | 0.45% | 347,818,798 |
| 2017-07-24 | 2017-07-20 | 23.962 | 14,444,343 | -73,767 | 0.45% | 346,115,721 |
| 2017-07-21 | 2017-07-19 | 20.985 | 14,518,110 | -412,274 | 0.45% | 304,663,606 |
| 2017-07-20 | 2017-07-18 | 19.448 | 14,930,384 | +8,197 | 0.47% | 290,363,046 |
| 2017-07-17 | 2017-07-13 | 20.253 | 14,922,187 | -4,099 | 0.47% | 302,219,592 |
| 2017-07-14 | 2017-07-12 | 20.497 | 14,926,286 | -8,196 | 0.47% | 305,944,810 |
| 2017-07-13 | 2017-07-11 | 20.521 | 14,934,482 | -8,196 | 0.47% | 306,477,223 |
| 2017-07-11 | 2017-07-07 | 18.057 | 14,942,678 | +12,294 | 0.47% | 269,818,798 |
| 2017-07-06 | 2017-07-04 | 19.570 | 14,930,384 | +838,482 | 0.47% | 292,184,646 |
| 2017-07-05 | 2017-07-03 | 20.595 | 14,091,902 | +14,753 | 0.44% | 290,217,840 |
| 2017-07-04 | 2017-06-30 | 19.911 | 14,077,149 | -9,016 | 0.44% | 280,296,007 |
| 2017-06-29 | 2017-06-27 | 18.277 | 14,086,165 | -2,458 | 0.44% | 257,446,288 |
| 2017-06-28 | 2017-06-26 | 18.301 | 14,088,623 | -17,213 | 0.44% | 257,834,991 |
| 2017-06-27 | 2017-06-23 | 17.276 | 14,105,836 | +4,918 | 0.44% | 243,693,605 |
| 2017-06-23 | 2017-06-21 | 17.520 | 14,100,918 | +1,229,445 | 0.44% | 247,049,441 |
| 2017-06-22 | 2017-06-20 | 17.496 | 12,871,473 | -4,917 | 0.40% | 225,195,367 |
| 2017-06-21 | 2017-06-19 | 17.349 | 12,876,390 | -820 | 0.40% | 223,396,193 |
| 2017-06-19 | 2017-06-15 | 17.496 | 12,877,210 | +813,893 | 0.40% | 225,295,739 |
| 2017-06-16 | 2017-06-14 | 17.422 | 12,063,317 | -24,589 | 0.38% | 210,173,036 |
| 2017-06-15 | 2017-06-13 | 18.765 | 12,087,906 | -34,425 | 0.38% | 226,824,237 |
| 2017-06-14 | 2017-06-12 | 16.690 | 12,122,331 | -1,639 | 0.38% | 202,327,206 |
| 2017-06-13 | 2017-06-09 | 16.593 | 12,123,970 | +32,785 | 0.38% | 201,171,202 |
| 2017-06-12 | 2017-06-08 | 17.325 | 12,091,185 | +159,009 | 0.38% | 209,478,406 |
| 2017-06-09 | 2017-06-07 | 17.227 | 11,932,176 | +133,599 | 0.37% | 205,558,953 |
| 2017-06-08 | 2017-06-06 | 17.081 | 11,798,577 | +313,919 | 0.37% | 201,530,005 |
| 2017-06-07 | 2017-06-05 | 16.983 | 11,484,658 | +8,196 | 0.36% | 195,047,034 |
| 2017-06-05 | 2017-06-01 | 15.641 | 11,476,462 | +43,440 | 0.36% | 179,505,640 |
| 2017-06-01 | 2017-05-29 | 15.739 | 11,433,022 | +2,298,243 | 0.36% | 179,942,106 |
| 2017-05-29 | 2017-05-25 | 14.641 | 9,134,779 | +8,196,302 | 0.29% | 133,740,007 |
| 2017-05-25 | 2017-05-23 | 14.493 | 938,477 | +13,934 | 0.03% | 13,600,890 |
| 2017-05-24 | 2017-05-22 | 14.693 | 924,543 | +23,233 | 0.03% | 13,584,084 |
| 2017-05-23 | 2017-05-19 | 13.892 | 901,310 | -3,036,326 | 0.03% | 12,520,806 |
| 2017-05-11 | 2017-05-09 | 13.116 | 3,937,636 | -7,990 | 0.13% | 51,645,440 |
| 2017-05-05 | 2017-05-02 | 12.841 | 3,945,626 | +7,990 | 0.13% | 50,663,876 |
| 2017-05-04 | 2017-04-28 | 12.690 | 3,937,636 | +7,990 | 0.13% | 49,969,920 |
| 2017-04-27 | 2017-04-25 | 13.742 | 3,929,646 | -3,995,166 | 0.13% | 53,999,645 |
| 2017-04-26 | 2017-04-24 | 13.291 | 7,924,812 | +11,985 | 0.26% | 105,329,160 |
| 2017-04-10 | 2017-04-06 | 14.543 | 7,912,827 | -7,990 | 0.26% | 115,072,867 |
| 2017-03-31 | 2017-03-29 | 12.841 | 7,920,817 | +7,990 | 0.26% | 101,707,382 |
| 2017-03-30 | 2017-03-28 | 12.765 | 7,912,827 | -16,779 | 0.26% | 101,010,606 |
| 2017-03-23 | 2017-03-21 | 12.040 | 7,929,606 | +3,036,326 | 0.26% | 95,468,878 |
| 2017-03-16 | 2017-03-14 | 11.614 | 4,893,280 | +23,971 | 0.16% | 56,830,723 |
| 2017-03-15 | 2017-03-13 | 11.576 | 4,869,309 | +665,595 | 0.16% | 56,369,503 |
| 2017-03-14 | 2017-03-10 | 11.113 | 4,203,714 | +7,990 | 0.14% | 46,717,679 |
| 2017-02-10 | 2017-02-08 | 9.124 | 4,195,724 | -35,956 | 0.14% | 38,279,793 |
| 2017-01-11 | 2017-01-09 | 8.748 | 4,231,680 | -319,614 | 0.14% | 37,019,038 |
| 2017-01-05 | 2017-01-03 | 8.247 | 4,551,294 | +79,904 | 0.15% | 37,536,644 |
| 2016-12-29 | 2016-12-23 | 8.047 | 4,471,390 | +27,966 | 0.15% | 35,982,278 |
| 2016-12-23 | 2016-12-21 | 8.197 | 4,443,424 | +239,710 | 0.14% | 36,424,550 |
| 2016-12-20 | 2016-12-16 | 8.535 | 4,203,714 | -79,903 | 0.14% | 35,880,020 |
| 2016-12-13 | 2016-12-09 | 8.247 | 4,283,617 | -8,790 | 0.14% | 35,328,987 |
| 2016-12-12 | 2016-12-08 | 7.985 | 4,292,407 | -319,613 | 0.14% | 34,273,362 |
| 2016-12-09 | 2016-12-07 | 7.534 | 4,612,020 | -3,196 | 0.15% | 34,747,440 |
| 2016-11-30 | 2016-11-28 | 7.421 | 4,615,216 | +3,995,166 | 0.15% | 34,251,679 |
| 2016-11-25 | 2016-11-23 | 7.459 | 620,050 | -2,397 | 0.02% | 4,624,961 |
| 2016-11-23 | 2016-11-21 | 7.309 | 622,447 | -15,981 | 0.02% | 4,549,361 |
| 2016-11-22 | 2016-11-18 | 7.246 | 638,428 | -3,196 | 0.02% | 4,626,213 |
| 2016-11-21 | 2016-11-17 | 7.033 | 641,624 | -12,784 | 0.02% | 4,512,862 |
| 2016-11-14 | 2016-11-10 | 6.996 | 654,408 | -4,794 | 0.02% | 4,578,208 |
| 2016-10-25 | 2016-10-20 | 6.570 | 659,202 | +4,794 | 0.02% | 4,331,247 |
| 2016-10-20 | 2016-10-18 | 6.658 | 654,408 | -7,991 | 0.02% | 4,357,078 |
| 2016-10-19 | 2016-10-17 | 6.458 | 662,399 | +39,952 | 0.02% | 4,277,643 |
| 2016-10-14 | 2016-10-12 | 6.595 | 622,447 | +7,990 | 0.02% | 4,105,331 |
| 2016-10-11 | 2016-10-06 | 6.658 | 614,457 | +55,933 | 0.02% | 4,091,083 |
| 2016-10-07 | 2016-10-05 | 6.771 | 558,524 | -3,196,133 | 0.02% | 3,781,588 |
| 2016-10-05 | 2016-10-03 | 6.833 | 3,754,657 | +15,980 | 0.14% | 25,656,538 |
| 2016-09-23 | 2016-09-21 | 7.584 | 3,738,677 | +2,397 | 0.14% | 28,354,742 |
| 2016-09-21 | 2016-09-19 | 7.346 | 3,736,280 | -11,985 | 0.14% | 27,448,123 |
| 2016-09-15 | 2016-09-13 | 6.783 | 3,748,265 | +47,942 | 0.14% | 25,425,219 |
| 2016-09-14 | 2016-09-12 | 7.008 | 3,700,323 | +239,710 | 0.14% | 25,933,599 |
| 2016-09-13 | 2016-09-09 | 7.371 | 3,460,613 | -7,990 | 0.13% | 25,509,589 |
| 2016-08-19 | 2016-08-17 | 7.134 | 3,468,603 | -1,661,990 | 0.13% | 24,743,697 |
| 2016-08-17 | 2016-08-15 | 7.134 | 5,130,593 | -16,779 | 0.19% | 36,599,703 |
| 2016-08-10 | 2016-08-08 | 6.871 | 5,147,372 | -7,991 | 0.19% | 35,366,578 |
| 2016-08-09 | 2016-08-05 | 6.746 | 5,155,363 | -39,951 | 0.19% | 34,776,282 |
| 2016-08-08 | 2016-08-04 | 6.458 | 5,195,314 | -7,991 | 0.19% | 33,550,318 |
| 2016-08-04 | 2016-08-01 | 6.082 | 5,203,305 | -11,186 | 0.19% | 31,648,322 |
| 2016-07-29 | 2016-07-27 | 6.208 | 5,214,491 | +7,990 | 0.19% | 32,368,959 |
| 2016-07-22 | 2016-07-20 | 6.132 | 5,206,501 | +15,981 | 0.19% | 31,928,401 |
| 2016-07-14 | 2016-07-12 | 6.433 | 5,190,520 | +6,392 | 0.19% | 33,389,439 |
| 2016-07-13 | 2016-07-11 | 6.533 | 5,184,128 | -23,971 | 0.19% | 33,867,361 |
| 2016-07-08 | 2016-07-06 | 6.233 | 5,208,099 | -15,981 | 0.19% | 32,459,641 |
| 2016-07-07 | 2016-07-05 | 6.057 | 5,224,080 | +31,962 | 0.19% | 31,643,923 |
| 2016-07-06 | 2016-07-04 | 6.182 | 5,192,118 | -23,971 | 0.19% | 32,100,119 |
| 2016-06-24 | 2016-06-22 | 6.007 | 5,216,089 | -18,378 | 0.19% | 31,334,399 |
| 2016-06-21 | 2016-06-17 | 5.682 | 5,234,467 | +2,397 | 0.19% | 29,741,540 |
| 2016-06-20 | 2016-06-16 | 5.644 | 5,232,070 | +15,981 | 0.19% | 29,531,481 |
| 2016-06-15 | 2016-06-13 | 5.845 | 5,216,089 | +15,980 | 0.19% | 30,485,759 |
| 2016-06-10 | 2016-06-07 | 6.308 | 5,200,109 | +4,770,229 | 0.19% | 32,800,323 |
| 2016-06-03 | 2016-06-01 | 6.045 | 429,880 | -7,990 | 0.02% | 2,598,541 |
| 2016-06-01 | 2016-05-30 | 5.882 | 437,870 | +15,980 | 0.02% | 2,575,599 |
| 2016-05-23 | 2016-05-19 | 6.043 | 421,890 | +20,868 | 0.02% | 2,549,633 |
| 2016-05-18 | 2016-05-16 | 6.096 | 401,022 | +7,595 | 0.02% | 2,444,641 |
| 2016-05-16 | 2016-05-12 | 6.030 | 393,427 | +7,595 | 0.02% | 2,372,441 |
| 2016-05-12 | 2016-05-10 | 6.294 | 385,832 | +11,393 | 0.01% | 2,428,242 |
| 2016-04-29 | 2016-04-27 | 6.662 | 374,439 | +15,190 | 0.01% | 2,494,580 |
| 2016-04-21 | 2016-04-19 | 6.926 | 359,249 | +4,557 | 0.01% | 2,487,981 |
| 2016-04-15 | 2016-04-13 | 7.044 | 354,692 | -1,519 | 0.01% | 2,498,452 |
| 2016-04-12 | 2016-04-08 | 6.847 | 356,211 | -4,557 | 0.01% | 2,438,802 |
| 2016-04-08 | 2016-04-06 | 6.833 | 360,768 | +1,519 | 0.01% | 2,465,251 |
| 2016-04-07 | 2016-04-05 | 6.596 | 359,249 | +7,595 | 0.01% | 2,369,731 |
| 2016-04-05 | 2016-03-31 | 6.873 | 351,654 | +4,557 | 0.01% | 2,416,862 |
| 2016-03-22 | 2016-03-18 | 7.781 | 347,097 | -3,038 | 0.01% | 2,700,873 |
| 2016-03-16 | 2016-03-14 | 7.768 | 350,135 | -7,595 | 0.01% | 2,719,903 |
| 2016-03-04 | 2016-03-02 | 7.373 | 357,730 | -19,747 | 0.01% | 2,637,602 |
| 2016-02-11 | 2016-02-04 | 6.083 | 377,477 | -760 | 0.01% | 2,296,140 |
| 2016-01-22 | 2016-01-20 | 6.162 | 378,237 | +4,557 | 0.01% | 2,330,643 |
| 2016-01-08 | 2016-01-06 | 7.110 | 373,680 | +33,419 | 0.01% | 2,656,803 |
| 2016-01-06 | 2016-01-04 | 7.123 | 340,261 | +45,571 | 0.01% | 2,423,680 |
| 2015-12-08 | 2015-12-04 | 7.689 | 294,690 | -4,557 | 0.01% | 2,265,917 |
| 2015-12-04 | 2015-12-02 | 7.702 | 299,247 | -69,875 | 0.01% | 2,304,897 |
| 2015-12-03 | 2015-12-01 | 7.347 | 369,122 | +68,356 | 0.01% | 2,711,877 |
| 2015-12-01 | 2015-11-27 | 6.636 | 300,766 | -15,191 | 0.01% | 1,995,837 |
| 2015-11-26 | 2015-11-24 | 6.899 | 315,957 | +1,519 | 0.01% | 2,179,842 |
| 2015-11-25 | 2015-11-23 | 6.952 | 314,438 | +4,557 | 0.01% | 2,185,923 |
| 2015-11-24 | 2015-11-20 | 7.005 | 309,881 | +6,077 | 0.01% | 2,170,563 |
| 2015-11-16 | 2015-11-12 | 6.768 | 303,804 | -7,596 | 0.01% | 2,055,997 |
| 2015-10-30 | 2015-10-28 | 6.175 | 311,400 | +7,596 | 0.01% | 1,922,903 |
| 2015-10-27 | 2015-10-23 | 6.702 | 303,804 | -7,596 | 0.01% | 2,035,997 |
| 2015-10-12 | 2015-10-08 | 6.320 | 311,400 | +7,596 | 0.01% | 1,968,003 |
| 2015-10-07 | 2015-10-05 | 6.096 | 303,804 | -37,976 | 0.01% | 1,851,997 |
| 2015-10-06 | 2015-10-02 | 6.017 | 341,780 | +30,380 | 0.01% | 2,056,500 |
| 2015-10-02 | 2015-09-29 | 5.201 | 311,400 | +7,596 | 0.01% | 1,619,502 |
| 2015-09-25 | 2015-09-23 | 5.569 | 303,804 | +759 | 0.01% | 1,691,997 |
| 2015-09-24 | 2015-09-22 | 5.964 | 303,045 | +6,836 | 0.01% | 1,807,470 |
| 2015-09-23 | 2015-09-21 | 5.754 | 296,209 | -7,595 | 0.01% | 1,704,298 |
| 2015-09-15 | 2015-09-11 | 5.293 | 303,804 | +759 | 0.01% | 1,607,997 |
| 2015-09-11 | 2015-09-09 | 5.425 | 303,045 | +30,380 | 0.01% | 1,643,880 |
| 2015-09-09 | 2015-09-07 | 5.622 | 272,665 | +6,836 | 0.01% | 1,532,933 |
| 2015-09-01 | 2015-08-28 | 5.543 | 265,829 | +7,595 | 0.01% | 1,473,500 |
| 2015-08-28 | 2015-08-26 | 5.267 | 258,234 | +7,595 | 0.01% | 1,360,001 |
| 2015-08-14 | 2015-08-12 | 8.347 | 250,639 | +3,798 | 0.01% | 2,092,203 |
| 2015-07-29 | 2015-07-27 | 8.914 | 246,841 | -7,595 | 0.01% | 2,200,249 |
| 2015-07-24 | 2015-07-22 | 9.677 | 254,436 | +7,595 | 0.01% | 2,462,248 |
| 2015-07-23 | 2015-07-21 | 10.006 | 246,841 | +7,595 | 0.01% | 2,469,999 |
| 2015-07-20 | 2015-07-16 | 9.835 | 239,246 | -15,190 | 0.01% | 2,353,050 |
| 2015-07-16 | 2015-07-14 | 9.664 | 254,436 | +3,038 | 0.01% | 2,458,898 |
| 2015-07-08 | 2015-07-06 | 9.295 | 251,398 | -2,279 | 0.01% | 2,336,858 |
| 2015-07-06 | 2015-07-02 | 10.875 | 253,677 | -5,316 | 0.01% | 2,758,843 |
| 2015-07-02 | 2015-06-29 | 10.889 | 258,993 | -3,797,556 | 0.01% | 2,820,067 |
| 2015-06-30 | 2015-06-26 | 11.534 | 4,056,549 | +26,583 | 0.16% | 46,787,156 |
| 2015-06-26 | 2015-06-24 | 12.113 | 4,029,966 | -2,279 | 0.16% | 48,815,195 |
| 2015-06-25 | 2015-06-23 | 12.442 | 4,032,245 | -15,190 | 0.16% | 50,170,051 |
| 2015-06-19 | 2015-06-17 | 11.797 | 4,047,435 | -2,279 | 0.16% | 47,747,838 |
| 2015-06-18 | 2015-06-16 | 11.494 | 4,049,714 | -3,797 | 0.16% | 46,548,363 |
| 2015-06-08 | 2015-06-04 | 11.955 | 4,053,511 | +15,190 | 0.16% | 48,459,957 |
| 2015-06-04 | 2015-06-02 | 12.021 | 4,038,321 | +7,595 | 0.16% | 48,544,210 |
| 2015-05-21 | 2015-05-19 | 13.492 | 4,030,726 | +97,141 | 0.16% | 54,380,573 |
| 2015-05-18 | 2015-05-14 | 13.492 | 3,933,585 | -2,224 | 0.16% | 53,069,994 |
| 2015-05-13 | 2015-05-11 | 13.235 | 3,935,809 | +34,837 | 0.16% | 52,091,099 |
| 2015-05-11 | 2015-05-07 | 13.141 | 3,900,972 | -2,224 | 0.15% | 51,261,616 |
| 2015-05-07 | 2015-05-05 | 13.923 | 3,903,196 | -5,930 | 0.15% | 54,345,121 |
| 2015-05-06 | 2015-05-04 | 14.409 | 3,909,126 | -1,482 | 0.16% | 56,326,326 |
| 2015-05-05 | 2015-04-30 | 13.788 | 3,910,608 | -3,706 | 0.16% | 53,920,720 |
| 2015-04-30 | 2015-04-28 | 12.385 | 3,914,314 | -3,706 | 0.16% | 48,479,579 |
| 2015-04-27 | 2015-04-23 | 12.884 | 3,918,020 | -4,447 | 0.16% | 50,481,299 |
| 2015-04-24 | 2015-04-22 | 12.520 | 3,922,467 | -30,390 | 0.16% | 49,109,756 |
| 2015-04-23 | 2015-04-21 | 11.292 | 3,952,857 | +3,706,035 | 0.16% | 44,637,212 |
| 2015-04-22 | 2015-04-20 | 11.090 | 246,822 | +11,118 | 0.01% | 2,737,261 |
| 2015-04-20 | 2015-04-16 | 11.940 | 235,704 | -3,706 | 0.01% | 2,814,302 |
| 2015-04-17 | 2015-04-15 | 11.387 | 239,410 | +3,706 | 0.01% | 2,726,122 |
| 2015-04-16 | 2015-04-14 | 11.360 | 235,704 | -7,412 | 0.01% | 2,677,562 |
| 2015-04-15 | 2015-04-13 | 11.846 | 243,116 | -3,706 | 0.01% | 2,879,841 |
| 2015-04-14 | 2015-04-10 | 11.427 | 246,822 | -27,484 | 0.01% | 2,820,511 |
| 2015-04-13 | 2015-04-09 | 10.928 | 274,306 | -14,083 | 0.01% | 2,997,649 |
| 2015-04-10 | 2015-04-08 | 9.997 | 288,389 | -11,059 | 0.01% | 2,883,085 |
| 2015-04-08 | 2015-04-01 | 9.066 | 299,448 | -5,188 | 0.01% | 2,714,883 |
| 2015-04-01 | 2015-03-30 | 9.444 | 304,636 | +5,188 | 0.01% | 2,876,999 |
| 2015-03-31 | 2015-03-27 | 8.837 | 299,448 | -14,824 | 0.01% | 2,646,203 |
| 2015-03-30 | 2015-03-26 | 8.284 | 314,272 | +21,495 | 0.01% | 2,603,362 |
| 2015-03-24 | 2015-03-20 | 8.486 | 292,777 | +4,447 | 0.01% | 2,484,552 |
| 2015-03-20 | 2015-03-18 | 8.823 | 288,330 | -6,730 | 0.01% | 2,544,064 |
| 2015-03-17 | 2015-03-13 | 8.742 | 295,060 | +3,706 | 0.01% | 2,579,561 |
| 2015-03-16 | 2015-03-12 | 8.716 | 291,354 | +8,154 | 0.01% | 2,539,300 |
| 2015-03-12 | 2015-03-10 | 9.026 | 283,200 | +28,907 | 0.01% | 2,556,112 |
| 2015-03-11 | 2015-03-09 | 9.377 | 254,293 | +7,471 | 0.01% | 2,384,403 |
| 2015-03-04 | 2015-03-02 | 9.579 | 246,822 | +3,706 | 0.01% | 2,364,301 |
| 2015-02-24 | 2015-02-18 | 9.201 | 243,116 | -2,965 | 0.01% | 2,236,961 |
| 2015-02-13 | 2015-02-11 | 9.242 | 246,081 | -2,965 | 0.01% | 2,274,203 |
| 2015-01-26 | 2015-01-22 | 9.687 | 249,046 | -4,447 | 0.01% | 2,412,484 |
| 2015-01-22 | 2015-01-20 | 8.972 | 253,493 | +3,706 | 0.01% | 2,274,302 |
| 2015-01-19 | 2015-01-15 | 9.660 | 249,787 | +4,447 | 0.01% | 2,412,922 |
| 2015-01-16 | 2015-01-14 | 9.498 | 245,340 | +10,377 | 0.01% | 2,330,245 |
| 2015-01-14 | 2015-01-12 | 9.700 | 234,963 | +7,412 | 0.01% | 2,279,234 |
| 2015-01-09 | 2015-01-07 | 10.294 | 227,551 | +3,706 | 0.01% | 2,342,415 |
| 2015-01-08 | 2015-01-06 | 10.915 | 223,845 | +7,413 | 0.01% | 2,443,185 |
| 2015-01-06 | 2015-01-02 | 10.996 | 216,432 | +16,306 | 0.01% | 2,379,795 |
| 2015-01-05 | 2014-12-31 | 10.645 | 200,126 | -17,789 | 0.01% | 2,130,301 |
| 2015-01-02 | 2014-12-29 | 9.889 | 217,915 | -11,118 | 0.01% | 2,155,021 |
| 2014-12-30 | 2014-12-24 | 9.255 | 229,033 | -7,412 | 0.01% | 2,119,740 |
| 2014-12-29 | 2014-12-22 | 9.417 | 236,445 | -14,824 | 0.01% | 2,226,620 |
| 2014-12-18 | 2014-12-16 | 8.972 | 251,269 | +7,412 | 0.01% | 2,254,349 |
| 2014-12-17 | 2014-12-15 | 8.918 | 243,857 | +7,412 | 0.01% | 2,174,689 |
| 2014-12-12 | 2014-12-10 | 9.444 | 236,445 | +14,824 | 0.01% | 2,233,000 |
| 2014-12-11 | 2014-12-09 | 9.458 | 221,621 | -5,930 | 0.01% | 2,095,991 |
| 2014-12-10 | 2014-12-08 | 9.835 | 227,551 | -32,613 | 0.01% | 2,238,035 |
| 2014-12-08 | 2014-12-04 | 9.282 | 260,164 | +2,965 | 0.01% | 2,414,883 |
| 2014-12-04 | 2014-12-02 | 9.120 | 257,199 | +25,942 | 0.01% | 2,345,722 |
| 2014-12-03 | 2014-12-01 | 9.336 | 231,257 | +7,412 | 0.01% | 2,159,044 |
| 2014-12-01 | 2014-11-27 | 9.498 | 223,845 | +7,413 | 0.01% | 2,126,085 |
| 2014-11-26 | 2014-11-24 | 9.727 | 216,432 | -149,724 | 0.01% | 2,105,316 |
| 2014-11-25 | 2014-11-21 | 8.338 | 366,156 | +1,482 | 0.01% | 3,052,918 |
| 2014-11-24 | 2014-11-20 | 8.257 | 364,674 | +7,412 | 0.01% | 3,011,041 |
| 2014-11-21 | 2014-11-19 | 8.729 | 357,262 | -44,472 | 0.01% | 3,118,542 |
| 2014-11-05 | 2014-11-03 | 9.296 | 401,734 | +7,412 | 0.02% | 3,734,378 |
| 2014-11-04 | 2014-10-31 | 9.053 | 394,322 | -10,377 | 0.02% | 3,569,719 |
| 2014-10-24 | 2014-10-22 | 8.756 | 404,699 | +148,241 | 0.02% | 3,543,540 |
| 2014-10-22 | 2014-10-20 | 8.864 | 256,458 | -4,447 | 0.01% | 2,273,223 |
| 2014-10-20 | 2014-10-16 | 8.473 | 260,905 | -1,482 | 0.01% | 2,210,561 |
| 2014-10-14 | 2014-10-10 | 8.729 | 262,387 | -7,412 | 0.01% | 2,290,378 |
| 2014-10-07 | 2014-10-03 | 8.904 | 269,799 | -56,332 | 0.01% | 2,402,397 |
| 2014-09-30 | 2014-09-26 | 7.906 | 326,131 | +6,671 | 0.01% | 2,578,399 |
| 2014-09-26 | 2014-09-24 | 8.189 | 319,460 | -10,377 | 0.01% | 2,616,168 |
| 2014-09-25 | 2014-09-23 | 7.717 | 329,837 | +2,965 | 0.01% | 2,545,399 |
| 2014-09-24 | 2014-09-22 | 7.596 | 326,872 | +2,965 | 0.01% | 2,482,828 |
| 2014-09-23 | 2014-09-19 | 7.866 | 323,907 | +7,412 | 0.01% | 2,547,706 |
| 2014-09-22 | 2014-09-18 | 7.973 | 316,495 | +23,718 | 0.01% | 2,523,567 |
| 2014-09-19 | 2014-09-17 | 8.284 | 292,777 | +5,189 | 0.01% | 2,425,302 |
| 2014-09-17 | 2014-09-15 | 8.486 | 287,588 | +4,447 | 0.01% | 2,440,517 |
| 2014-09-08 | 2014-09-04 | 8.864 | 283,141 | -8,153 | 0.01% | 2,509,739 |
| 2014-09-05 | 2014-09-03 | 8.284 | 291,294 | -2,965 | 0.01% | 2,413,017 |
| 2014-09-02 | 2014-08-29 | 8.108 | 294,259 | +3,706 | 0.01% | 2,385,969 |
| 2014-08-29 | 2014-08-27 | 8.500 | 290,553 | +3,706 | 0.01% | 2,469,599 |
| 2014-08-27 | 2014-08-25 | 8.324 | 286,847 | +3,706 | 0.01% | 2,387,789 |
| 2014-08-14 | 2014-08-12 | 9.107 | 283,141 | -7,412 | 0.01% | 2,578,499 |
| 2014-08-13 | 2014-08-11 | 9.066 | 290,553 | -14,824 | 0.01% | 2,634,239 |
| 2014-08-12 | 2014-08-08 | 8.297 | 305,377 | -14,824 | 0.01% | 2,533,798 |
| 2014-08-08 | 2014-08-06 | 8.014 | 320,201 | -74,121 | 0.01% | 2,566,077 |
| 2014-08-04 | 2014-07-31 | 8.621 | 394,322 | -4,447 | 0.02% | 3,399,479 |
| 2014-08-01 | 2014-07-30 | 8.054 | 398,769 | -22,237 | 0.02% | 3,211,857 |
| 2014-07-30 | 2014-07-28 | 8.351 | 421,006 | -25,942 | 0.02% | 3,515,924 |
| 2014-07-28 | 2014-07-24 | 7.758 | 446,948 | -37,060 | 0.02% | 3,467,251 |
| 2014-07-25 | 2014-07-23 | 7.366 | 484,008 | -1,483 | 0.02% | 3,565,379 |
| 2014-07-24 | 2014-07-22 | 7.083 | 485,491 | -7,412 | 0.02% | 3,438,753 |
| 2014-07-22 | 2014-07-18 | 6.746 | 492,903 | -7,412 | 0.02% | 3,325,002 |
| 2014-07-21 | 2014-07-17 | 6.516 | 500,315 | +7,412 | 0.02% | 3,260,252 |
| 2014-07-18 | 2014-07-16 | 6.732 | 492,903 | -14,824 | 0.02% | 3,318,352 |
| 2014-07-17 | 2014-07-15 | 6.665 | 507,727 | +5,930 | 0.02% | 3,383,901 |
| 2014-07-14 | 2014-07-10 | 6.422 | 501,797 | -7,412 | 0.02% | 3,222,519 |
| 2014-07-11 | 2014-07-09 | 6.301 | 509,209 | +7,412 | 0.02% | 3,208,289 |
| 2014-07-09 | 2014-07-07 | 6.489 | 501,797 | -51,885 | 0.02% | 3,256,369 |
| 2014-07-08 | 2014-07-04 | 6.543 | 553,682 | -224,585 | 0.02% | 3,622,953 |
| 2014-07-07 | 2014-07-03 | 6.166 | 778,267 | +29,648 | 0.03% | 4,798,498 |
| 2014-07-04 | 2014-07-02 | 6.206 | 748,619 | -74,121 | 0.03% | 4,646,000 |
| 2014-06-27 | 2014-06-25 | 5.518 | 822,740 | -5,188 | 0.03% | 4,539,901 |
| 2014-06-26 | 2014-06-24 | 5.491 | 827,928 | +5,188 | 0.03% | 4,546,189 |
| 2014-06-25 | 2014-06-23 | 5.505 | 822,740 | -4,447 | 0.03% | 4,528,801 |
| 2014-06-23 | 2014-06-19 | 5.545 | 827,187 | +4,447 | 0.03% | 4,586,760 |
| 2014-06-20 | 2014-06-18 | 5.774 | 822,740 | -22,236 | 0.03% | 4,750,801 |
| 2014-06-10 | 2014-06-06 | 5.599 | 844,976 | -30,389 | 0.03% | 4,731,000 |
| 2014-06-09 | 2014-06-05 | 5.491 | 875,365 | +1,482 | 0.04% | 4,806,668 |
| 2014-06-06 | 2014-06-04 | 5.343 | 873,883 | -6,671 | 0.04% | 4,668,840 |
| 2014-06-05 | 2014-06-03 | 5.437 | 880,554 | +13,342 | 0.04% | 4,787,641 |
| 2014-06-03 | 2014-05-29 | 5.289 | 867,212 | +7,412 | 0.04% | 4,586,399 |
| 2014-05-27 | 2014-05-23 | 5.140 | 859,800 | -7,412 | 0.03% | 4,419,600 |
| 2014-05-26 | 2014-05-22 | 4.749 | 867,212 | +7,412 | 0.04% | 4,118,399 |
| 2014-05-23 | 2014-05-21 | 4.749 | 859,800 | +5,188 | 0.03% | 4,083,200 |
| 2014-05-22 | 2014-05-20 | 5.446 | 854,612 | +237,187 | 0.03% | 4,653,823 |
| 2014-05-21 | 2014-05-19 | 5.546 | 617,425 | +39,201 | 0.03% | 3,424,475 |
| 2014-05-20 | 2014-05-16 | 5.561 | 578,224 | +6,942 | 0.03% | 3,215,381 |
| 2014-05-15 | 2014-05-13 | 6.022 | 571,282 | -6,942 | 0.02% | 3,440,138 |
| 2014-05-12 | 2014-05-08 | 5.301 | 578,224 | +1,388 | 0.03% | 3,065,441 |
| 2014-05-09 | 2014-05-07 | 5.330 | 576,836 | +6,942 | 0.02% | 3,074,703 |
| 2014-04-24 | 2014-04-22 | 6.252 | 569,894 | +10,412 | 0.02% | 3,563,140 |
| 2014-04-16 | 2014-04-14 | 6.684 | 559,482 | +27,766 | 0.02% | 3,739,841 |
| 2014-04-15 | 2014-04-11 | 6.612 | 531,716 | -6,941 | 0.02% | 3,515,940 |
| 2014-04-04 | 2014-04-02 | 6.958 | 538,657 | -20,825 | 0.02% | 3,748,077 |
| 2014-04-03 | 2014-04-01 | 6.584 | 559,482 | +20,825 | 0.02% | 3,683,421 |
| 2014-03-27 | 2014-03-25 | 5.633 | 538,657 | -9,719 | 0.02% | 3,034,157 |
| 2014-03-19 | 2014-03-17 | 5.417 | 548,376 | -27,765 | 0.02% | 2,970,403 |
| 2014-03-14 | 2014-03-12 | 5.604 | 576,141 | -2,777 | 0.02% | 3,228,698 |
| 2014-03-13 | 2014-03-11 | 5.575 | 578,918 | -21,518 | 0.03% | 3,227,580 |
| 2014-03-12 | 2014-03-10 | 5.618 | 600,436 | +10,412 | 0.03% | 3,373,497 |
| 2014-03-03 | 2014-02-27 | 5.835 | 590,024 | -17,354 | 0.03% | 3,442,498 |
| 2014-02-28 | 2014-02-26 | 6.051 | 607,378 | +6,942 | 0.03% | 3,675,000 |
| 2014-02-27 | 2014-02-25 | 5.748 | 600,436 | +41,648 | 0.03% | 3,451,347 |
| 2014-02-26 | 2014-02-24 | 6.051 | 558,788 | +7,636 | 0.02% | 3,381,002 |
| 2014-02-21 | 2014-02-19 | 6.771 | 551,152 | +3,471 | 0.02% | 3,731,799 |
| 2014-02-19 | 2014-02-17 | 6.829 | 547,681 | -138,830 | 0.02% | 3,739,858 |
| 2014-02-14 | 2014-02-12 | 7.102 | 686,511 | +20,825 | 0.03% | 4,875,773 |
| 2014-02-13 | 2014-02-11 | 6.785 | 665,686 | +34,707 | 0.03% | 4,516,888 |
| 2014-02-10 | 2014-02-06 | 6.612 | 630,979 | +6,942 | 0.03% | 4,172,311 |
| 2014-01-27 | 2014-01-23 | 7.045 | 624,037 | -867,683 | 0.03% | 4,396,107 |
| 2014-01-24 | 2014-01-22 | 7.189 | 1,491,720 | +867,683 | 0.06% | 10,723,508 |
| 2014-01-21 | 2014-01-17 | 6.929 | 624,037 | +13,882 | 0.03% | 4,324,187 |
| 2014-01-15 | 2014-01-13 | 7.318 | 610,155 | -6,941 | 0.03% | 4,465,323 |
| 2014-01-13 | 2014-01-09 | 7.232 | 617,096 | -13,883 | 0.03% | 4,462,780 |
| 2014-01-08 | 2014-01-06 | 6.468 | 630,979 | +1,388 | 0.03% | 4,081,411 |
| 2014-01-02 | 2013-12-27 | 6.612 | 629,591 | -13,883 | 0.03% | 4,163,133 |
| 2013-12-18 | 2013-12-16 | 6.843 | 643,474 | -6,941 | 0.03% | 4,403,253 |
| 2013-12-12 | 2013-12-10 | 6.814 | 650,415 | +13,883 | 0.03% | 4,432,010 |
| 2013-12-10 | 2013-12-06 | 7.088 | 636,532 | +20,824 | 0.03% | 4,511,639 |
| 2013-12-09 | 2013-12-05 | 7.203 | 615,708 | -13,883 | 0.03% | 4,435,002 |
| 2013-12-06 | 2013-12-04 | 7.030 | 629,591 | +24,295 | 0.03% | 4,426,163 |
| 2013-12-05 | 2013-12-03 | 7.232 | 605,296 | +13,883 | 0.03% | 4,377,444 |
| 2013-12-02 | 2013-11-28 | 7.347 | 591,413 | +6,248 | 0.03% | 4,345,203 |
| 2013-11-25 | 2013-11-21 | 7.419 | 585,165 | +9,024 | 0.03% | 4,341,448 |
| 2013-11-21 | 2013-11-19 | 7.477 | 576,141 | -49,979 | 0.03% | 4,307,697 |
| 2013-11-14 | 2013-11-12 | 7.304 | 626,120 | +1,388 | 0.03% | 4,573,141 |
| 2013-11-12 | 2013-11-08 | 7.362 | 624,732 | +2,083 | 0.03% | 4,599,003 |
| 2013-11-11 | 2013-11-07 | 7.506 | 622,649 | +3,471 | 0.03% | 4,673,369 |
| 2013-11-05 | 2013-11-01 | 7.981 | 619,178 | -3,471 | 0.03% | 4,941,677 |
| 2013-10-30 | 2013-10-28 | 7.333 | 622,649 | -3,471 | 0.03% | 4,565,729 |
| 2013-10-24 | 2013-10-22 | 7.549 | 626,120 | -5,553 | 0.03% | 4,726,481 |
| 2013-10-23 | 2013-10-21 | 7.549 | 631,673 | -34,013 | 0.03% | 4,768,400 |
| 2013-10-22 | 2013-10-18 | 7.491 | 665,686 | +2,082 | 0.03% | 4,986,798 |
| 2013-10-21 | 2013-10-17 | 7.563 | 663,604 | -6,941 | 0.03% | 5,019,002 |
| 2013-10-17 | 2013-10-15 | 7.707 | 670,545 | -6,942 | 0.03% | 5,168,098 |
| 2013-10-16 | 2013-10-11 | 7.794 | 677,487 | -10,412 | 0.03% | 5,280,162 |
| 2013-10-10 | 2013-10-08 | 7.909 | 687,899 | -6,941 | 0.03% | 5,440,591 |
| 2013-10-07 | 2013-10-03 | 7.376 | 694,840 | -12,495 | 0.03% | 5,125,117 |
| 2013-10-04 | 2013-10-02 | 7.160 | 707,335 | -131,194 | 0.03% | 5,064,430 |
| 2013-10-03 | 2013-09-30 | 7.246 | 838,529 | +22,907 | 0.04% | 6,076,243 |
| 2013-10-02 | 2013-09-27 | 7.145 | 815,622 | -9,024 | 0.04% | 5,828,001 |
| 2013-09-30 | 2013-09-26 | 6.973 | 824,646 | +1,389 | 0.04% | 5,749,922 |
| 2013-09-26 | 2013-09-24 | 7.145 | 823,257 | +20,824 | 0.04% | 5,882,557 |
| 2013-09-23 | 2013-09-18 | 7.217 | 802,433 | -20,130 | 0.03% | 5,791,560 |
| 2013-09-19 | 2013-09-17 | 7.261 | 822,563 | +6,941 | 0.04% | 5,972,398 |
| 2013-09-18 | 2013-09-16 | 7.333 | 815,622 | -6,941 | 0.04% | 5,980,751 |
| 2013-09-17 | 2013-09-13 | 7.419 | 822,563 | +13,883 | 0.04% | 6,102,748 |
| 2013-09-16 | 2013-09-12 | 7.520 | 808,680 | +4,165 | 0.04% | 6,081,297 |
| 2013-09-13 | 2013-09-11 | 7.808 | 804,515 | +13,882 | 0.03% | 6,281,776 |
| 2013-09-12 | 2013-09-10 | 8.010 | 790,633 | -19,436 | 0.03% | 6,332,844 |
| 2013-09-11 | 2013-09-09 | 7.751 | 810,069 | -20,824 | 0.04% | 6,278,463 |
| 2013-09-10 | 2013-09-06 | 7.491 | 830,893 | +23,601 | 0.04% | 6,224,400 |
| 2013-09-09 | 2013-09-05 | 7.448 | 807,292 | +20,130 | 0.04% | 6,012,710 |
| 2013-09-05 | 2013-09-03 | 7.909 | 787,162 | +52,061 | 0.03% | 6,225,662 |
| 2013-09-04 | 2013-09-02 | 7.779 | 735,101 | +52,061 | 0.03% | 5,718,601 |
| 2013-09-02 | 2013-08-29 | 7.938 | 683,040 | -6,941 | 0.03% | 5,421,841 |
| 2013-08-30 | 2013-08-28 | 7.823 | 689,981 | +6,941 | 0.03% | 5,397,417 |
| 2013-08-29 | 2013-08-27 | 8.442 | 683,040 | -31,236 | 0.03% | 5,766,241 |
| 2013-08-28 | 2013-08-26 | 7.923 | 714,276 | +17,353 | 0.03% | 5,659,496 |
| 2013-08-27 | 2013-08-23 | 7.981 | 696,923 | +6,942 | 0.03% | 5,562,162 |
| 2013-08-23 | 2013-08-21 | 7.808 | 689,981 | +13,883 | 0.03% | 5,387,477 |
| 2013-08-20 | 2013-08-16 | 8.312 | 676,098 | +54,837 | 0.03% | 5,619,977 |
| 2013-08-19 | 2013-08-15 | 8.370 | 621,261 | +17,354 | 0.03% | 5,199,951 |
| 2013-08-16 | 2013-08-13 | 8.975 | 603,907 | +1,388 | 0.03% | 5,420,098 |
| 2013-08-15 | 2013-08-12 | 8.572 | 602,519 | -10,412 | 0.03% | 5,164,601 |
| 2013-08-13 | 2013-08-09 | 8.327 | 612,931 | -6,942 | 0.03% | 5,103,739 |
| 2013-08-09 | 2013-08-07 | 7.938 | 619,873 | +10,413 | 0.03% | 4,920,433 |
| 2013-08-08 | 2013-08-06 | 8.255 | 609,460 | +6,941 | 0.03% | 5,030,937 |
| 2013-08-02 | 2013-07-31 | 8.053 | 602,519 | -54,143 | 0.03% | 4,852,121 |
| 2013-07-26 | 2013-07-24 | 7.751 | 656,662 | -13,883 | 0.03% | 5,089,478 |
| 2013-07-25 | 2013-07-23 | 7.520 | 670,545 | -10,412 | 0.03% | 5,042,518 |
| 2013-07-24 | 2013-07-22 | 7.073 | 680,957 | +24,295 | 0.03% | 4,816,707 |
| 2013-07-23 | 2013-07-19 | 7.347 | 656,662 | -27,766 | 0.03% | 4,824,598 |
| 2013-07-19 | 2013-07-17 | 7.448 | 684,428 | -1,388 | 0.03% | 5,097,619 |
| 2013-07-18 | 2013-07-16 | 7.434 | 685,816 | +1,388 | 0.03% | 5,098,077 |
| 2013-07-15 | 2013-07-11 | 7.664 | 684,428 | +48,590 | 0.03% | 5,245,519 |
| 2013-07-10 | 2013-07-08 | 7.088 | 635,838 | -138,829 | 0.03% | 4,506,720 |
| 2013-07-09 | 2013-07-05 | 6.814 | 774,667 | +34,707 | 0.03% | 5,278,679 |
| 2013-07-08 | 2013-07-04 | 6.742 | 739,960 | +34,707 | 0.03% | 4,988,881 |
| 2013-07-02 | 2013-06-27 | 6.872 | 705,253 | +69,415 | 0.03% | 4,846,323 |
| 2013-06-26 | 2013-06-24 | 6.872 | 635,838 | +69,415 | 0.03% | 4,369,320 |
| 2013-06-25 | 2013-06-21 | 7.434 | 566,423 | +79,132 | 0.02% | 4,210,558 |
| 2013-06-24 | 2013-06-20 | 7.650 | 487,291 | +74,968 | 0.02% | 3,727,623 |
| 2013-06-21 | 2013-06-19 | 7.923 | 412,323 | +20,825 | 0.02% | 3,267,001 |
| 2013-06-20 | 2013-06-18 | 8.212 | 391,498 | +10,412 | 0.02% | 3,214,796 |
| 2013-06-18 | 2013-06-14 | 7.823 | 381,086 | -5,553 | 0.02% | 2,981,068 |
| 2013-06-13 | 2013-06-10 | 8.067 | 386,639 | +13,882 | 0.02% | 3,119,196 |
| 2013-06-05 | 2013-06-03 | 8.212 | 372,757 | -4,042,707 | 0.02% | 3,060,904 |
| 2013-05-31 | 2013-05-29 | 8.240 | 4,415,464 | +6,941 | 0.19% | 36,384,919 |
| 2013-05-27 | 2013-05-23 | 8.370 | 4,408,523 | +152,713 | 0.19% | 36,899,313 |
| 2013-05-24 | 2013-05-22 | 8.370 | 4,255,810 | -13,883 | 0.18% | 35,621,106 |
| 2013-05-23 | 2013-05-21 | 8.255 | 4,269,693 | +23,601 | 0.19% | 35,245,227 |
| 2013-05-21 | 2013-05-16 | 8.637 | 4,246,092 | +59,487 | 0.18% | 36,674,909 |
| 2013-05-15 | 2013-05-13 | 9.003 | 4,186,605 | -13,662 | 0.18% | 37,693,350 |
| 2013-05-09 | 2013-05-07 | 9.413 | 4,200,267 | +13,662 | 0.19% | 39,538,073 |
| 2013-04-25 | 2013-04-23 | 9.062 | 4,186,605 | +5,465 | 0.18% | 37,938,510 |
| 2013-04-19 | 2013-04-17 | 8.520 | 4,181,140 | -6,831 | 0.18% | 35,624,217 |
| 2013-04-18 | 2013-04-16 | 8.637 | 4,187,971 | +6,831 | 0.18% | 36,172,898 |
| 2013-04-08 | 2013-04-03 | 8.667 | 4,181,140 | -6,831 | 0.18% | 36,236,317 |
| 2013-04-05 | 2013-04-02 | 8.271 | 4,187,971 | -8,197 | 0.18% | 34,640,148 |
| 2013-04-02 | 2013-03-27 | 8.476 | 4,196,168 | +8,197 | 0.19% | 35,567,969 |
| 2013-03-28 | 2013-03-26 | 7.949 | 4,187,971 | -12,979 | 0.18% | 33,291,328 |
| 2013-03-27 | 2013-03-25 | 8.315 | 4,200,950 | -2,732 | 0.19% | 34,932,002 |
| 2013-03-26 | 2013-03-22 | 7.832 | 4,203,682 | +13,662 | 0.19% | 32,923,899 |
| 2013-03-25 | 2013-03-21 | 8.008 | 4,190,020 | -1,367 | 0.18% | 33,552,976 |
| 2013-03-22 | 2013-03-20 | 8.066 | 4,191,387 | -136,616 | 0.18% | 33,809,363 |
| 2013-03-21 | 2013-03-19 | 7.627 | 4,328,003 | -1,366 | 0.19% | 33,010,561 |
| 2013-03-19 | 2013-03-15 | 6.720 | 4,329,369 | +68,308 | 0.19% | 29,091,420 |
| 2013-03-18 | 2013-03-14 | 7.027 | 4,261,061 | +71,041 | 0.19% | 29,942,401 |
| 2013-03-15 | 2013-03-13 | 6.925 | 4,190,020 | -3,416 | 0.18% | 29,013,817 |
| 2013-03-14 | 2013-03-12 | 7.481 | 4,193,436 | +5,465 | 0.19% | 31,370,291 |
| 2013-03-01 | 2013-02-27 | 8.359 | 4,187,971 | -6,831 | 0.18% | 35,008,008 |
| 2013-02-28 | 2013-02-26 | 8.213 | 4,194,802 | -4,098 | 0.19% | 34,451,010 |
| 2013-02-25 | 2013-02-21 | 8.286 | 4,198,900 | -10,930 | 0.19% | 34,792,016 |
| 2013-02-22 | 2013-02-20 | 8.008 | 4,209,830 | -8,197 | 0.19% | 33,711,612 |
| 2013-02-20 | 2013-02-18 | 8.623 | 4,218,027 | +4,099 | 0.19% | 36,370,752 |
| 2013-02-19 | 2013-02-15 | 9.003 | 4,213,928 | +4,098 | 0.19% | 37,939,347 |
| 2013-02-18 | 2013-02-14 | 8.754 | 4,209,830 | -4,098 | 0.19% | 36,854,742 |
| 2013-02-15 | 2013-02-08 | 8.271 | 4,213,928 | +9,563 | 0.19% | 34,854,848 |
| 2013-02-14 | 2013-02-07 | 8.257 | 4,204,365 | -56,696 | 0.19% | 34,714,199 |
| 2013-02-08 | 2013-02-06 | 8.754 | 4,261,061 | +56,696 | 0.19% | 37,303,241 |
| 2013-02-06 | 2013-02-04 | 8.989 | 4,204,365 | -6,831 | 0.19% | 37,791,699 |
| 2013-02-05 | 2013-02-01 | 9.106 | 4,211,196 | -5,465 | 0.19% | 38,346,300 |
| 2013-02-04 | 2013-01-31 | 9.238 | 4,216,661 | -21,175 | 0.19% | 38,951,634 |
| 2013-01-31 | 2013-01-29 | 9.735 | 4,237,836 | +13,661 | 0.19% | 41,256,599 |
| 2013-01-30 | 2013-01-28 | 9.574 | 4,224,175 | +7,514 | 0.19% | 40,443,365 |
| 2013-01-29 | 2013-01-25 | 9.062 | 4,216,661 | +8,197 | 0.19% | 38,210,874 |
| 2013-01-28 | 2013-01-24 | 9.735 | 4,208,464 | -2,732 | 0.20% | 40,970,654 |
| 2013-01-25 | 2013-01-23 | 9.794 | 4,211,196 | +6,148 | 0.20% | 41,243,850 |
| 2013-01-24 | 2013-01-22 | 9.735 | 4,205,048 | +17,760 | 0.20% | 40,937,398 |
| 2013-01-23 | 2013-01-21 | 10.526 | 4,187,288 | -683 | 0.20% | 44,074,699 |
| 2013-01-22 | 2013-01-18 | 10.321 | 4,187,971 | -6,831 | 0.20% | 43,223,548 |
| 2013-01-18 | 2013-01-16 | 10.174 | 4,194,802 | +4,782 | 0.20% | 42,679,950 |
| 2013-01-16 | 2013-01-14 | 10.262 | 4,190,020 | -17,761 | 0.20% | 42,999,335 |
| 2013-01-14 | 2013-01-10 | 9.852 | 4,207,781 | -12,978 | 0.20% | 41,456,804 |
| 2013-01-11 | 2013-01-09 | 10.306 | 4,220,759 | -683 | 0.20% | 43,500,159 |
| 2013-01-10 | 2013-01-08 | 9.984 | 4,221,442 | -2,733 | 0.20% | 42,147,598 |
| 2013-01-09 | 2013-01-07 | 9.691 | 4,224,175 | +4,099 | 0.21% | 40,938,085 |
| 2013-01-04 | 2013-01-02 | 8.930 | 4,220,076 | +6,831 | 0.20% | 37,685,800 |
| 2012-12-27 | 2012-12-20 | 7.905 | 4,213,245 | -6,831 | 0.20% | 33,307,198 |
| 2012-12-21 | 2012-12-19 | 7.861 | 4,220,076 | -4,099 | 0.20% | 33,175,860 |
| 2012-12-20 | 2012-12-18 | 7.905 | 4,224,175 | -10,929 | 0.21% | 33,393,604 |
| 2012-12-18 | 2012-12-14 | 7.466 | 4,235,104 | +4,002,856 | 0.21% | 31,620,001 |
| 2012-12-17 | 2012-12-13 | 7.466 | 232,248 | +25,274 | 0.01% | 1,734,003 |
| 2012-12-13 | 2012-12-11 | 7.700 | 206,974 | +19,810 | 0.01% | 1,593,783 |
| 2012-12-12 | 2012-12-10 | 7.993 | 187,164 | +5,464 | 0.01% | 1,496,038 |
| 2012-12-10 | 2012-12-06 | 7.686 | 181,700 | +12,979 | 0.01% | 1,396,503 |
| 2012-12-07 | 2012-12-05 | 7.642 | 168,721 | -13,662 | 0.01% | 1,289,339 |
| 2012-12-06 | 2012-12-04 | 7.364 | 182,383 | +11,613 | 0.01% | 1,343,012 |
| 2012-12-04 | 2012-11-30 | 7.364 | 170,770 | +13,661 | 0.01% | 1,257,498 |
| 2012-12-03 | 2012-11-29 | 6.954 | 157,109 | -36,203 | 0.01% | 1,092,502 |
| 2012-11-28 | 2012-11-26 | 6.954 | 193,312 | +12,295 | 0.01% | 1,344,250 |
| 2012-11-27 | 2012-11-23 | 7.056 | 181,017 | -4,781 | 0.01% | 1,277,303 |
| 2012-11-26 | 2012-11-22 | 6.954 | 185,798 | +23,908 | 0.01% | 1,291,999 |
| 2012-11-21 | 2012-11-19 | 6.295 | 161,890 | -201,509 | 0.01% | 1,019,098 |
| 2012-11-06 | 2012-11-02 | 6.207 | 363,399 | -1,366 | 0.02% | 2,255,679 |
| 2012-11-05 | 2012-11-01 | 6.134 | 364,765 | +167,355 | 0.02% | 2,237,458 |
| 2012-10-29 | 2012-10-25 | 5.827 | 197,410 | -14,345 | 0.01% | 1,150,217 |
| 2012-09-26 | 2012-09-24 | 5.446 | 211,755 | +6,148 | 0.01% | 1,153,199 |
| 2012-08-01 | 2012-07-30 | 4.860 | 205,607 | -15,028 | 0.01% | 999,318 |
| 2012-07-31 | 2012-07-27 | 4.714 | 220,635 | -20,493 | 0.01% | 1,040,059 |
| 2012-07-25 | 2012-07-23 | 4.597 | 241,128 | +13,662 | 0.01% | 1,108,421 |
| 2012-06-14 | 2012-06-12 | 3.997 | 227,466 | -12,296 | 0.01% | 909,090 |
| 2012-06-13 | 2012-06-11 | 3.748 | 239,762 | -2,049 | 0.01% | 898,562 |
| 2012-05-22 | 2012-05-18 | 3.390 | 241,811 | +10,000 | 0.01% | 819,781 |
| 2012-04-18 | 2012-04-16 | 3.879 | 231,811 | -3,929 | 0.01% | 899,159 |
| 2012-04-13 | 2012-04-11 | 3.879 | 235,740 | +9,167 | 0.01% | 914,399 |
| 2012-04-10 | 2012-04-03 | 3.802 | 226,573 | -6,548 | 0.01% | 861,541 |
| 2012-04-03 | 2012-03-30 | 3.512 | 233,121 | +7,858 | 0.01% | 818,800 |
| 2012-03-02 | 2012-02-29 | 4.123 | 225,263 | -655 | 0.01% | 928,800 |
| 2012-02-20 | 2012-02-16 | 4.138 | 225,918 | -6,548 | 0.01% | 934,951 |
| 2012-02-15 | 2012-02-13 | 3.909 | 232,466 | -655 | 0.01% | 908,799 |
| 2012-01-17 | 2012-01-13 | 3.268 | 233,121 | -4,584 | 0.01% | 761,840 |
| 2012-01-12 | 2012-01-10 | 3.100 | 237,705 | -65,483 | 0.01% | 736,891 |
| 2011-11-16 | 2011-11-14 | 2.703 | 303,188 | -3,929 | 0.02% | 819,509 |
| 2011-11-07 | 2011-11-03 | 2.520 | 307,117 | +5,238 | 0.02% | 773,849 |
| 2011-08-30 | 2011-08-26 | 3.024 | 301,879 | +3,275 | 0.02% | 912,781 |
| 2011-08-24 | 2011-08-22 | 2.963 | 298,604 | -65,484 | 0.02% | 884,639 |
| 2011-06-27 | 2011-06-23 | 3.848 | 364,088 | +32,742 | 0.02% | 1,401,121 |
| 2011-06-20 | 2011-06-16 | 4.306 | 331,346 | +7,858 | 0.02% | 1,426,919 |
| 2011-06-02 | 2011-05-31 | 4.612 | 323,488 | -20,955 | 0.02% | 1,491,879 |
| 2011-04-21 | 2011-04-19 | 3.680 | 344,443 | -655 | 0.02% | 1,267,661 |
| 2011-04-12 | 2011-04-08 | 3.848 | 345,098 | +3,929 | 0.02% | 1,328,041 |
| 2011-04-07 | 2011-04-04 | 3.833 | 341,169 | +13,097 | 0.02% | 1,307,711 |
| 2011-04-04 | 2011-03-31 | 3.711 | 328,072 | -655 | 0.02% | 1,217,430 |
| 2011-03-23 | 2011-03-21 | 3.757 | 328,727 | -655 | 0.02% | 1,234,921 |
| 2011-03-08 | 2011-03-04 | 4.093 | 329,382 | -9,822 | 0.02% | 1,348,041 |
| 2011-03-01 | 2011-02-25 | 3.436 | 339,204 | +13,097 | 0.02% | 1,165,499 |
| 2011-02-21 | 2011-02-17 | 3.512 | 326,107 | -25,539 | 0.02% | 1,145,398 |
| 2011-02-16 | 2011-02-14 | 3.818 | 351,646 | +65,483 | 0.02% | 1,342,500 |
| 2011-02-09 | 2011-02-07 | 4.138 | 286,163 | +3,929 | 0.01% | 1,184,272 |
| 2011-02-08 | 2011-02-02 | 4.200 | 282,234 | +2,620 | 0.01% | 1,185,252 |
| 2011-02-01 | 2011-01-28 | 4.245 | 279,614 | +2,619 | 0.01% | 1,187,059 |
| 2011-01-19 | 2011-01-17 | 4.306 | 276,995 | +2,619 | 0.01% | 1,192,860 |
| 2011-01-14 | 2011-01-12 | 4.505 | 274,376 | +3,275 | 0.01% | 1,236,052 |
| 2011-01-13 | 2011-01-11 | 4.505 | 271,101 | +2,619 | 0.01% | 1,221,298 |
| 2011-01-12 | 2011-01-10 | 4.566 | 268,482 | +3,929 | 0.01% | 1,225,900 |
| 2011-01-07 | 2011-01-05 | 4.474 | 264,553 | +7,203 | 0.01% | 1,183,720 |
| 2011-01-03 | 2010-12-29 | 4.261 | 257,350 | +2,619 | 0.01% | 1,096,471 |
| 2010-12-30 | 2010-12-28 | 4.276 | 254,731 | +2,620 | 0.01% | 1,089,202 |
| 2010-12-29 | 2010-12-24 | 4.306 | 252,111 | +2,619 | 0.01% | 1,085,699 |
| 2010-12-23 | 2010-12-21 | 4.459 | 249,492 | +65,484 | 0.01% | 1,112,521 |
| 2010-12-14 | 2010-12-10 | 4.322 | 184,008 | +5,893 | 0.01% | 795,228 |
| 2010-12-13 | 2010-12-09 | 4.383 | 178,115 | -32,742 | 0.01% | 780,640 |
| 2010-12-06 | 2010-12-02 | 4.352 | 210,857 | +5,894 | 0.01% | 917,702 |
| 2010-12-02 | 2010-11-30 | 4.413 | 204,963 | +8,513 | 0.01% | 904,569 |
| 2010-11-25 | 2010-11-23 | 4.795 | 196,450 | +5,893 | 0.01% | 941,999 |
| 2010-11-19 | 2010-11-17 | 4.688 | 190,557 | +6,549 | 0.01% | 893,371 |
| 2010-11-16 | 2010-11-12 | 4.978 | 184,008 | +13,096 | 0.01% | 916,058 |
| 2010-11-12 | 2010-11-10 | 4.963 | 170,912 | +19,645 | 0.01% | 848,251 |
| 2010-11-02 | 2010-10-29 | 4.627 | 151,267 | +32,087 | 0.01% | 699,931 |
| 2010-10-22 | 2010-10-20 | 4.566 | 119,180 | -65,483 | 0.01% | 544,181 |
| 2010-10-20 | 2010-10-18 | 4.810 | 184,663 | +6,548 | 0.01% | 888,299 |
| 2010-10-15 | 2010-10-13 | 4.826 | 178,115 | -51,077 | 0.01% | 859,520 |
| 2010-10-14 | 2010-10-12 | 4.413 | 229,192 | +14,406 | 0.01% | 1,011,500 |
| 2010-10-13 | 2010-10-11 | 4.642 | 214,786 | +31,432 | 0.01% | 997,122 |
| 2010-10-12 | 2010-10-08 | 4.963 | 183,354 | -131,621 | 0.01% | 910,002 |
| 2010-10-11 | 2010-10-07 | 5.146 | 314,975 | 0.02% | 1,620,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy