History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 35,557,626 | +0 | 0.31% | 56,892,202 |
| 2025-10-13 | 2025-10-09 | 1.600 | 35,557,626 | +0 | 0.31% | 56,892,202 |
| 2025-10-10 | 2025-10-08 | 1.620 | 35,557,626 | +60,000 | 0.31% | 57,603,354 |
| 2025-10-09 | 2025-10-06 | 1.620 | 35,497,626 | +10,000 | 0.31% | 57,506,154 |
| 2025-10-08 | 2025-10-03 | 1.620 | 35,487,626 | +110,000 | 0.31% | 57,489,954 |
| 2025-10-06 | 2025-10-02 | 1.650 | 35,377,626 | +28,000 | 0.31% | 58,373,083 |
| 2025-10-03 | 2025-09-30 | 1.700 | 35,349,626 | -198,000 | 0.31% | 60,094,364 |
| 2025-10-02 | 2025-09-29 | 1.650 | 35,547,626 | -93,000 | 0.31% | 58,653,583 |
| 2025-09-30 | 2025-09-26 | 1.580 | 35,640,626 | +563,000 | 0.31% | 56,312,189 |
| 2025-09-29 | 2025-09-25 | 1.580 | 35,077,626 | +295,000 | 0.31% | 55,422,649 |
| 2025-09-26 | 2025-09-24 | 1.600 | 34,782,626 | +584,000 | 0.30% | 55,652,202 |
| 2025-09-25 | 2025-09-23 | 1.600 | 34,198,626 | +24,000 | 0.30% | 54,717,802 |
| 2025-09-24 | 2025-09-22 | 1.680 | 34,174,626 | +53,000 | 0.30% | 57,413,372 |
| 2025-09-23 | 2025-09-19 | 1.700 | 34,121,626 | +80,000 | 0.30% | 58,006,764 |
| 2025-09-22 | 2025-09-18 | 1.660 | 34,041,626 | +110,000 | 0.30% | 56,509,099 |
| 2025-09-19 | 2025-09-17 | 1.770 | 33,931,626 | +200,000 | 0.30% | 60,058,978 |
| 2025-09-18 | 2025-09-16 | 1.690 | 33,731,626 | +344,000 | 0.29% | 57,006,448 |
| 2025-09-17 | 2025-09-15 | 1.810 | 33,387,626 | +1,120,000 | 0.29% | 60,431,603 |
| 2025-09-16 | 2025-09-12 | 1.870 | 32,267,626 | -2,443,000 | 0.28% | 60,340,461 |
| 2025-09-15 | 2025-09-11 | 1.720 | 34,710,626 | -345,000 | 0.30% | 59,702,277 |
| 2025-09-12 | 2025-09-10 | 1.740 | 35,055,626 | +5,409,000 | 0.31% | 60,996,789 |
| 2025-09-11 | 2025-09-09 | 1.660 | 29,646,626 | -1,058,000 | 0.26% | 49,213,399 |
| 2025-09-10 | 2025-09-08 | 1.590 | 30,704,626 | +603,000 | 0.27% | 48,820,355 |
| 2025-09-09 | 2025-09-05 | 1.590 | 30,101,626 | -210,000 | 0.26% | 47,861,585 |
| 2025-09-08 | 2025-09-04 | 1.540 | 30,311,626 | -10,000 | 0.26% | 46,679,904 |
| 2025-09-05 | 2025-09-03 | 1.590 | 30,321,626 | -4,967,000 | 0.26% | 48,211,385 |
| 2025-09-04 | 2025-09-02 | 1.580 | 35,288,626 | +298,000 | 0.31% | 55,756,029 |
| 2025-09-03 | 2025-09-01 | 1.600 | 34,990,626 | -242,000 | 0.31% | 55,985,002 |
| 2025-09-02 | 2025-08-29 | 1.520 | 35,232,626 | +315,000 | 0.31% | 53,553,592 |
| 2025-09-01 | 2025-08-28 | 1.510 | 34,917,626 | -16,000 | 0.30% | 52,725,615 |
| 2025-08-29 | 2025-08-27 | 1.520 | 34,933,626 | +411,000 | 0.30% | 53,099,112 |
| 2025-08-28 | 2025-08-26 | 1.600 | 34,522,626 | +7,000 | 0.30% | 55,236,202 |
| 2025-08-27 | 2025-08-25 | 1.620 | 34,515,626 | +2,451,000 | 0.30% | 55,915,314 |
| 2025-08-26 | 2025-08-22 | 1.520 | 32,064,626 | +18,000 | 0.28% | 48,738,232 |
| 2025-08-25 | 2025-08-21 | 1.510 | 32,046,626 | -82,000 | 0.28% | 48,390,405 |
| 2025-08-22 | 2025-08-20 | 1.530 | 32,128,626 | -26,000 | 0.28% | 49,156,798 |
| 2025-08-21 | 2025-08-19 | 1.540 | 32,154,626 | +207,000 | 0.28% | 49,518,124 |
| 2025-08-20 | 2025-08-18 | 1.540 | 31,947,626 | +10,000 | 0.28% | 49,199,344 |
| 2025-08-19 | 2025-08-15 | 1.550 | 31,937,626 | +185,000 | 0.28% | 49,503,320 |
| 2025-08-18 | 2025-08-14 | 1.510 | 31,752,626 | +51,000 | 0.28% | 47,946,465 |
| 2025-08-15 | 2025-08-13 | 1.480 | 31,701,626 | -967,000 | 0.28% | 46,918,406 |
| 2025-08-14 | 2025-08-12 | 1.490 | 32,668,626 | +50,000 | 0.28% | 48,676,253 |
| 2025-08-13 | 2025-08-11 | 1.490 | 32,618,626 | -7,000 | 0.28% | 48,601,753 |
| 2025-08-12 | 2025-08-08 | 1.470 | 32,625,626 | -919,000 | 0.28% | 47,959,670 |
| 2025-08-11 | 2025-08-07 | 1.520 | 33,544,626 | +60,000 | 0.29% | 50,987,832 |
| 2025-08-08 | 2025-08-06 | 1.510 | 33,484,626 | +42,000 | 0.29% | 50,561,785 |
| 2025-08-07 | 2025-08-05 | 1.520 | 33,442,626 | +131,000 | 0.29% | 50,832,792 |
| 2025-08-05 | 2025-08-01 | 1.540 | 33,311,626 | +514,000 | 0.29% | 51,299,904 |
| 2025-08-04 | 2025-07-31 | 1.560 | 32,797,626 | +593,000 | 0.29% | 51,164,297 |
| 2025-08-01 | 2025-07-30 | 1.650 | 32,204,626 | +433,000 | 0.28% | 53,137,633 |
| 2025-07-31 | 2025-07-29 | 1.740 | 31,771,626 | -127,000 | 0.28% | 55,282,629 |
| 2025-07-30 | 2025-07-28 | 1.710 | 31,898,626 | +1,995,000 | 0.28% | 54,546,650 |
| 2025-07-29 | 2025-07-25 | 1.700 | 29,903,626 | +111,000 | 0.26% | 50,836,164 |
| 2025-07-28 | 2025-07-24 | 1.730 | 29,792,626 | -77,000 | 0.26% | 51,541,243 |
| 2025-07-25 | 2025-07-23 | 1.670 | 29,869,626 | +202,000 | 0.26% | 49,882,275 |
| 2025-07-24 | 2025-07-22 | 1.640 | 29,667,626 | +58,000 | 0.26% | 48,654,907 |
| 2025-07-23 | 2025-07-21 | 1.630 | 29,609,626 | +137,000 | 0.26% | 48,263,690 |
| 2025-07-22 | 2025-07-18 | 1.630 | 29,472,626 | +195,000 | 0.26% | 48,040,380 |
| 2025-07-21 | 2025-07-17 | 1.610 | 29,277,626 | +1,118,000 | 0.26% | 47,136,978 |
| 2025-07-18 | 2025-07-16 | 1.660 | 28,159,626 | +199,000 | 0.25% | 46,744,979 |
| 2025-07-17 | 2025-07-15 | 1.670 | 27,960,626 | +932,000 | 0.24% | 46,694,245 |
| 2025-07-16 | 2025-07-14 | 1.740 | 27,028,626 | +262,000 | 0.24% | 47,029,809 |
| 2025-07-15 | 2025-07-11 | 1.730 | 26,766,626 | -134,000 | 0.23% | 46,306,263 |
| 2025-07-14 | 2025-07-10 | 1.780 | 26,900,626 | -2,962,000 | 0.23% | 47,883,114 |
| 2025-07-11 | 2025-07-09 | 1.570 | 29,862,626 | +166,000 | 0.26% | 46,884,323 |
| 2025-07-10 | 2025-07-08 | 1.590 | 29,696,626 | +63,000 | 0.26% | 47,217,635 |
| 2025-07-09 | 2025-07-07 | 1.600 | 29,633,626 | +2,181,000 | 0.26% | 47,413,802 |
| 2025-07-08 | 2025-07-04 | 1.530 | 27,452,626 | -3,852,000 | 0.26% | 42,002,518 |
| 2025-07-07 | 2025-07-03 | 1.490 | 31,304,626 | +340,000 | 0.29% | 46,643,893 |
| 2025-07-04 | 2025-07-02 | 1.500 | 30,964,626 | -179,000 | 0.29% | 46,446,939 |
| 2025-07-03 | 2025-06-30 | 1.430 | 31,143,626 | -152,000 | 0.29% | 44,535,385 |
| 2025-07-02 | 2025-06-27 | 1.440 | 31,295,626 | +590,000 | 0.29% | 45,065,701 |
| 2025-06-30 | 2025-06-26 | 1.450 | 30,705,626 | +1,769,000 | 0.29% | 44,523,158 |
| 2025-06-27 | 2025-06-25 | 1.500 | 28,936,626 | +179,000 | 0.27% | 43,404,939 |
| 2025-06-26 | 2025-06-24 | 1.460 | 28,757,626 | -170,000 | 0.27% | 41,986,134 |
| 2025-06-25 | 2025-06-23 | 1.440 | 28,927,626 | -148,000 | 0.27% | 41,655,781 |
| 2025-06-24 | 2025-06-20 | 1.450 | 29,075,626 | -15,000 | 0.27% | 42,159,658 |
| 2025-06-23 | 2025-06-19 | 1.400 | 29,090,626 | +31,000 | 0.27% | 40,726,876 |
| 2025-06-20 | 2025-06-18 | 1.440 | 29,059,626 | +44,000 | 0.27% | 41,845,861 |
| 2025-06-19 | 2025-06-17 | 1.470 | 29,015,626 | +29,000 | 0.27% | 42,652,970 |
| 2025-06-18 | 2025-06-16 | 1.500 | 28,986,626 | -66,000 | 0.27% | 43,479,939 |
| 2025-06-17 | 2025-06-13 | 1.410 | 29,052,626 | -814,000 | 0.27% | 40,964,203 |
| 2025-06-16 | 2025-06-12 | 1.450 | 29,866,626 | -630,000 | 0.28% | 43,306,608 |
| 2025-06-13 | 2025-06-11 | 1.450 | 30,496,626 | +1,170,000 | 0.28% | 44,220,108 |
| 2025-06-12 | 2025-06-10 | 1.440 | 29,326,626 | -20,000 | 0.27% | 42,230,341 |
| 2025-06-11 | 2025-06-09 | 1.400 | 29,346,626 | -35,000 | 0.27% | 41,085,276 |
| 2025-06-10 | 2025-06-06 | 1.410 | 29,381,626 | +75,000 | 0.27% | 41,428,093 |
| 2025-06-09 | 2025-06-05 | 1.400 | 29,306,626 | +214,000 | 0.27% | 41,029,276 |
| 2025-06-06 | 2025-06-04 | 1.380 | 29,092,626 | -1,010,000 | 0.27% | 40,147,824 |
| 2025-06-05 | 2025-06-03 | 1.350 | 30,102,626 | +2,000 | 0.28% | 40,638,545 |
| 2025-06-04 | 2025-06-02 | 1.360 | 30,100,626 | +87,000 | 0.28% | 40,936,851 |
| 2025-06-03 | 2025-05-30 | 1.390 | 30,013,626 | +9,000 | 0.28% | 41,718,940 |
| 2025-06-02 | 2025-05-29 | 1.380 | 30,004,626 | -36,000 | 0.28% | 41,406,384 |
| 2025-05-30 | 2025-05-28 | 1.360 | 30,040,626 | +5,000 | 0.28% | 40,855,251 |
| 2025-05-29 | 2025-05-27 | 1.380 | 30,035,626 | +32,000 | 0.28% | 41,449,164 |
| 2025-05-28 | 2025-05-26 | 1.380 | 30,003,626 | +947,000 | 0.28% | 41,405,004 |
| 2025-05-27 | 2025-05-23 | 1.370 | 29,056,626 | -78,000 | 0.27% | 39,807,578 |
| 2025-05-26 | 2025-05-22 | 1.390 | 29,134,626 | +28,000 | 0.27% | 40,497,130 |
| 2025-05-23 | 2025-05-21 | 1.400 | 29,106,626 | -37,000 | 0.27% | 40,749,276 |
| 2025-05-22 | 2025-05-20 | 1.390 | 29,143,626 | +20,000 | 0.27% | 40,509,640 |
| 2025-05-21 | 2025-05-19 | 1.410 | 29,123,626 | +105,000 | 0.27% | 41,064,313 |
| 2025-05-20 | 2025-05-16 | 1.400 | 29,018,626 | -37,000 | 0.27% | 40,626,076 |
| 2025-05-19 | 2025-05-15 | 1.420 | 29,055,626 | +42,000 | 0.27% | 41,258,989 |
| 2025-05-16 | 2025-05-14 | 1.450 | 29,013,626 | +94,000 | 0.27% | 42,069,758 |
| 2025-05-15 | 2025-05-13 | 1.470 | 28,919,626 | +297,000 | 0.27% | 42,511,850 |
| 2025-05-14 | 2025-05-12 | 1.480 | 28,622,626 | -242,000 | 0.27% | 42,361,486 |
| 2025-05-13 | 2025-05-09 | 1.440 | 28,864,626 | -262,000 | 0.27% | 41,565,061 |
| 2025-05-12 | 2025-05-08 | 1.460 | 29,126,626 | +50,000 | 0.27% | 42,524,874 |
| 2025-05-09 | 2025-05-07 | 1.500 | 29,076,626 | +633,000 | 0.27% | 43,614,939 |
| 2025-05-08 | 2025-05-06 | 1.480 | 28,443,626 | -192,000 | 0.27% | 42,096,566 |
| 2025-05-07 | 2025-05-02 | 1.500 | 28,635,626 | +154,000 | 0.27% | 42,953,439 |
| 2025-05-06 | 2025-04-30 | 1.500 | 28,481,626 | +125,000 | 0.27% | 42,722,439 |
| 2025-05-02 | 2025-04-29 | 1.500 | 28,356,626 | +267,000 | 0.26% | 42,534,939 |
| 2025-04-30 | 2025-04-28 | 1.510 | 28,089,626 | +112,000 | 0.26% | 42,415,335 |
| 2025-04-29 | 2025-04-25 | 1.550 | 27,977,626 | +605,000 | 0.26% | 43,365,320 |
| 2025-04-28 | 2025-04-24 | 1.660 | 27,372,626 | -239,000 | 0.26% | 45,438,559 |
| 2025-04-25 | 2025-04-23 | 1.580 | 27,611,626 | -4,000 | 0.26% | 43,626,369 |
| 2025-04-24 | 2025-04-22 | 1.600 | 27,615,626 | +124,000 | 0.26% | 44,185,002 |
| 2025-04-23 | 2025-04-17 | 1.580 | 27,491,626 | +1,350,000 | 0.26% | 43,436,769 |
| 2025-04-22 | 2025-04-16 | 1.500 | 26,141,626 | +204,000 | 0.25% | 39,212,439 |
| 2025-04-17 | 2025-04-15 | 1.420 | 25,937,626 | +386,000 | 0.25% | 36,831,429 |
| 2025-04-16 | 2025-04-14 | 1.520 | 25,551,626 | +233,000 | 0.24% | 38,838,472 |
| 2025-04-15 | 2025-04-11 | 1.570 | 25,318,626 | +170,000 | 0.24% | 39,750,243 |
| 2025-04-14 | 2025-04-10 | 1.570 | 25,148,626 | -275,000 | 0.24% | 39,483,343 |
| 2025-04-11 | 2025-04-09 | 1.520 | 25,423,626 | -319,000 | 0.24% | 38,643,912 |
| 2025-04-10 | 2025-04-08 | 1.350 | 25,742,626 | -61,000 | 0.24% | 34,752,545 |
| 2025-04-09 | 2025-04-07 | 1.290 | 25,803,626 | -733,000 | 0.24% | 33,286,678 |
| 2025-04-08 | 2025-04-03 | 1.540 | 26,536,626 | +130,000 | 0.25% | 40,866,404 |
| 2025-04-07 | 2025-04-02 | 1.490 | 26,406,626 | -527,000 | 0.25% | 39,345,873 |
| 2025-04-03 | 2025-04-01 | 1.520 | 26,933,626 | -282,000 | 0.25% | 40,939,112 |
| 2025-04-02 | 2025-03-31 | 1.550 | 27,215,626 | +11,000 | 0.26% | 42,184,220 |
| 2025-04-01 | 2025-03-28 | 1.600 | 27,204,626 | +220,000 | 0.26% | 43,527,402 |
| 2025-03-31 | 2025-03-27 | 1.610 | 26,984,626 | -211,000 | 0.26% | 43,445,248 |
| 2025-03-28 | 2025-03-26 | 1.600 | 27,195,626 | -40,000 | 0.28% | 43,513,002 |
| 2025-03-27 | 2025-03-25 | 1.580 | 27,235,626 | -204,000 | 0.28% | 43,032,289 |
| 2025-03-26 | 2025-03-24 | 1.630 | 27,439,626 | +34,000 | 0.28% | 44,726,590 |
| 2025-03-25 | 2025-03-21 | 1.650 | 27,405,626 | -70,000 | 0.28% | 45,219,283 |
| 2025-03-24 | 2025-03-20 | 1.690 | 27,475,626 | +658,000 | 0.28% | 46,433,808 |
| 2025-03-21 | 2025-03-19 | 1.730 | 26,817,626 | +77,000 | 0.27% | 46,394,493 |
| 2025-03-20 | 2025-03-18 | 1.830 | 26,740,626 | +404,000 | 0.27% | 48,935,346 |
| 2025-03-19 | 2025-03-17 | 1.880 | 26,336,626 | +535,000 | 0.27% | 49,512,857 |
| 2025-03-18 | 2025-03-14 | 1.880 | 25,801,626 | -293,000 | 0.26% | 48,507,057 |
| 2025-03-17 | 2025-03-13 | 1.790 | 26,094,626 | +21,000 | 0.26% | 46,709,381 |
| 2025-03-14 | 2025-03-12 | 1.810 | 26,073,626 | +77,000 | 0.26% | 47,193,263 |
| 2025-03-13 | 2025-03-11 | 1.790 | 25,996,626 | +529,000 | 0.26% | 46,533,961 |
| 2025-03-12 | 2025-03-10 | 1.870 | 25,467,626 | -6,000 | 0.26% | 47,624,461 |
| 2025-03-11 | 2025-03-07 | 1.890 | 25,473,626 | +1,622,000 | 0.26% | 48,145,153 |
| 2025-03-10 | 2025-03-06 | 2.110 | 23,851,626 | -85,000 | 0.24% | 50,326,931 |
| 2025-03-07 | 2025-03-05 | 2.030 | 23,936,626 | +830,000 | 0.24% | 48,591,351 |
| 2025-03-06 | 2025-03-04 | 2.090 | 23,106,626 | +231,000 | 0.23% | 48,292,848 |
| 2025-03-05 | 2025-03-03 | 2.230 | 22,875,626 | -166,000 | 0.23% | 51,012,646 |
| 2025-03-04 | 2025-02-28 | 2.260 | 23,041,626 | -377,000 | 0.23% | 52,074,075 |
| 2025-03-03 | 2025-02-27 | 2.190 | 23,418,626 | +11,000 | 0.24% | 51,286,791 |
| 2025-02-28 | 2025-02-26 | 2.130 | 23,407,626 | -272,000 | 0.24% | 49,858,243 |
| 2025-02-27 | 2025-02-25 | 1.970 | 23,679,626 | -951,000 | 0.25% | 46,648,863 |
| 2025-02-26 | 2025-02-24 | 2.040 | 24,630,626 | -1,609,000 | 0.26% | 50,246,477 |
| 2025-02-25 | 2025-02-21 | 1.910 | 26,239,626 | -3,185,000 | 0.28% | 50,117,686 |
| 2025-02-24 | 2025-02-20 | 1.880 | 29,424,626 | +80,000 | 0.32% | 55,318,297 |
| 2025-02-21 | 2025-02-19 | 1.920 | 29,344,626 | -657,000 | 0.32% | 56,341,682 |
| 2025-02-20 | 2025-02-18 | 1.870 | 30,001,626 | +1,766,000 | 0.32% | 56,103,041 |
| 2025-02-19 | 2025-02-17 | 1.880 | 28,235,626 | +398,000 | 0.30% | 53,082,977 |
| 2025-02-18 | 2025-02-14 | 1.900 | 27,837,626 | +337,000 | 0.30% | 52,891,489 |
| 2025-02-17 | 2025-02-13 | 1.860 | 27,500,626 | +200,000 | 0.30% | 51,151,164 |
| 2025-02-14 | 2025-02-12 | 2.030 | 27,300,626 | -663,000 | 0.29% | 55,420,271 |
| 2025-02-13 | 2025-02-11 | 1.680 | 27,963,626 | +129,000 | 0.30% | 46,978,892 |
| 2025-02-12 | 2025-02-10 | 1.770 | 27,834,626 | -265,000 | 0.30% | 49,267,288 |
| 2025-02-11 | 2025-02-07 | 1.680 | 28,099,626 | -324,000 | 0.30% | 47,207,372 |
| 2025-02-10 | 2025-02-06 | 1.570 | 28,423,626 | +107,000 | 0.31% | 44,625,093 |
| 2025-02-07 | 2025-02-05 | 1.550 | 28,316,626 | +124,000 | 0.30% | 43,890,770 |
| 2025-02-06 | 2025-02-04 | 1.630 | 28,192,626 | +64,000 | 0.30% | 45,953,980 |
| 2025-02-05 | 2025-02-03 | 1.570 | 28,128,626 | -1,000 | 0.30% | 44,161,943 |
| 2025-02-04 | 2025-01-28 | 1.580 | 28,129,626 | -378,000 | 0.30% | 44,444,809 |
| 2025-02-03 | 2025-01-24 | 1.500 | 28,507,626 | +32,000 | 0.31% | 42,761,439 |
| 2025-01-27 | 2025-01-23 | 1.490 | 28,475,626 | +585,000 | 0.31% | 42,428,683 |
| 2025-01-24 | 2025-01-22 | 1.590 | 27,890,626 | +595,000 | 0.30% | 44,346,095 |
| 2025-01-23 | 2025-01-21 | 1.660 | 27,295,626 | +69,000 | 0.29% | 45,310,739 |
| 2025-01-22 | 2025-01-20 | 1.600 | 27,226,626 | -86,000 | 0.29% | 43,562,602 |
| 2025-01-21 | 2025-01-17 | 1.550 | 27,312,626 | +332,000 | 0.29% | 42,334,570 |
| 2025-01-20 | 2025-01-16 | 1.600 | 26,980,626 | -103,000 | 0.29% | 43,169,002 |
| 2025-01-17 | 2025-01-15 | 1.530 | 27,083,626 | +170,000 | 0.29% | 41,437,948 |
| 2025-01-16 | 2025-01-14 | 1.540 | 26,913,626 | +223,000 | 0.29% | 41,446,984 |
| 2025-01-15 | 2025-01-13 | 1.490 | 26,690,626 | -1,727,000 | 0.29% | 39,769,033 |
| 2025-01-14 | 2025-01-10 | 1.300 | 28,417,626 | -735,000 | 0.31% | 36,942,914 |
| 2025-01-13 | 2025-01-09 | 1.750 | 29,152,626 | +50,000 | 0.31% | 51,017,096 |
| 2025-01-10 | 2025-01-08 | 1.750 | 29,102,626 | -30,000 | 0.31% | 50,929,596 |
| 2025-01-09 | 2025-01-07 | 1.840 | 29,132,626 | +723,000 | 0.31% | 53,604,032 |
| 2025-01-08 | 2025-01-06 | 1.910 | 28,409,626 | +1,491,000 | 0.31% | 54,262,386 |
| 2025-01-07 | 2025-01-03 | 2.230 | 26,918,626 | +261,000 | 0.29% | 60,028,536 |
| 2025-01-06 | 2025-01-02 | 2.270 | 26,657,626 | +120,000 | 0.29% | 60,512,811 |
| 2025-01-03 | 2024-12-31 | 2.320 | 26,537,626 | +125,000 | 0.29% | 61,567,292 |
| 2025-01-02 | 2024-12-27 | 2.370 | 26,412,626 | -11,000 | 0.28% | 62,597,924 |
| 2024-12-30 | 2024-12-24 | 2.350 | 26,423,626 | +193,000 | 0.28% | 62,095,521 |
| 2024-12-27 | 2024-12-20 | 2.440 | 26,230,626 | +143,563 | 0.28% | 64,002,727 |
| 2024-12-23 | 2024-12-19 | 2.390 | 26,087,063 | +230,000 | 0.28% | 62,348,081 |
| 2024-12-20 | 2024-12-18 | 2.450 | 25,857,063 | -6,000 | 0.28% | 63,349,804 |
| 2024-12-19 | 2024-12-17 | 2.410 | 25,863,063 | +249,000 | 0.28% | 62,329,982 |
| 2024-12-18 | 2024-12-16 | 2.420 | 25,614,063 | +114,000 | 0.28% | 61,986,032 |
| 2024-12-17 | 2024-12-13 | 2.500 | 25,500,063 | +1,450,000 | 0.27% | 63,750,158 |
| 2024-12-16 | 2024-12-12 | 2.730 | 24,050,063 | -221,000 | 0.26% | 65,656,672 |
| 2024-12-13 | 2024-12-11 | 2.750 | 24,271,063 | +1,275,000 | 0.26% | 66,745,423 |
| 2024-12-12 | 2024-12-10 | 2.610 | 22,996,063 | +436,000 | 0.25% | 60,019,724 |
| 2024-12-11 | 2024-12-09 | 2.890 | 22,560,063 | -355,000 | 0.24% | 65,198,582 |
| 2024-12-10 | 2024-12-06 | 2.520 | 22,915,063 | -198,000 | 0.25% | 57,745,959 |
| 2024-12-09 | 2024-12-05 | 2.440 | 23,113,063 | -2,000 | 0.25% | 56,395,874 |
| 2024-12-06 | 2024-12-04 | 2.440 | 23,115,063 | +88,000 | 0.25% | 56,400,754 |
| 2024-12-05 | 2024-12-03 | 2.520 | 23,027,063 | +367,000 | 0.25% | 58,028,199 |
| 2024-12-04 | 2024-12-02 | 2.560 | 22,660,063 | -426,000 | 0.24% | 58,009,761 |
| 2024-12-03 | 2024-11-29 | 2.480 | 23,086,063 | -77,000 | 0.25% | 57,253,436 |
| 2024-12-02 | 2024-11-28 | 2.290 | 23,163,063 | +114,000 | 0.25% | 53,043,414 |
| 2024-11-29 | 2024-11-27 | 2.360 | 23,049,063 | -337,000 | 0.25% | 54,395,789 |
| 2024-11-28 | 2024-11-26 | 2.270 | 23,386,063 | +455,000 | 0.25% | 53,086,363 |
| 2024-11-27 | 2024-11-25 | 2.260 | 22,931,063 | +68,000 | 0.25% | 51,824,202 |
| 2024-11-26 | 2024-11-22 | 2.330 | 22,863,063 | +652,000 | 0.25% | 53,270,937 |
| 2024-11-25 | 2024-11-21 | 2.370 | 22,211,063 | +657,000 | 0.24% | 52,640,219 |
| 2024-11-22 | 2024-11-20 | 2.610 | 21,554,063 | +290,000 | 0.23% | 56,256,104 |
| 2024-11-21 | 2024-11-19 | 2.720 | 21,264,063 | +103,000 | 0.23% | 57,838,251 |
| 2024-11-20 | 2024-11-18 | 2.690 | 21,161,063 | +113,000 | 0.23% | 56,923,259 |
| 2024-11-19 | 2024-11-15 | 2.600 | 21,048,063 | +39,000 | 0.23% | 54,724,964 |
| 2024-11-18 | 2024-11-14 | 2.640 | 21,009,063 | +1,052,000 | 0.23% | 55,463,926 |
| 2024-11-15 | 2024-11-13 | 2.840 | 19,957,063 | +440,000 | 0.22% | 56,678,059 |
| 2024-11-14 | 2024-11-12 | 2.860 | 19,517,063 | +1,015,000 | 0.21% | 55,818,800 |
| 2024-11-13 | 2024-11-11 | 2.960 | 18,502,063 | +790,000 | 0.20% | 54,766,106 |
| 2024-11-12 | 2024-11-08 | 3.270 | 17,712,063 | +1,231,000 | 0.19% | 57,918,446 |
| 2024-11-11 | 2024-11-07 | 3.610 | 16,481,063 | -765,000 | 0.18% | 59,496,637 |
| 2024-11-08 | 2024-11-06 | 3.230 | 17,246,063 | +696,000 | 0.19% | 55,704,783 |
| 2024-11-07 | 2024-11-05 | 3.170 | 16,550,063 | -1,088,000 | 0.18% | 52,463,700 |
| 2024-11-06 | 2024-11-04 | 2.860 | 17,638,063 | -103,000 | 0.19% | 50,444,860 |
| 2024-11-05 | 2024-11-01 | 2.810 | 17,741,063 | -144,000 | 0.19% | 49,852,387 |
| 2024-11-04 | 2024-10-31 | 2.720 | 17,885,063 | -1,015,000 | 0.19% | 48,647,371 |
| 2024-11-01 | 2024-10-30 | 2.530 | 18,900,063 | -554,000 | 0.20% | 47,817,159 |
| 2024-10-31 | 2024-10-29 | 2.460 | 19,454,063 | +81,000 | 0.21% | 47,856,995 |
| 2024-10-30 | 2024-10-28 | 2.520 | 19,373,063 | -1,440,000 | 0.22% | 48,820,119 |
| 2024-10-29 | 2024-10-25 | 2.330 | 20,813,063 | -18,000 | 0.24% | 48,494,437 |
| 2024-10-28 | 2024-10-24 | 2.320 | 20,831,063 | +1,175,000 | 0.24% | 48,328,066 |
| 2024-10-25 | 2024-10-23 | 2.470 | 19,656,063 | -231,000 | 0.23% | 48,550,476 |
| 2024-10-24 | 2024-10-22 | 2.500 | 19,887,063 | -630,000 | 0.23% | 49,717,658 |
| 2024-10-23 | 2024-10-21 | 2.450 | 20,517,063 | +149,000 | 0.24% | 50,266,804 |
| 2024-10-22 | 2024-10-18 | 2.410 | 20,368,063 | -825,000 | 0.24% | 49,087,032 |
| 2024-10-21 | 2024-10-17 | 2.240 | 21,193,063 | +2,036,000 | 0.25% | 47,472,461 |
| 2024-10-18 | 2024-10-16 | 3.080 | 19,157,063 | -2,364,000 | 0.22% | 59,003,754 |
| 2024-10-17 | 2024-10-15 | 2.200 | 21,521,063 | +892,000 | 0.25% | 47,346,339 |
| 2024-10-16 | 2024-10-14 | 2.500 | 20,629,063 | +522,000 | 0.24% | 51,572,658 |
| 2024-10-15 | 2024-10-10 | 2.640 | 20,107,063 | -1,013,000 | 0.23% | 53,082,646 |
| 2024-10-14 | 2024-10-09 | 2.250 | 21,120,063 | +1,092,000 | 0.24% | 47,520,142 |
| 2024-10-10 | 2024-10-08 | 2.340 | 20,028,063 | +2,400,000 | 0.23% | 46,865,667 |
| 2024-10-09 | 2024-10-07 | 3.720 | 17,628,063 | +862,000 | 0.20% | 65,576,394 |
| 2024-10-08 | 2024-10-04 | 3.520 | 16,766,063 | +785,000 | 0.19% | 59,016,542 |
| 2024-10-07 | 2024-10-03 | 3.630 | 15,981,063 | +1,129,000 | 0.19% | 58,011,259 |
| 2024-10-04 | 2024-10-02 | 4.600 | 14,852,063 | -510,000 | 0.17% | 68,319,490 |
| 2024-10-03 | 2024-09-30 | 2.620 | 15,362,063 | -1,420,000 | 0.18% | 40,248,605 |
| 2024-10-02 | 2024-09-27 | 1.690 | 16,782,063 | -208,000 | 0.19% | 28,361,686 |
| 2024-09-30 | 2024-09-26 | 1.510 | 16,990,063 | -449,000 | 0.20% | 25,654,995 |
| 2024-09-27 | 2024-09-25 | 1.190 | 17,439,063 | -100,000 | 0.20% | 20,752,485 |
| 2024-09-26 | 2024-09-24 | 1.170 | 17,539,063 | -199,000 | 0.20% | 20,520,704 |
| 2024-09-25 | 2024-09-23 | 1.030 | 17,738,063 | -35,000 | 0.21% | 18,270,205 |
| 2024-09-24 | 2024-09-20 | 1.040 | 17,773,063 | -79,000 | 0.21% | 18,483,986 |
| 2024-09-23 | 2024-09-19 | 0.990 | 17,852,063 | +16,000 | 0.21% | 17,673,542 |
| 2024-09-20 | 2024-09-17 | 0.920 | 17,836,063 | +30,000 | 0.21% | 16,409,178 |
| 2024-09-19 | 2024-09-16 | 0.910 | 17,806,063 | -90,000 | 0.21% | 16,203,517 |
| 2024-09-17 | 2024-09-13 | 0.920 | 17,896,063 | +5,000 | 0.21% | 16,464,378 |
| 2024-09-16 | 2024-09-12 | 0.930 | 17,891,063 | +84,000 | 0.21% | 16,638,689 |
| 2024-09-12 | 2024-09-10 | 0.930 | 17,807,063 | -7,000 | 0.21% | 16,560,569 |
| 2024-09-11 | 2024-09-09 | 0.940 | 17,814,063 | -5,000 | 0.21% | 16,745,219 |
| 2024-09-10 | 2024-09-05 | 0.980 | 17,819,063 | -15,000 | 0.21% | 17,462,682 |
| 2024-09-09 | 2024-09-04 | 0.970 | 17,834,063 | +75,000 | 0.21% | 17,299,041 |
| 2024-09-05 | 2024-09-03 | 0.990 | 17,759,063 | -143,000 | 0.21% | 17,581,472 |
| 2024-09-04 | 2024-09-02 | 0.970 | 17,902,063 | +280,000 | 0.21% | 17,365,001 |
| 2024-09-03 | 2024-08-30 | 1.020 | 17,622,063 | -135,000 | 0.20% | 17,974,504 |
| 2024-09-02 | 2024-08-29 | 0.930 | 17,757,063 | +48,000 | 0.21% | 16,514,069 |
| 2024-08-29 | 2024-08-27 | 0.960 | 17,709,063 | +63,000 | 0.21% | 17,000,700 |
| 2024-08-28 | 2024-08-26 | 0.990 | 17,646,063 | -34,000 | 0.20% | 17,469,602 |
| 2024-08-27 | 2024-08-23 | 0.960 | 17,680,063 | +127,000 | 0.21% | 16,972,860 |
| 2024-08-26 | 2024-08-22 | 0.960 | 17,553,063 | -238,000 | 0.20% | 16,850,940 |
| 2024-08-23 | 2024-08-21 | 0.960 | 17,791,063 | +141,000 | 0.21% | 17,079,420 |
| 2024-08-22 | 2024-08-20 | 1.010 | 17,650,063 | -1,000 | 0.20% | 17,826,564 |
| 2024-08-20 | 2024-08-16 | 1.010 | 17,651,063 | -28,000 | 0.20% | 17,827,574 |
| 2024-08-19 | 2024-08-15 | 1.020 | 17,679,063 | -1,000 | 0.21% | 18,032,644 |
| 2024-08-16 | 2024-08-14 | 1.000 | 17,680,063 | -30,000 | 0.21% | 17,680,063 |
| 2024-08-15 | 2024-08-13 | 1.030 | 17,710,063 | +60,000 | 0.21% | 18,241,365 |
| 2024-08-14 | 2024-08-12 | 1.030 | 17,650,063 | -136,000 | 0.20% | 18,179,565 |
| 2024-08-13 | 2024-08-09 | 1.070 | 17,786,063 | -57,000 | 0.21% | 19,031,087 |
| 2024-08-12 | 2024-08-08 | 1.040 | 17,843,063 | +116,000 | 0.21% | 18,556,786 |
| 2024-08-09 | 2024-08-07 | 1.010 | 17,727,063 | -38,000 | 0.21% | 17,904,334 |
| 2024-08-08 | 2024-08-06 | 1.010 | 17,765,063 | +14,000 | 0.21% | 17,942,714 |
| 2024-08-07 | 2024-08-05 | 1.000 | 17,751,063 | +180,000 | 0.21% | 17,751,063 |
| 2024-08-06 | 2024-08-02 | 1.010 | 17,571,063 | +100,000 | 0.20% | 17,746,774 |
| 2024-08-05 | 2024-08-01 | 1.010 | 17,471,063 | +13,000 | 0.20% | 17,645,774 |
| 2024-08-02 | 2024-07-31 | 1.060 | 17,458,063 | -100,000 | 0.20% | 18,505,547 |
| 2024-08-01 | 2024-07-30 | 1.000 | 17,558,063 | -47,000 | 0.20% | 17,558,063 |
| 2024-07-31 | 2024-07-29 | 1.010 | 17,605,063 | +20,000 | 0.20% | 17,781,114 |
| 2024-07-30 | 2024-07-26 | 1.030 | 17,585,063 | +20,000 | 0.20% | 18,112,615 |
| 2024-07-29 | 2024-07-25 | 1.030 | 17,565,063 | -157,000 | 0.20% | 18,092,015 |
| 2024-07-26 | 2024-07-24 | 1.030 | 17,722,063 | -100,000 | 0.21% | 18,253,725 |
| 2024-07-25 | 2024-07-23 | 1.060 | 17,822,063 | +23,000 | 0.21% | 18,891,387 |
| 2024-07-24 | 2024-07-22 | 1.090 | 17,799,063 | -153,000 | 0.21% | 19,400,979 |
| 2024-07-23 | 2024-07-19 | 1.100 | 17,952,063 | -7,000 | 0.21% | 19,747,269 |
| 2024-07-22 | 2024-07-18 | 1.160 | 17,959,063 | +4,000 | 0.21% | 20,832,513 |
| 2024-07-19 | 2024-07-17 | 1.160 | 17,955,063 | -12,000 | 0.21% | 20,827,873 |
| 2024-07-18 | 2024-07-16 | 1.150 | 17,967,063 | -50,000 | 0.21% | 20,662,122 |
| 2024-07-17 | 2024-07-15 | 1.120 | 18,017,063 | -135,000 | 0.21% | 20,179,111 |
| 2024-07-16 | 2024-07-12 | 1.160 | 18,152,063 | -9,000 | 0.21% | 21,056,393 |
| 2024-07-15 | 2024-07-11 | 1.090 | 18,161,063 | -86,000 | 0.21% | 19,795,559 |
| 2024-07-12 | 2024-07-10 | 1.030 | 18,247,063 | +33,000 | 0.21% | 18,794,475 |
| 2024-07-11 | 2024-07-09 | 1.070 | 18,214,063 | +112,000 | 0.21% | 19,489,047 |
| 2024-07-10 | 2024-07-08 | 1.040 | 18,102,063 | +39,000 | 0.21% | 18,826,146 |
| 2024-07-09 | 2024-07-05 | 1.160 | 18,063,063 | +30,000 | 0.21% | 20,953,153 |
| 2024-07-08 | 2024-07-04 | 1.170 | 18,033,063 | +75,000 | 0.21% | 21,098,684 |
| 2024-07-05 | 2024-07-03 | 1.190 | 17,958,063 | -123,000 | 0.21% | 21,370,095 |
| 2024-07-04 | 2024-07-02 | 1.170 | 18,081,063 | +6,000 | 0.21% | 21,154,844 |
| 2024-07-03 | 2024-06-28 | 1.150 | 18,075,063 | +177,000 | 0.21% | 20,786,322 |
| 2024-07-02 | 2024-06-27 | 1.180 | 17,898,063 | -53,000 | 0.21% | 21,119,714 |
| 2024-06-28 | 2024-06-26 | 1.200 | 17,951,063 | +32,000 | 0.21% | 21,541,276 |
| 2024-06-27 | 2024-06-25 | 1.200 | 17,919,063 | +107,000 | 0.21% | 21,502,876 |
| 2024-06-26 | 2024-06-24 | 1.170 | 17,812,063 | -80,000 | 0.21% | 20,840,114 |
| 2024-06-25 | 2024-06-21 | 1.200 | 17,892,063 | -198,000 | 0.21% | 21,470,476 |
| 2024-06-24 | 2024-06-20 | 1.180 | 18,090,063 | -40,000 | 0.21% | 21,346,274 |
| 2024-06-21 | 2024-06-19 | 1.220 | 18,130,063 | -83,000 | 0.22% | 22,118,677 |
| 2024-06-20 | 2024-06-18 | 1.180 | 18,213,063 | +183,000 | 0.22% | 21,491,414 |
| 2024-06-19 | 2024-06-17 | 1.180 | 18,030,063 | +40,000 | 0.21% | 21,275,474 |
| 2024-06-18 | 2024-06-14 | 1.260 | 17,990,063 | -16,000 | 0.21% | 22,667,479 |
| 2024-06-17 | 2024-06-13 | 1.200 | 18,006,063 | +106,000 | 0.21% | 21,607,276 |
| 2024-06-14 | 2024-06-12 | 1.200 | 17,900,063 | +105,000 | 0.21% | 21,480,076 |
| 2024-06-13 | 2024-06-11 | 1.250 | 17,795,063 | +36,000 | 0.21% | 22,243,829 |
| 2024-06-12 | 2024-06-07 | 1.290 | 17,759,063 | +95,000 | 0.21% | 22,909,191 |
| 2024-06-11 | 2024-06-06 | 1.290 | 17,664,063 | +551,000 | 0.21% | 22,786,641 |
| 2024-06-07 | 2024-06-05 | 1.470 | 17,113,063 | -18,000 | 0.20% | 25,156,203 |
| 2024-06-06 | 2024-06-04 | 1.530 | 17,131,063 | +83,000 | 0.20% | 26,210,526 |
| 2024-06-05 | 2024-06-03 | 1.490 | 17,048,063 | -97,000 | 0.20% | 25,401,614 |
| 2024-06-04 | 2024-05-31 | 1.470 | 17,145,063 | +67,000 | 0.20% | 25,203,243 |
| 2024-06-03 | 2024-05-30 | 1.390 | 17,078,063 | +105,000 | 0.20% | 23,738,508 |
| 2024-05-31 | 2024-05-29 | 1.490 | 16,973,063 | +277,000 | 0.20% | 25,289,864 |
| 2024-05-30 | 2024-05-28 | 1.510 | 16,696,063 | +77,000 | 0.20% | 25,211,055 |
| 2024-05-29 | 2024-05-27 | 1.510 | 16,619,063 | -176,000 | 0.20% | 25,094,785 |
| 2024-05-28 | 2024-05-24 | 1.510 | 16,795,063 | +188,000 | 0.20% | 25,360,545 |
| 2024-05-27 | 2024-05-23 | 1.620 | 16,607,063 | +812,000 | 0.20% | 26,903,442 |
| 2024-05-24 | 2024-05-22 | 1.740 | 15,795,063 | +223,000 | 0.19% | 27,483,410 |
| 2024-05-23 | 2024-05-21 | 1.730 | 15,572,063 | +447,000 | 0.19% | 26,939,669 |
| 2024-05-22 | 2024-05-20 | 1.780 | 15,125,063 | +1,722,000 | 0.18% | 26,922,612 |
| 2024-05-21 | 2024-05-17 | 1.850 | 13,403,063 | -803,000 | 0.16% | 24,795,667 |
| 2024-05-20 | 2024-05-16 | 1.470 | 14,206,063 | -50,000 | 0.17% | 20,882,913 |
| 2024-05-17 | 2024-05-14 | 1.330 | 14,256,063 | +107,000 | 0.17% | 18,960,564 |
| 2024-05-16 | 2024-05-13 | 1.380 | 14,149,063 | -313,000 | 0.17% | 19,525,707 |
| 2024-05-14 | 2024-05-10 | 1.420 | 14,462,063 | +526,000 | 0.17% | 20,536,129 |
| 2024-05-13 | 2024-05-09 | 1.320 | 13,936,063 | -146,000 | 0.17% | 18,395,603 |
| 2024-05-10 | 2024-05-08 | 1.200 | 14,082,063 | +28,000 | 0.17% | 16,898,476 |
| 2024-05-09 | 2024-05-07 | 1.310 | 14,054,063 | -181,000 | 0.17% | 18,410,823 |
| 2024-05-08 | 2024-05-06 | 1.290 | 14,235,063 | +249,000 | 0.17% | 18,363,231 |
| 2024-05-07 | 2024-05-03 | 1.390 | 13,986,063 | +223,000 | 0.17% | 19,440,628 |
| 2024-05-06 | 2024-05-02 | 1.450 | 13,763,063 | -196,000 | 0.16% | 19,956,441 |
| 2024-05-03 | 2024-04-30 | 1.390 | 13,959,063 | +241,000 | 0.17% | 19,403,098 |
| 2024-05-02 | 2024-04-29 | 1.450 | 13,718,063 | -279,000 | 0.16% | 19,891,191 |
| 2024-04-30 | 2024-04-26 | 1.130 | 13,997,063 | -564,000 | 0.17% | 15,816,681 |
| 2024-04-29 | 2024-04-25 | 0.980 | 14,561,063 | +87,000 | 0.17% | 14,269,842 |
| 2024-04-26 | 2024-04-24 | 0.970 | 14,474,063 | -165,000 | 0.17% | 14,039,841 |
| 2024-04-25 | 2024-04-23 | 0.950 | 14,639,063 | +10,000 | 0.17% | 13,907,110 |
| 2024-04-24 | 2024-04-22 | 0.960 | 14,629,063 | +81,000 | 0.17% | 14,043,900 |
| 2024-04-23 | 2024-04-19 | 0.940 | 14,548,063 | +22,000 | 0.17% | 13,675,179 |
| 2024-04-22 | 2024-04-18 | 0.980 | 14,526,063 | +75,000 | 0.17% | 14,235,542 |
| 2024-04-18 | 2024-04-16 | 0.960 | 14,451,063 | +69,000 | 0.17% | 13,873,020 |
| 2024-04-17 | 2024-04-15 | 0.920 | 14,382,063 | +109,000 | 0.17% | 13,231,498 |
| 2024-04-16 | 2024-04-12 | 0.920 | 14,273,063 | +120,000 | 0.17% | 13,131,218 |
| 2024-04-15 | 2024-04-11 | 0.950 | 14,153,063 | -145,000 | 0.17% | 13,445,410 |
| 2024-04-12 | 2024-04-10 | 0.990 | 14,298,063 | -785,000 | 0.17% | 14,155,082 |
| 2024-04-11 | 2024-04-09 | 1.030 | 15,083,063 | -20,000 | 0.18% | 15,535,555 |
| 2024-04-10 | 2024-04-08 | 1.000 | 15,103,063 | +10,000 | 0.18% | 15,103,063 |
| 2024-04-09 | 2024-04-05 | 1.050 | 15,093,063 | -91,000 | 0.18% | 15,847,716 |
| 2024-04-08 | 2024-04-03 | 1.060 | 15,184,063 | +65,000 | 0.18% | 16,095,107 |
| 2024-04-05 | 2024-04-02 | 1.090 | 15,119,063 | -120,000 | 0.18% | 16,479,779 |
| 2024-04-03 | 2024-03-28 | 1.120 | 15,239,063 | +15,000 | 0.18% | 17,067,751 |
| 2024-04-02 | 2024-03-27 | 1.110 | 15,224,063 | +39,000 | 0.18% | 16,898,710 |
| 2024-03-27 | 2024-03-25 | 1.140 | 15,185,063 | -57,000 | 0.18% | 17,310,972 |
| 2024-03-26 | 2024-03-22 | 1.140 | 15,242,063 | -36,000 | 0.18% | 17,375,952 |
| 2024-03-25 | 2024-03-21 | 1.140 | 15,278,063 | -95,000 | 0.18% | 17,416,992 |
| 2024-03-22 | 2024-03-20 | 1.120 | 15,373,063 | +181,000 | 0.18% | 17,217,831 |
| 2024-03-21 | 2024-03-19 | 1.120 | 15,192,063 | +40,000 | 0.18% | 17,015,111 |
| 2024-03-20 | 2024-03-18 | 1.160 | 15,152,063 | -309,000 | 0.18% | 17,576,393 |
| 2024-03-19 | 2024-03-15 | 1.210 | 15,461,063 | +10,000 | 0.18% | 18,707,886 |
| 2024-03-18 | 2024-03-14 | 1.240 | 15,451,063 | -20,000 | 0.18% | 19,159,318 |
| 2024-03-15 | 2024-03-13 | 1.240 | 15,471,063 | +41,000 | 0.18% | 19,184,118 |
| 2024-03-14 | 2024-03-12 | 1.300 | 15,430,063 | +263,000 | 0.18% | 20,059,082 |
| 2024-03-13 | 2024-03-11 | 1.200 | 15,167,063 | -29,000 | 0.18% | 18,200,476 |
| 2024-03-12 | 2024-03-08 | 1.170 | 15,196,063 | +80,000 | 0.18% | 17,779,394 |
| 2024-03-11 | 2024-03-07 | 1.160 | 15,116,063 | +8,000 | 0.18% | 17,534,633 |
| 2024-03-08 | 2024-03-06 | 1.200 | 15,108,063 | -204,000 | 0.18% | 18,129,676 |
| 2024-03-07 | 2024-03-05 | 1.160 | 15,312,063 | +294,000 | 0.18% | 17,761,993 |
| 2024-03-06 | 2024-03-04 | 1.180 | 15,018,063 | -54,000 | 0.18% | 17,721,314 |
| 2024-03-05 | 2024-03-01 | 1.210 | 15,072,063 | -27,000 | 0.18% | 18,237,196 |
| 2024-03-04 | 2024-02-29 | 1.200 | 15,099,063 | +16,000 | 0.18% | 18,118,876 |
| 2024-03-01 | 2024-02-28 | 1.200 | 15,083,063 | +94,000 | 0.18% | 18,099,676 |
| 2024-02-29 | 2024-02-27 | 1.330 | 14,989,063 | -70,000 | 0.18% | 19,935,454 |
| 2024-02-28 | 2024-02-26 | 1.330 | 15,059,063 | +879,000 | 0.18% | 20,028,554 |
| 2024-02-26 | 2024-02-22 | 1.300 | 14,180,063 | -229,000 | 0.17% | 18,434,082 |
| 2024-02-23 | 2024-02-21 | 1.290 | 14,409,063 | -2,079,000 | 0.17% | 18,587,691 |
| 2024-02-22 | 2024-02-20 | 1.240 | 16,488,063 | +3,000 | 0.20% | 20,445,198 |
| 2024-02-21 | 2024-02-19 | 1.240 | 16,485,063 | -31,000 | 0.20% | 20,441,478 |
| 2024-02-20 | 2024-02-16 | 1.290 | 16,516,063 | -83,000 | 0.20% | 21,305,721 |
| 2024-02-19 | 2024-02-15 | 1.150 | 16,599,063 | -38,000 | 0.20% | 19,088,922 |
| 2024-02-16 | 2024-02-14 | 1.160 | 16,637,063 | +20,000 | 0.20% | 19,298,993 |
| 2024-02-15 | 2024-02-09 | 1.160 | 16,617,063 | +25,000 | 0.20% | 19,275,793 |
| 2024-02-14 | 2024-02-07 | 1.170 | 16,592,063 | -70,000 | 0.20% | 19,412,714 |
| 2024-02-08 | 2024-02-06 | 1.200 | 16,662,063 | -5,000 | 0.20% | 19,994,476 |
| 2024-02-07 | 2024-02-05 | 1.090 | 16,667,063 | +60,000 | 0.20% | 18,167,099 |
| 2024-02-06 | 2024-02-02 | 1.100 | 16,607,063 | +24,000 | 0.20% | 18,267,769 |
| 2024-02-02 | 2024-01-31 | 1.140 | 16,583,063 | +10,000 | 0.20% | 18,904,692 |
| 2024-02-01 | 2024-01-30 | 1.170 | 16,573,063 | -564,000 | 0.20% | 19,390,484 |
| 2024-01-31 | 2024-01-29 | 1.260 | 17,137,063 | +791,000 | 0.20% | 21,592,699 |
| 2024-01-30 | 2024-01-26 | 1.240 | 16,346,063 | +63,000 | 0.19% | 20,269,118 |
| 2024-01-29 | 2024-01-25 | 1.290 | 16,283,063 | +2,269,000 | 0.19% | 21,005,151 |
| 2024-01-26 | 2024-01-24 | 1.190 | 14,014,063 | -181,000 | 0.17% | 16,676,735 |
| 2024-01-25 | 2024-01-23 | 1.100 | 14,195,063 | -171,000 | 0.17% | 15,614,569 |
| 2024-01-24 | 2024-01-22 | 1.050 | 14,366,063 | +7,000 | 0.17% | 15,084,366 |
| 2024-01-23 | 2024-01-19 | 1.150 | 14,359,063 | +29,000 | 0.17% | 16,512,922 |
| 2024-01-22 | 2024-01-18 | 1.200 | 14,330,063 | -127,000 | 0.17% | 17,196,076 |
| 2024-01-19 | 2024-01-17 | 1.140 | 14,457,063 | +225,000 | 0.17% | 16,481,052 |
| 2024-01-18 | 2024-01-16 | 1.250 | 14,232,063 | +823,000 | 0.17% | 17,790,079 |
| 2024-01-17 | 2024-01-15 | 1.350 | 13,409,063 | +1,000 | 0.16% | 18,102,235 |
| 2024-01-16 | 2024-01-12 | 1.360 | 13,408,063 | +124,000 | 0.16% | 18,234,966 |
| 2024-01-15 | 2024-01-11 | 1.400 | 13,284,063 | -33,000 | 0.16% | 18,597,688 |
| 2024-01-12 | 2024-01-10 | 1.350 | 13,317,063 | +83,000 | 0.16% | 17,978,035 |
| 2024-01-11 | 2024-01-09 | 1.360 | 13,234,063 | -131,000 | 0.16% | 17,998,326 |
| 2024-01-10 | 2024-01-08 | 1.390 | 13,365,063 | -65,000 | 0.16% | 18,577,438 |
| 2024-01-09 | 2024-01-05 | 1.390 | 13,430,063 | +187,000 | 0.16% | 18,667,788 |
| 2024-01-08 | 2024-01-04 | 1.400 | 13,243,063 | -49,000 | 0.16% | 18,540,288 |
| 2024-01-05 | 2024-01-03 | 1.470 | 13,292,063 | +104,000 | 0.16% | 19,539,333 |
| 2024-01-04 | 2024-01-02 | 1.460 | 13,188,063 | +11,000 | 0.16% | 19,254,572 |
| 2024-01-03 | 2023-12-29 | 1.500 | 13,177,063 | +115,763 | 0.16% | 19,765,594 |
| 2024-01-02 | 2023-12-28 | 1.490 | 13,061,300 | +80,000 | 0.16% | 19,461,337 |
| 2023-12-29 | 2023-12-27 | 1.380 | 12,981,300 | -105,000 | 0.15% | 17,914,194 |
| 2023-12-28 | 2023-12-22 | 1.410 | 13,086,300 | +218,000 | 0.16% | 18,451,683 |
| 2023-12-27 | 2023-12-21 | 1.460 | 12,868,300 | -83,000 | 0.15% | 18,787,718 |
| 2023-12-22 | 2023-12-20 | 1.400 | 12,951,300 | -269,000 | 0.15% | 18,131,820 |
| 2023-12-21 | 2023-12-19 | 1.370 | 13,220,300 | +598,000 | 0.16% | 18,111,811 |
| 2023-12-20 | 2023-12-18 | 1.550 | 12,622,300 | -47,000 | 0.15% | 19,564,565 |
| 2023-12-19 | 2023-12-15 | 1.570 | 12,669,300 | +23,000 | 0.15% | 19,890,801 |
| 2023-12-18 | 2023-12-14 | 1.350 | 12,646,300 | +120,000 | 0.15% | 17,072,505 |
| 2023-12-15 | 2023-12-13 | 1.300 | 12,526,300 | +596,000 | 0.15% | 16,284,190 |
| 2023-12-14 | 2023-12-12 | 1.530 | 11,930,300 | +663,000 | 0.14% | 18,253,359 |
| 2023-12-13 | 2023-12-11 | 1.630 | 11,267,300 | +554,000 | 0.13% | 18,365,699 |
| 2023-12-12 | 2023-12-08 | 1.790 | 10,713,300 | +35,000 | 0.13% | 19,176,807 |
| 2023-12-11 | 2023-12-07 | 2.220 | 10,678,300 | +432,000 | 0.13% | 23,705,826 |
| 2023-12-08 | 2023-12-06 | 2.200 | 10,246,300 | -157,000 | 0.12% | 22,541,860 |
| 2023-12-06 | 2023-12-04 | 2.330 | 10,403,300 | +154,000 | 0.12% | 24,239,689 |
| 2023-12-04 | 2023-11-30 | 2.440 | 10,249,300 | -57,000 | 0.19% | 25,008,292 |
| 2023-12-01 | 2023-11-29 | 2.320 | 10,306,300 | +156,000 | 0.19% | 23,910,616 |
| 2023-11-30 | 2023-11-28 | 2.470 | 10,150,300 | +289,000 | 0.18% | 25,071,241 |
| 2023-11-29 | 2023-11-27 | 2.490 | 9,861,300 | -144,000 | 0.18% | 24,554,637 |
| 2023-11-28 | 2023-11-24 | 2.780 | 10,005,300 | -1,097,000 | 0.18% | 27,814,734 |
| 2023-11-27 | 2023-11-23 | 2.830 | 11,102,300 | -183,000 | 0.20% | 31,419,509 |
| 2023-11-24 | 2023-11-22 | 2.720 | 11,285,300 | -191,000 | 0.21% | 30,696,016 |
| 2023-11-23 | 2023-11-21 | 2.610 | 11,476,300 | +1,057,000 | 0.21% | 29,953,143 |
| 2023-11-22 | 2023-11-20 | 2.330 | 10,419,300 | +31,000 | 0.19% | 24,276,969 |
| 2023-11-21 | 2023-11-17 | 2.200 | 10,388,300 | +21,000 | 0.19% | 22,854,260 |
| 2023-11-20 | 2023-11-16 | 2.320 | 10,367,300 | +10,000 | 0.19% | 24,052,136 |
| 2023-11-17 | 2023-11-15 | 2.300 | 10,357,300 | +58,000 | 0.19% | 23,821,790 |
| 2023-11-16 | 2023-11-14 | 2.070 | 10,299,300 | -135,000 | 0.19% | 21,319,551 |
| 2023-11-15 | 2023-11-13 | 2.060 | 10,434,300 | +138,000 | 0.19% | 21,494,658 |
| 2023-11-14 | 2023-11-10 | 2.190 | 10,296,300 | -183,000 | 0.19% | 22,548,897 |
| 2023-11-13 | 2023-11-09 | 2.080 | 10,479,300 | +141,000 | 0.19% | 21,796,944 |
| 2023-11-10 | 2023-11-08 | 2.290 | 10,338,300 | -482,000 | 0.19% | 23,674,707 |
| 2023-11-08 | 2023-11-06 | 1.830 | 10,820,300 | -74,000 | 0.20% | 19,801,149 |
| 2023-11-07 | 2023-11-03 | 1.640 | 10,894,300 | -45,000 | 0.20% | 17,866,652 |
| 2023-11-06 | 2023-11-02 | 1.600 | 10,939,300 | +20,000 | 0.20% | 17,502,880 |
| 2023-11-03 | 2023-11-01 | 1.610 | 10,919,300 | +145,000 | 0.20% | 17,580,073 |
| 2023-11-02 | 2023-10-31 | 1.630 | 10,774,300 | +166,000 | 0.20% | 17,562,109 |
| 2023-11-01 | 2023-10-30 | 1.710 | 10,608,300 | -9,000 | 0.19% | 18,140,193 |
| 2023-10-31 | 2023-10-27 | 1.740 | 10,617,300 | -30,000 | 0.19% | 18,474,102 |
| 2023-10-30 | 2023-10-26 | 1.690 | 10,647,300 | -139,000 | 0.20% | 17,993,937 |
| 2023-10-27 | 2023-10-25 | 1.760 | 10,786,300 | -121,000 | 0.20% | 18,983,888 |
| 2023-10-26 | 2023-10-24 | 1.720 | 10,907,300 | +314,000 | 0.20% | 18,760,556 |
| 2023-10-25 | 2023-10-20 | 1.770 | 10,593,300 | +76,000 | 0.19% | 18,750,141 |
| 2023-10-24 | 2023-10-19 | 1.690 | 10,517,300 | +43,000 | 0.19% | 17,774,237 |
| 2023-10-20 | 2023-10-18 | 1.750 | 10,474,300 | -42,000 | 0.19% | 18,330,025 |
| 2023-10-19 | 2023-10-17 | 1.870 | 10,516,300 | -256,000 | 0.19% | 19,665,481 |
| 2023-10-18 | 2023-10-16 | 1.930 | 10,772,300 | +38,000 | 0.20% | 20,790,539 |
| 2023-10-17 | 2023-10-13 | 2.050 | 10,734,300 | +40,000 | 0.20% | 22,005,315 |
| 2023-10-16 | 2023-10-12 | 2.080 | 10,694,300 | -41,000 | 0.20% | 22,244,144 |
| 2023-10-13 | 2023-10-11 | 2.100 | 10,735,300 | -116,000 | 0.20% | 22,544,130 |
| 2023-10-12 | 2023-10-10 | 2.020 | 10,851,300 | -355,000 | 0.20% | 21,919,626 |
| 2023-10-11 | 2023-10-09 | 2.220 | 11,206,300 | +24,000 | 0.21% | 24,877,986 |
| 2023-10-10 | 2023-10-06 | 2.410 | 11,182,300 | +81,000 | 0.21% | 26,949,343 |
| 2023-10-09 | 2023-10-05 | 2.190 | 11,101,300 | +115,000 | 0.20% | 24,311,847 |
| 2023-10-06 | 2023-10-04 | 2.060 | 10,986,300 | +59,000 | 0.20% | 22,631,778 |
| 2023-10-05 | 2023-10-03 | 2.010 | 10,927,300 | +33,000 | 0.20% | 21,963,873 |
| 2023-10-04 | 2023-09-29 | 2.160 | 10,894,300 | -87,000 | 0.20% | 23,531,688 |
| 2023-10-03 | 2023-09-28 | 2.100 | 10,981,300 | +114,000 | 0.20% | 23,060,730 |
| 2023-09-29 | 2023-09-27 | 2.130 | 10,867,300 | -32,000 | 0.20% | 23,147,349 |
| 2023-09-28 | 2023-09-26 | 2.230 | 10,899,300 | +59,000 | 0.20% | 24,305,439 |
| 2023-09-27 | 2023-09-25 | 2.390 | 10,840,300 | +121,000 | 0.20% | 25,908,317 |
| 2023-09-26 | 2023-09-22 | 2.680 | 10,719,300 | +355,000 | 0.20% | 28,727,724 |
| 2023-09-25 | 2023-09-21 | 2.570 | 10,364,300 | -8,000 | 0.19% | 26,636,251 |
| 2023-09-22 | 2023-09-20 | 2.640 | 10,372,300 | +61,000 | 0.19% | 27,382,872 |
| 2023-09-21 | 2023-09-19 | 2.680 | 10,311,300 | +81,000 | 0.19% | 27,634,284 |
| 2023-09-20 | 2023-09-18 | 2.800 | 10,230,300 | -723,000 | 0.19% | 28,644,840 |
| 2023-09-19 | 2023-09-15 | 2.620 | 10,953,300 | +243,000 | 0.20% | 28,697,646 |
| 2023-09-18 | 2023-09-14 | 2.690 | 10,710,300 | +213,000 | 0.20% | 28,810,707 |
| 2023-09-15 | 2023-09-13 | 2.950 | 10,497,300 | -311,000 | 0.19% | 30,967,035 |
| 2023-09-14 | 2023-09-12 | 2.840 | 10,808,300 | -370,000 | 0.20% | 30,695,572 |
| 2023-09-13 | 2023-09-11 | 3.070 | 11,178,300 | -1,150,851 | 0.21% | 34,317,381 |
| 2023-09-12 | 2023-09-07 | 2.480 | 12,329,151 | -917,000 | 0.23% | 30,576,294 |
| 2023-09-11 | 2023-09-06 | 2.660 | 13,246,151 | -2,553,000 | 0.24% | 35,234,762 |
| 2023-09-07 | 2023-09-05 | 1.580 | 15,799,151 | -574,000 | 0.29% | 24,962,659 |
| 2023-09-06 | 2023-09-04 | 1.260 | 16,373,151 | -1,134,000 | 0.30% | 20,630,170 |
| 2023-09-05 | 2023-08-31 | 0.940 | 17,507,151 | +35,000 | 0.32% | 16,456,722 |
| 2023-09-04 | 2023-08-30 | 0.970 | 17,472,151 | -200,000 | 0.32% | 16,947,986 |
| 2023-08-31 | 2023-08-29 | 0.980 | 17,672,151 | +93,000 | 0.32% | 17,318,708 |
| 2023-08-30 | 2023-08-28 | 0.870 | 17,579,151 | -105,000 | 0.32% | 15,293,861 |
| 2023-08-29 | 2023-08-25 | 0.890 | 17,684,151 | +62,000 | 0.32% | 15,738,894 |
| 2023-08-28 | 2023-08-24 | 0.920 | 17,622,151 | +119,000 | 0.32% | 16,212,379 |
| 2023-08-25 | 2023-08-23 | 0.880 | 17,503,151 | +16,000 | 0.32% | 15,402,773 |
| 2023-08-24 | 2023-08-22 | 1.000 | 17,487,151 | +431,000 | 0.32% | 17,487,151 |
| 2023-08-23 | 2023-08-21 | 0.970 | 17,056,151 | +143,000 | 0.31% | 16,544,466 |
| 2023-08-22 | 2023-08-18 | 1.110 | 16,913,151 | +100,000 | 0.31% | 18,773,598 |
| 2023-08-21 | 2023-08-17 | 1.130 | 16,813,151 | +87,000 | 0.31% | 18,998,861 |
| 2023-08-18 | 2023-08-16 | 1.160 | 16,726,151 | -867,000 | 0.31% | 19,402,335 |
| 2023-08-17 | 2023-08-15 | 1.120 | 17,593,151 | +1,000 | 0.32% | 19,704,329 |
| 2023-08-16 | 2023-08-14 | 1.140 | 17,592,151 | -261,000 | 0.32% | 20,055,052 |
| 2023-08-15 | 2023-08-11 | 1.170 | 17,853,151 | +68,000 | 0.33% | 20,888,187 |
| 2023-08-14 | 2023-08-10 | 1.190 | 17,785,151 | -10,000 | 0.33% | 21,164,330 |
| 2023-08-11 | 2023-08-09 | 1.210 | 17,795,151 | +110,000 | 0.33% | 21,532,133 |
| 2023-08-10 | 2023-08-08 | 1.190 | 17,685,151 | +262,000 | 0.32% | 21,045,330 |
| 2023-08-09 | 2023-08-07 | 1.300 | 17,423,151 | +186,000 | 0.32% | 22,650,096 |
| 2023-08-08 | 2023-08-04 | 1.380 | 17,237,151 | -100,000 | 0.32% | 23,787,268 |
| 2023-08-07 | 2023-08-03 | 1.330 | 17,337,151 | +618,000 | 0.32% | 23,058,411 |
| 2023-08-04 | 2023-08-02 | 1.330 | 16,719,151 | +158,000 | 0.31% | 22,236,471 |
| 2023-08-03 | 2023-08-01 | 1.390 | 16,561,151 | +32,000 | 0.30% | 23,020,000 |
| 2023-08-02 | 2023-07-31 | 1.490 | 16,529,151 | -116,000 | 0.30% | 24,628,435 |
| 2023-08-01 | 2023-07-28 | 1.380 | 16,645,151 | -40,000 | 0.31% | 22,970,308 |
| 2023-07-31 | 2023-07-27 | 1.400 | 16,685,151 | +45,000 | 0.31% | 23,359,211 |
| 2023-07-28 | 2023-07-26 | 1.290 | 16,640,151 | -15,000 | 0.31% | 21,465,795 |
| 2023-07-27 | 2023-07-25 | 1.310 | 16,655,151 | -62,000 | 0.31% | 21,818,248 |
| 2023-07-26 | 2023-07-24 | 1.120 | 16,717,151 | +173,000 | 0.31% | 18,723,209 |
| 2023-07-25 | 2023-07-21 | 1.210 | 16,544,151 | +52,000 | 0.30% | 20,018,423 |
| 2023-07-24 | 2023-07-20 | 1.220 | 16,492,151 | +9,000 | 0.30% | 20,120,424 |
| 2023-07-21 | 2023-07-19 | 1.230 | 16,483,151 | +10,000 | 0.30% | 20,274,276 |
| 2023-07-20 | 2023-07-18 | 1.230 | 16,473,151 | +92,000 | 0.30% | 20,261,976 |
| 2023-07-19 | 2023-07-14 | 1.280 | 16,381,151 | +173,000 | 0.30% | 20,967,873 |
| 2023-07-18 | 2023-07-13 | 1.320 | 16,208,151 | -19,000 | 0.30% | 21,394,759 |
| 2023-07-14 | 2023-07-12 | 1.290 | 16,227,151 | -117,000 | 0.30% | 20,933,025 |
| 2023-07-13 | 2023-07-11 | 1.310 | 16,344,151 | +81,000 | 0.30% | 21,410,838 |
| 2023-07-11 | 2023-07-07 | 1.310 | 16,263,151 | -17,000 | 0.30% | 21,304,728 |
| 2023-07-10 | 2023-07-06 | 1.350 | 16,280,151 | -51,000 | 0.30% | 21,978,204 |
| 2023-07-07 | 2023-07-05 | 1.380 | 16,331,151 | +70,000 | 0.30% | 22,536,988 |
| 2023-07-06 | 2023-07-04 | 1.430 | 16,261,151 | -40,000 | 0.30% | 23,253,446 |
| 2023-07-05 | 2023-07-03 | 1.410 | 16,301,151 | -20,000 | 0.30% | 22,984,623 |
| 2023-07-04 | 2023-06-30 | 1.380 | 16,321,151 | +4,000 | 0.30% | 22,523,188 |
| 2023-07-03 | 2023-06-29 | 1.360 | 16,317,151 | +15,000 | 0.30% | 22,191,325 |
| 2023-06-30 | 2023-06-28 | 1.390 | 16,302,151 | -17,000 | 0.30% | 22,659,990 |
| 2023-06-29 | 2023-06-27 | 1.410 | 16,319,151 | +8,000 | 0.30% | 23,010,003 |
| 2023-06-28 | 2023-06-26 | 1.350 | 16,311,151 | -20,000 | 0.30% | 22,020,054 |
| 2023-06-27 | 2023-06-23 | 1.390 | 16,331,151 | +1,000 | 0.30% | 22,700,300 |
| 2023-06-26 | 2023-06-21 | 1.410 | 16,330,151 | -81,000 | 0.30% | 23,025,513 |
| 2023-06-23 | 2023-06-20 | 1.400 | 16,411,151 | +214,000 | 0.30% | 22,975,611 |
| 2023-06-21 | 2023-06-19 | 1.490 | 16,197,151 | +143,000 | 0.30% | 24,133,755 |
| 2023-06-20 | 2023-06-16 | 1.560 | 16,054,151 | +129,000 | 0.29% | 25,044,476 |
| 2023-06-19 | 2023-06-15 | 1.530 | 15,925,151 | +41,000 | 0.29% | 24,365,481 |
| 2023-06-16 | 2023-06-14 | 1.430 | 15,884,151 | +113,000 | 0.29% | 22,714,336 |
| 2023-06-15 | 2023-06-13 | 1.410 | 15,771,151 | -16,000 | 0.29% | 22,237,323 |
| 2023-06-14 | 2023-06-12 | 1.420 | 15,787,151 | +239,000 | 0.29% | 22,417,754 |
| 2023-06-13 | 2023-06-09 | 1.560 | 15,548,151 | +7,000 | 0.29% | 24,255,116 |
| 2023-06-12 | 2023-06-08 | 1.600 | 15,541,151 | -93,000 | 0.29% | 24,865,842 |
| 2023-06-09 | 2023-06-07 | 1.500 | 15,634,151 | -158,000 | 0.29% | 23,451,226 |
| 2023-06-08 | 2023-06-06 | 1.470 | 15,792,151 | -408,000 | 0.29% | 23,214,462 |
| 2023-06-07 | 2023-06-05 | 1.330 | 16,200,151 | +46,000 | 0.30% | 21,546,201 |
| 2023-06-06 | 2023-06-02 | 1.350 | 16,154,151 | +113,000 | 0.30% | 21,808,104 |
| 2023-06-05 | 2023-06-01 | 1.200 | 16,041,151 | +14,000 | 0.29% | 19,249,381 |
| 2023-06-02 | 2023-05-31 | 1.190 | 16,027,151 | +144,000 | 0.29% | 19,072,310 |
| 2023-06-01 | 2023-05-30 | 1.270 | 15,883,151 | -32,000 | 0.29% | 20,171,602 |
| 2023-05-31 | 2023-05-29 | 1.100 | 15,915,151 | +149,000 | 0.29% | 17,506,666 |
| 2023-05-30 | 2023-05-25 | 1.160 | 15,766,151 | +105,000 | 0.29% | 18,288,735 |
| 2023-05-29 | 2023-05-24 | 1.190 | 15,661,151 | +70,000 | 0.29% | 18,636,770 |
| 2023-05-25 | 2023-05-23 | 1.260 | 15,591,151 | +107,000 | 0.29% | 19,644,850 |
| 2023-05-24 | 2023-05-22 | 1.360 | 15,484,151 | +75,000 | 0.28% | 21,058,445 |
| 2023-05-23 | 2023-05-19 | 1.360 | 15,409,151 | +279,000 | 0.28% | 20,956,445 |
| 2023-05-22 | 2023-05-18 | 1.480 | 15,130,151 | +122,000 | 0.28% | 22,392,623 |
| 2023-05-19 | 2023-05-17 | 1.490 | 15,008,151 | +46,000 | 0.28% | 22,362,145 |
| 2023-05-18 | 2023-05-16 | 1.510 | 14,962,151 | +24,000 | 0.27% | 22,592,848 |
| 2023-05-17 | 2023-05-15 | 1.530 | 14,938,151 | -55,000 | 0.27% | 22,855,371 |
| 2023-05-16 | 2023-05-12 | 1.570 | 14,993,151 | -11,000 | 0.28% | 23,539,247 |
| 2023-05-15 | 2023-05-11 | 1.640 | 15,004,151 | +1,000 | 0.28% | 24,606,808 |
| 2023-05-12 | 2023-05-10 | 1.710 | 15,003,151 | -16,000 | 0.28% | 25,655,388 |
| 2023-05-11 | 2023-05-09 | 1.750 | 15,019,151 | +46,000 | 0.28% | 26,283,514 |
| 2023-05-10 | 2023-05-08 | 1.740 | 14,973,151 | +102,000 | 0.27% | 26,053,283 |
| 2023-05-09 | 2023-05-05 | 1.860 | 14,871,151 | -521,000 | 0.27% | 27,660,341 |
| 2023-05-08 | 2023-05-04 | 1.580 | 15,392,151 | +62,000 | 0.28% | 24,319,599 |
| 2023-05-05 | 2023-05-03 | 1.460 | 15,330,151 | +48,000 | 0.28% | 22,382,020 |
| 2023-05-04 | 2023-05-02 | 1.560 | 15,282,151 | +149,000 | 0.28% | 23,840,156 |
| 2023-05-03 | 2023-04-28 | 1.640 | 15,133,151 | -35,000 | 0.28% | 24,818,368 |
| 2023-05-02 | 2023-04-27 | 1.610 | 15,168,151 | +168,000 | 0.28% | 24,420,723 |
| 2023-04-28 | 2023-04-26 | 1.670 | 15,000,151 | +187,000 | 0.28% | 25,050,252 |
| 2023-04-27 | 2023-04-25 | 1.680 | 14,813,151 | +105,000 | 0.27% | 24,886,094 |
| 2023-04-26 | 2023-04-24 | 1.780 | 14,708,151 | -203,000 | 0.27% | 26,180,509 |
| 2023-04-25 | 2023-04-21 | 1.880 | 14,911,151 | +290,000 | 0.27% | 28,032,964 |
| 2023-04-24 | 2023-04-20 | 1.780 | 14,621,151 | -121,000 | 0.27% | 26,025,649 |
| 2023-04-21 | 2023-04-19 | 1.820 | 14,742,151 | +154,000 | 0.27% | 26,830,715 |
| 2023-04-20 | 2023-04-18 | 1.900 | 14,588,151 | +131,000 | 0.27% | 27,717,487 |
| 2023-04-19 | 2023-04-17 | 1.970 | 14,457,151 | +581,000 | 0.27% | 28,480,587 |
| 2023-04-18 | 2023-04-14 | 1.890 | 13,876,151 | +995,000 | 0.25% | 26,225,925 |
| 2023-04-17 | 2023-04-13 | 2.040 | 12,881,151 | +2,619,000 | 0.24% | 26,277,548 |
| 2023-03-22 | 2023-03-20 | 4.580 | 10,262,151 | -20,000 | 0.19% | 47,000,652 |
| 2023-03-16 | 2023-03-14 | 4.580 | 10,282,151 | +281,851 | 0.19% | 47,092,252 |
| 2023-03-13 | 2023-03-09 | 4.580 | 10,000,300 | -1,000 | 0.18% | 45,801,374 |
| 2023-02-23 | 2023-02-21 | 4.580 | 10,001,300 | -1,000 | 0.18% | 45,805,954 |
| 2023-02-21 | 2023-02-17 | 4.580 | 10,002,300 | -10,000 | 0.18% | 45,810,534 |
| 2023-01-30 | 2023-01-26 | 4.580 | 10,012,300 | +12,000 | 0.18% | 45,856,334 |
| 2023-01-13 | 2023-01-11 | 4.580 | 10,000,300 | -21,000 | 0.18% | 45,801,374 |
| 2023-01-03 | 2022-12-29 | 4.580 | 10,021,300 | +3,000 | 0.18% | 45,897,554 |
| 2022-10-17 | 2022-10-13 | 4.580 | 10,018,300 | +8,000 | 0.18% | 45,883,814 |
| 2022-08-12 | 2022-08-10 | 4.580 | 10,010,300 | +13,000 | 0.18% | 45,847,174 |
| 2022-06-13 | 2022-06-09 | 4.580 | 9,997,300 | -60,000 | 0.18% | 45,787,634 |
| 2022-04-04 | 2022-03-31 | 4.580 | 10,057,300 | +14,000 | 0.18% | 46,062,434 |
| 2022-04-01 | 2022-03-30 | 4.830 | 10,043,300 | -664,000 | 0.18% | 48,509,139 |
| 2022-03-31 | 2022-03-29 | 4.080 | 10,707,300 | -35,000 | 0.20% | 43,685,784 |
| 2022-03-30 | 2022-03-28 | 4.940 | 10,742,300 | +70,000 | 0.20% | 53,066,962 |
| 2022-03-29 | 2022-03-25 | 5.080 | 10,672,300 | -107,000 | 0.20% | 54,215,284 |
| 2022-03-28 | 2022-03-24 | 5.000 | 10,779,300 | +1,023,000 | 0.20% | 53,896,500 |
| 2022-03-25 | 2022-03-23 | 6.000 | 9,756,300 | -22,000 | 0.18% | 58,537,800 |
| 2022-03-24 | 2022-03-22 | 6.200 | 9,778,300 | -98,000 | 0.18% | 60,625,460 |
| 2022-03-23 | 2022-03-21 | 6.010 | 9,876,300 | +153,000 | 0.18% | 59,356,563 |
| 2022-03-22 | 2022-03-18 | 6.320 | 9,723,300 | -309,000 | 0.18% | 61,451,256 |
| 2022-03-21 | 2022-03-17 | 6.250 | 10,032,300 | -1,390,000 | 0.18% | 62,701,875 |
| 2022-03-18 | 2022-03-16 | 3.930 | 11,422,300 | +592,000 | 0.21% | 44,889,639 |
| 2022-03-17 | 2022-03-15 | 3.670 | 10,830,300 | +370,000 | 0.20% | 39,747,201 |
| 2022-03-16 | 2022-03-14 | 4.440 | 10,460,300 | +470,000 | 0.19% | 46,443,732 |
| 2022-03-15 | 2022-03-11 | 5.570 | 9,990,300 | -25,000 | 0.18% | 55,645,971 |
| 2022-03-14 | 2022-03-10 | 5.850 | 10,015,300 | -59,000 | 0.18% | 58,589,505 |
| 2022-03-11 | 2022-03-09 | 5.710 | 10,074,300 | +97,000 | 0.18% | 57,524,253 |
| 2022-03-10 | 2022-03-08 | 5.920 | 9,977,300 | -52,000 | 0.18% | 59,065,616 |
| 2022-03-09 | 2022-03-07 | 6.340 | 10,029,300 | -43,000 | 0.18% | 63,585,762 |
| 2022-03-08 | 2022-03-04 | 6.360 | 10,072,300 | +219,000 | 0.18% | 64,059,828 |
| 2022-03-07 | 2022-03-03 | 6.850 | 9,853,300 | +77,000 | 0.18% | 67,495,105 |
| 2022-03-04 | 2022-03-02 | 6.660 | 9,776,300 | +158,000 | 0.18% | 65,110,158 |
| 2022-03-03 | 2022-03-01 | 7.070 | 9,618,300 | +179,000 | 0.18% | 68,001,381 |
| 2022-03-02 | 2022-02-28 | 6.400 | 9,439,300 | +709,000 | 0.17% | 60,411,520 |
| 2022-03-01 | 2022-02-25 | 7.650 | 8,730,300 | +269,000 | 0.16% | 66,786,795 |
| 2022-02-28 | 2022-02-24 | 8.080 | 8,461,300 | +311,000 | 0.16% | 68,367,304 |
| 2022-02-25 | 2022-02-23 | 8.850 | 8,150,300 | +124,000 | 0.15% | 72,130,155 |
| 2022-02-24 | 2022-02-22 | 8.950 | 8,026,300 | +21,000 | 0.15% | 71,835,385 |
| 2022-02-23 | 2022-02-21 | 8.920 | 8,005,300 | +927,000 | 0.15% | 71,407,276 |
| 2022-02-22 | 2022-02-18 | 9.790 | 7,078,300 | -347,000 | 0.13% | 69,296,557 |
| 2022-02-21 | 2022-02-17 | 9.300 | 7,425,300 | +219,000 | 0.14% | 69,055,290 |
| 2022-02-18 | 2022-02-16 | 9.450 | 7,206,300 | +266,000 | 0.13% | 68,099,535 |
| 2022-02-17 | 2022-02-15 | 9.530 | 6,940,300 | +275,000 | 0.13% | 66,141,059 |
| 2022-02-16 | 2022-02-14 | 9.680 | 6,665,300 | +378,000 | 0.12% | 64,520,104 |
| 2022-02-15 | 2022-02-11 | 10.980 | 6,287,300 | -188,000 | 0.12% | 69,034,554 |
| 2022-02-14 | 2022-02-10 | 10.720 | 6,475,300 | -200,000 | 0.12% | 69,415,216 |
| 2022-02-11 | 2022-02-09 | 9.660 | 6,675,300 | -66,000 | 0.12% | 64,483,398 |
| 2022-02-10 | 2022-02-08 | 9.450 | 6,741,300 | -1,000 | 0.12% | 63,705,285 |
| 2022-02-09 | 2022-02-07 | 9.700 | 6,742,300 | +6,000 | 0.12% | 65,400,310 |
| 2022-02-08 | 2022-02-04 | 9.630 | 6,736,300 | +117,000 | 0.12% | 64,870,569 |
| 2022-02-07 | 2022-01-31 | 9.570 | 6,619,300 | +117,000 | 0.12% | 63,346,701 |
| 2022-02-04 | 2022-01-27 | 9.840 | 6,502,300 | +67,000 | 0.12% | 63,982,632 |
| 2022-01-28 | 2022-01-26 | 10.240 | 6,435,300 | +25,000 | 0.12% | 65,897,472 |
| 2022-01-27 | 2022-01-25 | 10.280 | 6,410,300 | +69,000 | 0.12% | 65,897,884 |
| 2022-01-26 | 2022-01-24 | 10.760 | 6,341,300 | +27,000 | 0.12% | 68,232,388 |
| 2022-01-25 | 2022-01-21 | 11.440 | 6,314,300 | -117,000 | 0.12% | 72,235,592 |
| 2022-01-24 | 2022-01-20 | 10.900 | 6,431,300 | -1,206,000 | 0.12% | 70,101,170 |
| 2022-01-21 | 2022-01-19 | 9.460 | 7,637,300 | -188,000 | 0.14% | 72,248,858 |
| 2022-01-20 | 2022-01-18 | 8.790 | 7,825,300 | +6,000 | 0.14% | 68,784,387 |
| 2022-01-19 | 2022-01-17 | 8.720 | 7,819,300 | +55,000 | 0.14% | 68,184,296 |
| 2022-01-18 | 2022-01-14 | 9.180 | 7,764,300 | +1,365,000 | 0.16% | 71,276,274 |
| 2022-01-17 | 2022-01-13 | 9.130 | 6,399,300 | +1,838,000 | 0.13% | 58,425,609 |
| 2022-01-14 | 2022-01-12 | 11.800 | 4,561,300 | +124,000 | 0.09% | 53,823,340 |
| 2022-01-13 | 2022-01-11 | 12.180 | 4,437,300 | -61,000 | 0.09% | 54,046,314 |
| 2022-01-12 | 2022-01-10 | 12.020 | 4,498,300 | -103,000 | 0.09% | 54,069,566 |
| 2022-01-11 | 2022-01-07 | 10.720 | 4,601,300 | -193,000 | 0.09% | 49,325,936 |
| 2022-01-10 | 2022-01-06 | 10.300 | 4,794,300 | +128,000 | 0.10% | 49,381,290 |
| 2022-01-07 | 2022-01-05 | 10.980 | 4,666,300 | +27,000 | 0.09% | 51,235,974 |
| 2022-01-06 | 2022-01-04 | 11.260 | 4,639,300 | -161,000 | 0.09% | 52,238,518 |
| 2022-01-05 | 2022-01-03 | 10.660 | 4,800,300 | +152,000 | 0.10% | 51,171,198 |
| 2022-01-04 | 2021-12-31 | 11.780 | 4,648,300 | +19,000 | 0.09% | 54,756,974 |
| 2022-01-03 | 2021-12-29 | 11.420 | 4,629,300 | -4,000 | 0.09% | 52,866,606 |
| 2021-12-30 | 2021-12-28 | 11.960 | 4,633,300 | -54,000 | 0.09% | 55,414,268 |
| 2021-12-29 | 2021-12-24 | 11.180 | 4,687,300 | +34,000 | 0.09% | 52,404,014 |
| 2021-12-28 | 2021-12-22 | 11.500 | 4,653,300 | -80,000 | 0.09% | 53,512,950 |
| 2021-12-23 | 2021-12-21 | 11.480 | 4,733,300 | -105,000 | 0.09% | 54,338,284 |
| 2021-12-22 | 2021-12-20 | 10.480 | 4,838,300 | +169,000 | 0.10% | 50,705,384 |
| 2021-12-21 | 2021-12-17 | 12.740 | 4,669,300 | -54,000 | 0.09% | 59,486,882 |
| 2021-12-20 | 2021-12-16 | 12.560 | 4,723,300 | +66,000 | 0.09% | 59,324,648 |
| 2021-12-17 | 2021-12-15 | 11.840 | 4,657,300 | +167,000 | 0.09% | 55,142,432 |
| 2021-12-16 | 2021-12-14 | 12.360 | 4,490,300 | +231,000 | 0.09% | 55,500,108 |
| 2021-12-15 | 2021-12-13 | 14.180 | 4,259,300 | -203,000 | 0.09% | 60,396,874 |
| 2021-12-14 | 2021-12-10 | 15.400 | 4,462,300 | -29,000 | 0.09% | 68,719,420 |
| 2021-12-13 | 2021-12-09 | 15.720 | 4,491,300 | +3,000 | 0.09% | 70,603,236 |
| 2021-12-10 | 2021-12-08 | 14.960 | 4,488,300 | -18,000 | 0.09% | 67,144,968 |
| 2021-12-09 | 2021-12-07 | 15.540 | 4,506,300 | -160,000 | 0.09% | 70,027,902 |
| 2021-12-08 | 2021-12-06 | 13.300 | 4,666,300 | -19,000 | 0.09% | 62,061,790 |
| 2021-12-07 | 2021-12-03 | 13.460 | 4,685,300 | -18,000 | 0.09% | 63,064,138 |
| 2021-12-06 | 2021-12-02 | 13.180 | 4,703,300 | -52,000 | 0.09% | 61,989,494 |
| 2021-12-03 | 2021-12-01 | 12.560 | 4,755,300 | +195,000 | 0.10% | 59,726,568 |
| 2021-12-02 | 2021-11-30 | 14.040 | 4,560,300 | +16,000 | 0.09% | 64,026,612 |
| 2021-12-01 | 2021-11-29 | 14.040 | 4,544,300 | -35,000 | 0.09% | 63,801,972 |
| 2021-11-30 | 2021-11-26 | 14.140 | 4,579,300 | -214,851 | 0.09% | 64,751,302 |
| 2021-11-29 | 2021-11-25 | 14.740 | 4,794,151 | -7,000 | 0.10% | 70,665,786 |
| 2021-11-26 | 2021-11-24 | 14.420 | 4,801,151 | +10,000 | 0.10% | 69,232,597 |
| 2021-11-25 | 2021-11-23 | 15.020 | 4,791,151 | +129,000 | 0.10% | 71,963,088 |
| 2021-11-24 | 2021-11-22 | 14.620 | 4,662,151 | +25,000 | 0.09% | 68,160,648 |
| 2021-11-23 | 2021-11-19 | 15.400 | 4,637,151 | -66,000 | 0.10% | 71,412,125 |
| 2021-11-22 | 2021-11-18 | 14.140 | 4,703,151 | +60,000 | 0.10% | 66,502,555 |
| 2021-11-19 | 2021-11-17 | 14.640 | 4,643,151 | +102,000 | 0.10% | 67,975,731 |
| 2021-11-18 | 2021-11-16 | 15.220 | 4,541,151 | +144,000 | 0.10% | 69,116,318 |
| 2021-11-17 | 2021-11-15 | 15.080 | 4,397,151 | +84,000 | 0.09% | 66,309,037 |
| 2021-11-16 | 2021-11-12 | 17.040 | 4,313,151 | -17,000 | 0.09% | 73,496,093 |
| 2021-11-15 | 2021-11-11 | 17.220 | 4,330,151 | -47,000 | 0.09% | 74,565,200 |
| 2021-11-12 | 2021-11-10 | 15.880 | 4,377,151 | -77,000 | 0.09% | 69,509,158 |
| 2021-11-11 | 2021-11-09 | 13.820 | 4,454,151 | +6,000 | 0.10% | 61,556,367 |
| 2021-11-10 | 2021-11-08 | 13.900 | 4,448,151 | +191,851 | 0.10% | 61,829,299 |
| 2021-11-09 | 2021-11-05 | 13.740 | 4,256,300 | +189,000 | 0.09% | 58,481,562 |
| 2021-11-08 | 2021-11-04 | 14.740 | 4,067,300 | +145,000 | 0.09% | 59,952,002 |
| 2021-11-05 | 2021-11-03 | 15.180 | 3,922,300 | -16,000 | 0.08% | 59,540,514 |
| 2021-11-04 | 2021-11-02 | 14.880 | 3,938,300 | +233,000 | 0.08% | 58,601,904 |
| 2021-11-03 | 2021-11-01 | 16.460 | 3,705,300 | +12,000 | 0.08% | 60,989,238 |
| 2021-11-02 | 2021-10-29 | 16.760 | 3,693,300 | +18,000 | 0.08% | 61,899,708 |
| 2021-11-01 | 2021-10-28 | 16.920 | 3,675,300 | +9,000 | 0.08% | 62,186,076 |
| 2021-10-29 | 2021-10-27 | 17.360 | 3,666,300 | +34,000 | 0.08% | 63,646,968 |
| 2021-10-28 | 2021-10-26 | 17.480 | 3,632,300 | +42,000 | 0.08% | 63,492,604 |
| 2021-10-27 | 2021-10-25 | 18.880 | 3,590,300 | +17,000 | 0.08% | 67,784,864 |
| 2021-10-26 | 2021-10-22 | 19.680 | 3,573,300 | -54,000 | 0.08% | 70,322,544 |
| 2021-10-25 | 2021-10-21 | 18.160 | 3,627,300 | -87,000 | 0.08% | 65,871,768 |
| 2021-10-22 | 2021-10-20 | 16.480 | 3,714,300 | +18,000 | 0.08% | 61,211,664 |
| 2021-10-21 | 2021-10-19 | 16.320 | 3,696,300 | -7,000 | 0.08% | 60,323,616 |
| 2021-10-20 | 2021-10-18 | 16.720 | 3,703,300 | -8,000 | 0.08% | 61,919,176 |
| 2021-10-19 | 2021-10-15 | 15.880 | 3,711,300 | -28,000 | 0.08% | 58,935,444 |
| 2021-10-18 | 2021-10-12 | 15.620 | 3,739,300 | -33,000 | 0.08% | 58,407,866 |
| 2021-10-12 | 2021-10-08 | 14.900 | 3,772,300 | +4,000 | 0.08% | 56,207,270 |
| 2021-10-11 | 2021-10-07 | 15.280 | 3,768,300 | +7,000 | 0.08% | 57,579,624 |
| 2021-10-08 | 2021-10-06 | 14.960 | 3,761,300 | -19,000 | 0.08% | 56,269,048 |
| 2021-10-07 | 2021-10-05 | 15.020 | 3,780,300 | +51,000 | 0.08% | 56,780,106 |
| 2021-10-06 | 2021-10-04 | 16.700 | 3,729,300 | +9,000 | 0.08% | 62,279,310 |
| 2021-10-05 | 2021-09-30 | 16.600 | 3,720,300 | -7,000 | 0.08% | 61,756,980 |
| 2021-10-04 | 2021-09-29 | 14.720 | 3,727,300 | -10,000 | 0.08% | 54,865,856 |
| 2021-09-30 | 2021-09-28 | 14.880 | 3,737,300 | -28,000 | 0.08% | 55,611,024 |
| 2021-09-29 | 2021-09-27 | 12.960 | 3,765,300 | +67,300 | 0.08% | 48,798,288 |
| 2021-09-28 | 2021-09-24 | 14.300 | 3,698,000 | -2,000 | 0.08% | 52,881,400 |
| 2021-09-27 | 2021-09-23 | 15.360 | 3,700,000 | -31,000 | 0.08% | 56,832,000 |
| 2021-09-24 | 2021-09-21 | 14.080 | 3,731,000 | -5,000 | 0.08% | 52,532,480 |
| 2021-09-23 | 2021-09-20 | 12.980 | 3,736,000 | +60,000 | 0.08% | 48,493,280 |
| 2021-09-21 | 2021-09-17 | 14.500 | 3,676,000 | -11,000 | 0.08% | 53,302,000 |
| 2021-09-20 | 2021-09-16 | 13.720 | 3,687,000 | -76,000 | 0.08% | 50,585,640 |
| 2021-09-17 | 2021-09-15 | 15.460 | 3,763,000 | +33,000 | 0.08% | 58,175,980 |
| 2021-09-16 | 2021-09-14 | 16.300 | 3,730,000 | +76,000 | 0.08% | 60,799,000 |
| 2021-09-15 | 2021-09-13 | 18.360 | 3,654,000 | -4,000 | 0.08% | 67,087,440 |
| 2021-09-14 | 2021-09-10 | 18.700 | 3,658,000 | -27,000 | 0.08% | 68,404,600 |
| 2021-09-13 | 2021-09-09 | 18.160 | 3,685,000 | +23,000 | 0.08% | 66,919,600 |
| 2021-09-10 | 2021-09-08 | 19.040 | 3,662,000 | +45,000 | 0.08% | 69,724,480 |
| 2021-09-09 | 2021-09-07 | 19.540 | 3,617,000 | -5,000 | 0.08% | 70,676,180 |
| 2021-09-08 | 2021-09-06 | 19.900 | 3,622,000 | +24,000 | 0.08% | 72,077,800 |
| 2021-09-06 | 2021-09-02 | 20.000 | 3,598,000 | -3,000 | 0.08% | 71,960,000 |
| 2021-09-03 | 2021-09-01 | 20.050 | 3,601,000 | +63,000 | 0.08% | 72,200,050 |
| 2021-09-02 | 2021-08-31 | 19.900 | 3,538,000 | +2,000 | 0.08% | 70,406,200 |
| 2021-09-01 | 2021-08-30 | 19.520 | 3,536,000 | +46,000 | 0.08% | 69,022,720 |
| 2021-08-31 | 2021-08-27 | 19.380 | 3,490,000 | +1,000 | 0.07% | 67,636,200 |
| 2021-08-30 | 2021-08-26 | 19.180 | 3,489,000 | -50,000 | 0.07% | 66,919,020 |
| 2021-08-27 | 2021-08-25 | 19.640 | 3,539,000 | -10,000 | 0.08% | 69,505,960 |
| 2021-08-26 | 2021-08-24 | 19.260 | 3,549,000 | +16,000 | 0.08% | 68,353,740 |
| 2021-08-25 | 2021-08-23 | 18.800 | 3,533,000 | +15,000 | 0.08% | 66,420,400 |
| 2021-08-24 | 2021-08-20 | 19.080 | 3,518,000 | -53,000 | 0.08% | 67,123,440 |
| 2021-08-23 | 2021-08-19 | 19.380 | 3,571,000 | +71,000 | 0.08% | 69,205,980 |
| 2021-08-20 | 2021-08-18 | 20.550 | 3,500,000 | -5,000 | 0.08% | 71,925,000 |
| 2021-08-19 | 2021-08-17 | 20.350 | 3,505,000 | +18,000 | 0.08% | 71,326,750 |
| 2021-08-17 | 2021-08-13 | 20.850 | 3,487,000 | +8,000 | 0.07% | 72,703,950 |
| 2021-08-16 | 2021-08-12 | 20.900 | 3,479,000 | +56,000 | 0.07% | 72,711,100 |
| 2021-08-13 | 2021-08-11 | 21.300 | 3,423,000 | -13,000 | 0.07% | 72,909,900 |
| 2021-08-12 | 2021-08-10 | 24.398 | 3,436,000 | +16,000 | 0.07% | 83,831,596 |
| 2021-08-11 | 2021-08-09 | 23.739 | 3,420,000 | +281,721 | 0.07% | 81,186,059 |
| 2021-08-10 | 2021-08-06 | 22.585 | 3,138,279 | +6,369 | 0.07% | 70,876,944 |
| 2021-08-09 | 2021-08-05 | 22.750 | 3,131,910 | +20,928 | 0.07% | 71,249,402 |
| 2021-08-06 | 2021-08-04 | 22.585 | 3,110,982 | -3,640 | 0.07% | 70,260,450 |
| 2021-08-05 | 2021-08-03 | 22.530 | 3,114,622 | +4,550 | 0.07% | 70,171,509 |
| 2021-08-04 | 2021-08-02 | 23.024 | 3,110,072 | +46,405 | 0.07% | 71,607,098 |
| 2021-08-03 | 2021-07-30 | 22.145 | 3,063,667 | +50,955 | 0.07% | 67,845,057 |
| 2021-08-02 | 2021-07-29 | 23.134 | 3,012,712 | +19,108 | 0.07% | 69,696,557 |
| 2021-07-30 | 2021-07-28 | 23.134 | 2,993,604 | +18,199 | 0.07% | 69,254,509 |
| 2021-07-29 | 2021-07-27 | 22.475 | 2,975,405 | +112,828 | 0.07% | 66,871,491 |
| 2021-07-28 | 2021-07-26 | 23.958 | 2,862,577 | +34,577 | 0.07% | 68,582,810 |
| 2021-07-27 | 2021-07-23 | 25.992 | 2,828,000 | -9,099 | 0.07% | 73,504,200 |
| 2021-07-26 | 2021-07-22 | 26.486 | 2,837,099 | -2,730 | 0.07% | 75,143,797 |
| 2021-07-23 | 2021-07-21 | 25.332 | 2,839,829 | -2,730 | 0.07% | 71,939,054 |
| 2021-07-22 | 2021-07-20 | 24.673 | 2,842,559 | +8,190 | 0.07% | 70,133,811 |
| 2021-07-21 | 2021-07-19 | 26.321 | 2,834,369 | +43,675 | 0.07% | 74,604,240 |
| 2021-07-20 | 2021-07-16 | 27.365 | 2,790,694 | +14,559 | 0.07% | 76,368,308 |
| 2021-07-19 | 2021-07-15 | 27.750 | 2,776,135 | +6,369 | 0.07% | 77,037,746 |
| 2021-07-16 | 2021-07-14 | 26.486 | 2,769,766 | -1,820 | 0.07% | 73,360,406 |
| 2021-07-14 | 2021-07-12 | 26.651 | 2,771,586 | +4,550 | 0.07% | 73,865,511 |
| 2021-07-13 | 2021-07-09 | 26.541 | 2,767,036 | +73,703 | 0.07% | 73,440,149 |
| 2021-07-12 | 2021-07-08 | 26.321 | 2,693,333 | +84,621 | 0.06% | 70,891,991 |
| 2021-07-09 | 2021-07-07 | 26.981 | 2,608,712 | +2,730 | 0.06% | 70,384,858 |
| 2021-07-08 | 2021-07-06 | 27.036 | 2,605,982 | +112,829 | 0.06% | 70,454,400 |
| 2021-07-07 | 2021-07-05 | 26.706 | 2,493,153 | +62,784 | 0.06% | 66,581,996 |
| 2021-07-06 | 2021-07-02 | 29.234 | 2,430,369 | +1,819 | 0.06% | 71,048,589 |
| 2021-07-05 | 2021-06-30 | 29.289 | 2,428,550 | +21,838 | 0.06% | 71,128,863 |
| 2021-06-30 | 2021-06-28 | 30.003 | 2,406,712 | +4,550 | 0.06% | 72,208,509 |
| 2021-06-29 | 2021-06-25 | 30.168 | 2,402,162 | +1,820 | 0.06% | 72,467,995 |
| 2021-06-28 | 2021-06-24 | 30.388 | 2,400,342 | +269,333 | 0.06% | 72,940,690 |
| 2021-06-25 | 2021-06-23 | 30.552 | 2,131,009 | -1,820 | 0.05% | 65,107,600 |
| 2021-06-24 | 2021-06-22 | 30.223 | 2,132,829 | +10,009 | 0.05% | 64,460,005 |
| 2021-06-23 | 2021-06-21 | 30.168 | 2,122,820 | -910 | 0.05% | 64,040,855 |
| 2021-06-22 | 2021-06-18 | 29.948 | 2,123,730 | +20,018 | 0.05% | 63,601,508 |
| 2021-06-21 | 2021-06-17 | 30.992 | 2,103,712 | +11,829 | 0.05% | 65,198,409 |
| 2021-06-18 | 2021-06-16 | 31.432 | 2,091,883 | -6,369 | 0.05% | 65,751,404 |
| 2021-06-17 | 2021-06-15 | 31.432 | 2,098,252 | +17,288 | 0.05% | 65,951,592 |
| 2021-06-16 | 2021-06-11 | 31.981 | 2,080,964 | +910 | 0.05% | 66,551,701 |
| 2021-06-15 | 2021-06-10 | 32.311 | 2,080,054 | -5,460 | 0.05% | 67,208,398 |
| 2021-06-11 | 2021-06-09 | 31.816 | 2,085,514 | -1,819 | 0.05% | 66,353,415 |
| 2021-06-10 | 2021-06-08 | 31.926 | 2,087,333 | +910 | 0.05% | 66,640,689 |
| 2021-06-08 | 2021-06-04 | 31.706 | 2,086,423 | +5,459 | 0.05% | 66,153,037 |
| 2021-06-04 | 2021-06-02 | 32.201 | 2,080,964 | -20,928 | 0.05% | 67,009,101 |
| 2021-06-03 | 2021-06-01 | 31.981 | 2,101,892 | +6,369 | 0.05% | 67,221,003 |
| 2021-06-02 | 2021-05-31 | 31.487 | 2,095,523 | +7,280 | 0.05% | 65,980,965 |
| 2021-06-01 | 2021-05-28 | 31.377 | 2,088,243 | +22,748 | 0.05% | 65,522,242 |
| 2021-05-31 | 2021-05-27 | 31.761 | 2,065,495 | +23,657 | 0.05% | 65,602,984 |
| 2021-05-28 | 2021-05-26 | 31.816 | 2,041,838 | +7,279 | 0.05% | 64,963,805 |
| 2021-05-27 | 2021-05-25 | 31.377 | 2,034,559 | -2,729 | 0.05% | 63,837,814 |
| 2021-05-26 | 2021-05-24 | 31.432 | 2,037,288 | -2,730 | 0.05% | 64,035,391 |
| 2021-05-25 | 2021-05-21 | 31.322 | 2,040,018 | +7,279 | 0.05% | 63,896,999 |
| 2021-05-24 | 2021-05-20 | 31.542 | 2,032,739 | +14,559 | 0.05% | 64,115,808 |
| 2021-05-21 | 2021-05-18 | 32.201 | 2,018,180 | +910 | 0.05% | 64,987,394 |
| 2021-05-20 | 2021-05-17 | 31.706 | 2,017,270 | +2,729 | 0.05% | 63,960,441 |
| 2021-05-18 | 2021-05-14 | 31.981 | 2,014,541 | +1,820 | 0.05% | 64,427,415 |
| 2021-05-17 | 2021-05-13 | 31.816 | 2,012,721 | -5,459 | 0.05% | 64,037,409 |
| 2021-05-14 | 2021-05-12 | 32.256 | 2,018,180 | +23,657 | 0.05% | 65,098,294 |
| 2021-05-13 | 2021-05-11 | 32.970 | 1,994,523 | +4,550 | 0.05% | 65,760,016 |
| 2021-05-12 | 2021-05-10 | 33.520 | 1,989,973 | +4,550 | 0.05% | 66,703,501 |
| 2021-05-10 | 2021-05-06 | 34.289 | 1,985,423 | +909 | 0.05% | 68,078,385 |
| 2021-05-07 | 2021-05-05 | 34.179 | 1,984,514 | -13,648 | 0.05% | 67,829,117 |
| 2021-05-06 | 2021-05-04 | 33.740 | 1,998,162 | +910 | 0.05% | 67,417,195 |
| 2021-05-04 | 2021-04-30 | 33.245 | 1,997,252 | +50,955 | 0.05% | 66,398,742 |
| 2021-05-03 | 2021-04-29 | 33.630 | 1,946,297 | +910 | 0.05% | 65,453,390 |
| 2021-04-30 | 2021-04-28 | 33.520 | 1,945,387 | +10,919 | 0.05% | 65,208,987 |
| 2021-04-29 | 2021-04-27 | 33.904 | 1,934,468 | -8,190 | 0.05% | 65,587,084 |
| 2021-04-28 | 2021-04-26 | 33.850 | 1,942,658 | +38,217 | 0.05% | 65,758,012 |
| 2021-04-27 | 2021-04-23 | 34.674 | 1,904,441 | +7,279 | 0.04% | 66,034,135 |
| 2021-04-26 | 2021-04-22 | 34.839 | 1,897,162 | +910 | 0.04% | 66,094,494 |
| 2021-04-21 | 2021-04-19 | 34.894 | 1,896,252 | -6,370 | 0.04% | 66,166,991 |
| 2021-04-20 | 2021-04-16 | 34.124 | 1,902,622 | -910 | 0.04% | 64,925,563 |
| 2021-04-19 | 2021-04-15 | 34.069 | 1,903,532 | +10,009 | 0.04% | 64,852,016 |
| 2021-04-16 | 2021-04-14 | 34.289 | 1,893,523 | +5,460 | 0.04% | 64,927,216 |
| 2021-04-15 | 2021-04-13 | 34.344 | 1,888,063 | +910 | 0.04% | 64,843,748 |
| 2021-04-14 | 2021-04-12 | 34.289 | 1,887,153 | +19,108 | 0.04% | 64,708,795 |
| 2021-04-13 | 2021-04-09 | 35.333 | 1,868,045 | +3,640 | 0.04% | 66,003,948 |
| 2021-04-12 | 2021-04-08 | 35.938 | 1,864,405 | +19,108 | 0.04% | 67,002,285 |
| 2021-04-09 | 2021-04-07 | 36.817 | 1,845,297 | -1,820 | 0.04% | 67,937,989 |
| 2021-04-08 | 2021-04-01 | 36.762 | 1,847,117 | +20,928 | 0.04% | 67,903,496 |
| 2021-04-07 | 2021-03-31 | 36.652 | 1,826,189 | -2,730 | 0.04% | 66,933,443 |
| 2021-04-01 | 2021-03-30 | 37.092 | 1,828,919 | +19,108 | 0.04% | 67,837,503 |
| 2021-03-31 | 2021-03-29 | 36.707 | 1,809,811 | -12,739 | 0.04% | 66,432,607 |
| 2021-03-30 | 2021-03-26 | 36.048 | 1,822,550 | +6,370 | 0.04% | 65,698,416 |
| 2021-03-29 | 2021-03-25 | 36.102 | 1,816,180 | -910 | 0.04% | 65,568,593 |
| 2021-03-26 | 2021-03-24 | 36.048 | 1,817,090 | -4,550 | 0.04% | 65,501,597 |
| 2021-03-25 | 2021-03-23 | 36.267 | 1,821,640 | -12,738 | 0.04% | 66,066,013 |
| 2021-03-24 | 2021-03-22 | 36.762 | 1,834,378 | +910 | 0.04% | 67,435,186 |
| 2021-03-23 | 2021-03-19 | 37.201 | 1,833,468 | +2,729 | 0.04% | 68,207,733 |
| 2021-03-22 | 2021-03-18 | 37.256 | 1,830,739 | -47,315 | 0.04% | 68,206,810 |
| 2021-03-19 | 2021-03-17 | 37.476 | 1,878,054 | -16,378 | 0.04% | 70,382,398 |
| 2021-03-18 | 2021-03-16 | 37.586 | 1,894,432 | -7,280 | 0.04% | 71,204,384 |
| 2021-03-17 | 2021-03-15 | 36.762 | 1,901,712 | -2,729 | 0.04% | 69,910,511 |
| 2021-03-16 | 2021-03-12 | 35.608 | 1,904,441 | -30,027 | 0.04% | 67,813,184 |
| 2021-03-15 | 2021-03-11 | 33.245 | 1,934,468 | +16,378 | 0.05% | 64,311,484 |
| 2021-03-12 | 2021-03-10 | 33.685 | 1,918,090 | +1,820 | 0.05% | 64,610,197 |
| 2021-03-11 | 2021-03-09 | 33.410 | 1,916,270 | +52,775 | 0.05% | 64,022,391 |
| 2021-03-10 | 2021-03-08 | 33.575 | 1,863,495 | +537,756 | 0.04% | 62,566,383 |
| 2021-03-09 | 2021-03-05 | 34.564 | 1,325,739 | +10,919 | 0.03% | 45,822,659 |
| 2021-03-08 | 2021-03-04 | 35.278 | 1,314,820 | -910 | 0.03% | 46,384,506 |
| 2021-03-05 | 2021-03-03 | 36.157 | 1,315,730 | -9,099 | 0.03% | 47,573,410 |
| 2021-03-04 | 2021-03-02 | 35.498 | 1,324,829 | +10,919 | 0.03% | 47,028,806 |
| 2021-03-03 | 2021-03-01 | 36.102 | 1,313,910 | -1,820 | 0.03% | 47,435,403 |
| 2021-03-02 | 2021-02-26 | 36.487 | 1,315,730 | +910 | 0.03% | 48,007,210 |
| 2021-03-01 | 2021-02-25 | 37.256 | 1,314,820 | -70,063 | 0.03% | 48,985,507 |
| 2021-02-26 | 2021-02-24 | 33.135 | 1,384,883 | +1,820 | 0.03% | 45,888,304 |
| 2021-02-25 | 2021-02-23 | 34.179 | 1,383,063 | -9,099 | 0.03% | 47,271,998 |
| 2021-02-24 | 2021-02-22 | 33.520 | 1,392,162 | +1,820 | 0.03% | 46,664,995 |
| 2021-02-22 | 2021-02-18 | 33.740 | 1,390,342 | -8,190 | 0.03% | 46,909,588 |
| 2021-02-19 | 2021-02-17 | 34.179 | 1,398,532 | -909 | 0.03% | 47,800,716 |
| 2021-02-18 | 2021-02-16 | 33.740 | 1,399,441 | -19,109 | 0.03% | 47,216,585 |
| 2021-02-17 | 2021-02-11 | 33.080 | 1,418,550 | -909 | 0.03% | 46,925,915 |
| 2021-02-16 | 2021-02-09 | 32.915 | 1,419,459 | -3,640 | 0.03% | 46,721,985 |
| 2021-02-10 | 2021-02-08 | 33.080 | 1,423,099 | -4,550 | 0.03% | 47,076,397 |
| 2021-02-08 | 2021-02-04 | 32.421 | 1,427,649 | -10,919 | 0.03% | 46,285,511 |
| 2021-02-05 | 2021-02-03 | 32.421 | 1,438,568 | +10,009 | 0.03% | 46,639,514 |
| 2021-02-03 | 2021-02-01 | 31.761 | 1,428,559 | +1,820 | 0.03% | 45,373,014 |
| 2021-02-02 | 2021-01-29 | 31.816 | 1,426,739 | -18,198 | 0.03% | 45,393,608 |
| 2021-02-01 | 2021-01-28 | 32.641 | 1,444,937 | +37,306 | 0.03% | 47,163,602 |
| 2021-01-29 | 2021-01-27 | 34.289 | 1,407,631 | +8,190 | 0.03% | 48,266,413 |
| 2021-01-28 | 2021-01-26 | 34.784 | 1,399,441 | -1,820 | 0.03% | 48,677,685 |
| 2021-01-27 | 2021-01-25 | 35.223 | 1,401,261 | +30,937 | 0.03% | 49,356,991 |
| 2021-01-26 | 2021-01-22 | 36.048 | 1,370,324 | -11,829 | 0.03% | 49,396,788 |
| 2021-01-25 | 2021-01-21 | 36.487 | 1,382,153 | +21,838 | 0.03% | 50,430,794 |
| 2021-01-22 | 2021-01-20 | 37.147 | 1,360,315 | +20,018 | 0.03% | 50,530,988 |
| 2021-01-21 | 2021-01-19 | 38.191 | 1,340,297 | -90,081 | 0.03% | 51,186,739 |
| 2021-01-20 | 2021-01-18 | 34.949 | 1,430,378 | -99,181 | 0.03% | 49,989,587 |
| 2021-01-19 | 2021-01-15 | 33.355 | 1,529,559 | -22,747 | 0.04% | 51,018,365 |
| 2021-01-18 | 2021-01-14 | 33.740 | 1,552,306 | -50,045 | 0.04% | 52,374,190 |
| 2021-01-15 | 2021-01-13 | 33.685 | 1,602,351 | +19,108 | 0.04% | 53,974,638 |
| 2021-01-14 | 2021-01-12 | 34.014 | 1,583,243 | +16,378 | 0.04% | 53,852,992 |
| 2021-01-13 | 2021-01-11 | 33.080 | 1,566,865 | -47,315 | 0.04% | 51,832,204 |
| 2021-01-12 | 2021-01-08 | 31.871 | 1,614,180 | -15,469 | 0.04% | 51,445,994 |
| 2021-01-11 | 2021-01-07 | 31.377 | 1,629,649 | -7,279 | 0.04% | 51,133,061 |
| 2021-01-08 | 2021-01-06 | 31.432 | 1,636,928 | -27,297 | 0.04% | 51,451,402 |
| 2021-01-07 | 2021-01-05 | 30.607 | 1,664,225 | -50,045 | 0.04% | 50,937,643 |
| 2021-01-06 | 2021-01-04 | 29.783 | 1,714,270 | +104,639 | 0.04% | 51,056,392 |
| 2021-01-05 | 2020-12-31 | 31.487 | 1,609,631 | -2,729 | 0.04% | 50,681,862 |
| 2021-01-04 | 2020-12-29 | 30.498 | 1,612,360 | -4,550 | 0.04% | 49,172,989 |
| 2020-12-30 | 2020-12-28 | 29.673 | 1,616,910 | +9,099 | 0.04% | 47,979,003 |
| 2020-12-29 | 2020-12-24 | 30.113 | 1,607,811 | -2,730 | 0.04% | 48,415,806 |
| 2020-12-28 | 2020-12-22 | 30.003 | 1,610,541 | +910 | 0.04% | 48,321,014 |
| 2020-12-23 | 2020-12-21 | 30.168 | 1,609,631 | +2,730 | 0.04% | 48,559,061 |
| 2020-12-21 | 2020-12-17 | 31.157 | 1,606,901 | -1,820 | 0.04% | 50,066,103 |
| 2020-12-18 | 2020-12-16 | 30.772 | 1,608,721 | -1,820 | 0.04% | 49,504,009 |
| 2020-12-17 | 2020-12-15 | 30.937 | 1,610,541 | +910 | 0.04% | 49,825,514 |
| 2020-12-16 | 2020-12-14 | 30.827 | 1,609,631 | -2,729 | 0.04% | 49,620,461 |
| 2020-12-15 | 2020-12-11 | 29.728 | 1,612,360 | +12,738 | 0.04% | 47,932,589 |
| 2020-12-14 | 2020-12-10 | 30.003 | 1,599,622 | +5,460 | 0.04% | 47,993,411 |
| 2020-12-11 | 2020-12-09 | 30.607 | 1,594,162 | +7,279 | 0.04% | 48,793,195 |
| 2020-12-10 | 2020-12-08 | 30.937 | 1,586,883 | -1,820 | 0.04% | 49,093,604 |
| 2020-12-09 | 2020-12-07 | 31.102 | 1,588,703 | +4,550 | 0.04% | 49,411,809 |
| 2020-12-08 | 2020-12-04 | 31.651 | 1,584,153 | +8,189 | 0.04% | 50,140,795 |
| 2020-12-07 | 2020-12-03 | 32.476 | 1,575,964 | +22,748 | 0.04% | 51,180,601 |
| 2020-12-04 | 2020-12-02 | 32.421 | 1,553,216 | +1,820 | 0.04% | 50,356,493 |
| 2020-12-03 | 2020-12-01 | 32.421 | 1,551,396 | +22,747 | 0.04% | 50,297,487 |
| 2020-12-02 | 2020-11-30 | 32.641 | 1,528,649 | -1,819 | 0.04% | 49,896,011 |
| 2020-12-01 | 2020-11-27 | 32.860 | 1,530,468 | -910 | 0.04% | 50,291,785 |
| 2020-11-30 | 2020-11-26 | 32.091 | 1,531,378 | +910 | 0.04% | 49,143,588 |
| 2020-11-27 | 2020-11-25 | 32.366 | 1,530,468 | +909 | 0.04% | 49,534,885 |
| 2020-11-26 | 2020-11-24 | 32.750 | 1,529,559 | +8,190 | 0.04% | 50,093,814 |
| 2020-11-24 | 2020-11-20 | 33.245 | 1,521,369 | -5,460 | 0.04% | 50,577,988 |
| 2020-11-23 | 2020-11-19 | 34.234 | 1,526,829 | +16,379 | 0.04% | 52,269,706 |
| 2020-11-20 | 2020-11-18 | 35.223 | 1,510,450 | -17,289 | 0.04% | 53,202,984 |
| 2020-11-19 | 2020-11-17 | 34.729 | 1,527,739 | +1,820 | 0.04% | 53,056,409 |
| 2020-11-18 | 2020-11-16 | 34.784 | 1,525,919 | +11,829 | 0.04% | 53,077,053 |
| 2020-11-17 | 2020-11-13 | 35.003 | 1,514,090 | +18,198 | 0.04% | 52,998,397 |
| 2020-11-16 | 2020-11-12 | 35.333 | 1,495,892 | -17,288 | 0.04% | 52,854,604 |
| 2020-11-13 | 2020-11-11 | 36.102 | 1,513,180 | -22,748 | 0.04% | 54,629,543 |
| 2020-11-12 | 2020-11-10 | 34.674 | 1,535,928 | +9,099 | 0.04% | 53,256,402 |
| 2020-11-11 | 2020-11-09 | 34.894 | 1,526,829 | +3,640 | 0.04% | 53,276,506 |
| 2020-11-09 | 2020-11-05 | 35.828 | 1,523,189 | -16,379 | 0.04% | 54,572,393 |
| 2020-11-06 | 2020-11-04 | 33.300 | 1,539,568 | +910 | 0.04% | 51,267,614 |
| 2020-11-05 | 2020-11-03 | 32.641 | 1,538,658 | -4,549 | 0.04% | 50,222,711 |
| 2020-11-04 | 2020-11-02 | 32.269 | 1,543,207 | -910 | 0.04% | 49,798,338 |
| 2020-11-03 | 2020-10-30 | 31.934 | 1,544,117 | +16,248 | 0.04% | 49,310,461 |
| 2020-11-02 | 2020-10-29 | 31.767 | 1,527,869 | +4,478 | 0.04% | 48,535,691 |
| 2020-10-30 | 2020-10-28 | 31.264 | 1,523,391 | +6,269 | 0.04% | 47,627,988 |
| 2020-10-29 | 2020-10-27 | 31.823 | 1,517,122 | +2,686 | 0.04% | 48,278,991 |
| 2020-10-28 | 2020-10-23 | 32.995 | 1,514,436 | -74,333 | 0.04% | 49,969,066 |
| 2020-10-27 | 2020-10-22 | 32.884 | 1,588,769 | -19,703 | 0.04% | 52,244,296 |
| 2020-10-23 | 2020-10-21 | 32.381 | 1,608,472 | +16,121 | 0.04% | 52,083,999 |
| 2020-10-22 | 2020-10-20 | 32.604 | 1,592,351 | +9,851 | 0.04% | 51,917,585 |
| 2020-10-21 | 2020-10-19 | 32.828 | 1,582,500 | -17,016 | 0.04% | 51,949,799 |
| 2020-10-20 | 2020-10-16 | 32.549 | 1,599,516 | +36,719 | 0.04% | 52,061,895 |
| 2020-10-19 | 2020-10-15 | 32.828 | 1,562,797 | +7,165 | 0.04% | 51,302,995 |
| 2020-10-16 | 2020-10-14 | 33.274 | 1,555,632 | +12,538 | 0.04% | 51,762,585 |
| 2020-10-15 | 2020-10-12 | 34.168 | 1,543,094 | -4,478 | 0.04% | 52,723,791 |
| 2020-10-14 | 2020-10-09 | 34.168 | 1,547,572 | +2,687 | 0.04% | 52,876,794 |
| 2020-10-12 | 2020-10-08 | 34.447 | 1,544,885 | -2,687 | 0.04% | 53,216,235 |
| 2020-10-09 | 2020-10-07 | 34.335 | 1,547,572 | -1,791 | 0.04% | 53,135,994 |
| 2020-10-08 | 2020-10-06 | 34.168 | 1,549,363 | +68,064 | 0.04% | 52,937,988 |
| 2020-10-07 | 2020-10-05 | 33.609 | 1,481,299 | -3,582 | 0.04% | 49,785,405 |
| 2020-10-06 | 2020-09-30 | 33.721 | 1,484,881 | -7,165 | 0.04% | 50,071,594 |
| 2020-10-05 | 2020-09-29 | 33.442 | 1,492,046 | -4,478 | 0.04% | 49,896,704 |
| 2020-09-30 | 2020-09-28 | 33.721 | 1,496,524 | -1,791 | 0.04% | 50,464,207 |
| 2020-09-29 | 2020-09-25 | 32.325 | 1,498,315 | +102,097 | 0.04% | 48,433,351 |
| 2020-09-28 | 2020-09-24 | 34.112 | 1,396,218 | -7,165 | 0.03% | 47,627,443 |
| 2020-09-25 | 2020-09-23 | 34.614 | 1,403,383 | +5,374 | 0.03% | 48,577,004 |
| 2020-09-24 | 2020-09-22 | 34.949 | 1,398,009 | -1,792 | 0.03% | 48,859,287 |
| 2020-09-23 | 2020-09-21 | 35.061 | 1,399,801 | -895 | 0.03% | 49,078,216 |
| 2020-09-22 | 2020-09-18 | 35.675 | 1,400,696 | +4,478 | 0.03% | 49,969,796 |
| 2020-09-21 | 2020-09-17 | 35.507 | 1,396,218 | +40,301 | 0.03% | 49,576,193 |
| 2020-09-18 | 2020-09-16 | 35.954 | 1,355,917 | +19,703 | 0.03% | 48,750,806 |
| 2020-09-17 | 2020-09-15 | 36.289 | 1,336,214 | -8,956 | 0.03% | 48,490,002 |
| 2020-09-16 | 2020-09-14 | 35.284 | 1,345,170 | -19,703 | 0.03% | 47,463,207 |
| 2020-09-15 | 2020-09-11 | 35.228 | 1,364,873 | +29,555 | 0.03% | 48,082,211 |
| 2020-09-14 | 2020-09-10 | 35.228 | 1,335,318 | +4,478 | 0.03% | 47,041,037 |
| 2020-09-11 | 2020-09-09 | 35.173 | 1,330,840 | +19,702 | 0.03% | 46,808,985 |
| 2020-09-10 | 2020-09-08 | 35.507 | 1,311,138 | +8,061 | 0.03% | 46,555,216 |
| 2020-09-09 | 2020-09-07 | 35.675 | 1,303,077 | -5,374 | 0.03% | 46,487,240 |
| 2020-09-08 | 2020-09-04 | 35.898 | 1,308,451 | +896 | 0.03% | 46,971,158 |
| 2020-09-07 | 2020-09-03 | 36.177 | 1,307,555 | +8,956 | 0.03% | 47,303,993 |
| 2020-09-04 | 2020-09-02 | 36.177 | 1,298,599 | +5,373 | 0.03% | 46,979,988 |
| 2020-09-03 | 2020-09-01 | 36.568 | 1,293,226 | +5,374 | 0.03% | 47,291,006 |
| 2020-09-02 | 2020-08-31 | 36.401 | 1,287,852 | -29,555 | 0.03% | 46,878,788 |
| 2020-09-01 | 2020-08-28 | 37.406 | 1,317,407 | -12,538 | 0.03% | 49,278,513 |
| 2020-08-31 | 2020-08-27 | 37.238 | 1,329,945 | +108,366 | 0.03% | 49,524,756 |
| 2020-08-28 | 2020-08-26 | 38.299 | 1,221,579 | +17,912 | 0.03% | 46,785,201 |
| 2020-08-27 | 2020-08-25 | 37.629 | 1,203,667 | +25,972 | 0.03% | 45,292,790 |
| 2020-08-26 | 2020-08-24 | 38.187 | 1,177,695 | +29,554 | 0.03% | 44,972,990 |
| 2020-08-25 | 2020-08-21 | 39.583 | 1,148,141 | -16,120 | 0.03% | 45,446,902 |
| 2020-08-24 | 2020-08-20 | 39.360 | 1,164,261 | +60,004 | 0.03% | 45,824,981 |
| 2020-08-21 | 2020-08-19 | 39.974 | 1,104,257 | +12,538 | 0.03% | 44,141,391 |
| 2020-08-20 | 2020-08-18 | 40.253 | 1,091,719 | +34,032 | 0.03% | 43,944,949 |
| 2020-08-19 | 2020-08-17 | 40.755 | 1,057,687 | -18,807 | 0.03% | 43,106,509 |
| 2020-08-18 | 2020-08-14 | 40.979 | 1,076,494 | -9,852 | 0.03% | 44,113,397 |
| 2020-08-17 | 2020-08-13 | 40.197 | 1,086,346 | +10,748 | 0.03% | 43,668,019 |
| 2020-08-14 | 2020-08-12 | 40.588 | 1,075,598 | +15,224 | 0.03% | 43,656,330 |
| 2020-08-13 | 2020-08-11 | 40.644 | 1,060,374 | -1,791 | 0.03% | 43,097,619 |
| 2020-08-12 | 2020-08-10 | 40.979 | 1,062,165 | -3,582 | 0.03% | 43,526,212 |
| 2020-08-11 | 2020-08-07 | 40.755 | 1,065,747 | +17,912 | 0.03% | 43,434,998 |
| 2020-08-10 | 2020-08-06 | 39.025 | 1,047,835 | +17,016 | 0.03% | 40,891,487 |
| 2020-08-07 | 2020-08-05 | 39.360 | 1,030,819 | +30,450 | 0.02% | 40,572,742 |
| 2020-08-06 | 2020-08-04 | 39.695 | 1,000,369 | +5,373 | 0.02% | 39,709,339 |
| 2020-08-05 | 2020-08-03 | 39.527 | 994,996 | +41,197 | 0.02% | 39,329,409 |
| 2020-08-04 | 2020-07-31 | 40.755 | 953,799 | +4,478 | 0.02% | 38,872,507 |
| 2020-08-03 | 2020-07-30 | 40.588 | 949,321 | -4,478 | 0.02% | 38,531,004 |
| 2020-07-31 | 2020-07-29 | 40.141 | 953,799 | -8,060 | 0.02% | 38,286,757 |
| 2020-07-30 | 2020-07-28 | 39.695 | 961,859 | -25,972 | 0.02% | 38,180,696 |
| 2020-07-29 | 2020-07-27 | 38.801 | 987,831 | -5,374 | 0.02% | 38,329,247 |
| 2020-07-28 | 2020-07-24 | 39.527 | 993,205 | +33,137 | 0.02% | 39,258,616 |
| 2020-07-27 | 2020-07-23 | 40.867 | 960,068 | +8,956 | 0.02% | 39,235,203 |
| 2020-07-24 | 2020-07-22 | 40.420 | 951,112 | +55,526 | 0.02% | 38,444,397 |
| 2020-07-23 | 2020-07-21 | 42.709 | 895,586 | -17,911 | 0.02% | 38,250,010 |
| 2020-07-22 | 2020-07-20 | 41.314 | 913,497 | -96,724 | 0.02% | 37,739,981 |
| 2020-07-21 | 2020-07-17 | 39.248 | 1,010,221 | +5,374 | 0.02% | 39,649,211 |
| 2020-07-20 | 2020-07-16 | 38.578 | 1,004,847 | +19,703 | 0.02% | 38,765,092 |
| 2020-07-17 | 2020-07-15 | 39.806 | 985,144 | +51,944 | 0.02% | 39,214,987 |
| 2020-07-16 | 2020-07-14 | 39.918 | 933,200 | +19,703 | 0.02% | 37,251,486 |
| 2020-07-15 | 2020-07-13 | 41.425 | 913,497 | +1,791 | 0.02% | 37,841,981 |
| 2020-07-14 | 2020-07-10 | 40.532 | 911,706 | +14,329 | 0.02% | 36,953,388 |
| 2020-07-13 | 2020-07-09 | 41.649 | 897,377 | -50,153 | 0.02% | 37,374,603 |
| 2020-07-10 | 2020-07-08 | 42.933 | 947,530 | +62,691 | 0.02% | 40,680,112 |
| 2020-07-09 | 2020-07-07 | 43.770 | 884,839 | -59,108 | 0.02% | 38,729,612 |
| 2020-07-08 | 2020-07-06 | 45.557 | 943,947 | +20,598 | 0.02% | 43,003,182 |
| 2020-07-07 | 2020-07-03 | 42.821 | 923,349 | +22,390 | 0.02% | 39,538,854 |
| 2020-07-06 | 2020-07-02 | 41.481 | 900,959 | -80,603 | 0.02% | 37,372,889 |
| 2020-07-02 | 2020-06-29 | 37.015 | 981,562 | +69,856 | 0.02% | 36,332,400 |
| 2020-06-30 | 2020-06-26 | 37.462 | 911,706 | +10,747 | 0.02% | 34,153,889 |
| 2020-06-29 | 2020-06-24 | 37.685 | 900,959 | -4,478 | 0.02% | 33,952,490 |
| 2020-06-26 | 2020-06-23 | 37.796 | 905,437 | +59,108 | 0.02% | 34,222,342 |
| 2020-06-24 | 2020-06-22 | 38.466 | 846,329 | +2,687 | 0.02% | 32,555,268 |
| 2020-06-23 | 2020-06-19 | 39.136 | 843,642 | -4,478 | 0.02% | 33,017,109 |
| 2020-06-22 | 2020-06-18 | 38.355 | 848,120 | +11,643 | 0.02% | 32,529,461 |
| 2020-06-19 | 2020-06-17 | 37.741 | 836,477 | +8,956 | 0.02% | 31,569,196 |
| 2020-06-18 | 2020-06-16 | 37.852 | 827,521 | +24,181 | 0.02% | 31,323,591 |
| 2020-06-17 | 2020-06-15 | 37.573 | 803,340 | +11,642 | 0.02% | 30,184,034 |
| 2020-06-16 | 2020-06-12 | 38.522 | 791,698 | +15,225 | 0.02% | 30,498,007 |
| 2020-06-15 | 2020-06-11 | 38.578 | 776,473 | +22,390 | 0.02% | 29,954,856 |
| 2020-06-12 | 2020-06-10 | 40.588 | 754,083 | -7,165 | 0.02% | 30,606,692 |
| 2020-06-11 | 2020-06-09 | 41.090 | 761,248 | -16,120 | 0.02% | 31,280,004 |
| 2020-06-10 | 2020-06-08 | 40.030 | 777,368 | +16,120 | 0.02% | 31,117,783 |
| 2020-06-09 | 2020-06-05 | 40.085 | 761,248 | -37,614 | 0.02% | 30,515,004 |
| 2020-06-08 | 2020-06-04 | 39.025 | 798,862 | -8,956 | 0.02% | 31,175,381 |
| 2020-06-05 | 2020-06-03 | 38.746 | 807,818 | -7,165 | 0.02% | 31,299,386 |
| 2020-06-04 | 2020-06-02 | 38.634 | 814,983 | -72,542 | 0.02% | 31,485,999 |
| 2020-06-03 | 2020-06-01 | 37.741 | 887,525 | -121,800 | 0.02% | 33,495,782 |
| 2020-06-02 | 2020-05-29 | 37.794 | 1,009,325 | -8,956 | 0.02% | 38,146,372 |
| 2020-06-01 | 2020-05-28 | 37.037 | 1,018,281 | +39,473 | 0.02% | 37,713,972 |
| 2020-05-29 | 2020-05-27 | 37.153 | 978,808 | +14,597 | 0.02% | 36,366,014 |
| 2020-05-28 | 2020-05-26 | 37.852 | 964,211 | -25,758 | 0.02% | 36,497,486 |
| 2020-05-27 | 2020-05-25 | 37.037 | 989,969 | +6,868 | 0.02% | 36,665,383 |
| 2020-05-26 | 2020-05-22 | 36.163 | 983,101 | +97,023 | 0.02% | 35,552,263 |
| 2020-05-25 | 2020-05-21 | 38.784 | 886,078 | -43,789 | 0.02% | 34,365,582 |
| 2020-05-22 | 2020-05-20 | 38.318 | 929,867 | +113,335 | 0.02% | 35,630,691 |
| 2020-05-21 | 2020-05-19 | 39.424 | 816,532 | -36,920 | 0.02% | 32,191,365 |
| 2020-05-20 | 2020-05-18 | 39.192 | 853,452 | -75,557 | 0.02% | 33,448,118 |
| 2020-05-19 | 2020-05-15 | 38.493 | 929,009 | +30,051 | 0.02% | 35,760,114 |
| 2020-05-18 | 2020-05-14 | 38.318 | 898,958 | +55,810 | 0.02% | 34,446,318 |
| 2020-05-15 | 2020-05-13 | 39.192 | 843,148 | -49,799 | 0.02% | 33,044,288 |
| 2020-05-14 | 2020-05-12 | 38.842 | 892,947 | +117,628 | 0.02% | 34,683,988 |
| 2020-05-13 | 2020-05-11 | 40.647 | 775,319 | -46,364 | 0.02% | 31,514,714 |
| 2020-05-12 | 2020-05-08 | 39.308 | 821,683 | -90,154 | 0.02% | 32,298,741 |
| 2020-05-11 | 2020-05-07 | 38.085 | 911,837 | +40,355 | 0.02% | 34,727,417 |
| 2020-05-08 | 2020-05-06 | 38.202 | 871,482 | +18,030 | 0.02% | 33,291,992 |
| 2020-05-07 | 2020-05-05 | 38.435 | 853,452 | -14,596 | 0.02% | 32,802,017 |
| 2020-05-06 | 2020-05-04 | 37.095 | 868,048 | +51,516 | 0.02% | 32,200,357 |
| 2020-05-05 | 2020-04-29 | 40.065 | 816,532 | -14,596 | 0.02% | 32,714,415 |
| 2020-05-04 | 2020-04-28 | 39.716 | 831,128 | -18,031 | 0.02% | 33,008,805 |
| 2020-04-29 | 2020-04-27 | 39.192 | 849,159 | +2,576 | 0.02% | 33,279,868 |
| 2020-04-28 | 2020-04-24 | 37.736 | 846,583 | +12,879 | 0.02% | 31,946,410 |
| 2020-04-27 | 2020-04-23 | 38.493 | 833,704 | -9,444 | 0.02% | 32,091,562 |
| 2020-04-24 | 2020-04-22 | 38.027 | 843,148 | +32,627 | 0.02% | 32,062,288 |
| 2020-04-23 | 2020-04-21 | 38.260 | 810,521 | +22,323 | 0.02% | 31,010,385 |
| 2020-04-22 | 2020-04-20 | 39.541 | 788,198 | +26,617 | 0.02% | 31,166,111 |
| 2020-04-21 | 2020-04-17 | 40.007 | 761,581 | -37,779 | 0.02% | 30,468,450 |
| 2020-04-20 | 2020-04-16 | 38.726 | 799,360 | +24,900 | 0.02% | 30,955,767 |
| 2020-04-17 | 2020-04-15 | 39.017 | 774,460 | +114,194 | 0.02% | 30,216,998 |
| 2020-04-16 | 2020-04-14 | 41.987 | 660,266 | +24,900 | 0.02% | 27,722,457 |
| 2020-04-15 | 2020-04-09 | 42.220 | 635,366 | +4,293 | 0.02% | 26,824,985 |
| 2020-04-14 | 2020-04-08 | 41.521 | 631,073 | +22,323 | 0.02% | 26,202,736 |
| 2020-04-09 | 2020-04-07 | 43.617 | 608,750 | +9,445 | 0.02% | 26,552,065 |
| 2020-04-08 | 2020-04-06 | 41.987 | 599,305 | -14,596 | 0.01% | 25,162,899 |
| 2020-04-07 | 2020-04-03 | 41.172 | 613,901 | +6,869 | 0.02% | 25,275,239 |
| 2020-04-06 | 2020-04-02 | 41.113 | 607,032 | +3,434 | 0.02% | 24,957,082 |
| 2020-04-03 | 2020-04-01 | 40.356 | 603,598 | +2,576 | 0.02% | 24,358,949 |
| 2020-04-02 | 2020-03-31 | 41.812 | 601,022 | -39,496 | 0.02% | 25,129,991 |
| 2020-04-01 | 2020-03-30 | 40.997 | 640,518 | +61,819 | 0.02% | 26,259,201 |
| 2020-03-31 | 2020-03-27 | 43.792 | 578,699 | +12,880 | 0.01% | 25,342,420 |
| 2020-03-30 | 2020-03-26 | 43.559 | 565,819 | +17,172 | 0.01% | 24,646,579 |
| 2020-03-26 | 2020-03-24 | 40.589 | 548,647 | -9,445 | 0.01% | 22,269,133 |
| 2020-03-25 | 2020-03-23 | 37.969 | 558,092 | +18,031 | 0.01% | 21,189,998 |
| 2020-03-24 | 2020-03-20 | 40.822 | 540,061 | -45,506 | 0.01% | 22,046,434 |
| 2020-03-23 | 2020-03-19 | 36.455 | 585,567 | -6,869 | 0.01% | 21,346,587 |
| 2020-03-20 | 2020-03-18 | 38.202 | 592,436 | -37,779 | 0.01% | 22,631,993 |
| 2020-03-19 | 2020-03-17 | 41.055 | 630,215 | -48,082 | 0.02% | 25,873,511 |
| 2020-03-18 | 2020-03-16 | 42.802 | 678,297 | +68,689 | 0.02% | 29,032,521 |
| 2020-03-17 | 2020-03-13 | 46.646 | 609,608 | +2,576 | 0.02% | 28,435,488 |
| 2020-03-16 | 2020-03-12 | 46.471 | 607,032 | +3,434 | 0.02% | 28,209,280 |
| 2020-03-13 | 2020-03-11 | 48.334 | 603,598 | -5,152 | 0.02% | 29,174,499 |
| 2020-03-12 | 2020-03-10 | 47.985 | 608,750 | +21,465 | 0.02% | 29,210,817 |
| 2020-03-11 | 2020-03-09 | 47.985 | 587,285 | -59,243 | 0.01% | 28,180,821 |
| 2020-03-10 | 2020-03-06 | 51.421 | 646,528 | +18,889 | 0.02% | 33,244,940 |
| 2020-03-09 | 2020-03-05 | 53.401 | 627,639 | +6,010 | 0.02% | 33,516,354 |
| 2020-03-06 | 2020-03-04 | 54.099 | 621,629 | -20,606 | 0.02% | 33,629,817 |
| 2020-03-05 | 2020-03-03 | 51.828 | 642,235 | -6,869 | 0.02% | 33,285,991 |
| 2020-03-04 | 2020-03-02 | 52.294 | 649,104 | -25,758 | 0.02% | 33,944,400 |
| 2020-03-03 | 2020-02-28 | 49.499 | 674,862 | +3,434 | 0.02% | 33,404,995 |
| 2020-03-02 | 2020-02-27 | 50.664 | 671,428 | +9,445 | 0.02% | 34,017,016 |
| 2020-02-28 | 2020-02-26 | 50.897 | 661,983 | -22,324 | 0.02% | 33,692,698 |
| 2020-02-27 | 2020-02-25 | 49.441 | 684,307 | -79,850 | 0.02% | 33,832,664 |
| 2020-02-26 | 2020-02-24 | 47.985 | 764,157 | -12,020 | 0.02% | 36,668,009 |
| 2020-02-25 | 2020-02-21 | 48.509 | 776,177 | +33,485 | 0.02% | 37,651,587 |
| 2020-02-24 | 2020-02-20 | 50.023 | 742,692 | +48,941 | 0.02% | 37,151,763 |
| 2020-02-21 | 2020-02-19 | 50.897 | 693,751 | +6,868 | 0.02% | 35,309,582 |
| 2020-02-20 | 2020-02-18 | 50.314 | 686,883 | +859 | 0.02% | 34,560,023 |
| 2020-02-19 | 2020-02-17 | 52.352 | 686,024 | -1,717 | 0.02% | 35,915,054 |
| 2020-02-18 | 2020-02-14 | 52.585 | 687,741 | -140,811 | 0.02% | 36,165,143 |
| 2020-02-17 | 2020-02-13 | 51.188 | 828,552 | -37,779 | 0.02% | 42,411,747 |
| 2020-02-14 | 2020-02-12 | 50.198 | 866,331 | +5,152 | 0.02% | 43,487,920 |
| 2020-02-13 | 2020-02-11 | 49.790 | 861,179 | -43,789 | 0.02% | 42,878,251 |
| 2020-02-12 | 2020-02-10 | 47.170 | 904,968 | -17,172 | 0.02% | 42,687,012 |
| 2020-02-11 | 2020-02-07 | 46.354 | 922,140 | +3,435 | 0.02% | 42,745,209 |
| 2020-02-10 | 2020-02-06 | 47.286 | 918,705 | -162,276 | 0.02% | 43,441,981 |
| 2020-02-07 | 2020-02-05 | 46.121 | 1,080,981 | -124,498 | 0.03% | 49,856,382 |
| 2020-02-06 | 2020-02-04 | 46.529 | 1,205,479 | +4,293 | 0.03% | 56,089,807 |
| 2020-02-05 | 2020-02-03 | 45.190 | 1,201,186 | +134,801 | 0.03% | 54,281,207 |
| 2020-02-04 | 2020-01-31 | 44.258 | 1,066,385 | +13,738 | 0.03% | 47,195,994 |
| 2020-02-03 | 2020-01-30 | 43.909 | 1,052,647 | -5,152 | 0.03% | 46,220,179 |
| 2020-01-31 | 2020-01-29 | 45.772 | 1,057,799 | -56,668 | 0.03% | 48,417,595 |
| 2020-01-30 | 2020-01-24 | 48.276 | 1,114,467 | -21,465 | 0.03% | 53,802,104 |
| 2020-01-29 | 2020-01-22 | 49.848 | 1,135,932 | +8,586 | 0.03% | 56,624,400 |
| 2020-01-23 | 2020-01-21 | 48.218 | 1,127,346 | +57,526 | 0.03% | 54,358,202 |
| 2020-01-22 | 2020-01-20 | 50.664 | 1,069,820 | +68,689 | 0.03% | 54,201,023 |
| 2020-01-21 | 2020-01-17 | 52.352 | 1,001,131 | +24,899 | 0.03% | 52,411,685 |
| 2020-01-20 | 2020-01-16 | 52.760 | 976,232 | +12,879 | 0.02% | 51,506,110 |
| 2020-01-17 | 2020-01-15 | 51.130 | 963,353 | +211,217 | 0.02% | 49,255,812 |
| 2020-01-16 | 2020-01-14 | 52.585 | 752,136 | -12,021 | 0.02% | 39,551,380 |
| 2020-01-15 | 2020-01-13 | 52.003 | 764,157 | +23,182 | 0.02% | 39,738,509 |
| 2020-01-14 | 2020-01-10 | 51.945 | 740,975 | +77,275 | 0.02% | 38,489,824 |
| 2020-01-13 | 2020-01-09 | 54.332 | 663,700 | +9,444 | 0.02% | 36,060,436 |
| 2020-01-10 | 2020-01-08 | 53.284 | 654,256 | -11,161 | 0.02% | 34,861,521 |
| 2020-01-09 | 2020-01-07 | 53.925 | 665,417 | +6,010 | 0.02% | 35,882,475 |
| 2020-01-08 | 2020-01-06 | 53.808 | 659,407 | -5,152 | 0.02% | 35,481,587 |
| 2020-01-07 | 2020-01-03 | 55.730 | 664,559 | +3,435 | 0.02% | 37,035,908 |
| 2020-01-06 | 2020-01-02 | 56.953 | 661,124 | -6,011 | 0.02% | 37,652,975 |
| 2020-01-03 | 2019-12-31 | 54.216 | 667,135 | +4,293 | 0.02% | 36,169,368 |
| 2020-01-02 | 2019-12-27 | 54.274 | 662,842 | -11,161 | 0.02% | 35,975,219 |
| 2019-12-30 | 2019-12-24 | 51.304 | 674,003 | +36,061 | 0.02% | 34,579,225 |
| 2019-12-27 | 2019-12-20 | 51.945 | 637,942 | -8,586 | 0.02% | 33,137,792 |
| 2019-12-23 | 2019-12-19 | 50.838 | 646,528 | +1,717 | 0.02% | 32,868,441 |
| 2019-12-20 | 2019-12-18 | 51.188 | 644,811 | +1,717 | 0.02% | 33,006,451 |
| 2019-12-19 | 2019-12-17 | 51.246 | 643,094 | -7,727 | 0.02% | 32,956,012 |
| 2019-12-18 | 2019-12-16 | 51.595 | 650,821 | -21,465 | 0.02% | 33,579,390 |
| 2019-12-17 | 2019-12-13 | 50.373 | 672,286 | +858 | 0.02% | 33,864,736 |
| 2019-12-16 | 2019-12-12 | 50.023 | 671,428 | +3,435 | 0.02% | 33,586,916 |
| 2019-12-13 | 2019-12-11 | 50.547 | 667,993 | -34,344 | 0.02% | 33,765,187 |
| 2019-12-11 | 2019-12-09 | 49.848 | 702,337 | -34,345 | 0.02% | 35,010,380 |
| 2019-12-10 | 2019-12-06 | 47.810 | 736,682 | +16,314 | 0.02% | 35,220,923 |
| 2019-12-09 | 2019-12-05 | 47.286 | 720,368 | -46,365 | 0.02% | 34,063,397 |
| 2019-12-06 | 2019-12-04 | 47.286 | 766,733 | -15,454 | 0.02% | 36,255,817 |
| 2019-12-05 | 2019-12-03 | 47.927 | 782,187 | +8,586 | 0.02% | 37,487,627 |
| 2019-12-04 | 2019-12-02 | 47.519 | 773,601 | +50,657 | 0.02% | 36,760,778 |
| 2019-12-03 | 2019-11-29 | 44.433 | 722,944 | -2,576 | 0.02% | 32,122,306 |
| 2019-12-02 | 2019-11-28 | 45.306 | 725,520 | +6,869 | 0.02% | 32,870,515 |
| 2019-11-29 | 2019-11-27 | 44.316 | 718,651 | -858 | 0.02% | 31,847,857 |
| 2019-11-28 | 2019-11-26 | 43.967 | 719,509 | -3,435 | 0.02% | 31,634,480 |
| 2019-11-27 | 2019-11-25 | 44.083 | 722,944 | -33,485 | 0.02% | 31,869,706 |
| 2019-11-25 | 2019-11-21 | 41.870 | 756,429 | +3,434 | 0.02% | 31,671,934 |
| 2019-11-21 | 2019-11-19 | 43.443 | 752,995 | +859 | 0.02% | 32,712,101 |
| 2019-11-19 | 2019-11-15 | 41.696 | 752,136 | +1,717 | 0.02% | 31,360,784 |
| 2019-11-18 | 2019-11-14 | 41.987 | 750,419 | -859 | 0.02% | 31,507,693 |
| 2019-11-14 | 2019-11-12 | 42.919 | 751,278 | +859 | 0.02% | 32,243,760 |
| 2019-11-13 | 2019-11-11 | 43.093 | 750,419 | +2,576 | 0.02% | 32,337,993 |
| 2019-11-12 | 2019-11-08 | 44.607 | 747,843 | -1,718 | 0.02% | 33,359,284 |
| 2019-11-08 | 2019-11-06 | 45.539 | 749,561 | -4,293 | 0.02% | 34,134,320 |
| 2019-11-07 | 2019-11-05 | 45.190 | 753,854 | +3,435 | 0.02% | 34,066,419 |
| 2019-11-06 | 2019-11-04 | 45.306 | 750,419 | -28,334 | 0.02% | 33,998,592 |
| 2019-11-05 | 2019-11-01 | 43.210 | 778,753 | -22,324 | 0.02% | 33,649,697 |
| 2019-11-04 | 2019-10-31 | 41.579 | 801,077 | +1,717 | 0.02% | 33,308,110 |
| 2019-10-29 | 2019-10-25 | 41.812 | 799,360 | +6,869 | 0.02% | 33,422,919 |
| 2019-10-28 | 2019-10-24 | 41.521 | 792,491 | -1,717 | 0.02% | 32,904,961 |
| 2019-10-24 | 2019-10-22 | 40.939 | 794,208 | -1,717 | 0.02% | 32,513,753 |
| 2019-10-23 | 2019-10-21 | 41.929 | 795,925 | -859 | 0.02% | 33,371,994 |
| 2019-10-22 | 2019-10-18 | 41.463 | 796,784 | -5,151 | 0.02% | 33,036,811 |
| 2019-10-21 | 2019-10-17 | 41.055 | 801,935 | -24,900 | 0.02% | 32,923,485 |
| 2019-10-18 | 2019-10-16 | 41.346 | 826,835 | -17,172 | 0.02% | 34,186,506 |
| 2019-10-16 | 2019-10-14 | 40.531 | 844,007 | -24,041 | 0.02% | 34,208,403 |
| 2019-10-15 | 2019-10-11 | 39.949 | 868,048 | -45,506 | 0.02% | 34,677,308 |
| 2019-10-14 | 2019-10-10 | 37.852 | 913,554 | +3,435 | 0.02% | 34,580,009 |
| 2019-10-11 | 2019-10-09 | 38.202 | 910,119 | -6,011 | 0.02% | 34,767,986 |
| 2019-10-10 | 2019-10-08 | 37.386 | 916,130 | -8,586 | 0.02% | 34,250,716 |
| 2019-10-08 | 2019-10-03 | 36.920 | 924,716 | -2,575 | 0.02% | 34,140,914 |
| 2019-10-04 | 2019-10-02 | 36.513 | 927,291 | -6,869 | 0.02% | 33,857,985 |
| 2019-10-03 | 2019-09-30 | 36.687 | 934,160 | +6,010 | 0.02% | 34,271,991 |
| 2019-10-02 | 2019-09-27 | 36.396 | 928,150 | +859 | 0.02% | 33,781,249 |
| 2019-09-30 | 2019-09-26 | 36.338 | 927,291 | +5,151 | 0.02% | 33,695,985 |
| 2019-09-27 | 2019-09-25 | 36.687 | 922,140 | +11,162 | 0.02% | 33,831,007 |
| 2019-09-26 | 2019-09-24 | 36.396 | 910,978 | -1,717 | 0.02% | 33,156,251 |
| 2019-09-25 | 2019-09-23 | 37.037 | 912,695 | +47,223 | 0.02% | 33,803,394 |
| 2019-09-24 | 2019-09-20 | 38.667 | 865,472 | -859 | 0.02% | 33,465,600 |
| 2019-09-23 | 2019-09-19 | 38.435 | 866,331 | +28,334 | 0.02% | 33,297,015 |
| 2019-09-20 | 2019-09-18 | 39.133 | 837,997 | +859 | 0.02% | 32,793,612 |
| 2019-09-19 | 2019-09-17 | 39.133 | 837,138 | +10,303 | 0.02% | 32,759,996 |
| 2019-09-18 | 2019-09-16 | 40.240 | 826,835 | +1,717 | 0.02% | 33,271,656 |
| 2019-09-17 | 2019-09-13 | 40.589 | 825,118 | -30,051 | 0.02% | 33,490,864 |
| 2019-09-16 | 2019-09-12 | 39.366 | 855,169 | -10,303 | 0.02% | 33,664,810 |
| 2019-09-13 | 2019-09-11 | 38.376 | 865,472 | +18,889 | 0.02% | 33,213,600 |
| 2019-09-12 | 2019-09-10 | 38.143 | 846,583 | -15,455 | 0.02% | 32,291,510 |
| 2019-09-11 | 2019-09-09 | 38.260 | 862,038 | +21,465 | 0.02% | 32,981,416 |
| 2019-09-10 | 2019-09-06 | 38.318 | 840,573 | +10,304 | 0.02% | 32,209,119 |
| 2019-09-09 | 2019-09-05 | 38.784 | 830,269 | -16,314 | 0.02% | 32,201,090 |
| 2019-09-06 | 2019-09-04 | 37.910 | 846,583 | -14,596 | 0.02% | 32,094,310 |
| 2019-09-05 | 2019-09-03 | 36.047 | 861,179 | -3,434 | 0.02% | 31,042,851 |
| 2019-09-04 | 2019-09-02 | 36.163 | 864,613 | +12,020 | 0.02% | 31,267,336 |
| 2019-09-03 | 2019-08-30 | 36.571 | 852,593 | +8,586 | 0.02% | 31,180,202 |
| 2019-09-02 | 2019-08-29 | 37.445 | 844,007 | +15,455 | 0.02% | 31,603,453 |
| 2019-08-29 | 2019-08-27 | 38.667 | 828,552 | +15,455 | 0.02% | 32,037,998 |
| 2019-08-28 | 2019-08-26 | 38.667 | 813,097 | -14,596 | 0.02% | 31,440,392 |
| 2019-08-27 | 2019-08-23 | 39.599 | 827,693 | +8,586 | 0.02% | 32,775,982 |
| 2019-08-26 | 2019-08-22 | 39.483 | 819,107 | -2,576 | 0.02% | 32,340,583 |
| 2019-08-23 | 2019-08-21 | 41.288 | 821,683 | -859 | 0.02% | 33,925,640 |
| 2019-08-22 | 2019-08-20 | 40.182 | 822,542 | -3,434 | 0.02% | 33,051,007 |
| 2019-08-21 | 2019-08-19 | 40.123 | 825,976 | -12,021 | 0.02% | 33,140,890 |
| 2019-08-19 | 2019-08-15 | 38.143 | 837,997 | +2,576 | 0.02% | 31,964,012 |
| 2019-08-16 | 2019-08-14 | 36.862 | 835,421 | -2,576 | 0.02% | 30,795,454 |
| 2019-08-15 | 2019-08-13 | 36.396 | 837,997 | -11,162 | 0.02% | 30,500,011 |
| 2019-08-14 | 2019-08-12 | 37.503 | 849,159 | +4,293 | 0.02% | 31,845,817 |
| 2019-08-13 | 2019-08-09 | 37.153 | 844,866 | +7,728 | 0.02% | 31,389,618 |
| 2019-08-09 | 2019-08-07 | 37.969 | 837,138 | +3,434 | 0.02% | 31,784,997 |
| 2019-08-08 | 2019-08-06 | 37.386 | 833,704 | +859 | 0.02% | 31,169,112 |
| 2019-08-07 | 2019-08-05 | 38.435 | 832,845 | -8,586 | 0.02% | 32,009,997 |
| 2019-08-05 | 2019-08-01 | 41.404 | 841,431 | -7,728 | 0.02% | 34,838,996 |
| 2019-08-02 | 2019-07-31 | 41.696 | 849,159 | +44,648 | 0.02% | 35,406,219 |
| 2019-08-01 | 2019-07-30 | 43.268 | 804,511 | -5,152 | 0.02% | 34,809,543 |
| 2019-07-31 | 2019-07-29 | 42.919 | 809,663 | +4,293 | 0.02% | 34,749,559 |
| 2019-07-30 | 2019-07-26 | 43.443 | 805,370 | +17,172 | 0.02% | 34,987,410 |
| 2019-07-29 | 2019-07-25 | 43.734 | 788,198 | -1,717 | 0.02% | 34,470,913 |
| 2019-07-25 | 2019-07-23 | 43.326 | 789,915 | +9,445 | 0.02% | 34,224,004 |
| 2019-07-22 | 2019-07-18 | 44.899 | 780,470 | +858 | 0.02% | 35,041,937 |
| 2019-07-19 | 2019-07-17 | 46.238 | 779,612 | -1,717 | 0.02% | 36,047,615 |
| 2019-07-18 | 2019-07-16 | 45.481 | 781,329 | -2,576 | 0.02% | 35,535,505 |
| 2019-07-16 | 2019-07-12 | 44.083 | 783,905 | -1,717 | 0.02% | 34,557,063 |
| 2019-07-15 | 2019-07-11 | 43.792 | 785,622 | +3,435 | 0.02% | 34,404,004 |
| 2019-07-12 | 2019-07-10 | 43.676 | 782,187 | -3,435 | 0.02% | 34,162,479 |
| 2019-07-11 | 2019-07-09 | 42.919 | 785,622 | +2,576 | 0.02% | 33,717,754 |
| 2019-07-10 | 2019-07-08 | 43.559 | 783,046 | -3,435 | 0.02% | 34,108,796 |
| 2019-07-09 | 2019-07-05 | 44.374 | 786,481 | -6,868 | 0.02% | 34,899,622 |
| 2019-07-08 | 2019-07-04 | 45.423 | 793,349 | +24,899 | 0.02% | 36,035,985 |
| 2019-07-05 | 2019-07-03 | 45.073 | 768,450 | +1,717 | 0.02% | 34,636,507 |
| 2019-07-04 | 2019-07-02 | 45.888 | 766,733 | -4,293 | 0.02% | 35,184,217 |
| 2019-07-03 | 2019-06-28 | 44.724 | 771,026 | +2,576 | 0.02% | 34,483,216 |
| 2019-07-02 | 2019-06-27 | 44.957 | 768,450 | -2,576 | 0.02% | 34,547,007 |
| 2019-06-28 | 2019-06-26 | 44.899 | 771,026 | +2,576 | 0.02% | 34,617,916 |
| 2019-06-27 | 2019-06-25 | 44.840 | 768,450 | -6,869 | 0.02% | 34,457,507 |
| 2019-06-26 | 2019-06-24 | 45.423 | 775,319 | -3,434 | 0.02% | 35,217,015 |
| 2019-06-25 | 2019-06-21 | 45.073 | 778,753 | +14,596 | 0.02% | 35,100,897 |
| 2019-06-24 | 2019-06-20 | 45.015 | 764,157 | -50,657 | 0.02% | 34,398,508 |
| 2019-06-21 | 2019-06-19 | 43.676 | 814,814 | -2,576 | 0.02% | 35,587,482 |
| 2019-06-19 | 2019-06-17 | 42.569 | 817,390 | +7,727 | 0.02% | 34,795,591 |
| 2019-06-18 | 2019-06-14 | 42.860 | 809,663 | -8,586 | 0.02% | 34,702,409 |
| 2019-06-17 | 2019-06-13 | 43.210 | 818,249 | -5,151 | 0.02% | 35,356,308 |
| 2019-06-14 | 2019-06-12 | 41.579 | 823,400 | -7,728 | 0.02% | 34,236,282 |
| 2019-06-13 | 2019-06-11 | 42.802 | 831,128 | -2,576 | 0.02% | 35,574,006 |
| 2019-06-12 | 2019-06-10 | 40.706 | 833,704 | -2,575 | 0.02% | 33,936,463 |
| 2019-06-11 | 2019-06-06 | 38.493 | 836,279 | +1,717 | 0.02% | 32,190,681 |
| 2019-06-10 | 2019-06-05 | 40.844 | 834,562 | +3,434 | 0.02% | 34,086,825 |
| 2019-06-06 | 2019-06-04 | 39.886 | 831,128 | -2,922 | 0.02% | 33,150,166 |
| 2019-06-05 | 2019-06-03 | 39.347 | 834,050 | -35,900 | 0.02% | 32,817,162 |
| 2019-06-04 | 2019-05-31 | 40.485 | 869,950 | -2,504 | 0.02% | 35,219,611 |
| 2019-06-03 | 2019-05-30 | 39.946 | 872,454 | +5,844 | 0.02% | 34,850,735 |
| 2019-05-30 | 2019-05-28 | 40.664 | 866,610 | +13,358 | 0.02% | 35,240,092 |
| 2019-05-29 | 2019-05-27 | 39.467 | 853,252 | -5,844 | 0.02% | 33,674,899 |
| 2019-05-28 | 2019-05-24 | 39.167 | 859,096 | +835 | 0.02% | 33,648,291 |
| 2019-05-27 | 2019-05-23 | 38.688 | 858,261 | +6,679 | 0.02% | 33,204,387 |
| 2019-05-24 | 2019-05-22 | 40.185 | 851,582 | +1,670 | 0.02% | 34,220,989 |
| 2019-05-22 | 2019-05-20 | 39.107 | 849,912 | +1,669 | 0.02% | 33,237,681 |
| 2019-05-21 | 2019-05-17 | 41.084 | 848,243 | +4,175 | 0.02% | 34,848,811 |
| 2019-05-20 | 2019-05-16 | 43.599 | 844,068 | +2,504 | 0.02% | 36,800,387 |
| 2019-05-17 | 2019-05-15 | 43.240 | 841,564 | -6,679 | 0.02% | 36,388,815 |
| 2019-05-16 | 2019-05-14 | 43.180 | 848,243 | +7,514 | 0.02% | 36,626,812 |
| 2019-05-15 | 2019-05-10 | 45.096 | 840,729 | -4,174 | 0.02% | 37,913,561 |
| 2019-05-14 | 2019-05-09 | 43.299 | 844,903 | -15,863 | 0.02% | 36,583,792 |
| 2019-05-10 | 2019-05-08 | 45.096 | 860,766 | +835 | 0.02% | 38,817,150 |
| 2019-05-09 | 2019-05-07 | 46.414 | 859,931 | -5,844 | 0.02% | 39,912,495 |
| 2019-05-08 | 2019-05-06 | 46.294 | 865,775 | +70,965 | 0.02% | 40,080,036 |
| 2019-05-07 | 2019-05-03 | 48.510 | 794,810 | +3,339 | 0.02% | 38,555,995 |
| 2019-05-06 | 2019-05-02 | 48.809 | 791,471 | -9,183 | 0.02% | 38,631,021 |
| 2019-05-03 | 2019-04-30 | 48.450 | 800,654 | +15,863 | 0.02% | 38,791,535 |
| 2019-05-02 | 2019-04-29 | 48.450 | 784,791 | -10,854 | 0.02% | 38,022,976 |
| 2019-04-30 | 2019-04-26 | 48.450 | 795,645 | +39,240 | 0.02% | 38,548,850 |
| 2019-04-29 | 2019-04-25 | 47.671 | 756,405 | +44,248 | 0.02% | 36,058,780 |
| 2019-04-26 | 2019-04-24 | 49.348 | 712,157 | -9,183 | 0.02% | 35,143,623 |
| 2019-04-25 | 2019-04-23 | 48.031 | 721,340 | +16,697 | 0.02% | 34,646,387 |
| 2019-04-24 | 2019-04-18 | 50.007 | 704,643 | +2,505 | 0.02% | 35,237,021 |
| 2019-04-23 | 2019-04-17 | 49.588 | 702,138 | +48,423 | 0.02% | 34,817,404 |
| 2019-04-18 | 2019-04-16 | 51.744 | 653,715 | +36,735 | 0.02% | 33,825,620 |
| 2019-04-17 | 2019-04-15 | 52.163 | 616,980 | -24,211 | 0.02% | 32,183,466 |
| 2019-04-16 | 2019-04-12 | 51.504 | 641,191 | -5,010 | 0.02% | 33,023,982 |
| 2019-04-15 | 2019-04-11 | 50.306 | 646,201 | +19,203 | 0.02% | 32,508,017 |
| 2019-04-12 | 2019-04-10 | 51.145 | 626,998 | +34,230 | 0.02% | 32,067,684 |
| 2019-04-11 | 2019-04-09 | 51.684 | 592,768 | +10,853 | 0.02% | 30,636,498 |
| 2019-04-10 | 2019-04-08 | 50.606 | 581,915 | -22,541 | 0.02% | 29,448,273 |
| 2019-04-09 | 2019-04-04 | 47.492 | 604,456 | +19,202 | 0.02% | 28,706,580 |
| 2019-04-08 | 2019-04-03 | 48.031 | 585,254 | +2,505 | 0.02% | 28,110,096 |
| 2019-04-04 | 2019-04-02 | 48.150 | 582,749 | -37,570 | 0.02% | 28,059,579 |
| 2019-04-03 | 2019-04-01 | 47.911 | 620,319 | +10,853 | 0.02% | 29,719,989 |
| 2019-04-02 | 2019-03-29 | 46.833 | 609,466 | -37,570 | 0.02% | 28,543,012 |
| 2019-04-01 | 2019-03-28 | 45.156 | 647,036 | +23,377 | 0.02% | 29,217,521 |
| 2019-03-29 | 2019-03-27 | 44.857 | 623,659 | +7,514 | 0.02% | 27,975,160 |
| 2019-03-27 | 2019-03-25 | 44.318 | 616,145 | -15,028 | 0.02% | 27,306,008 |
| 2019-03-26 | 2019-03-22 | 45.455 | 631,173 | -13,358 | 0.02% | 28,690,212 |
| 2019-03-25 | 2019-03-21 | 45.455 | 644,531 | -7,514 | 0.02% | 29,297,405 |
| 2019-03-22 | 2019-03-20 | 46.054 | 652,045 | +10,854 | 0.02% | 30,029,457 |
| 2019-03-21 | 2019-03-19 | 45.216 | 641,191 | -4,175 | 0.02% | 28,991,984 |
| 2019-03-20 | 2019-03-18 | 45.695 | 645,366 | -53,432 | 0.02% | 29,489,960 |
| 2019-03-19 | 2019-03-15 | 42.760 | 698,798 | -12,524 | 0.02% | 29,880,883 |
| 2019-03-18 | 2019-03-14 | 40.844 | 711,322 | +23,377 | 0.02% | 29,053,214 |
| 2019-03-15 | 2019-03-13 | 43.299 | 687,945 | -16,698 | 0.02% | 29,787,605 |
| 2019-03-14 | 2019-03-12 | 42.461 | 704,643 | -4,174 | 0.02% | 29,919,818 |
| 2019-03-13 | 2019-03-11 | 40.604 | 708,817 | -5,844 | 0.02% | 28,781,100 |
| 2019-03-12 | 2019-03-08 | 38.209 | 714,661 | +10,853 | 0.02% | 27,306,393 |
| 2019-03-11 | 2019-03-07 | 42.880 | 703,808 | -16,697 | 0.02% | 30,179,413 |
| 2019-03-07 | 2019-03-05 | 43.539 | 720,505 | -7,514 | 0.02% | 31,370,033 |
| 2019-03-06 | 2019-03-04 | 42.701 | 728,019 | -31,726 | 0.02% | 31,086,785 |
| 2019-03-05 | 2019-03-01 | 39.347 | 759,745 | +20,872 | 0.02% | 29,893,502 |
| 2019-03-04 | 2019-02-28 | 39.347 | 738,873 | +835 | 0.02% | 29,072,256 |
| 2019-03-01 | 2019-02-27 | 38.628 | 738,038 | -5,009 | 0.02% | 28,509,001 |
| 2019-02-28 | 2019-02-26 | 39.766 | 743,047 | +4,174 | 0.02% | 29,547,989 |
| 2019-02-27 | 2019-02-25 | 41.084 | 738,873 | -22,542 | 0.02% | 30,355,506 |
| 2019-02-26 | 2019-02-22 | 40.305 | 761,415 | -9,183 | 0.02% | 30,688,811 |
| 2019-02-25 | 2019-02-21 | 38.389 | 770,598 | -5,010 | 0.02% | 29,582,132 |
| 2019-02-22 | 2019-02-20 | 39.107 | 775,608 | +835 | 0.02% | 30,331,859 |
| 2019-02-21 | 2019-02-19 | 37.790 | 774,773 | -10,018 | 0.02% | 29,278,404 |
| 2019-02-20 | 2019-02-18 | 37.311 | 784,791 | -1,670 | 0.02% | 29,280,981 |
| 2019-02-19 | 2019-02-15 | 37.311 | 786,461 | -835 | 0.02% | 29,343,290 |
| 2019-02-18 | 2019-02-14 | 37.850 | 787,296 | +7,514 | 0.02% | 29,798,794 |
| 2019-02-15 | 2019-02-13 | 38.748 | 779,782 | -31,726 | 0.02% | 30,214,893 |
| 2019-02-14 | 2019-02-12 | 37.850 | 811,508 | +43,414 | 0.02% | 30,715,207 |
| 2019-02-13 | 2019-02-11 | 39.107 | 768,094 | +8,349 | 0.02% | 30,038,008 |
| 2019-02-12 | 2019-02-08 | 39.646 | 759,745 | -5,844 | 0.02% | 30,121,002 |
| 2019-02-11 | 2019-02-04 | 38.329 | 765,589 | -10,854 | 0.02% | 29,343,994 |
| 2019-02-08 | 2019-01-31 | 37.131 | 776,443 | -5,844 | 0.02% | 28,830,013 |
| 2019-02-01 | 2019-01-30 | 35.993 | 782,287 | -15,863 | 0.02% | 28,156,856 |
| 2019-01-31 | 2019-01-29 | 34.017 | 798,150 | -835 | 0.02% | 27,150,412 |
| 2019-01-30 | 2019-01-28 | 33.897 | 798,985 | -15,862 | 0.02% | 27,083,116 |
| 2019-01-29 | 2019-01-25 | 33.298 | 814,847 | -7,514 | 0.02% | 27,132,789 |
| 2019-01-28 | 2019-01-24 | 32.400 | 822,361 | -14,193 | 0.02% | 26,644,240 |
| 2019-01-25 | 2019-01-23 | 31.142 | 836,554 | -1,670 | 0.02% | 26,051,989 |
| 2019-01-24 | 2019-01-22 | 31.202 | 838,224 | +5,844 | 0.02% | 26,154,197 |
| 2019-01-23 | 2019-01-21 | 31.621 | 832,380 | -1,670 | 0.02% | 26,320,803 |
| 2019-01-22 | 2019-01-18 | 31.561 | 834,050 | -4,174 | 0.02% | 26,323,660 |
| 2019-01-21 | 2019-01-17 | 30.783 | 838,224 | +6,679 | 0.02% | 25,802,797 |
| 2019-01-18 | 2019-01-16 | 31.621 | 831,545 | -30,056 | 0.02% | 26,294,399 |
| 2019-01-17 | 2019-01-15 | 30.902 | 861,601 | -8,349 | 0.02% | 26,625,604 |
| 2019-01-16 | 2019-01-14 | 29.465 | 869,950 | +835 | 0.02% | 25,633,208 |
| 2019-01-15 | 2019-01-11 | 30.064 | 869,115 | -11,688 | 0.02% | 26,129,105 |
| 2019-01-14 | 2019-01-10 | 30.184 | 880,803 | -4,175 | 0.02% | 26,585,993 |
| 2019-01-11 | 2019-01-09 | 28.627 | 884,978 | +5,845 | 0.02% | 25,334,010 |
| 2019-01-10 | 2019-01-08 | 28.687 | 879,133 | -835 | 0.02% | 25,219,337 |
| 2019-01-08 | 2019-01-04 | 28.866 | 879,968 | -12,524 | 0.02% | 25,401,390 |
| 2019-01-07 | 2019-01-03 | 27.908 | 892,492 | +5,010 | 0.02% | 24,907,711 |
| 2019-01-04 | 2019-01-02 | 27.728 | 887,482 | +24,211 | 0.02% | 24,608,442 |
| 2019-01-03 | 2018-12-31 | 30.543 | 863,271 | -835 | 0.02% | 26,367,011 |
| 2019-01-02 | 2018-12-27 | 29.226 | 864,106 | -3,339 | 0.02% | 25,254,014 |
| 2018-12-28 | 2018-12-24 | 29.705 | 867,445 | +4,174 | 0.02% | 25,767,198 |
| 2018-12-27 | 2018-12-20 | 30.723 | 863,271 | +26,717 | 0.02% | 26,522,111 |
| 2018-12-21 | 2018-12-19 | 30.603 | 836,554 | +5,009 | 0.02% | 25,601,090 |
| 2018-12-20 | 2018-12-18 | 30.663 | 831,545 | +19,202 | 0.02% | 25,497,599 |
| 2018-12-18 | 2018-12-14 | 32.699 | 812,343 | -13,358 | 0.02% | 26,562,910 |
| 2018-12-17 | 2018-12-13 | 33.238 | 825,701 | -48,423 | 0.02% | 27,444,755 |
| 2018-12-14 | 2018-12-12 | 31.561 | 874,124 | -21,707 | 0.02% | 27,588,445 |
| 2018-12-13 | 2018-12-11 | 30.543 | 895,831 | +5,844 | 0.02% | 27,361,496 |
| 2018-12-12 | 2018-12-10 | 30.124 | 889,987 | +4,174 | 0.02% | 26,809,901 |
| 2018-12-11 | 2018-12-07 | 30.843 | 885,813 | -4,174 | 0.02% | 27,320,764 |
| 2018-12-10 | 2018-12-06 | 30.663 | 889,987 | +7,514 | 0.02% | 27,289,601 |
| 2018-12-07 | 2018-12-05 | 31.262 | 882,473 | -5,844 | 0.02% | 27,587,700 |
| 2018-12-06 | 2018-12-04 | 30.723 | 888,317 | +5,844 | 0.02% | 27,291,594 |
| 2018-12-05 | 2018-12-03 | 31.382 | 882,473 | -14,193 | 0.02% | 27,693,400 |
| 2018-12-04 | 2018-11-30 | 31.142 | 896,666 | +1,670 | 0.02% | 27,923,999 |
| 2018-12-03 | 2018-11-29 | 29.824 | 894,996 | +835 | 0.02% | 26,692,792 |
| 2018-11-30 | 2018-11-28 | 30.304 | 894,161 | -3,340 | 0.02% | 27,096,289 |
| 2018-11-29 | 2018-11-27 | 29.285 | 897,501 | +1,670 | 0.02% | 26,283,752 |
| 2018-11-28 | 2018-11-26 | 29.405 | 895,831 | +1,670 | 0.02% | 26,342,146 |
| 2018-11-26 | 2018-11-22 | 30.124 | 894,161 | +4,174 | 0.02% | 26,935,639 |
| 2018-11-23 | 2018-11-21 | 31.142 | 889,987 | +6,679 | 0.02% | 27,716,001 |
| 2018-11-22 | 2018-11-20 | 30.064 | 883,308 | -10,853 | 0.02% | 26,555,804 |
| 2018-11-21 | 2018-11-19 | 30.004 | 894,161 | -42,579 | 0.02% | 26,828,539 |
| 2018-11-19 | 2018-11-15 | 28.567 | 936,740 | -15,863 | 0.03% | 26,759,686 |
| 2018-11-16 | 2018-11-14 | 27.668 | 952,603 | -40,075 | 0.03% | 26,357,092 |
| 2018-11-15 | 2018-11-13 | 26.890 | 992,678 | -21,707 | 0.03% | 26,693,057 |
| 2018-11-14 | 2018-11-12 | 26.231 | 1,014,385 | +8,349 | 0.03% | 26,608,506 |
| 2018-11-13 | 2018-11-09 | 25.932 | 1,006,036 | +5,844 | 0.03% | 26,088,252 |
| 2018-11-12 | 2018-11-08 | 26.830 | 1,000,192 | +34,231 | 0.03% | 26,835,208 |
| 2018-11-09 | 2018-11-07 | 27.249 | 965,961 | -14,193 | 0.03% | 26,321,738 |
| 2018-11-08 | 2018-11-06 | 27.489 | 980,154 | +18,367 | 0.03% | 26,943,287 |
| 2018-11-07 | 2018-11-05 | 27.788 | 961,787 | +11,688 | 0.03% | 26,726,399 |
| 2018-11-06 | 2018-11-02 | 28.746 | 950,099 | +25,882 | 0.03% | 27,312,010 |
| 2018-11-05 | 2018-11-01 | 27.788 | 924,217 | -63,451 | 0.03% | 25,682,394 |
| 2018-11-02 | 2018-10-31 | 25.513 | 987,668 | -14,193 | 0.03% | 25,197,889 |
| 2018-11-01 | 2018-10-30 | 25.033 | 1,001,861 | -18,368 | 0.03% | 25,079,988 |
| 2018-10-31 | 2018-10-29 | 24.614 | 1,020,229 | +10,019 | 0.03% | 25,112,101 |
| 2018-10-30 | 2018-10-26 | 25.153 | 1,010,210 | -5,010 | 0.03% | 25,409,992 |
| 2018-10-29 | 2018-10-25 | 25.393 | 1,015,220 | -41,744 | 0.03% | 25,779,209 |
| 2018-10-26 | 2018-10-24 | 24.015 | 1,056,964 | +25,047 | 0.03% | 25,383,303 |
| 2018-10-25 | 2018-10-23 | 23.955 | 1,031,917 | +11,688 | 0.03% | 24,719,992 |
| 2018-10-24 | 2018-10-22 | 25.333 | 1,020,229 | -9,184 | 0.03% | 25,845,301 |
| 2018-10-23 | 2018-10-19 | 24.734 | 1,029,413 | -32,560 | 0.03% | 25,461,458 |
| 2018-10-22 | 2018-10-18 | 23.500 | 1,061,973 | +66,791 | 0.03% | 24,956,636 |
| 2018-10-19 | 2018-10-16 | 24.315 | 995,182 | +30,055 | 0.03% | 24,197,590 |
| 2018-10-18 | 2018-10-15 | 24.195 | 965,127 | -5,009 | 0.03% | 23,351,211 |
| 2018-10-16 | 2018-10-12 | 26.291 | 970,136 | -21,707 | 0.03% | 25,505,903 |
| 2018-10-15 | 2018-10-11 | 23.931 | 991,843 | -26,716 | 0.03% | 23,736,243 |
| 2018-10-11 | 2018-10-09 | 26.351 | 1,018,559 | +25,881 | 0.03% | 26,839,995 |
| 2018-10-10 | 2018-10-08 | 26.291 | 992,678 | -136,921 | 0.03% | 26,098,556 |
| 2018-10-09 | 2018-10-05 | 27.968 | 1,129,599 | +16,698 | 0.03% | 31,592,555 |
| 2018-10-08 | 2018-10-04 | 28.327 | 1,112,901 | +10,018 | 0.03% | 31,525,446 |
| 2018-10-05 | 2018-10-03 | 28.387 | 1,102,883 | +11,689 | 0.03% | 31,307,714 |
| 2018-10-04 | 2018-10-02 | 28.327 | 1,091,194 | +7,514 | 0.03% | 30,910,546 |
| 2018-10-03 | 2018-09-28 | 28.866 | 1,083,680 | +34,230 | 0.03% | 31,281,795 |
| 2018-10-02 | 2018-09-27 | 30.962 | 1,049,450 | +1,670 | 0.03% | 32,493,453 |
| 2018-09-28 | 2018-09-26 | 30.962 | 1,047,780 | +127,737 | 0.03% | 32,441,746 |
| 2018-09-27 | 2018-09-24 | 31.441 | 920,043 | +70,965 | 0.03% | 28,927,506 |
| 2018-09-26 | 2018-09-21 | 32.759 | 849,078 | -96,011 | 0.02% | 27,814,963 |
| 2018-09-24 | 2018-09-20 | 31.382 | 945,089 | -22,542 | 0.03% | 29,658,389 |
| 2018-09-21 | 2018-09-19 | 31.022 | 967,631 | -30,056 | 0.03% | 30,018,093 |
| 2018-09-20 | 2018-09-18 | 29.765 | 997,687 | -3,340 | 0.03% | 29,695,748 |
| 2018-09-19 | 2018-09-17 | 28.986 | 1,001,027 | +8,349 | 0.03% | 29,015,812 |
| 2018-09-18 | 2018-09-14 | 29.824 | 992,678 | +17,533 | 0.03% | 29,606,107 |
| 2018-09-17 | 2018-09-13 | 29.166 | 975,145 | -3,340 | 0.03% | 28,440,795 |
| 2018-09-14 | 2018-09-12 | 27.489 | 978,485 | -7,514 | 0.03% | 26,897,408 |
| 2018-09-13 | 2018-09-11 | 27.429 | 985,999 | +26,717 | 0.03% | 27,044,909 |
| 2018-09-11 | 2018-09-07 | 28.986 | 959,282 | -6,679 | 0.03% | 27,805,789 |
| 2018-09-10 | 2018-09-06 | 28.507 | 965,961 | +31,725 | 0.03% | 27,536,587 |
| 2018-09-07 | 2018-09-05 | 28.926 | 934,236 | +15,863 | 0.03% | 27,023,855 |
| 2018-09-06 | 2018-09-04 | 31.441 | 918,373 | -13,358 | 0.02% | 28,874,999 |
| 2018-09-05 | 2018-09-03 | 31.082 | 931,731 | -5,009 | 0.03% | 28,960,194 |
| 2018-09-04 | 2018-08-31 | 30.783 | 936,740 | -9,184 | 0.03% | 28,835,385 |
| 2018-09-03 | 2018-08-30 | 30.783 | 945,924 | +24,211 | 0.03% | 29,118,093 |
| 2018-08-31 | 2018-08-29 | 31.980 | 921,713 | -16,697 | 0.03% | 29,476,814 |
| 2018-08-30 | 2018-08-28 | 30.902 | 938,410 | +9,183 | 0.03% | 28,999,192 |
| 2018-08-29 | 2018-08-27 | 31.681 | 929,227 | -20,037 | 0.03% | 29,438,865 |
| 2018-08-28 | 2018-08-24 | 29.705 | 949,264 | +2,505 | 0.03% | 28,197,607 |
| 2018-08-24 | 2018-08-22 | 30.184 | 946,759 | -10,019 | 0.03% | 28,576,797 |
| 2018-08-23 | 2018-08-21 | 30.363 | 956,778 | -14,193 | 0.03% | 29,051,109 |
| 2018-08-22 | 2018-08-20 | 28.567 | 970,971 | -28,386 | 0.03% | 27,737,557 |
| 2018-08-21 | 2018-08-17 | 27.668 | 999,357 | -14,193 | 0.03% | 27,650,705 |
| 2018-08-20 | 2018-08-16 | 27.848 | 1,013,550 | +33,396 | 0.03% | 28,225,504 |
| 2018-08-17 | 2018-08-15 | 26.950 | 980,154 | +30,055 | 0.03% | 26,414,987 |
| 2018-08-16 | 2018-08-14 | 29.046 | 950,099 | +9,184 | 0.03% | 27,596,510 |
| 2018-08-15 | 2018-08-13 | 30.064 | 940,915 | -30,056 | 0.03% | 28,287,703 |
| 2018-08-14 | 2018-08-10 | 31.262 | 970,971 | -35,900 | 0.03% | 30,354,308 |
| 2018-08-13 | 2018-08-09 | 29.645 | 1,006,871 | -160,298 | 0.03% | 29,848,506 |
| 2018-08-10 | 2018-08-08 | 27.609 | 1,167,169 | +7,514 | 0.03% | 32,223,910 |
| 2018-08-09 | 2018-08-07 | 28.387 | 1,159,655 | -61,781 | 0.03% | 32,919,309 |
| 2018-08-08 | 2018-08-06 | 26.231 | 1,221,436 | +9,184 | 0.03% | 32,039,697 |
| 2018-08-07 | 2018-08-03 | 26.830 | 1,212,252 | -13,359 | 0.03% | 32,524,789 |
| 2018-08-06 | 2018-08-02 | 27.010 | 1,225,611 | +30,056 | 0.03% | 33,103,412 |
| 2018-08-03 | 2018-08-01 | 27.728 | 1,195,555 | +132,747 | 0.03% | 33,150,808 |
| 2018-08-02 | 2018-07-31 | 30.543 | 1,062,808 | -9,184 | 0.03% | 32,461,498 |
| 2018-08-01 | 2018-07-30 | 30.423 | 1,071,992 | +19,203 | 0.03% | 32,613,606 |
| 2018-07-31 | 2018-07-27 | 30.244 | 1,052,789 | +25,881 | 0.03% | 31,840,237 |
| 2018-07-30 | 2018-07-26 | 30.363 | 1,026,908 | +13,358 | 0.03% | 31,180,499 |
| 2018-07-27 | 2018-07-25 | 31.501 | 1,013,550 | +13,358 | 0.03% | 31,928,204 |
| 2018-07-26 | 2018-07-24 | 31.741 | 1,000,192 | -15,028 | 0.03% | 31,747,009 |
| 2018-07-25 | 2018-07-23 | 30.064 | 1,015,220 | +2,505 | 0.03% | 30,521,611 |
| 2018-07-24 | 2018-07-20 | 28.986 | 1,012,715 | +9,184 | 0.03% | 29,354,600 |
| 2018-07-23 | 2018-07-19 | 28.986 | 1,003,531 | +31,725 | 0.03% | 29,088,393 |
| 2018-07-20 | 2018-07-18 | 30.723 | 971,806 | +10,019 | 0.03% | 29,856,611 |
| 2018-07-19 | 2018-07-17 | 30.962 | 961,787 | +9,184 | 0.03% | 29,779,199 |
| 2018-07-18 | 2018-07-16 | 31.441 | 952,603 | +14,193 | 0.03% | 29,951,241 |
| 2018-07-16 | 2018-07-12 | 32.819 | 938,410 | -16,698 | 0.03% | 30,797,592 |
| 2018-07-13 | 2018-07-11 | 31.980 | 955,108 | -3,339 | 0.03% | 30,544,802 |
| 2018-07-12 | 2018-07-10 | 32.579 | 958,447 | -12,524 | 0.03% | 31,225,584 |
| 2018-07-11 | 2018-07-09 | 32.639 | 970,971 | +1,670 | 0.03% | 31,691,758 |
| 2018-07-10 | 2018-07-06 | 31.202 | 969,301 | -30,891 | 0.03% | 30,244,050 |
| 2018-07-09 | 2018-07-05 | 31.142 | 1,000,192 | +6,679 | 0.03% | 31,148,009 |
| 2018-07-06 | 2018-07-04 | 30.483 | 993,513 | +28,386 | 0.03% | 30,285,511 |
| 2018-07-05 | 2018-07-03 | 32.220 | 965,127 | +6,680 | 0.03% | 31,096,414 |
| 2018-07-04 | 2018-06-29 | 32.879 | 958,447 | -8,349 | 0.03% | 31,512,584 |
| 2018-06-29 | 2018-06-27 | 30.304 | 966,796 | +31,725 | 0.03% | 29,297,390 |
| 2018-06-28 | 2018-06-26 | 33.178 | 935,071 | +24,212 | 0.03% | 31,024,009 |
| 2018-06-27 | 2018-06-25 | 34.855 | 910,859 | +35,900 | 0.02% | 31,748,098 |
| 2018-06-26 | 2018-06-22 | 37.071 | 874,959 | -8,349 | 0.02% | 32,435,599 |
| 2018-06-25 | 2018-06-21 | 36.712 | 883,308 | -11,688 | 0.02% | 32,427,705 |
| 2018-06-22 | 2018-06-20 | 36.412 | 894,996 | +9,183 | 0.02% | 32,588,790 |
| 2018-06-21 | 2018-06-19 | 35.993 | 885,813 | +25,047 | 0.02% | 31,883,067 |
| 2018-06-20 | 2018-06-15 | 38.269 | 860,766 | -2,505 | 0.02% | 32,940,450 |
| 2018-06-19 | 2018-06-14 | 38.808 | 863,271 | -2,504 | 0.02% | 33,501,614 |
| 2018-06-15 | 2018-06-13 | 40.933 | 865,775 | -20,872 | 0.02% | 35,438,850 |
| 2018-06-14 | 2018-06-12 | 40.384 | 886,647 | +7,184 | 0.02% | 35,806,411 |
| 2018-06-13 | 2018-06-11 | 39.591 | 879,463 | -4,918 | 0.02% | 34,818,842 |
| 2018-06-12 | 2018-06-08 | 38.615 | 884,381 | +9,016 | 0.02% | 34,150,351 |
| 2018-06-11 | 2018-06-07 | 39.957 | 875,365 | +5,737 | 0.02% | 34,976,998 |
| 2018-06-08 | 2018-06-06 | 40.018 | 869,628 | -3,278 | 0.02% | 34,800,814 |
| 2018-06-07 | 2018-06-05 | 39.774 | 872,906 | -17,212 | 0.02% | 34,718,994 |
| 2018-06-06 | 2018-06-04 | 39.530 | 890,118 | -6,557 | 0.02% | 35,186,384 |
| 2018-06-05 | 2018-06-01 | 37.334 | 896,675 | -12,295 | 0.02% | 33,476,384 |
| 2018-06-04 | 2018-05-31 | 36.419 | 908,970 | -8,196 | 0.03% | 33,103,654 |
| 2018-06-01 | 2018-05-30 | 35.626 | 917,166 | +84,422 | 0.03% | 32,674,793 |
| 2018-05-31 | 2018-05-29 | 38.066 | 832,744 | +76,225 | 0.02% | 31,699,189 |
| 2018-05-30 | 2018-05-28 | 38.798 | 756,519 | +12,295 | 0.02% | 29,351,413 |
| 2018-05-29 | 2018-05-25 | 39.103 | 744,224 | +4,918 | 0.02% | 29,101,391 |
| 2018-05-28 | 2018-05-24 | 39.896 | 739,306 | +31,965 | 0.02% | 29,495,383 |
| 2018-05-25 | 2018-05-23 | 40.201 | 707,341 | +20,491 | 0.02% | 28,435,856 |
| 2018-05-24 | 2018-05-21 | 42.031 | 686,850 | -6,557 | 0.02% | 28,869,096 |
| 2018-05-23 | 2018-05-18 | 42.641 | 693,407 | +15,573 | 0.02% | 29,567,694 |
| 2018-05-21 | 2018-05-17 | 41.360 | 677,834 | +1,639 | 0.02% | 28,035,293 |
| 2018-05-18 | 2018-05-16 | 41.848 | 676,195 | +22,130 | 0.02% | 28,297,504 |
| 2018-05-17 | 2018-05-15 | 42.702 | 654,065 | -13,114 | 0.02% | 27,930,004 |
| 2018-05-16 | 2018-05-14 | 43.373 | 667,179 | -17,212 | 0.02% | 28,937,701 |
| 2018-05-15 | 2018-05-11 | 42.580 | 684,391 | +1,639 | 0.02% | 29,141,491 |
| 2018-05-14 | 2018-05-10 | 42.092 | 682,752 | +2,459 | 0.02% | 28,738,502 |
| 2018-05-11 | 2018-05-09 | 43.068 | 680,293 | -6,557 | 0.02% | 29,298,997 |
| 2018-05-10 | 2018-05-08 | 42.153 | 686,850 | -6,557 | 0.02% | 28,952,896 |
| 2018-05-09 | 2018-05-07 | 42.031 | 693,407 | -7,377 | 0.02% | 29,144,694 |
| 2018-05-08 | 2018-05-04 | 40.750 | 700,784 | +10,655 | 0.02% | 28,557,007 |
| 2018-05-07 | 2018-05-03 | 41.299 | 690,129 | +820 | 0.02% | 28,501,715 |
| 2018-05-04 | 2018-05-02 | 42.702 | 689,309 | -9,016 | 0.02% | 29,435,000 |
| 2018-05-02 | 2018-04-27 | 41.970 | 698,325 | -2,459 | 0.02% | 29,308,803 |
| 2018-04-30 | 2018-04-26 | 41.543 | 700,784 | +820 | 0.02% | 29,112,758 |
| 2018-04-27 | 2018-04-25 | 42.092 | 699,964 | -9,016 | 0.02% | 29,462,992 |
| 2018-04-26 | 2018-04-24 | 41.787 | 708,980 | -49,998 | 0.02% | 29,626,245 |
| 2018-04-25 | 2018-04-23 | 38.737 | 758,978 | +6,557 | 0.02% | 29,400,517 |
| 2018-04-24 | 2018-04-20 | 39.530 | 752,421 | +19,672 | 0.02% | 29,743,219 |
| 2018-04-23 | 2018-04-19 | 40.323 | 732,749 | -9,836 | 0.02% | 29,546,684 |
| 2018-04-20 | 2018-04-18 | 39.896 | 742,585 | +17,212 | 0.02% | 29,626,202 |
| 2018-04-19 | 2018-04-17 | 38.798 | 725,373 | +31,966 | 0.02% | 28,143,011 |
| 2018-04-18 | 2018-04-16 | 41.421 | 693,407 | +21,310 | 0.02% | 28,721,694 |
| 2018-04-17 | 2018-04-13 | 43.922 | 672,097 | -22,130 | 0.02% | 29,520,010 |
| 2018-04-16 | 2018-04-12 | 42.885 | 694,227 | -4,918 | 0.02% | 29,772,060 |
| 2018-04-13 | 2018-04-11 | 42.458 | 699,145 | -36,063 | 0.02% | 29,684,419 |
| 2018-04-12 | 2018-04-10 | 41.848 | 735,208 | -182,778 | 0.02% | 30,767,088 |
| 2018-04-11 | 2018-04-09 | 36.602 | 917,986 | -151,631 | 0.03% | 33,600,007 |
| 2018-04-10 | 2018-04-06 | 35.016 | 1,069,617 | -6,557 | 0.03% | 37,453,486 |
| 2018-04-09 | 2018-04-04 | 34.589 | 1,076,174 | -1,640 | 0.03% | 37,223,534 |
| 2018-04-06 | 2018-04-03 | 34.894 | 1,077,814 | +82,783 | 0.03% | 37,609,010 |
| 2018-04-04 | 2018-03-29 | 36.968 | 995,031 | +17,212 | 0.03% | 36,784,198 |
| 2018-04-03 | 2018-03-28 | 36.480 | 977,819 | +80,324 | 0.03% | 35,670,706 |
| 2018-03-29 | 2018-03-27 | 37.517 | 897,495 | -18,032 | 0.02% | 33,671,247 |
| 2018-03-28 | 2018-03-26 | 36.785 | 915,527 | +27,048 | 0.03% | 33,677,553 |
| 2018-03-27 | 2018-03-23 | 36.785 | 888,479 | +113,109 | 0.02% | 32,682,595 |
| 2018-03-26 | 2018-03-22 | 38.859 | 775,370 | -74,587 | 0.02% | 30,130,094 |
| 2018-03-23 | 2018-03-21 | 38.249 | 849,957 | -137,697 | 0.02% | 32,509,969 |
| 2018-03-22 | 2018-03-20 | 37.029 | 987,654 | +12,294 | 0.03% | 36,571,736 |
| 2018-03-21 | 2018-03-19 | 36.785 | 975,360 | +135,239 | 0.03% | 35,878,502 |
| 2018-03-20 | 2018-03-16 | 38.554 | 840,121 | -4,918 | 0.02% | 32,390,002 |
| 2018-03-19 | 2018-03-15 | 38.798 | 845,039 | -104,912 | 0.02% | 32,785,810 |
| 2018-03-16 | 2018-03-14 | 36.846 | 949,951 | -10,656 | 0.03% | 35,001,785 |
| 2018-03-15 | 2018-03-13 | 36.541 | 960,607 | +15,573 | 0.03% | 35,101,415 |
| 2018-03-14 | 2018-03-12 | 36.724 | 945,034 | +4,918 | 0.03% | 34,705,314 |
| 2018-03-13 | 2018-03-09 | 37.212 | 940,116 | +4,918 | 0.03% | 34,983,506 |
| 2018-03-12 | 2018-03-08 | 36.785 | 935,198 | -31,146 | 0.03% | 34,401,148 |
| 2018-03-09 | 2018-03-07 | 35.321 | 966,344 | -59,833 | 0.03% | 34,132,050 |
| 2018-03-08 | 2018-03-06 | 36.053 | 1,026,177 | -26,228 | 0.03% | 36,996,600 |
| 2018-03-07 | 2018-03-05 | 34.162 | 1,052,405 | +10,655 | 0.03% | 35,951,994 |
| 2018-03-06 | 2018-03-02 | 34.772 | 1,041,750 | -37,703 | 0.03% | 36,223,501 |
| 2018-03-05 | 2018-03-01 | 34.711 | 1,079,453 | +85,242 | 0.03% | 37,468,651 |
| 2018-03-02 | 2018-02-28 | 35.016 | 994,211 | +25,408 | 0.03% | 34,813,085 |
| 2018-03-01 | 2018-02-27 | 35.260 | 968,803 | +82,783 | 0.03% | 34,159,804 |
| 2018-02-28 | 2018-02-26 | 37.395 | 886,020 | +299,984 | 0.02% | 33,132,641 |
| 2018-02-27 | 2018-02-23 | 38.737 | 586,036 | -4,917 | 0.02% | 22,701,266 |
| 2018-02-26 | 2018-02-22 | 37.883 | 590,953 | +45,079 | 0.02% | 22,387,036 |
| 2018-02-23 | 2018-02-21 | 39.652 | 545,874 | -9,016 | 0.02% | 21,645,011 |
| 2018-02-22 | 2018-02-20 | 38.432 | 554,890 | +3,279 | 0.02% | 21,325,514 |
| 2018-02-21 | 2018-02-15 | 38.127 | 551,611 | -13,114 | 0.02% | 21,031,245 |
| 2018-02-20 | 2018-02-13 | 34.467 | 564,725 | -66,390 | 0.02% | 19,464,243 |
| 2018-02-14 | 2018-02-12 | 33.491 | 631,115 | -4,918 | 0.02% | 21,136,492 |
| 2018-02-13 | 2018-02-09 | 33.491 | 636,033 | +20,491 | 0.02% | 21,301,199 |
| 2018-02-12 | 2018-02-08 | 36.297 | 615,542 | +31,965 | 0.02% | 22,342,240 |
| 2018-02-09 | 2018-02-07 | 36.419 | 583,577 | +63,112 | 0.02% | 21,253,211 |
| 2018-02-08 | 2018-02-06 | 38.127 | 520,465 | -9,016 | 0.01% | 19,843,743 |
| 2018-02-07 | 2018-02-05 | 42.275 | 529,481 | +45,080 | 0.01% | 22,383,895 |
| 2018-02-06 | 2018-02-02 | 43.983 | 484,401 | +1,639 | 0.01% | 21,305,530 |
| 2018-02-05 | 2018-02-01 | 42.824 | 482,762 | +99,995 | 0.01% | 20,673,892 |
| 2018-02-02 | 2018-01-31 | 45.813 | 382,767 | +6,557 | 0.01% | 17,535,836 |
| 2018-02-01 | 2018-01-30 | 46.667 | 376,210 | +15,573 | 0.01% | 17,556,738 |
| 2018-01-31 | 2018-01-29 | 46.728 | 360,637 | -39,343 | 0.01% | 16,851,987 |
| 2018-01-30 | 2018-01-26 | 46.972 | 399,980 | -238,512 | 0.01% | 18,788,022 |
| 2018-01-29 | 2018-01-25 | 42.946 | 638,492 | +62,292 | 0.02% | 27,420,803 |
| 2018-01-26 | 2018-01-24 | 43.800 | 576,200 | -4,918 | 0.02% | 25,237,699 |
| 2018-01-25 | 2018-01-23 | 44.044 | 581,118 | -84,422 | 0.02% | 25,594,908 |
| 2018-01-24 | 2018-01-22 | 42.214 | 665,540 | +4,098 | 0.02% | 28,095,212 |
| 2018-01-23 | 2018-01-19 | 42.702 | 661,442 | -145,074 | 0.02% | 28,245,018 |
| 2018-01-22 | 2018-01-18 | 40.689 | 806,516 | -50,817 | 0.02% | 32,816,395 |
| 2018-01-19 | 2018-01-17 | 43.190 | 857,333 | -22,130 | 0.02% | 37,028,392 |
| 2018-01-18 | 2018-01-16 | 43.129 | 879,463 | +19,671 | 0.02% | 37,930,541 |
| 2018-01-17 | 2018-01-15 | 41.604 | 859,792 | +64,751 | 0.02% | 35,770,897 |
| 2018-01-16 | 2018-01-12 | 44.288 | 795,041 | +145,894 | 0.02% | 35,210,987 |
| 2018-01-15 | 2018-01-11 | 44.959 | 649,147 | +146,714 | 0.02% | 29,185,195 |
| 2018-01-12 | 2018-01-10 | 47.155 | 502,433 | -45,080 | 0.01% | 23,692,435 |
| 2018-01-11 | 2018-01-09 | 46.972 | 547,513 | +3,279 | 0.02% | 25,718,001 |
| 2018-01-10 | 2018-01-08 | 47.643 | 544,234 | -106,552 | 0.02% | 25,929,178 |
| 2018-01-09 | 2018-01-05 | 45.752 | 650,786 | -113,109 | 0.02% | 29,774,983 |
| 2018-01-08 | 2018-01-04 | 43.434 | 763,895 | +23,769 | 0.02% | 33,179,185 |
| 2018-01-05 | 2018-01-03 | 43.800 | 740,126 | +4,918 | 0.02% | 32,417,697 |
| 2018-01-04 | 2018-01-02 | 44.105 | 735,208 | -138,518 | 0.02% | 32,426,537 |
| 2018-01-03 | 2017-12-29 | 39.469 | 873,726 | +5,738 | 0.02% | 34,485,108 |
| 2018-01-02 | 2017-12-28 | 39.652 | 867,988 | -10,656 | 0.02% | 34,417,485 |
| 2017-12-29 | 2017-12-27 | 38.676 | 878,644 | -39,342 | 0.02% | 33,982,417 |
| 2017-12-28 | 2017-12-22 | 36.907 | 917,986 | -37,703 | 0.03% | 33,880,007 |
| 2017-12-27 | 2017-12-21 | 35.748 | 955,689 | +33,605 | 0.03% | 34,163,807 |
| 2017-12-22 | 2017-12-20 | 33.552 | 922,084 | -9,836 | 0.03% | 30,937,501 |
| 2017-12-21 | 2017-12-19 | 35.809 | 931,920 | +26,229 | 0.03% | 33,370,967 |
| 2017-12-20 | 2017-12-18 | 36.663 | 905,691 | +36,063 | 0.03% | 33,205,236 |
| 2017-12-19 | 2017-12-15 | 38.493 | 869,628 | +100,815 | 0.03% | 33,474,564 |
| 2017-12-18 | 2017-12-14 | 43.068 | 768,813 | -21,311 | 0.02% | 33,111,395 |
| 2017-12-15 | 2017-12-13 | 41.116 | 790,124 | -13,114 | 0.02% | 32,486,820 |
| 2017-12-14 | 2017-12-12 | 40.750 | 803,238 | -18,031 | 0.02% | 32,732,017 |
| 2017-12-13 | 2017-12-11 | 41.604 | 821,269 | -19,672 | 0.02% | 34,168,181 |
| 2017-12-12 | 2017-12-08 | 41.238 | 840,941 | -34,424 | 0.02% | 34,678,817 |
| 2017-12-11 | 2017-12-07 | 39.347 | 875,365 | +27,048 | 0.03% | 34,442,998 |
| 2017-12-08 | 2017-12-06 | 40.140 | 848,317 | +94,257 | 0.02% | 34,051,490 |
| 2017-12-07 | 2017-12-05 | 42.519 | 754,060 | +20,491 | 0.02% | 32,062,009 |
| 2017-12-06 | 2017-12-04 | 42.946 | 733,569 | +11,475 | 0.02% | 31,503,999 |
| 2017-12-05 | 2017-12-01 | 42.458 | 722,094 | +77,045 | 0.02% | 30,658,791 |
| 2017-12-04 | 2017-11-30 | 43.922 | 645,049 | +113,929 | 0.02% | 28,332,002 |
| 2017-12-01 | 2017-11-29 | 47.155 | 531,120 | -39,343 | 0.02% | 25,045,183 |
| 2017-11-30 | 2017-11-28 | 46.606 | 570,463 | -43,440 | 0.02% | 26,587,218 |
| 2017-11-29 | 2017-11-27 | 44.898 | 613,903 | +6,557 | 0.02% | 27,563,199 |
| 2017-11-28 | 2017-11-24 | 47.277 | 607,346 | +1,639 | 0.02% | 28,713,751 |
| 2017-11-27 | 2017-11-23 | 46.667 | 605,707 | +27,048 | 0.02% | 28,266,763 |
| 2017-11-24 | 2017-11-22 | 47.582 | 578,659 | -64,751 | 0.02% | 27,534,004 |
| 2017-11-23 | 2017-11-21 | 46.606 | 643,410 | -127,862 | 0.02% | 29,987,014 |
| 2017-11-22 | 2017-11-20 | 43.739 | 771,272 | -13,934 | 0.02% | 33,734,849 |
| 2017-11-21 | 2017-11-17 | 43.251 | 785,206 | -13,933 | 0.02% | 33,961,112 |
| 2017-11-20 | 2017-11-16 | 43.251 | 799,139 | -13,115 | 0.02% | 34,563,731 |
| 2017-11-17 | 2017-11-15 | 42.275 | 812,254 | +6,558 | 0.02% | 34,338,170 |
| 2017-11-16 | 2017-11-14 | 42.214 | 805,696 | +38,522 | 0.02% | 34,011,780 |
| 2017-11-15 | 2017-11-13 | 44.471 | 767,174 | +48,358 | 0.02% | 34,117,206 |
| 2017-11-14 | 2017-11-10 | 45.020 | 718,816 | -33,605 | 0.02% | 32,361,314 |
| 2017-11-13 | 2017-11-09 | 43.861 | 752,421 | -19,671 | 0.02% | 33,002,121 |
| 2017-11-10 | 2017-11-08 | 42.702 | 772,092 | +17,213 | 0.02% | 32,970,015 |
| 2017-11-09 | 2017-11-07 | 44.166 | 754,879 | +25,408 | 0.02% | 33,340,182 |
| 2017-11-08 | 2017-11-06 | 42.153 | 729,471 | +161,467 | 0.02% | 30,749,505 |
| 2017-11-07 | 2017-11-03 | 45.264 | 568,004 | -13,933 | 0.02% | 25,710,312 |
| 2017-11-06 | 2017-11-02 | 44.837 | 581,937 | +54,095 | 0.02% | 26,092,480 |
| 2017-11-03 | 2017-11-01 | 44.959 | 527,842 | +129,502 | 0.02% | 23,731,407 |
| 2017-11-02 | 2017-10-31 | 48.436 | 398,340 | -14,754 | 0.01% | 19,294,187 |
| 2017-11-01 | 2017-10-30 | 47.521 | 413,094 | +15,573 | 0.01% | 19,630,818 |
| 2017-10-31 | 2017-10-27 | 47.277 | 397,521 | +141,796 | 0.01% | 18,793,767 |
| 2017-10-30 | 2017-10-26 | 50.023 | 255,725 | +19,672 | 0.01% | 12,792,019 |
| 2017-10-27 | 2017-10-25 | 50.877 | 236,053 | +13,114 | 0.01% | 12,009,575 |
| 2017-10-26 | 2017-10-24 | 51.121 | 222,939 | -4,918 | 0.01% | 11,396,779 |
| 2017-10-25 | 2017-10-23 | 49.169 | 227,857 | +3,278 | 0.01% | 11,203,390 |
| 2017-10-24 | 2017-10-20 | 48.131 | 224,579 | -1,639 | 0.01% | 10,809,316 |
| 2017-10-23 | 2017-10-19 | 45.813 | 226,218 | -10,655 | 0.01% | 10,363,803 |
| 2017-10-20 | 2017-10-18 | 48.192 | 236,873 | -153,271 | 0.01% | 11,415,494 |
| 2017-10-19 | 2017-10-17 | 45.081 | 390,144 | -37,703 | 0.01% | 17,588,201 |
| 2017-10-18 | 2017-10-16 | 45.447 | 427,847 | +35,244 | 0.01% | 19,444,502 |
| 2017-10-17 | 2017-10-13 | 46.362 | 392,603 | +20,491 | 0.01% | 18,202,006 |
| 2017-10-16 | 2017-10-12 | 47.399 | 372,112 | +41,801 | 0.01% | 17,637,895 |
| 2017-10-13 | 2017-10-11 | 45.142 | 330,311 | +12,294 | 0.01% | 14,911,001 |
| 2017-10-12 | 2017-10-10 | 48.680 | 318,017 | +27,868 | 0.01% | 15,481,224 |
| 2017-10-11 | 2017-10-09 | 47.094 | 290,149 | -55,735 | 0.01% | 13,664,396 |
| 2017-10-10 | 2017-10-06 | 49.779 | 345,884 | -2,459 | 0.01% | 17,217,603 |
| 2017-10-09 | 2017-10-04 | 48.802 | 348,343 | -36,883 | 0.01% | 17,000,008 |
| 2017-10-06 | 2017-10-03 | 45.630 | 385,226 | -27,868 | 0.01% | 17,577,991 |
| 2017-10-04 | 2017-09-29 | 43.617 | 413,094 | -32,785 | 0.01% | 18,018,017 |
| 2017-10-03 | 2017-09-28 | 41.299 | 445,879 | +9,836 | 0.01% | 18,414,407 |
| 2017-09-29 | 2017-09-27 | 42.702 | 436,043 | -4,098 | 0.01% | 18,619,989 |
| 2017-09-28 | 2017-09-26 | 38.615 | 440,141 | +64,750 | 0.01% | 16,996,034 |
| 2017-09-27 | 2017-09-25 | 39.042 | 375,391 | -40,981 | 0.01% | 14,656,014 |
| 2017-09-26 | 2017-09-22 | 42.214 | 416,372 | +3,278 | 0.01% | 17,576,794 |
| 2017-09-25 | 2017-09-21 | 43.678 | 413,094 | +31,146 | 0.01% | 18,043,217 |
| 2017-09-22 | 2017-09-20 | 44.593 | 381,948 | +94,258 | 0.01% | 17,032,315 |
| 2017-09-21 | 2017-09-19 | 45.874 | 287,690 | -17,212 | 0.01% | 13,197,591 |
| 2017-09-20 | 2017-09-18 | 42.031 | 304,902 | +80,323 | 0.01% | 12,815,382 |
| 2017-09-19 | 2017-09-15 | 40.872 | 224,579 | -1,639 | 0.01% | 9,179,013 |
| 2017-09-18 | 2017-09-14 | 36.358 | 226,218 | +820 | 0.01% | 8,224,802 |
| 2017-09-15 | 2017-09-13 | 35.382 | 225,398 | +9,835 | 0.01% | 7,974,989 |
| 2017-09-14 | 2017-09-12 | 33.857 | 215,563 | -102,454 | 0.01% | 7,298,259 |
| 2017-09-12 | 2017-09-08 | 30.929 | 318,017 | -22,130 | 0.01% | 9,835,815 |
| 2017-09-11 | 2017-09-07 | 30.929 | 340,147 | -23,769 | 0.01% | 10,520,264 |
| 2017-09-08 | 2017-09-06 | 31.600 | 363,916 | +92,618 | 0.01% | 11,499,606 |
| 2017-09-07 | 2017-09-05 | 30.868 | 271,298 | -70,488 | 0.01% | 8,374,312 |
| 2017-09-06 | 2017-09-04 | 28.671 | 341,786 | -40,162 | 0.01% | 9,799,506 |
| 2017-09-05 | 2017-09-01 | 27.817 | 381,948 | +63,112 | 0.01% | 10,624,809 |
| 2017-09-04 | 2017-08-31 | 28.671 | 318,836 | -8,196 | 0.01% | 9,141,496 |
| 2017-09-01 | 2017-08-30 | 27.939 | 327,032 | +8,196 | 0.01% | 9,137,087 |
| 2017-08-31 | 2017-08-29 | 25.377 | 318,836 | -1,639 | 0.01% | 8,091,196 |
| 2017-08-30 | 2017-08-28 | 24.645 | 320,475 | +6,557 | 0.01% | 7,898,190 |
| 2017-08-29 | 2017-08-25 | 24.462 | 313,918 | -23,770 | 0.01% | 7,679,141 |
| 2017-08-28 | 2017-08-24 | 24.328 | 337,688 | -34,424 | 0.01% | 8,215,289 |
| 2017-08-25 | 2017-08-22 | 23.718 | 372,112 | -19,671 | 0.01% | 8,825,757 |
| 2017-08-24 | 2017-08-21 | 23.401 | 391,783 | +12,294 | 0.01% | 9,168,035 |
| 2017-08-22 | 2017-08-18 | 21.888 | 379,489 | +65,571 | 0.01% | 8,306,225 |
| 2017-08-21 | 2017-08-17 | 22.596 | 313,918 | -2,459 | 0.01% | 7,093,152 |
| 2017-08-18 | 2017-08-16 | 22.547 | 316,377 | -1,640 | 0.01% | 7,133,274 |
| 2017-08-17 | 2017-08-15 | 22.596 | 318,017 | -8,196 | 0.01% | 7,185,771 |
| 2017-08-16 | 2017-08-14 | 23.059 | 326,213 | +27,868 | 0.01% | 7,522,204 |
| 2017-08-15 | 2017-08-11 | 22.400 | 298,345 | +57,374 | 0.01% | 6,683,031 |
| 2017-08-14 | 2017-08-10 | 23.669 | 240,971 | -32,785 | 0.01% | 5,703,593 |
| 2017-08-11 | 2017-08-09 | 24.108 | 273,756 | -17,213 | 0.01% | 6,599,828 |
| 2017-08-10 | 2017-08-08 | 23.596 | 290,969 | -65,570 | 0.01% | 6,865,707 |
| 2017-08-09 | 2017-08-07 | 22.571 | 356,539 | +31,146 | 0.01% | 8,047,497 |
| 2017-08-08 | 2017-08-04 | 23.010 | 325,393 | +24,589 | 0.01% | 7,487,416 |
| 2017-08-07 | 2017-08-03 | 22.669 | 300,804 | +2,459 | 0.01% | 6,818,854 |
| 2017-08-04 | 2017-08-02 | 23.328 | 298,345 | +56,554 | 0.01% | 6,959,671 |
| 2017-08-03 | 2017-08-01 | 24.523 | 241,791 | +18,032 | 0.01% | 5,929,502 |
| 2017-08-02 | 2017-07-31 | 25.377 | 223,759 | -13,934 | 0.01% | 5,678,399 |
| 2017-08-01 | 2017-07-28 | 24.767 | 237,693 | -16,392 | 0.01% | 5,887,006 |
| 2017-07-31 | 2017-07-27 | 25.377 | 254,085 | -12,295 | 0.01% | 6,447,991 |
| 2017-07-28 | 2017-07-26 | 23.645 | 266,380 | -15,573 | 0.01% | 6,298,504 |
| 2017-07-27 | 2017-07-25 | 22.693 | 281,953 | +85,242 | 0.01% | 6,398,405 |
| 2017-07-26 | 2017-07-24 | 24.523 | 196,711 | +3,278 | 0.01% | 4,823,994 |
| 2017-07-25 | 2017-07-21 | 24.084 | 193,433 | -28,687 | 0.01% | 4,658,647 |
| 2017-07-24 | 2017-07-20 | 23.962 | 222,120 | +22,950 | 0.01% | 5,322,445 |
| 2017-07-21 | 2017-07-19 | 20.985 | 199,170 | -63,931 | 0.01% | 4,179,597 |
| 2017-07-20 | 2017-07-18 | 19.448 | 263,101 | +59,833 | 0.01% | 5,116,734 |
| 2017-07-19 | 2017-07-17 | 20.985 | 203,268 | +2,459 | 0.01% | 4,265,594 |
| 2017-07-18 | 2017-07-14 | 20.595 | 200,809 | +819 | 0.01% | 4,135,592 |
| 2017-07-17 | 2017-07-13 | 20.253 | 199,990 | -20,491 | 0.01% | 4,050,405 |
| 2017-07-14 | 2017-07-12 | 20.497 | 220,481 | -14,753 | 0.01% | 4,519,210 |
| 2017-07-13 | 2017-07-11 | 20.521 | 235,234 | -77,865 | 0.01% | 4,827,343 |
| 2017-07-11 | 2017-07-07 | 18.057 | 313,099 | +86,881 | 0.01% | 5,653,605 |
| 2017-07-10 | 2017-07-06 | 19.399 | 226,218 | -9,835 | 0.01% | 4,388,401 |
| 2017-07-07 | 2017-07-05 | 19.277 | 236,053 | -515,548 | 0.01% | 4,550,390 |
| 2017-07-06 | 2017-07-04 | 19.570 | 751,601 | +209,825 | 0.02% | 14,708,682 |
| 2017-07-05 | 2017-07-03 | 20.595 | 541,776 | -159,008 | 0.02% | 11,157,689 |
| 2017-07-03 | 2017-06-29 | 18.935 | 700,784 | +9,016 | 0.02% | 13,269,603 |
| 2017-06-30 | 2017-06-28 | 18.008 | 691,768 | -820 | 0.02% | 12,457,442 |
| 2017-06-29 | 2017-06-27 | 18.277 | 692,588 | +29,507 | 0.02% | 12,658,109 |
| 2017-06-28 | 2017-06-26 | 18.301 | 663,081 | -38,522 | 0.02% | 12,135,003 |
| 2017-06-27 | 2017-06-23 | 17.276 | 701,603 | -8,197 | 0.02% | 12,120,952 |
| 2017-06-26 | 2017-06-22 | 17.130 | 709,800 | +22,950 | 0.02% | 12,158,644 |
| 2017-06-23 | 2017-06-21 | 17.520 | 686,850 | -2,459 | 0.02% | 12,033,678 |
| 2017-06-22 | 2017-06-20 | 17.496 | 689,309 | -18,851 | 0.02% | 12,059,940 |
| 2017-06-21 | 2017-06-19 | 17.349 | 708,160 | -1,640 | 0.02% | 12,286,071 |
| 2017-06-20 | 2017-06-16 | 16.666 | 709,800 | +142,616 | 0.02% | 11,829,564 |
| 2017-06-19 | 2017-06-15 | 17.496 | 567,184 | -96,716 | 0.02% | 9,923,278 |
| 2017-06-16 | 2017-06-14 | 17.422 | 663,900 | +36,063 | 0.02% | 11,566,792 |
| 2017-06-15 | 2017-06-13 | 18.765 | 627,837 | -45,079 | 0.02% | 11,781,085 |
| 2017-06-14 | 2017-06-12 | 16.690 | 672,916 | -174,582 | 0.02% | 11,231,273 |
| 2017-06-13 | 2017-06-09 | 16.593 | 847,498 | -13,933 | 0.03% | 14,062,406 |
| 2017-06-12 | 2017-06-08 | 17.325 | 861,431 | -81,144 | 0.03% | 14,924,194 |
| 2017-06-09 | 2017-06-07 | 17.227 | 942,575 | -8,196 | 0.03% | 16,238,005 |
| 2017-06-08 | 2017-06-06 | 17.081 | 950,771 | +104,913 | 0.03% | 16,239,999 |
| 2017-06-07 | 2017-06-05 | 16.983 | 845,858 | +133,599 | 0.03% | 14,365,434 |
| 2017-06-06 | 2017-06-02 | 16.105 | 712,259 | -13,933 | 0.02% | 11,470,806 |
| 2017-06-05 | 2017-06-01 | 15.641 | 726,192 | +145,074 | 0.02% | 11,358,514 |
| 2017-06-01 | 2017-05-29 | 15.739 | 581,118 | -50,817 | 0.02% | 9,146,103 |
| 2017-05-31 | 2017-05-26 | 14.250 | 631,935 | +59,833 | 0.02% | 9,005,282 |
| 2017-05-29 | 2017-05-25 | 14.641 | 572,102 | +43,441 | 0.02% | 8,376,002 |
| 2017-05-26 | 2017-05-24 | 14.714 | 528,661 | +186,875 | 0.02% | 7,778,693 |
| 2017-05-25 | 2017-05-23 | 14.493 | 341,786 | +4,918 | 0.01% | 4,953,338 |
| 2017-05-24 | 2017-05-22 | 14.693 | 336,868 | +6,068 | 0.01% | 4,949,519 |
| 2017-05-23 | 2017-05-19 | 13.892 | 330,800 | +90,291 | 0.01% | 4,595,403 |
| 2017-05-19 | 2017-05-17 | 12.891 | 240,509 | -3,196 | 0.01% | 3,100,300 |
| 2017-05-18 | 2017-05-16 | 12.966 | 243,705 | -31,961 | 0.01% | 3,159,798 |
| 2017-05-17 | 2017-05-15 | 12.790 | 275,666 | +3,995 | 0.01% | 3,525,894 |
| 2017-05-12 | 2017-05-10 | 12.665 | 271,671 | +3,196 | 0.01% | 3,440,796 |
| 2017-05-11 | 2017-05-09 | 13.116 | 268,475 | -4,794 | 0.01% | 3,521,278 |
| 2017-05-08 | 2017-05-04 | 12.428 | 273,269 | -53,536 | 0.01% | 3,396,055 |
| 2017-05-05 | 2017-05-02 | 12.841 | 326,805 | +31,962 | 0.01% | 4,196,345 |
| 2017-05-04 | 2017-04-28 | 12.690 | 294,843 | +12,784 | 0.01% | 3,741,656 |
| 2017-05-02 | 2017-04-27 | 13.341 | 282,059 | -1,598 | 0.01% | 3,762,983 |
| 2017-04-28 | 2017-04-26 | 13.667 | 283,657 | -10,387 | 0.01% | 3,876,603 |
| 2017-04-27 | 2017-04-25 | 13.742 | 294,044 | -10,388 | 0.01% | 4,040,637 |
| 2017-04-26 | 2017-04-24 | 13.291 | 304,432 | -289,250 | 0.01% | 4,046,224 |
| 2017-04-25 | 2017-04-21 | 13.892 | 593,682 | +35,957 | 0.02% | 8,247,304 |
| 2017-04-24 | 2017-04-20 | 14.042 | 557,725 | +117,458 | 0.02% | 7,831,557 |
| 2017-04-21 | 2017-04-19 | 14.242 | 440,267 | +35,956 | 0.01% | 6,270,375 |
| 2017-04-20 | 2017-04-18 | 14.367 | 404,311 | +31,162 | 0.01% | 5,808,882 |
| 2017-04-19 | 2017-04-13 | 14.793 | 373,149 | +67,119 | 0.01% | 5,519,947 |
| 2017-04-18 | 2017-04-12 | 14.317 | 306,030 | +37,555 | 0.01% | 4,381,524 |
| 2017-04-13 | 2017-04-11 | 14.493 | 268,475 | -5,593 | 0.01% | 3,890,877 |
| 2017-04-12 | 2017-04-10 | 14.242 | 274,068 | -13,584 | 0.01% | 3,903,334 |
| 2017-04-11 | 2017-04-07 | 14.718 | 287,652 | +26,368 | 0.01% | 4,233,600 |
| 2017-04-10 | 2017-04-06 | 14.543 | 261,284 | +7,990 | 0.01% | 3,799,742 |
| 2017-04-07 | 2017-04-05 | 13.366 | 253,294 | +75,909 | 0.01% | 3,385,566 |
| 2017-04-06 | 2017-04-03 | 13.216 | 177,385 | +41,549 | 0.01% | 2,344,315 |
| 2017-04-05 | 2017-03-31 | 12.615 | 135,836 | -23,971 | 0.00% | 1,713,604 |
| 2017-04-03 | 2017-03-30 | 12.565 | 159,807 | -7,990 | 0.01% | 2,008,004 |
| 2017-03-31 | 2017-03-29 | 12.841 | 167,797 | -24,770 | 0.01% | 2,154,600 |
| 2017-03-30 | 2017-03-28 | 12.765 | 192,567 | -3,995 | 0.01% | 2,458,200 |
| 2017-03-29 | 2017-03-27 | 11.739 | 196,562 | +7,990 | 0.01% | 2,307,478 |
| 2017-03-27 | 2017-03-23 | 12.327 | 188,572 | +38,354 | 0.01% | 2,324,602 |
| 2017-03-24 | 2017-03-22 | 11.977 | 150,218 | +15,980 | 0.00% | 1,799,157 |
| 2017-03-23 | 2017-03-21 | 12.040 | 134,238 | -9,588 | 0.00% | 1,616,165 |
| 2017-03-22 | 2017-03-20 | 11.163 | 143,826 | +19,177 | 0.00% | 1,605,600 |
| 2017-03-21 | 2017-03-17 | 11.101 | 124,649 | +3,196 | 0.00% | 1,383,718 |
| 2017-03-20 | 2017-03-16 | 11.526 | 121,453 | -2,397 | 0.00% | 1,399,919 |
| 2017-03-15 | 2017-03-13 | 11.576 | 123,850 | +12,784 | 0.00% | 1,433,748 |
| 2017-03-14 | 2017-03-10 | 11.113 | 111,066 | +1,598 | 0.00% | 1,234,324 |
| 2017-03-13 | 2017-03-09 | 10.725 | 109,468 | -3,995 | 0.00% | 1,174,095 |
| 2017-03-07 | 2017-03-03 | 9.787 | 113,463 | +3,196 | 0.00% | 1,110,443 |
| 2017-03-06 | 2017-03-02 | 10.125 | 110,267 | -7,990 | 0.00% | 1,116,424 |
| 2017-03-03 | 2017-03-01 | 10.100 | 118,257 | -4,794 | 0.00% | 1,194,361 |
| 2017-03-01 | 2017-02-27 | 10.200 | 123,051 | -13,584 | 0.00% | 1,255,099 |
| 2017-02-28 | 2017-02-24 | 10.237 | 136,635 | -29,564 | 0.00% | 1,398,783 |
| 2017-02-27 | 2017-02-23 | 10.125 | 166,199 | -76,707 | 0.01% | 1,682,721 |
| 2017-02-24 | 2017-02-22 | 9.737 | 242,906 | -799 | 0.01% | 2,365,119 |
| 2017-02-23 | 2017-02-21 | 9.499 | 243,705 | -63,923 | 0.01% | 2,314,949 |
| 2017-02-21 | 2017-02-17 | 9.424 | 307,628 | -47,942 | 0.01% | 2,899,052 |
| 2017-02-20 | 2017-02-16 | 9.211 | 355,570 | -7,990 | 0.01% | 3,275,202 |
| 2017-02-17 | 2017-02-15 | 9.199 | 363,560 | +21,574 | 0.01% | 3,344,249 |
| 2017-02-16 | 2017-02-14 | 8.936 | 341,986 | +15,980 | 0.01% | 3,055,918 |
| 2017-02-15 | 2017-02-13 | 9.161 | 326,006 | -9,588 | 0.01% | 2,986,564 |
| 2017-02-14 | 2017-02-10 | 9.336 | 335,594 | -124,649 | 0.01% | 3,133,200 |
| 2017-02-13 | 2017-02-09 | 9.149 | 460,243 | -13,584 | 0.01% | 4,210,558 |
| 2017-02-10 | 2017-02-08 | 9.124 | 473,827 | -181,380 | 0.02% | 4,322,972 |
| 2017-02-06 | 2017-02-02 | 8.698 | 655,207 | +15,980 | 0.02% | 5,698,998 |
| 2017-02-01 | 2017-01-25 | 8.660 | 639,227 | +7,991 | 0.02% | 5,536,003 |
| 2017-01-25 | 2017-01-23 | 8.573 | 631,236 | -23,971 | 0.02% | 5,411,498 |
| 2017-01-23 | 2017-01-19 | 8.210 | 655,207 | -23,971 | 0.02% | 5,379,198 |
| 2017-01-20 | 2017-01-18 | 8.373 | 679,178 | +39,951 | 0.02% | 5,686,498 |
| 2017-01-18 | 2017-01-16 | 8.385 | 639,227 | -101,477 | 0.02% | 5,360,003 |
| 2017-01-17 | 2017-01-13 | 9.124 | 740,704 | -26,368 | 0.02% | 6,757,831 |
| 2017-01-16 | 2017-01-12 | 8.786 | 767,072 | -37,555 | 0.02% | 6,739,201 |
| 2017-01-13 | 2017-01-11 | 8.936 | 804,627 | -7,990 | 0.03% | 7,189,984 |
| 2017-01-11 | 2017-01-09 | 8.748 | 812,617 | -95,884 | 0.03% | 7,108,831 |
| 2017-01-09 | 2017-01-05 | 8.448 | 908,501 | +31,961 | 0.03% | 7,674,751 |
| 2017-01-06 | 2017-01-04 | 8.510 | 876,540 | -139,830 | 0.03% | 7,459,604 |
| 2017-01-05 | 2017-01-03 | 8.247 | 1,016,370 | -103,875 | 0.03% | 8,382,477 |
| 2016-12-28 | 2016-12-22 | 8.022 | 1,120,245 | -56,731 | 0.04% | 8,986,823 |
| 2016-12-23 | 2016-12-21 | 8.197 | 1,176,976 | -2,397 | 0.04% | 9,648,150 |
| 2016-12-20 | 2016-12-16 | 8.535 | 1,179,373 | +7,990 | 0.04% | 10,066,319 |
| 2016-12-19 | 2016-12-15 | 8.323 | 1,171,383 | -15,980 | 0.04% | 9,748,902 |
| 2016-12-16 | 2016-12-14 | 8.348 | 1,187,363 | -59,129 | 0.04% | 9,911,616 |
| 2016-12-15 | 2016-12-13 | 8.410 | 1,246,492 | +43,947 | 0.04% | 10,483,201 |
| 2016-12-13 | 2016-12-09 | 8.247 | 1,202,545 | -79,903 | 0.04% | 9,917,949 |
| 2016-12-12 | 2016-12-08 | 7.985 | 1,282,448 | -297,241 | 0.04% | 10,239,897 |
| 2016-12-09 | 2016-12-07 | 7.534 | 1,579,689 | -9,588 | 0.05% | 11,901,542 |
| 2016-12-06 | 2016-12-02 | 7.622 | 1,589,277 | -23,172 | 0.05% | 12,113,009 |
| 2016-12-05 | 2016-12-01 | 7.509 | 1,612,449 | -79,903 | 0.05% | 12,107,999 |
| 2016-12-02 | 2016-11-30 | 7.371 | 1,692,352 | -63,923 | 0.05% | 12,475,017 |
| 2016-11-30 | 2016-11-28 | 7.421 | 1,756,275 | -63,923 | 0.06% | 13,034,139 |
| 2016-11-29 | 2016-11-25 | 7.384 | 1,820,198 | -123,051 | 0.06% | 13,440,202 |
| 2016-11-25 | 2016-11-23 | 7.459 | 1,943,249 | -258,887 | 0.06% | 14,494,721 |
| 2016-11-24 | 2016-11-22 | 7.334 | 2,202,136 | -2,397 | 0.07% | 16,150,162 |
| 2016-11-23 | 2016-11-21 | 7.309 | 2,204,533 | -24,770 | 0.07% | 16,112,561 |
| 2016-11-22 | 2016-11-18 | 7.246 | 2,229,303 | -79,903 | 0.07% | 16,154,101 |
| 2016-11-21 | 2016-11-17 | 7.033 | 2,309,206 | +799 | 0.07% | 16,241,799 |
| 2016-11-18 | 2016-11-16 | 7.084 | 2,308,407 | -15,981 | 0.07% | 16,351,739 |
| 2016-11-17 | 2016-11-15 | 6.883 | 2,324,388 | +117,458 | 0.08% | 15,999,501 |
| 2016-11-16 | 2016-11-14 | 6.833 | 2,206,930 | -10,387 | 0.07% | 15,080,521 |
| 2016-11-15 | 2016-11-11 | 6.933 | 2,217,317 | -119,855 | 0.07% | 15,373,498 |
| 2016-11-14 | 2016-11-10 | 6.996 | 2,337,172 | -7,991 | 0.08% | 16,350,748 |
| 2016-11-11 | 2016-11-09 | 6.921 | 2,345,163 | -7,990 | 0.08% | 16,230,552 |
| 2016-11-10 | 2016-11-08 | 6.996 | 2,353,153 | -29,564 | 0.08% | 16,462,550 |
| 2016-11-09 | 2016-11-07 | 6.796 | 2,382,717 | -7,991 | 0.08% | 16,192,258 |
| 2016-11-03 | 2016-11-01 | 6.721 | 2,390,708 | -7,990 | 0.09% | 16,067,043 |
| 2016-11-02 | 2016-10-31 | 6.646 | 2,398,698 | -24,770 | 0.09% | 15,940,621 |
| 2016-11-01 | 2016-10-28 | 6.595 | 2,423,468 | +799 | 0.09% | 15,983,911 |
| 2016-10-31 | 2016-10-27 | 6.621 | 2,422,669 | +15,981 | 0.09% | 16,039,281 |
| 2016-10-28 | 2016-10-26 | 6.671 | 2,406,688 | +7,990 | 0.09% | 16,053,959 |
| 2016-10-27 | 2016-10-25 | 6.708 | 2,398,698 | -23,971 | 0.09% | 16,090,721 |
| 2016-10-26 | 2016-10-24 | 6.658 | 2,422,669 | +119,056 | 0.09% | 16,130,241 |
| 2016-10-25 | 2016-10-20 | 6.570 | 2,303,613 | -13,583 | 0.08% | 15,135,750 |
| 2016-10-24 | 2016-10-19 | 6.633 | 2,317,196 | +23,971 | 0.09% | 15,369,997 |
| 2016-10-20 | 2016-10-18 | 6.658 | 2,293,225 | -7,991 | 0.08% | 15,268,397 |
| 2016-10-18 | 2016-10-14 | 6.583 | 2,301,216 | +7,991 | 0.08% | 15,148,801 |
| 2016-10-17 | 2016-10-13 | 6.508 | 2,293,225 | +7,990 | 0.08% | 14,923,997 |
| 2016-10-14 | 2016-10-12 | 6.595 | 2,285,235 | +22,373 | 0.08% | 15,072,199 |
| 2016-10-13 | 2016-10-11 | 6.495 | 2,262,862 | +7,990 | 0.08% | 14,698,079 |
| 2016-10-12 | 2016-10-07 | 6.696 | 2,254,872 | +2,397 | 0.08% | 15,097,701 |
| 2016-10-11 | 2016-10-06 | 6.658 | 2,252,475 | +60,727 | 0.08% | 14,997,081 |
| 2016-10-07 | 2016-10-05 | 6.771 | 2,191,748 | +15,980 | 0.08% | 14,839,628 |
| 2016-10-06 | 2016-10-04 | 6.921 | 2,175,768 | +2,397 | 0.08% | 15,058,193 |
| 2016-10-05 | 2016-10-03 | 6.833 | 2,173,371 | +15,981 | 0.08% | 14,851,203 |
| 2016-10-04 | 2016-09-30 | 6.983 | 2,157,390 | +51,138 | 0.08% | 15,066,001 |
| 2016-10-03 | 2016-09-29 | 7.084 | 2,106,252 | +12,785 | 0.08% | 14,919,762 |
| 2016-09-30 | 2016-09-28 | 7.259 | 2,093,467 | +7,191 | 0.08% | 15,195,999 |
| 2016-09-29 | 2016-09-27 | 7.421 | 2,086,276 | -7,990 | 0.08% | 15,483,231 |
| 2016-09-28 | 2016-09-26 | 7.259 | 2,094,266 | +6,392 | 0.08% | 15,201,798 |
| 2016-09-27 | 2016-09-23 | 7.609 | 2,087,874 | -39,153 | 0.08% | 15,887,040 |
| 2016-09-26 | 2016-09-22 | 7.609 | 2,127,027 | -3,196 | 0.08% | 16,184,963 |
| 2016-09-23 | 2016-09-21 | 7.584 | 2,130,223 | -20,775 | 0.08% | 16,155,962 |
| 2016-09-22 | 2016-09-20 | 7.334 | 2,150,998 | -7,990 | 0.08% | 15,775,123 |
| 2016-09-19 | 2016-09-14 | 6.871 | 2,158,988 | -5,593 | 0.08% | 14,833,981 |
| 2016-09-15 | 2016-09-13 | 6.783 | 2,164,581 | +17,579 | 0.08% | 14,682,779 |
| 2016-09-14 | 2016-09-12 | 7.008 | 2,147,002 | +6,392 | 0.08% | 15,047,197 |
| 2016-09-09 | 2016-09-07 | 7.146 | 2,140,610 | -7,990 | 0.08% | 15,297,089 |
| 2016-09-08 | 2016-09-06 | 7.246 | 2,148,600 | -12,785 | 0.08% | 15,569,307 |
| 2016-09-07 | 2016-09-05 | 7.046 | 2,161,385 | -7,990 | 0.08% | 15,229,150 |
| 2016-09-05 | 2016-09-01 | 6.621 | 2,169,375 | +3,196 | 0.08% | 14,362,348 |
| 2016-09-02 | 2016-08-31 | 6.746 | 2,166,179 | -82,301 | 0.08% | 14,612,289 |
| 2016-09-01 | 2016-08-30 | 6.821 | 2,248,480 | -97,482 | 0.08% | 15,336,303 |
| 2016-08-31 | 2016-08-29 | 6.846 | 2,345,962 | +5,594 | 0.09% | 16,059,922 |
| 2016-08-30 | 2016-08-26 | 6.821 | 2,340,368 | -22,373 | 0.09% | 15,963,047 |
| 2016-08-29 | 2016-08-25 | 6.833 | 2,362,741 | +15,980 | 0.09% | 16,145,217 |
| 2016-08-26 | 2016-08-24 | 6.983 | 2,346,761 | +14,383 | 0.09% | 16,388,462 |
| 2016-08-24 | 2016-08-22 | 7.359 | 2,332,378 | -95,884 | 0.09% | 17,163,719 |
| 2016-08-23 | 2016-08-19 | 7.359 | 2,428,262 | +2,397 | 0.09% | 17,869,319 |
| 2016-08-22 | 2016-08-18 | 7.522 | 2,425,865 | -82,300 | 0.09% | 18,246,360 |
| 2016-08-19 | 2016-08-17 | 7.134 | 2,508,165 | +174,988 | 0.09% | 17,892,297 |
| 2016-08-18 | 2016-08-16 | 7.033 | 2,333,177 | -51,937 | 0.09% | 16,410,399 |
| 2016-08-17 | 2016-08-15 | 7.134 | 2,385,114 | -167,797 | 0.09% | 17,014,498 |
| 2016-08-16 | 2016-08-12 | 6.871 | 2,552,911 | -799 | 0.09% | 17,540,548 |
| 2016-08-15 | 2016-08-11 | 6.858 | 2,553,710 | +3,995 | 0.09% | 17,514,078 |
| 2016-08-12 | 2016-08-10 | 6.808 | 2,549,715 | -87,894 | 0.09% | 17,359,039 |
| 2016-08-11 | 2016-08-09 | 6.896 | 2,637,609 | -108,668 | 0.10% | 18,188,511 |
| 2016-08-10 | 2016-08-08 | 6.871 | 2,746,277 | -61,526 | 0.10% | 18,869,128 |
| 2016-08-09 | 2016-08-05 | 6.746 | 2,807,803 | -3,196 | 0.10% | 18,940,461 |
| 2016-08-08 | 2016-08-04 | 6.458 | 2,810,999 | -180,582 | 0.10% | 18,152,880 |
| 2016-08-05 | 2016-08-03 | 6.057 | 2,991,581 | -17,578 | 0.11% | 18,120,963 |
| 2016-08-04 | 2016-08-01 | 6.082 | 3,009,159 | -15,981 | 0.11% | 18,302,758 |
| 2016-08-03 | 2016-07-29 | 6.095 | 3,025,140 | +15,981 | 0.11% | 18,437,820 |
| 2016-08-01 | 2016-07-28 | 6.208 | 3,009,159 | -21,574 | 0.11% | 18,679,358 |
| 2016-07-29 | 2016-07-27 | 6.208 | 3,030,733 | +35,157 | 0.11% | 18,813,279 |
| 2016-07-27 | 2016-07-25 | 6.195 | 2,995,576 | -4,794 | 0.11% | 18,557,552 |
| 2016-07-25 | 2016-07-21 | 6.170 | 3,000,370 | +15,981 | 0.11% | 18,512,150 |
| 2016-07-22 | 2016-07-20 | 6.132 | 2,984,389 | +31,961 | 0.11% | 18,301,498 |
| 2016-07-21 | 2016-07-19 | 6.145 | 2,952,428 | +12,785 | 0.11% | 18,142,450 |
| 2016-07-20 | 2016-07-18 | 6.208 | 2,939,643 | +7,990 | 0.11% | 18,247,837 |
| 2016-07-19 | 2016-07-15 | 6.258 | 2,931,653 | -5,593 | 0.11% | 18,345,000 |
| 2016-07-18 | 2016-07-14 | 6.208 | 2,937,246 | +79,903 | 0.11% | 18,232,958 |
| 2016-07-15 | 2016-07-13 | 6.370 | 2,857,343 | -6,392 | 0.11% | 18,201,840 |
| 2016-07-14 | 2016-07-12 | 6.433 | 2,863,735 | -15,981 | 0.11% | 18,421,758 |
| 2016-07-13 | 2016-07-11 | 6.533 | 2,879,716 | -122,252 | 0.11% | 18,812,881 |
| 2016-07-12 | 2016-07-08 | 6.208 | 3,001,968 | -6,392 | 0.11% | 18,634,720 |
| 2016-07-08 | 2016-07-06 | 6.233 | 3,008,360 | -1,598 | 0.11% | 18,749,698 |
| 2016-07-07 | 2016-07-05 | 6.057 | 3,009,958 | +96,683 | 0.11% | 18,232,278 |
| 2016-07-06 | 2016-07-04 | 6.182 | 2,913,275 | -3,995 | 0.11% | 18,011,238 |
| 2016-07-05 | 2016-06-30 | 6.007 | 2,917,270 | +1,598 | 0.11% | 17,524,797 |
| 2016-06-28 | 2016-06-24 | 5.895 | 2,915,672 | -19,976 | 0.11% | 17,186,788 |
| 2016-06-27 | 2016-06-23 | 5.957 | 2,935,648 | +15,980 | 0.11% | 17,488,239 |
| 2016-06-24 | 2016-06-22 | 6.007 | 2,919,668 | -15,980 | 0.11% | 17,539,203 |
| 2016-06-23 | 2016-06-21 | 5.820 | 2,935,648 | -7,991 | 0.11% | 17,084,099 |
| 2016-06-21 | 2016-06-17 | 5.682 | 2,943,639 | +5,594 | 0.11% | 16,725,362 |
| 2016-06-20 | 2016-06-16 | 5.644 | 2,938,045 | +15,980 | 0.11% | 16,583,268 |
| 2016-06-17 | 2016-06-15 | 5.845 | 2,922,065 | +11,187 | 0.11% | 17,078,192 |
| 2016-06-16 | 2016-06-14 | 5.895 | 2,910,878 | -7,991 | 0.11% | 17,158,529 |
| 2016-06-15 | 2016-06-13 | 5.845 | 2,918,869 | +31,962 | 0.11% | 17,059,513 |
| 2016-06-08 | 2016-06-06 | 6.132 | 2,886,907 | -11,986 | 0.11% | 17,703,699 |
| 2016-06-07 | 2016-06-03 | 6.057 | 2,898,893 | +11,187 | 0.11% | 17,559,522 |
| 2016-06-02 | 2016-05-31 | 6.045 | 2,887,706 | -7,991 | 0.11% | 17,455,618 |
| 2016-06-01 | 2016-05-30 | 5.882 | 2,895,697 | -7,990 | 0.11% | 17,032,802 |
| 2016-05-31 | 2016-05-27 | 5.907 | 2,903,687 | -15,981 | 0.11% | 17,152,481 |
| 2016-05-27 | 2016-05-25 | 5.757 | 2,919,668 | -11,985 | 0.11% | 16,808,402 |
| 2016-05-26 | 2016-05-24 | 5.644 | 2,931,653 | +74,310 | 0.11% | 16,547,190 |
| 2016-05-25 | 2016-05-23 | 5.707 | 2,857,343 | -7,990 | 0.11% | 16,306,560 |
| 2016-05-24 | 2016-05-20 | 6.122 | 2,865,333 | +3,196 | 0.11% | 17,542,596 |
| 2016-05-23 | 2016-05-19 | 6.043 | 2,862,137 | +217,519 | 0.11% | 17,296,926 |
| 2016-05-20 | 2016-05-18 | 6.188 | 2,644,618 | +94,939 | 0.10% | 16,365,400 |
| 2016-05-19 | 2016-05-17 | 6.215 | 2,549,679 | +1,519 | 0.10% | 15,845,039 |
| 2016-05-18 | 2016-05-16 | 6.096 | 2,548,160 | -7,595 | 0.10% | 15,533,650 |
| 2016-05-17 | 2016-05-13 | 5.938 | 2,555,755 | +10,633 | 0.10% | 15,176,149 |
| 2016-05-16 | 2016-05-12 | 6.030 | 2,545,122 | +114,686 | 0.10% | 15,347,580 |
| 2016-05-13 | 2016-05-11 | 6.175 | 2,430,436 | -15,190 | 0.09% | 15,008,001 |
| 2016-05-12 | 2016-05-10 | 6.294 | 2,445,626 | +144,307 | 0.09% | 15,391,600 |
| 2016-05-11 | 2016-05-09 | 6.531 | 2,301,319 | +15,190 | 0.09% | 15,028,800 |
| 2016-05-10 | 2016-05-06 | 6.702 | 2,286,129 | -7,595 | 0.09% | 15,320,902 |
| 2016-05-09 | 2016-05-05 | 6.689 | 2,293,724 | -7,595 | 0.09% | 15,341,601 |
| 2016-05-06 | 2016-05-04 | 6.583 | 2,301,319 | +15,190 | 0.09% | 15,150,000 |
| 2016-05-05 | 2016-05-03 | 6.596 | 2,286,129 | -14,430 | 0.09% | 15,080,102 |
| 2016-05-04 | 2016-04-29 | 6.557 | 2,300,559 | +22,785 | 0.09% | 15,084,417 |
| 2016-04-28 | 2016-04-26 | 6.715 | 2,277,774 | +7,595 | 0.09% | 15,294,899 |
| 2016-04-27 | 2016-04-25 | 6.847 | 2,270,179 | -5,317 | 0.09% | 15,542,800 |
| 2016-04-26 | 2016-04-22 | 6.912 | 2,275,496 | +7,596 | 0.09% | 15,729,003 |
| 2016-04-25 | 2016-04-21 | 6.978 | 2,267,900 | -12,153 | 0.09% | 15,825,797 |
| 2016-04-22 | 2016-04-20 | 6.939 | 2,280,053 | -7,595 | 0.09% | 15,820,543 |
| 2016-04-21 | 2016-04-19 | 6.926 | 2,287,648 | +22,786 | 0.09% | 15,843,122 |
| 2016-04-20 | 2016-04-18 | 6.952 | 2,264,862 | -3,038 | 0.09% | 15,744,957 |
| 2016-04-19 | 2016-04-15 | 6.991 | 2,267,900 | +7,595 | 0.09% | 15,855,657 |
| 2016-04-18 | 2016-04-14 | 7.044 | 2,260,305 | +3,038 | 0.09% | 15,921,598 |
| 2016-04-15 | 2016-04-13 | 7.044 | 2,257,267 | +3,038 | 0.09% | 15,900,198 |
| 2016-04-14 | 2016-04-12 | 6.899 | 2,254,229 | +24,304 | 0.09% | 15,552,318 |
| 2016-04-13 | 2016-04-11 | 7.018 | 2,229,925 | +35,697 | 0.09% | 15,648,881 |
| 2016-04-12 | 2016-04-08 | 6.847 | 2,194,228 | +7,595 | 0.08% | 15,022,801 |
| 2016-04-11 | 2016-04-07 | 6.926 | 2,186,633 | -7,595 | 0.08% | 15,143,542 |
| 2016-04-08 | 2016-04-06 | 6.833 | 2,194,228 | -22,785 | 0.08% | 14,993,911 |
| 2016-04-07 | 2016-04-05 | 6.596 | 2,217,013 | -7,595 | 0.09% | 14,624,189 |
| 2016-04-06 | 2016-04-01 | 6.636 | 2,224,608 | +22,785 | 0.09% | 14,762,158 |
| 2016-04-05 | 2016-03-31 | 6.873 | 2,201,823 | -1,519 | 0.09% | 15,132,780 |
| 2016-04-01 | 2016-03-30 | 6.820 | 2,203,342 | +92,660 | 0.09% | 15,027,180 |
| 2016-03-31 | 2016-03-29 | 6.978 | 2,110,682 | +170,131 | 0.08% | 14,728,703 |
| 2016-03-30 | 2016-03-24 | 7.228 | 1,940,551 | +85,825 | 0.08% | 14,026,949 |
| 2016-03-29 | 2016-03-23 | 7.544 | 1,854,726 | +5,316 | 0.07% | 13,992,657 |
| 2016-03-24 | 2016-03-22 | 7.426 | 1,849,410 | +14,431 | 0.07% | 13,733,402 |
| 2016-03-23 | 2016-03-21 | 7.623 | 1,834,979 | +6,836 | 0.07% | 13,988,640 |
| 2016-03-22 | 2016-03-18 | 7.781 | 1,828,143 | -23,545 | 0.07% | 14,225,366 |
| 2016-03-21 | 2016-03-17 | 7.492 | 1,851,688 | +5,316 | 0.07% | 13,872,218 |
| 2016-03-18 | 2016-03-16 | 7.347 | 1,846,372 | -30,380 | 0.07% | 13,564,982 |
| 2016-03-16 | 2016-03-14 | 7.768 | 1,876,752 | -2,279 | 0.07% | 14,578,899 |
| 2016-03-15 | 2016-03-11 | 7.492 | 1,879,031 | -7,595 | 0.07% | 14,077,062 |
| 2016-03-14 | 2016-03-10 | 7.189 | 1,886,626 | -5,316 | 0.07% | 13,562,641 |
| 2016-03-11 | 2016-03-09 | 7.426 | 1,891,942 | +11,392 | 0.07% | 14,049,237 |
| 2016-03-10 | 2016-03-08 | 7.294 | 1,880,550 | +15,190 | 0.07% | 13,717,042 |
| 2016-03-08 | 2016-03-04 | 7.531 | 1,865,360 | -2,278 | 0.07% | 14,048,324 |
| 2016-03-07 | 2016-03-03 | 7.307 | 1,867,638 | -7,595 | 0.07% | 13,647,450 |
| 2016-03-04 | 2016-03-02 | 7.373 | 1,875,233 | -138,991 | 0.07% | 13,826,399 |
| 2016-03-03 | 2016-03-01 | 6.860 | 2,014,224 | -72,153 | 0.08% | 13,816,922 |
| 2016-03-02 | 2016-02-29 | 6.583 | 2,086,377 | -64,559 | 0.08% | 13,734,998 |
| 2016-03-01 | 2016-02-26 | 6.412 | 2,150,936 | -22,785 | 0.08% | 13,791,842 |
| 2016-02-26 | 2016-02-24 | 6.333 | 2,173,721 | +13,671 | 0.08% | 13,766,220 |
| 2016-02-25 | 2016-02-23 | 6.307 | 2,160,050 | +3,798 | 0.08% | 13,622,761 |
| 2016-02-24 | 2016-02-22 | 6.478 | 2,156,252 | +26,583 | 0.08% | 13,967,878 |
| 2016-02-23 | 2016-02-19 | 6.544 | 2,129,669 | -27,343 | 0.08% | 13,935,877 |
| 2016-02-22 | 2016-02-18 | 6.386 | 2,157,012 | -14,431 | 0.08% | 13,774,001 |
| 2016-02-19 | 2016-02-17 | 6.162 | 2,171,443 | +187,600 | 0.08% | 13,380,123 |
| 2016-02-18 | 2016-02-16 | 6.412 | 1,983,843 | -99,496 | 0.08% | 12,720,438 |
| 2016-02-17 | 2016-02-15 | 6.122 | 2,083,339 | -12,152 | 0.08% | 12,754,949 |
| 2016-02-16 | 2016-02-12 | 5.846 | 2,095,491 | -7,596 | 0.08% | 12,249,958 |
| 2016-02-15 | 2016-02-11 | 5.885 | 2,103,087 | +20,507 | 0.08% | 12,377,433 |
| 2016-02-05 | 2016-02-03 | 6.096 | 2,082,580 | +11,393 | 0.08% | 12,695,462 |
| 2016-02-04 | 2016-02-02 | 6.294 | 2,071,187 | -7,595 | 0.08% | 13,035,060 |
| 2016-02-03 | 2016-02-01 | 6.320 | 2,078,782 | +11,393 | 0.08% | 13,137,599 |
| 2016-02-02 | 2016-01-29 | 6.294 | 2,067,389 | +3,797 | 0.08% | 13,011,157 |
| 2016-02-01 | 2016-01-28 | 6.004 | 2,063,592 | -2,278 | 0.08% | 12,389,520 |
| 2016-01-29 | 2016-01-27 | 6.004 | 2,065,870 | -7,596 | 0.08% | 12,403,197 |
| 2016-01-28 | 2016-01-26 | 5.806 | 2,073,466 | +157,979 | 0.08% | 12,039,303 |
| 2016-01-27 | 2016-01-25 | 6.215 | 1,915,487 | -3,798 | 0.07% | 11,903,839 |
| 2016-01-25 | 2016-01-21 | 6.057 | 1,919,285 | +7,595 | 0.07% | 11,624,201 |
| 2016-01-22 | 2016-01-20 | 6.162 | 1,911,690 | -14,430 | 0.07% | 11,779,562 |
| 2016-01-21 | 2016-01-19 | 6.438 | 1,926,120 | -53,166 | 0.07% | 12,401,037 |
| 2016-01-20 | 2016-01-18 | 6.030 | 1,979,286 | -15,190 | 0.08% | 11,935,479 |
| 2016-01-19 | 2016-01-15 | 5.938 | 1,994,476 | +88,103 | 0.08% | 11,843,258 |
| 2016-01-18 | 2016-01-14 | 6.333 | 1,906,373 | -46,330 | 0.07% | 12,073,099 |
| 2016-01-14 | 2016-01-12 | 6.070 | 1,952,703 | +3,797 | 0.08% | 11,852,308 |
| 2016-01-13 | 2016-01-11 | 6.149 | 1,948,906 | +65,318 | 0.08% | 11,983,222 |
| 2016-01-12 | 2016-01-08 | 6.544 | 1,883,588 | -16,709 | 0.07% | 12,325,602 |
| 2016-01-11 | 2016-01-07 | 6.504 | 1,900,297 | +255,955 | 0.07% | 12,359,880 |
| 2016-01-08 | 2016-01-06 | 7.110 | 1,644,342 | +6,836 | 0.06% | 11,691,002 |
| 2016-01-07 | 2016-01-05 | 7.228 | 1,637,506 | +6,835 | 0.06% | 11,836,439 |
| 2016-01-06 | 2016-01-04 | 7.123 | 1,630,671 | +61,521 | 0.06% | 11,615,273 |
| 2016-01-05 | 2015-12-31 | 7.900 | 1,569,150 | -3,798 | 0.06% | 12,395,999 |
| 2016-01-04 | 2015-12-29 | 7.794 | 1,572,948 | +12,912 | 0.06% | 12,260,322 |
| 2015-12-30 | 2015-12-28 | 7.860 | 1,560,036 | +3,798 | 0.06% | 12,262,380 |
| 2015-12-29 | 2015-12-24 | 7.729 | 1,556,238 | +759 | 0.06% | 12,027,627 |
| 2015-12-28 | 2015-12-22 | 7.663 | 1,555,479 | -89,622 | 0.06% | 11,919,361 |
| 2015-12-23 | 2015-12-21 | 7.571 | 1,645,101 | -37,976 | 0.06% | 12,454,498 |
| 2015-12-21 | 2015-12-17 | 7.386 | 1,683,077 | -22,785 | 0.07% | 12,431,761 |
| 2015-12-18 | 2015-12-16 | 7.163 | 1,705,862 | -7,595 | 0.07% | 12,218,239 |
| 2015-12-17 | 2015-12-15 | 7.018 | 1,713,457 | -50,128 | 0.07% | 12,024,478 |
| 2015-12-16 | 2015-12-14 | 7.031 | 1,763,585 | -216,461 | 0.07% | 12,399,480 |
| 2015-12-15 | 2015-12-11 | 7.031 | 1,980,046 | +48,609 | 0.08% | 13,921,382 |
| 2015-12-14 | 2015-12-10 | 7.281 | 1,931,437 | +11,393 | 0.07% | 14,062,790 |
| 2015-12-11 | 2015-12-09 | 7.623 | 1,920,044 | -7,595 | 0.07% | 14,637,118 |
| 2015-12-10 | 2015-12-08 | 7.492 | 1,927,639 | -9,115 | 0.07% | 14,441,217 |
| 2015-12-09 | 2015-12-07 | 7.702 | 1,936,754 | +10,634 | 0.08% | 14,917,503 |
| 2015-12-08 | 2015-12-04 | 7.689 | 1,926,120 | -19,748 | 0.07% | 14,810,237 |
| 2015-12-07 | 2015-12-03 | 7.531 | 1,945,868 | +24,305 | 0.08% | 14,654,642 |
| 2015-12-04 | 2015-12-02 | 7.702 | 1,921,563 | +24,304 | 0.07% | 14,800,497 |
| 2015-12-03 | 2015-12-01 | 7.347 | 1,897,259 | -260,512 | 0.07% | 13,938,840 |
| 2015-12-02 | 2015-11-30 | 6.807 | 2,157,771 | -82,787 | 0.08% | 14,687,968 |
| 2015-12-01 | 2015-11-27 | 6.636 | 2,240,558 | +8,355 | 0.09% | 14,868,000 |
| 2015-11-30 | 2015-11-26 | 6.833 | 2,232,203 | +7,595 | 0.09% | 15,253,407 |
| 2015-11-25 | 2015-11-23 | 6.952 | 2,224,608 | +7,595 | 0.09% | 15,465,118 |
| 2015-11-24 | 2015-11-20 | 7.005 | 2,217,013 | +17,469 | 0.09% | 15,529,079 |
| 2015-11-23 | 2015-11-19 | 6.886 | 2,199,544 | -3,798 | 0.09% | 15,146,077 |
| 2015-11-20 | 2015-11-18 | 6.873 | 2,203,342 | -80,508 | 0.09% | 15,143,220 |
| 2015-11-19 | 2015-11-17 | 6.649 | 2,283,850 | -18,228 | 0.09% | 15,185,349 |
| 2015-11-18 | 2015-11-16 | 6.465 | 2,302,078 | +173,168 | 0.09% | 14,882,207 |
| 2015-11-17 | 2015-11-13 | 6.610 | 2,128,910 | +53,166 | 0.08% | 14,071,061 |
| 2015-11-16 | 2015-11-12 | 6.768 | 2,075,744 | +7,595 | 0.08% | 14,047,619 |
| 2015-11-13 | 2015-11-11 | 6.689 | 2,068,149 | +96,458 | 0.08% | 13,832,840 |
| 2015-11-12 | 2015-11-10 | 6.715 | 1,971,691 | -50,128 | 0.08% | 13,239,600 |
| 2015-11-11 | 2015-11-09 | 6.939 | 2,021,819 | -4,557 | 0.08% | 14,028,741 |
| 2015-11-10 | 2015-11-06 | 7.005 | 2,026,376 | -96,458 | 0.08% | 14,193,761 |
| 2015-11-09 | 2015-11-05 | 6.781 | 2,122,834 | +51,647 | 0.08% | 14,394,251 |
| 2015-11-06 | 2015-11-04 | 6.833 | 2,071,187 | +145,826 | 0.08% | 14,153,130 |
| 2015-11-05 | 2015-11-03 | 6.504 | 1,925,361 | -39,494 | 0.07% | 12,522,901 |
| 2015-11-04 | 2015-11-02 | 6.267 | 1,964,855 | -79,749 | 0.08% | 12,314,117 |
| 2015-11-03 | 2015-10-30 | 6.294 | 2,044,604 | -69,875 | 0.08% | 12,867,759 |
| 2015-11-02 | 2015-10-29 | 6.122 | 2,114,479 | +208,106 | 0.08% | 12,945,599 |
| 2015-10-30 | 2015-10-28 | 6.175 | 1,906,373 | +137,471 | 0.07% | 11,771,899 |
| 2015-10-29 | 2015-10-27 | 6.544 | 1,768,902 | -149,623 | 0.07% | 11,575,133 |
| 2015-10-28 | 2015-10-26 | 6.610 | 1,918,525 | +25,823 | 0.07% | 12,680,518 |
| 2015-10-27 | 2015-10-23 | 6.702 | 1,892,702 | -113,167 | 0.07% | 12,684,281 |
| 2015-10-26 | 2015-10-22 | 6.557 | 2,005,869 | -12,912 | 0.08% | 13,152,180 |
| 2015-10-23 | 2015-10-20 | 6.465 | 2,018,781 | -1,519 | 0.08% | 13,050,782 |
| 2015-10-20 | 2015-10-16 | 6.425 | 2,020,300 | +10,633 | 0.08% | 12,980,801 |
| 2015-10-19 | 2015-10-15 | 6.504 | 2,009,667 | -27,342 | 0.08% | 13,071,242 |
| 2015-10-16 | 2015-10-14 | 6.280 | 2,037,009 | -15,950 | 0.08% | 12,793,140 |
| 2015-10-15 | 2015-10-13 | 6.412 | 2,052,959 | +15,190 | 0.08% | 13,163,611 |
| 2015-10-14 | 2015-10-12 | 6.465 | 2,037,769 | +22,026 | 0.08% | 13,173,533 |
| 2015-10-13 | 2015-10-09 | 6.399 | 2,015,743 | -48,608 | 0.08% | 12,898,442 |
| 2015-10-12 | 2015-10-08 | 6.320 | 2,064,351 | +38,735 | 0.08% | 13,046,397 |
| 2015-10-09 | 2015-10-07 | 6.557 | 2,025,616 | +27,342 | 0.08% | 13,281,658 |
| 2015-10-08 | 2015-10-06 | 6.083 | 1,998,274 | +88,103 | 0.08% | 12,155,220 |
| 2015-10-07 | 2015-10-05 | 6.096 | 1,910,171 | +68,356 | 0.07% | 11,644,452 |
| 2015-10-06 | 2015-10-02 | 6.017 | 1,841,815 | -192,915 | 0.07% | 11,082,252 |
| 2015-10-05 | 2015-09-30 | 5.319 | 2,034,730 | +22,785 | 0.08% | 10,823,157 |
| 2015-10-02 | 2015-09-29 | 5.201 | 2,011,945 | +29,621 | 0.08% | 10,463,549 |
| 2015-09-30 | 2015-09-25 | 5.504 | 1,982,324 | +3,797 | 0.08% | 10,909,799 |
| 2015-09-29 | 2015-09-24 | 5.504 | 1,978,527 | +63,799 | 0.08% | 10,888,902 |
| 2015-09-25 | 2015-09-23 | 5.569 | 1,914,728 | +161,017 | 0.07% | 10,663,832 |
| 2015-09-24 | 2015-09-22 | 5.964 | 1,753,711 | -75,951 | 0.07% | 10,459,768 |
| 2015-09-23 | 2015-09-21 | 5.754 | 1,829,662 | -117,725 | 0.07% | 10,527,327 |
| 2015-09-22 | 2015-09-18 | 5.464 | 1,947,387 | +59,242 | 0.08% | 10,640,602 |
| 2015-09-21 | 2015-09-17 | 5.490 | 1,888,145 | +12,152 | 0.07% | 10,366,621 |
| 2015-09-18 | 2015-09-16 | 5.583 | 1,875,993 | -70,634 | 0.07% | 10,472,802 |
| 2015-09-17 | 2015-09-15 | 5.451 | 1,946,627 | -12,152 | 0.08% | 10,610,819 |
| 2015-09-16 | 2015-09-14 | 5.398 | 1,958,779 | -40,254 | 0.08% | 10,573,898 |
| 2015-09-15 | 2015-09-11 | 5.293 | 1,999,033 | +41,773 | 0.08% | 10,580,638 |
| 2015-09-14 | 2015-09-10 | 5.227 | 1,957,260 | +138,990 | 0.08% | 10,230,688 |
| 2015-09-11 | 2015-09-09 | 5.425 | 1,818,270 | +166,333 | 0.07% | 9,863,281 |
| 2015-09-08 | 2015-09-04 | 5.425 | 1,651,937 | +13,671 | 0.06% | 8,961,001 |
| 2015-09-07 | 2015-09-02 | 5.530 | 1,638,266 | -24,304 | 0.06% | 9,059,402 |
| 2015-09-04 | 2015-09-01 | 5.398 | 1,662,570 | -101,775 | 0.06% | 8,974,900 |
| 2015-09-02 | 2015-08-31 | 5.517 | 1,764,345 | -75,951 | 0.07% | 9,733,373 |
| 2015-09-01 | 2015-08-28 | 5.543 | 1,840,296 | +2,279 | 0.07% | 10,200,832 |
| 2015-08-31 | 2015-08-27 | 5.530 | 1,838,017 | +173,928 | 0.07% | 10,163,999 |
| 2015-08-28 | 2015-08-26 | 5.267 | 1,664,089 | +56,963 | 0.06% | 8,764,000 |
| 2015-08-27 | 2015-08-25 | 5.885 | 1,607,126 | +151,143 | 0.06% | 9,458,522 |
| 2015-08-26 | 2015-08-24 | 6.675 | 1,455,983 | +9,874 | 0.06% | 9,719,190 |
| 2015-08-25 | 2015-08-21 | 7.149 | 1,446,109 | +62,280 | 0.06% | 10,338,718 |
| 2015-08-24 | 2015-08-20 | 7.623 | 1,383,829 | +3,038 | 0.05% | 10,549,377 |
| 2015-08-21 | 2015-08-19 | 7.821 | 1,380,791 | +48,608 | 0.05% | 10,798,917 |
| 2015-08-20 | 2015-08-18 | 8.045 | 1,332,183 | +68,356 | 0.05% | 10,716,943 |
| 2015-08-18 | 2015-08-14 | 8.466 | 1,263,827 | -25,823 | 0.05% | 10,699,523 |
| 2015-08-17 | 2015-08-13 | 8.268 | 1,289,650 | +10,633 | 0.05% | 10,663,440 |
| 2015-08-14 | 2015-08-12 | 8.347 | 1,279,017 | +60,761 | 0.05% | 10,676,561 |
| 2015-08-12 | 2015-08-10 | 9.058 | 1,218,256 | +2,279 | 0.05% | 11,035,520 |
| 2015-08-10 | 2015-08-06 | 8.861 | 1,215,977 | +6,076 | 0.05% | 10,774,726 |
| 2015-08-03 | 2015-07-30 | 8.821 | 1,209,901 | +1,519 | 0.05% | 10,673,097 |
| 2015-07-31 | 2015-07-29 | 8.769 | 1,208,382 | +1,519 | 0.05% | 10,596,057 |
| 2015-07-30 | 2015-07-28 | 8.861 | 1,206,863 | -3,798 | 0.05% | 10,693,967 |
| 2015-07-29 | 2015-07-27 | 8.914 | 1,210,661 | +79,749 | 0.05% | 10,791,381 |
| 2015-07-28 | 2015-07-24 | 9.519 | 1,130,912 | +7,595 | 0.04% | 10,765,468 |
| 2015-07-24 | 2015-07-22 | 9.677 | 1,123,317 | +15,190 | 0.04% | 10,870,649 |
| 2015-07-21 | 2015-07-17 | 10.151 | 1,108,127 | -7,595 | 0.04% | 11,248,892 |
| 2015-07-16 | 2015-07-14 | 9.664 | 1,115,722 | -3,798 | 0.04% | 10,782,460 |
| 2015-07-14 | 2015-07-10 | 9.743 | 1,119,520 | -19,747 | 0.04% | 10,907,605 |
| 2015-07-13 | 2015-07-09 | 9.190 | 1,139,267 | -14,431 | 0.04% | 10,470,002 |
| 2015-07-10 | 2015-07-08 | 8.347 | 1,153,698 | -14,430 | 0.04% | 9,630,464 |
| 2015-07-08 | 2015-07-06 | 9.295 | 1,168,128 | +75,951 | 0.05% | 10,858,278 |
| 2015-07-07 | 2015-07-03 | 10.375 | 1,092,177 | +54,685 | 0.04% | 11,331,439 |
| 2015-07-06 | 2015-07-02 | 10.875 | 1,037,492 | +2,278 | 0.04% | 11,283,157 |
| 2015-07-03 | 2015-06-30 | 11.178 | 1,035,214 | +3,798 | 0.04% | 11,571,873 |
| 2015-07-02 | 2015-06-29 | 10.889 | 1,031,416 | +69,875 | 0.04% | 11,230,658 |
| 2015-06-30 | 2015-06-26 | 11.534 | 961,541 | +22,785 | 0.04% | 11,090,158 |
| 2015-06-25 | 2015-06-23 | 12.442 | 938,756 | -24,304 | 0.04% | 11,680,202 |
| 2015-06-23 | 2015-06-19 | 11.981 | 963,060 | +3,797 | 0.04% | 11,538,798 |
| 2015-06-19 | 2015-06-17 | 11.797 | 959,263 | -15,190 | 0.04% | 11,316,484 |
| 2015-06-16 | 2015-06-12 | 11.929 | 974,453 | +9,874 | 0.04% | 11,623,982 |
| 2015-06-12 | 2015-06-10 | 11.389 | 964,579 | +91,141 | 0.04% | 10,985,497 |
| 2015-06-11 | 2015-06-09 | 11.718 | 873,438 | +1,519 | 0.03% | 10,235,001 |
| 2015-06-10 | 2015-06-08 | 12.113 | 871,919 | -1,519 | 0.03% | 10,561,602 |
| 2015-06-08 | 2015-06-04 | 11.955 | 873,438 | -26,583 | 0.03% | 10,442,001 |
| 2015-06-05 | 2015-06-03 | 11.863 | 900,021 | +7,595 | 0.03% | 10,676,853 |
| 2015-06-04 | 2015-06-02 | 12.021 | 892,426 | +7,595 | 0.03% | 10,727,754 |
| 2015-06-03 | 2015-06-01 | 12.139 | 884,831 | +48,609 | 0.03% | 10,741,306 |
| 2015-06-02 | 2015-05-29 | 11.995 | 836,222 | +6,836 | 0.03% | 10,030,112 |
| 2015-06-01 | 2015-05-28 | 12.113 | 829,386 | +70,634 | 0.03% | 10,046,397 |
| 2015-05-21 | 2015-05-19 | 13.492 | 758,752 | +18,286 | 0.03% | 10,236,709 |
| 2015-05-15 | 2015-05-13 | 13.599 | 740,466 | -31,872 | 0.03% | 10,069,923 |
| 2015-05-14 | 2015-05-12 | 12.844 | 772,338 | +21,495 | 0.03% | 9,919,844 |
| 2015-05-13 | 2015-05-11 | 13.235 | 750,843 | +75,603 | 0.03% | 9,937,534 |
| 2015-05-12 | 2015-05-08 | 14.139 | 675,240 | -2,223 | 0.03% | 9,547,286 |
| 2015-05-11 | 2015-05-07 | 13.141 | 677,463 | -10,377 | 0.03% | 8,902,358 |
| 2015-05-07 | 2015-05-05 | 13.923 | 687,840 | +7,412 | 0.03% | 9,576,959 |
| 2015-05-05 | 2015-04-30 | 13.788 | 680,428 | -8,153 | 0.03% | 9,381,960 |
| 2015-05-04 | 2015-04-29 | 12.844 | 688,581 | -12,601 | 0.03% | 8,844,076 |
| 2015-04-30 | 2015-04-28 | 12.385 | 701,182 | +14,824 | 0.03% | 8,684,282 |
| 2015-04-29 | 2015-04-27 | 12.803 | 686,358 | +17,048 | 0.03% | 8,787,744 |
| 2015-04-27 | 2015-04-23 | 12.884 | 669,310 | +14,083 | 0.03% | 8,623,651 |
| 2015-04-24 | 2015-04-22 | 12.520 | 655,227 | -80,050 | 0.03% | 8,203,520 |
| 2015-04-23 | 2015-04-21 | 11.292 | 735,277 | +2,223 | 0.03% | 8,303,036 |
| 2015-04-22 | 2015-04-20 | 11.090 | 733,054 | +17,048 | 0.03% | 8,129,583 |
| 2015-04-21 | 2015-04-17 | 11.643 | 716,006 | -7,412 | 0.03% | 8,336,581 |
| 2015-04-20 | 2015-04-16 | 11.940 | 723,418 | -190,490 | 0.03% | 8,637,600 |
| 2015-04-17 | 2015-04-15 | 11.387 | 913,908 | +9,635 | 0.04% | 10,406,518 |
| 2015-04-16 | 2015-04-14 | 11.360 | 904,273 | -11,859 | 0.04% | 10,272,406 |
| 2015-04-14 | 2015-04-10 | 11.427 | 916,132 | -25,201 | 0.04% | 10,468,922 |
| 2015-04-13 | 2015-04-09 | 10.928 | 941,333 | -88,203 | 0.04% | 10,287,002 |
| 2015-04-10 | 2015-04-08 | 9.997 | 1,029,536 | -30,390 | 0.04% | 10,292,485 |
| 2015-04-09 | 2015-04-02 | 9.404 | 1,059,926 | -37,802 | 0.04% | 9,967,100 |
| 2015-04-08 | 2015-04-01 | 9.066 | 1,097,728 | +7,413 | 0.04% | 9,952,324 |
| 2015-04-02 | 2015-03-31 | 9.080 | 1,090,315 | +11,118 | 0.04% | 9,899,826 |
| 2015-04-01 | 2015-03-30 | 9.444 | 1,079,197 | -242,375 | 0.04% | 10,191,997 |
| 2015-03-31 | 2015-03-27 | 8.837 | 1,321,572 | -100,063 | 0.05% | 11,678,650 |
| 2015-03-30 | 2015-03-26 | 8.284 | 1,421,635 | +301,671 | 0.06% | 11,776,520 |
| 2015-03-27 | 2015-03-25 | 8.648 | 1,119,964 | +81,533 | 0.04% | 9,685,512 |
| 2015-03-26 | 2015-03-24 | 8.783 | 1,038,431 | +114,146 | 0.04% | 9,120,510 |
| 2015-03-25 | 2015-03-23 | 8.985 | 924,285 | +49,661 | 0.04% | 8,305,019 |
| 2015-03-24 | 2015-03-20 | 8.486 | 874,624 | +176,407 | 0.03% | 7,422,198 |
| 2015-03-23 | 2015-03-19 | 8.716 | 698,217 | +38,543 | 0.03% | 6,085,320 |
| 2015-03-20 | 2015-03-18 | 8.823 | 659,674 | +18,530 | 0.03% | 5,820,598 |
| 2015-03-19 | 2015-03-17 | 9.012 | 641,144 | -3,706 | 0.03% | 5,778,200 |
| 2015-03-18 | 2015-03-16 | 8.729 | 644,850 | -22,236 | 0.03% | 5,628,899 |
| 2015-03-17 | 2015-03-13 | 8.742 | 667,086 | +11,118 | 0.03% | 5,831,998 |
| 2015-03-16 | 2015-03-12 | 8.716 | 655,968 | +28,907 | 0.03% | 5,717,098 |
| 2015-03-13 | 2015-03-11 | 8.999 | 627,061 | +9,636 | 0.03% | 5,642,819 |
| 2015-03-12 | 2015-03-10 | 9.026 | 617,425 | +14,824 | 0.02% | 5,572,766 |
| 2015-03-10 | 2015-03-06 | 9.565 | 602,601 | +2,965 | 0.02% | 5,764,167 |
| 2015-03-05 | 2015-03-03 | 9.592 | 599,636 | -11,119 | 0.02% | 5,751,986 |
| 2015-03-04 | 2015-03-02 | 9.579 | 610,755 | +3,706 | 0.02% | 5,850,404 |
| 2015-03-03 | 2015-02-27 | 9.687 | 607,049 | -23,718 | 0.02% | 5,880,425 |
| 2015-03-02 | 2015-02-26 | 9.565 | 630,767 | -7,412 | 0.03% | 6,033,589 |
| 2015-02-27 | 2015-02-25 | 9.296 | 638,179 | +14,824 | 0.03% | 5,932,288 |
| 2015-02-26 | 2015-02-24 | 9.377 | 623,355 | -7,412 | 0.02% | 5,844,949 |
| 2015-02-25 | 2015-02-23 | 9.174 | 630,767 | +7,412 | 0.03% | 5,786,799 |
| 2015-02-24 | 2015-02-18 | 9.201 | 623,355 | +47,437 | 0.02% | 5,735,619 |
| 2015-02-23 | 2015-02-16 | 9.660 | 575,918 | +10,377 | 0.02% | 5,563,322 |
| 2015-02-17 | 2015-02-13 | 9.471 | 565,541 | -7,412 | 0.02% | 5,356,261 |
| 2015-02-16 | 2015-02-12 | 9.336 | 572,953 | -741 | 0.02% | 5,349,160 |
| 2015-02-13 | 2015-02-11 | 9.242 | 573,694 | +8,153 | 0.02% | 5,301,898 |
| 2015-02-11 | 2015-02-09 | 9.700 | 565,541 | +42,990 | 0.02% | 5,485,971 |
| 2015-02-02 | 2015-01-29 | 9.363 | 522,551 | -33,354 | 0.02% | 4,892,701 |
| 2015-01-30 | 2015-01-28 | 9.363 | 555,905 | +18,530 | 0.02% | 5,204,998 |
| 2015-01-29 | 2015-01-27 | 9.565 | 537,375 | -7,412 | 0.02% | 5,140,249 |
| 2015-01-28 | 2015-01-26 | 9.619 | 544,787 | -5,189 | 0.02% | 5,240,549 |
| 2015-01-27 | 2015-01-23 | 9.741 | 549,976 | -14,824 | 0.02% | 5,357,244 |
| 2015-01-26 | 2015-01-22 | 9.687 | 564,800 | -14,824 | 0.02% | 5,471,163 |
| 2015-01-23 | 2015-01-21 | 9.525 | 579,624 | -3,706 | 0.02% | 5,520,921 |
| 2015-01-21 | 2015-01-19 | 8.864 | 583,330 | +8,153 | 0.02% | 5,170,591 |
| 2015-01-20 | 2015-01-16 | 9.512 | 575,177 | -32,613 | 0.02% | 5,470,804 |
| 2015-01-16 | 2015-01-14 | 9.498 | 607,790 | +31,131 | 0.02% | 5,772,803 |
| 2015-01-15 | 2015-01-13 | 9.592 | 576,659 | +27,425 | 0.02% | 5,531,580 |
| 2015-01-14 | 2015-01-12 | 9.700 | 549,234 | +29,648 | 0.02% | 5,327,786 |
| 2015-01-13 | 2015-01-09 | 9.970 | 519,586 | +18,530 | 0.02% | 5,180,389 |
| 2015-01-12 | 2015-01-08 | 10.105 | 501,056 | +5,930 | 0.02% | 5,063,241 |
| 2015-01-09 | 2015-01-07 | 10.294 | 495,126 | +73,379 | 0.02% | 5,096,837 |
| 2015-01-08 | 2015-01-06 | 10.915 | 421,747 | +18,530 | 0.02% | 4,603,213 |
| 2015-01-06 | 2015-01-02 | 10.996 | 403,217 | -741 | 0.02% | 4,433,604 |
| 2015-01-05 | 2014-12-31 | 10.645 | 403,958 | -16,306 | 0.02% | 4,300,052 |
| 2015-01-02 | 2014-12-29 | 9.889 | 420,264 | -25,943 | 0.02% | 4,156,106 |
| 2014-12-30 | 2014-12-24 | 9.255 | 446,207 | -14,083 | 0.02% | 4,129,724 |
| 2014-12-29 | 2014-12-22 | 9.417 | 460,290 | -26,683 | 0.02% | 4,334,584 |
| 2014-12-22 | 2014-12-18 | 8.945 | 486,973 | +4,447 | 0.02% | 4,355,910 |
| 2014-12-18 | 2014-12-16 | 8.972 | 482,526 | -2,223 | 0.02% | 4,329,152 |
| 2014-12-17 | 2014-12-15 | 8.918 | 484,749 | +21,495 | 0.02% | 4,322,937 |
| 2014-12-15 | 2014-12-11 | 9.093 | 463,254 | +7,412 | 0.02% | 4,212,497 |
| 2014-12-12 | 2014-12-10 | 9.444 | 455,842 | +3,706 | 0.02% | 4,304,997 |
| 2014-12-11 | 2014-12-09 | 9.458 | 452,136 | -8,154 | 0.02% | 4,276,098 |
| 2014-12-10 | 2014-12-08 | 9.835 | 460,290 | -15,565 | 0.02% | 4,527,095 |
| 2014-12-09 | 2014-12-05 | 9.363 | 475,855 | +8,153 | 0.02% | 4,455,481 |
| 2014-12-05 | 2014-12-03 | 9.390 | 467,702 | -33,354 | 0.02% | 4,391,764 |
| 2014-12-04 | 2014-12-02 | 9.120 | 501,056 | +80,792 | 0.02% | 4,569,761 |
| 2014-12-03 | 2014-12-01 | 9.336 | 420,264 | +2,223 | 0.02% | 3,923,637 |
| 2014-12-02 | 2014-11-28 | 9.727 | 418,041 | +13,342 | 0.02% | 4,066,443 |
| 2014-12-01 | 2014-11-27 | 9.498 | 404,699 | +14,083 | 0.02% | 3,843,840 |
| 2014-11-28 | 2014-11-26 | 9.700 | 390,616 | -59,297 | 0.02% | 3,789,129 |
| 2014-11-27 | 2014-11-25 | 9.363 | 449,913 | +20,754 | 0.02% | 4,212,583 |
| 2014-11-26 | 2014-11-24 | 9.727 | 429,159 | -224,586 | 0.02% | 4,174,592 |
| 2014-11-24 | 2014-11-20 | 8.257 | 653,745 | +46,696 | 0.03% | 5,397,844 |
| 2014-11-21 | 2014-11-19 | 8.729 | 607,049 | +14,825 | 0.02% | 5,298,934 |
| 2014-11-20 | 2014-11-18 | 8.581 | 592,224 | +28,165 | 0.02% | 5,081,637 |
| 2014-11-19 | 2014-11-17 | 9.188 | 564,059 | -5,188 | 0.02% | 5,182,415 |
| 2014-11-12 | 2014-11-10 | 9.390 | 569,247 | -31,872 | 0.02% | 5,345,280 |
| 2014-11-07 | 2014-11-05 | 9.053 | 601,119 | +7,412 | 0.02% | 5,441,811 |
| 2014-11-06 | 2014-11-04 | 9.161 | 593,707 | -2,223 | 0.02% | 5,438,792 |
| 2014-11-05 | 2014-11-03 | 9.296 | 595,930 | -29,649 | 0.02% | 5,539,556 |
| 2014-11-04 | 2014-10-31 | 9.053 | 625,579 | -77,826 | 0.02% | 5,663,243 |
| 2014-11-03 | 2014-10-30 | 8.554 | 703,405 | -31,131 | 0.03% | 6,016,656 |
| 2014-10-31 | 2014-10-29 | 8.446 | 734,536 | +10,377 | 0.03% | 6,203,659 |
| 2014-10-29 | 2014-10-27 | 8.270 | 724,159 | +26,683 | 0.03% | 5,989,008 |
| 2014-10-28 | 2014-10-24 | 8.473 | 697,476 | +5,189 | 0.03% | 5,909,482 |
| 2014-10-27 | 2014-10-23 | 8.486 | 692,287 | +78,568 | 0.03% | 5,874,857 |
| 2014-10-24 | 2014-10-22 | 8.756 | 613,719 | -4,448 | 0.02% | 5,373,717 |
| 2014-10-23 | 2014-10-21 | 8.729 | 618,167 | -7,412 | 0.02% | 5,395,983 |
| 2014-10-22 | 2014-10-20 | 8.864 | 625,579 | -24,460 | 0.02% | 5,545,083 |
| 2014-10-20 | 2014-10-16 | 8.473 | 650,039 | -5,929 | 0.03% | 5,507,564 |
| 2014-10-16 | 2014-10-14 | 8.608 | 655,968 | -13,342 | 0.03% | 5,646,298 |
| 2014-10-15 | 2014-10-13 | 8.527 | 669,310 | +20,754 | 0.03% | 5,706,961 |
| 2014-10-14 | 2014-10-10 | 8.729 | 648,556 | -13,342 | 0.03% | 5,661,249 |
| 2014-10-13 | 2014-10-09 | 8.769 | 661,898 | -14,824 | 0.03% | 5,804,501 |
| 2014-10-10 | 2014-10-08 | 8.621 | 676,722 | -18,530 | 0.03% | 5,834,070 |
| 2014-10-09 | 2014-10-07 | 8.567 | 695,252 | +37,060 | 0.03% | 5,956,299 |
| 2014-10-08 | 2014-10-06 | 8.581 | 658,192 | -71,897 | 0.03% | 5,647,682 |
| 2014-10-07 | 2014-10-03 | 8.904 | 730,089 | -178,631 | 0.03% | 6,501,001 |
| 2014-10-06 | 2014-09-30 | 7.933 | 908,720 | -29,648 | 0.04% | 7,208,882 |
| 2014-10-03 | 2014-09-29 | 7.798 | 938,368 | -4,447 | 0.04% | 7,317,480 |
| 2014-09-30 | 2014-09-26 | 7.906 | 942,815 | +7,412 | 0.04% | 7,453,918 |
| 2014-09-29 | 2014-09-25 | 8.230 | 935,403 | -7,412 | 0.04% | 7,698,198 |
| 2014-09-26 | 2014-09-24 | 8.189 | 942,815 | -7,412 | 0.04% | 7,721,038 |
| 2014-09-25 | 2014-09-23 | 7.717 | 950,227 | -4,448 | 0.04% | 7,333,037 |
| 2014-09-24 | 2014-09-22 | 7.596 | 954,675 | +25,201 | 0.04% | 7,251,443 |
| 2014-09-23 | 2014-09-19 | 7.866 | 929,474 | +32,614 | 0.04% | 7,310,824 |
| 2014-09-22 | 2014-09-18 | 7.973 | 896,860 | +33,354 | 0.04% | 7,151,096 |
| 2014-09-19 | 2014-09-17 | 8.284 | 863,506 | +46,696 | 0.03% | 7,153,099 |
| 2014-09-18 | 2014-09-16 | 8.419 | 816,810 | -5,930 | 0.03% | 6,876,479 |
| 2014-09-17 | 2014-09-15 | 8.486 | 822,740 | +29,649 | 0.03% | 6,981,902 |
| 2014-09-15 | 2014-09-11 | 8.648 | 793,091 | +741 | 0.03% | 6,858,696 |
| 2014-09-12 | 2014-09-10 | 8.594 | 792,350 | +32,613 | 0.03% | 6,809,528 |
| 2014-09-10 | 2014-09-05 | 8.918 | 759,737 | -11,859 | 0.03% | 6,775,249 |
| 2014-09-08 | 2014-09-04 | 8.864 | 771,596 | -174,925 | 0.03% | 6,839,366 |
| 2014-09-05 | 2014-09-03 | 8.284 | 946,521 | +91,168 | 0.04% | 7,840,777 |
| 2014-09-04 | 2014-09-02 | 8.054 | 855,353 | -2,223 | 0.03% | 6,889,381 |
| 2014-09-03 | 2014-09-01 | 8.027 | 857,576 | -16,307 | 0.03% | 6,884,146 |
| 2014-09-02 | 2014-08-29 | 8.108 | 873,883 | -20,754 | 0.03% | 7,085,790 |
| 2014-09-01 | 2014-08-28 | 8.000 | 894,637 | +76,344 | 0.04% | 7,157,511 |
| 2014-08-29 | 2014-08-27 | 8.500 | 818,293 | +12,601 | 0.03% | 6,955,204 |
| 2014-08-27 | 2014-08-25 | 8.324 | 805,692 | -3,706 | 0.03% | 6,706,790 |
| 2014-08-26 | 2014-08-22 | 8.540 | 809,398 | +9,636 | 0.03% | 6,912,360 |
| 2014-08-22 | 2014-08-20 | 8.635 | 799,762 | -8,154 | 0.03% | 6,905,597 |
| 2014-08-21 | 2014-08-19 | 8.540 | 807,916 | -7,412 | 0.03% | 6,899,703 |
| 2014-08-20 | 2014-08-18 | 8.621 | 815,328 | +14,083 | 0.03% | 7,029,003 |
| 2014-08-19 | 2014-08-15 | 8.796 | 801,245 | -18,530 | 0.03% | 7,048,122 |
| 2014-08-18 | 2014-08-14 | 8.931 | 819,775 | -11,118 | 0.03% | 7,321,721 |
| 2014-08-15 | 2014-08-13 | 9.039 | 830,893 | -14,824 | 0.03% | 7,510,700 |
| 2014-08-14 | 2014-08-12 | 9.107 | 845,717 | -11,859 | 0.03% | 7,701,749 |
| 2014-08-13 | 2014-08-11 | 9.066 | 857,576 | -122,300 | 0.03% | 7,775,036 |
| 2014-08-12 | 2014-08-08 | 8.297 | 979,876 | -40,025 | 0.04% | 8,130,303 |
| 2014-08-11 | 2014-08-07 | 7.946 | 1,019,901 | +58,556 | 0.04% | 8,104,642 |
| 2014-08-08 | 2014-08-06 | 8.014 | 961,345 | -8,895 | 0.04% | 7,704,176 |
| 2014-08-07 | 2014-08-05 | 8.162 | 970,240 | +106,734 | 0.04% | 7,919,451 |
| 2014-08-06 | 2014-08-04 | 8.513 | 863,506 | -2,965 | 0.03% | 7,351,149 |
| 2014-08-05 | 2014-08-01 | 8.500 | 866,471 | +25,201 | 0.03% | 7,364,700 |
| 2014-08-04 | 2014-07-31 | 8.621 | 841,270 | -171,219 | 0.03% | 7,252,651 |
| 2014-08-01 | 2014-07-30 | 8.054 | 1,012,489 | -75,603 | 0.04% | 8,155,022 |
| 2014-07-31 | 2014-07-29 | 8.243 | 1,088,092 | -5,929 | 0.04% | 8,969,481 |
| 2014-07-30 | 2014-07-28 | 8.351 | 1,094,021 | -71,898 | 0.04% | 9,136,436 |
| 2014-07-29 | 2014-07-25 | 7.839 | 1,165,919 | +1,483 | 0.05% | 9,139,133 |
| 2014-07-28 | 2014-07-24 | 7.758 | 1,164,436 | +3,706 | 0.05% | 9,033,249 |
| 2014-07-25 | 2014-07-23 | 7.366 | 1,160,730 | -77,086 | 0.05% | 8,550,359 |
| 2014-07-24 | 2014-07-22 | 7.083 | 1,237,816 | -97,839 | 0.05% | 8,767,502 |
| 2014-07-23 | 2014-07-21 | 6.854 | 1,335,655 | -14,824 | 0.05% | 9,154,160 |
| 2014-07-22 | 2014-07-18 | 6.746 | 1,350,479 | -40,766 | 0.05% | 9,109,999 |
| 2014-07-21 | 2014-07-17 | 6.516 | 1,391,245 | +58,555 | 0.06% | 9,065,907 |
| 2014-07-18 | 2014-07-16 | 6.732 | 1,332,690 | -33,354 | 0.05% | 8,972,019 |
| 2014-07-17 | 2014-07-15 | 6.665 | 1,366,044 | -132,677 | 0.06% | 9,104,417 |
| 2014-07-16 | 2014-07-14 | 6.476 | 1,498,721 | -18,530 | 0.06% | 9,705,603 |
| 2014-07-11 | 2014-07-09 | 6.301 | 1,517,251 | -7,412 | 0.06% | 9,559,492 |
| 2014-07-10 | 2014-07-08 | 6.328 | 1,524,663 | +12,601 | 0.06% | 9,647,332 |
| 2014-07-09 | 2014-07-07 | 6.489 | 1,512,062 | +78,568 | 0.06% | 9,812,398 |
| 2014-07-08 | 2014-07-04 | 6.543 | 1,433,494 | -463,255 | 0.06% | 9,379,898 |
| 2014-07-07 | 2014-07-03 | 6.166 | 1,896,749 | +361,709 | 0.08% | 11,694,632 |
| 2014-07-04 | 2014-07-02 | 6.206 | 1,535,040 | -120,816 | 0.06% | 9,526,602 |
| 2014-07-03 | 2014-06-30 | 5.923 | 1,655,856 | -16,307 | 0.07% | 9,807,258 |
| 2014-07-02 | 2014-06-27 | 5.693 | 1,672,163 | -10,377 | 0.07% | 9,520,320 |
| 2014-06-27 | 2014-06-25 | 5.518 | 1,682,540 | -6,671 | 0.07% | 9,284,301 |
| 2014-06-26 | 2014-06-24 | 5.491 | 1,689,211 | -741 | 0.07% | 9,275,532 |
| 2014-06-25 | 2014-06-23 | 5.505 | 1,689,952 | -3,706 | 0.07% | 9,302,401 |
| 2014-06-24 | 2014-06-20 | 5.545 | 1,693,658 | -3,706 | 0.07% | 9,391,350 |
| 2014-06-23 | 2014-06-19 | 5.545 | 1,697,364 | +11,118 | 0.07% | 9,411,900 |
| 2014-06-20 | 2014-06-18 | 5.774 | 1,686,246 | -25,201 | 0.07% | 9,737,001 |
| 2014-06-19 | 2014-06-17 | 5.774 | 1,711,447 | +7,412 | 0.07% | 9,882,521 |
| 2014-06-18 | 2014-06-16 | 5.788 | 1,704,035 | -37,060 | 0.07% | 9,862,711 |
| 2014-06-17 | 2014-06-13 | 5.666 | 1,741,095 | +42,249 | 0.07% | 9,865,799 |
| 2014-06-16 | 2014-06-12 | 5.478 | 1,698,846 | +3,706 | 0.07% | 9,305,518 |
| 2014-06-13 | 2014-06-11 | 5.518 | 1,695,140 | -3,706 | 0.07% | 9,353,828 |
| 2014-06-12 | 2014-06-10 | 5.599 | 1,698,846 | -7,412 | 0.07% | 9,511,798 |
| 2014-06-11 | 2014-06-09 | 5.532 | 1,706,258 | +2,223 | 0.07% | 9,438,197 |
| 2014-06-10 | 2014-06-06 | 5.599 | 1,704,035 | -49,661 | 0.07% | 9,540,851 |
| 2014-06-09 | 2014-06-05 | 5.491 | 1,753,696 | -18,530 | 0.07% | 9,629,622 |
| 2014-06-05 | 2014-06-03 | 5.437 | 1,772,226 | -40,766 | 0.07% | 9,635,731 |
| 2014-06-04 | 2014-05-30 | 5.397 | 1,812,992 | -81,533 | 0.07% | 9,783,999 |
| 2014-06-03 | 2014-05-29 | 5.289 | 1,894,525 | -94,875 | 0.08% | 10,019,520 |
| 2014-05-30 | 2014-05-28 | 5.235 | 1,989,400 | -19,271 | 0.08% | 10,413,922 |
| 2014-05-29 | 2014-05-27 | 5.167 | 2,008,671 | -16,306 | 0.08% | 10,379,300 |
| 2014-05-28 | 2014-05-26 | 5.113 | 2,024,977 | +11,859 | 0.08% | 10,354,278 |
| 2014-05-27 | 2014-05-23 | 5.140 | 2,013,118 | -35,578 | 0.08% | 10,347,959 |
| 2014-05-26 | 2014-05-22 | 4.749 | 2,048,696 | -2,965 | 0.08% | 9,729,280 |
| 2014-05-23 | 2014-05-21 | 4.749 | 2,051,661 | -88,945 | 0.08% | 9,743,360 |
| 2014-05-22 | 2014-05-20 | 5.446 | 2,140,606 | +148,242 | 0.09% | 11,656,753 |
| 2014-05-21 | 2014-05-19 | 5.546 | 1,992,364 | +202,161 | 0.08% | 11,050,412 |
| 2014-05-20 | 2014-05-16 | 5.561 | 1,790,203 | +233,233 | 0.08% | 9,954,939 |
| 2014-05-16 | 2014-05-14 | 5.950 | 1,556,970 | +8,330 | 0.07% | 9,263,590 |
| 2014-05-15 | 2014-05-13 | 6.022 | 1,548,640 | -167,289 | 0.07% | 9,325,579 |
| 2014-05-14 | 2014-05-12 | 5.618 | 1,715,929 | -20,825 | 0.07% | 9,640,797 |
| 2014-05-12 | 2014-05-08 | 5.301 | 1,736,754 | +2,777 | 0.08% | 9,207,361 |
| 2014-05-09 | 2014-05-07 | 5.330 | 1,733,977 | +69,414 | 0.08% | 9,242,599 |
| 2014-05-08 | 2014-05-05 | 5.518 | 1,664,563 | +17,354 | 0.07% | 9,184,342 |
| 2014-05-07 | 2014-05-02 | 5.806 | 1,647,209 | -44,425 | 0.07% | 9,563,190 |
| 2014-05-02 | 2014-04-29 | 5.806 | 1,691,634 | +4,165 | 0.07% | 9,821,108 |
| 2014-04-30 | 2014-04-28 | 5.633 | 1,687,469 | +32,624 | 0.07% | 9,505,207 |
| 2014-04-29 | 2014-04-25 | 5.935 | 1,654,845 | +30,543 | 0.07% | 9,822,082 |
| 2014-04-28 | 2014-04-24 | 6.209 | 1,624,302 | +4,165 | 0.07% | 10,085,399 |
| 2014-04-24 | 2014-04-22 | 6.252 | 1,620,137 | +37,484 | 0.07% | 10,129,558 |
| 2014-04-23 | 2014-04-17 | 6.555 | 1,582,653 | -46,508 | 0.07% | 10,373,998 |
| 2014-04-22 | 2014-04-16 | 6.252 | 1,629,161 | +32,625 | 0.07% | 10,185,979 |
| 2014-04-17 | 2014-04-15 | 6.425 | 1,596,536 | +34,013 | 0.07% | 10,257,998 |
| 2014-04-16 | 2014-04-14 | 6.684 | 1,562,523 | -9,718 | 0.07% | 10,444,639 |
| 2014-04-15 | 2014-04-11 | 6.612 | 1,572,241 | +58,308 | 0.07% | 10,396,349 |
| 2014-04-14 | 2014-04-10 | 6.901 | 1,513,933 | -2,082 | 0.07% | 10,446,991 |
| 2014-04-11 | 2014-04-09 | 6.915 | 1,516,015 | -49,285 | 0.07% | 10,483,198 |
| 2014-04-10 | 2014-04-08 | 6.829 | 1,565,300 | -6,941 | 0.07% | 10,688,702 |
| 2014-04-09 | 2014-04-07 | 6.757 | 1,572,241 | +13,883 | 0.07% | 10,622,849 |
| 2014-04-08 | 2014-04-04 | 6.944 | 1,558,358 | -20,825 | 0.07% | 10,820,898 |
| 2014-04-07 | 2014-04-03 | 6.843 | 1,579,183 | -7,635 | 0.07% | 10,806,252 |
| 2014-04-04 | 2014-04-02 | 6.958 | 1,586,818 | -45,814 | 0.07% | 11,041,378 |
| 2014-04-03 | 2014-04-01 | 6.584 | 1,632,632 | -18,048 | 0.07% | 10,748,641 |
| 2014-04-02 | 2014-03-31 | 6.483 | 1,650,680 | -31,930 | 0.07% | 10,701,002 |
| 2014-04-01 | 2014-03-28 | 6.166 | 1,682,610 | -10,413 | 0.07% | 10,374,717 |
| 2014-03-31 | 2014-03-27 | 6.065 | 1,693,023 | -10,412 | 0.07% | 10,268,192 |
| 2014-03-28 | 2014-03-26 | 6.180 | 1,703,435 | -81,215 | 0.07% | 10,527,661 |
| 2014-03-27 | 2014-03-25 | 5.633 | 1,784,650 | -3,471 | 0.08% | 10,052,610 |
| 2014-03-26 | 2014-03-24 | 5.762 | 1,788,121 | -68,720 | 0.08% | 10,304,002 |
| 2014-03-25 | 2014-03-21 | 5.719 | 1,856,841 | -118,005 | 0.08% | 10,619,749 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,974,846 | -6,941 | 0.09% | 10,469,600 |
| 2014-03-21 | 2014-03-19 | 5.215 | 1,981,787 | +9,718 | 0.09% | 10,335,098 |
| 2014-03-20 | 2014-03-18 | 5.417 | 1,972,069 | +23,601 | 0.09% | 10,682,158 |
| 2014-03-19 | 2014-03-17 | 5.417 | 1,948,468 | +31,236 | 0.08% | 10,554,318 |
| 2014-03-18 | 2014-03-14 | 5.561 | 1,917,232 | -13,189 | 0.08% | 10,661,321 |
| 2014-03-17 | 2014-03-13 | 5.618 | 1,930,421 | -40,260 | 0.08% | 10,845,902 |
| 2014-03-14 | 2014-03-12 | 5.604 | 1,970,681 | -27,766 | 0.09% | 11,043,709 |
| 2014-03-13 | 2014-03-11 | 5.575 | 1,998,447 | +48,590 | 0.09% | 11,141,730 |
| 2014-03-12 | 2014-03-10 | 5.618 | 1,949,857 | +36,790 | 0.08% | 10,955,102 |
| 2014-03-11 | 2014-03-07 | 5.748 | 1,913,067 | +31,237 | 0.08% | 10,996,440 |
| 2014-03-10 | 2014-03-06 | 5.892 | 1,881,830 | +42,343 | 0.08% | 11,087,988 |
| 2014-03-07 | 2014-03-05 | 5.777 | 1,839,487 | +26,377 | 0.08% | 10,626,497 |
| 2014-03-06 | 2014-03-04 | 5.878 | 1,813,110 | -4,165 | 0.08% | 10,656,960 |
| 2014-03-05 | 2014-03-03 | 5.849 | 1,817,275 | +24,989 | 0.08% | 10,629,081 |
| 2014-03-03 | 2014-02-27 | 5.835 | 1,792,286 | +6,942 | 0.08% | 10,457,103 |
| 2014-02-28 | 2014-02-26 | 6.051 | 1,785,344 | -24,989 | 0.08% | 10,802,400 |
| 2014-02-27 | 2014-02-25 | 5.748 | 1,810,333 | +122,169 | 0.08% | 10,405,918 |
| 2014-02-26 | 2014-02-24 | 6.051 | 1,688,164 | +74,274 | 0.07% | 10,214,402 |
| 2014-02-25 | 2014-02-21 | 6.612 | 1,613,890 | +34,707 | 0.07% | 10,671,750 |
| 2014-02-24 | 2014-02-20 | 6.699 | 1,579,183 | -19,436 | 0.07% | 10,578,752 |
| 2014-02-20 | 2014-02-18 | 6.857 | 1,598,619 | -7,635 | 0.07% | 10,962,282 |
| 2014-02-19 | 2014-02-17 | 6.829 | 1,606,254 | +15,965 | 0.07% | 10,968,358 |
| 2014-02-18 | 2014-02-14 | 6.886 | 1,590,289 | +5,553 | 0.07% | 10,950,980 |
| 2014-02-17 | 2014-02-13 | 6.973 | 1,584,736 | +13,883 | 0.07% | 11,049,721 |
| 2014-02-14 | 2014-02-12 | 7.102 | 1,570,853 | -34,013 | 0.07% | 11,156,591 |
| 2014-02-13 | 2014-02-11 | 6.785 | 1,604,866 | -79,133 | 0.07% | 10,889,520 |
| 2014-02-11 | 2014-02-07 | 6.800 | 1,683,999 | +1,389 | 0.07% | 11,450,722 |
| 2014-02-10 | 2014-02-06 | 6.612 | 1,682,610 | -5,554 | 0.07% | 11,126,157 |
| 2014-02-07 | 2014-02-05 | 6.483 | 1,688,164 | +1,389 | 0.07% | 10,944,003 |
| 2014-02-06 | 2014-02-04 | 6.584 | 1,686,775 | -11,801 | 0.07% | 11,105,098 |
| 2014-02-05 | 2014-01-30 | 6.742 | 1,698,576 | -3,471 | 0.07% | 11,451,961 |
| 2014-02-04 | 2014-01-28 | 6.872 | 1,702,047 | -17,353 | 0.07% | 11,696,043 |
| 2014-01-29 | 2014-01-27 | 6.728 | 1,719,400 | +10,412 | 0.07% | 11,567,589 |
| 2014-01-28 | 2014-01-24 | 6.973 | 1,708,988 | +6,941 | 0.07% | 11,916,080 |
| 2014-01-27 | 2014-01-23 | 7.045 | 1,702,047 | -38,178 | 0.07% | 11,990,283 |
| 2014-01-24 | 2014-01-22 | 7.189 | 1,740,225 | -81,215 | 0.08% | 12,509,933 |
| 2014-01-23 | 2014-01-21 | 6.713 | 1,821,440 | +29,849 | 0.08% | 12,227,842 |
| 2014-01-22 | 2014-01-20 | 6.757 | 1,791,591 | +17,353 | 0.08% | 12,104,887 |
| 2014-01-21 | 2014-01-17 | 6.929 | 1,774,238 | -5,553 | 0.08% | 12,294,362 |
| 2014-01-20 | 2014-01-16 | 7.145 | 1,779,791 | -9,718 | 0.08% | 12,717,441 |
| 2014-01-17 | 2014-01-15 | 7.102 | 1,789,509 | -34,707 | 0.08% | 12,709,540 |
| 2014-01-16 | 2014-01-14 | 7.117 | 1,824,216 | +74,968 | 0.08% | 12,982,318 |
| 2014-01-14 | 2014-01-10 | 7.376 | 1,749,248 | -49,979 | 0.08% | 12,902,397 |
| 2014-01-13 | 2014-01-09 | 7.232 | 1,799,227 | -331,802 | 0.08% | 13,011,840 |
| 2014-01-10 | 2014-01-08 | 6.886 | 2,131,029 | -25,683 | 0.09% | 14,674,601 |
| 2014-01-09 | 2014-01-07 | 6.468 | 2,156,712 | -1,389 | 0.09% | 13,950,428 |
| 2014-01-08 | 2014-01-06 | 6.468 | 2,158,101 | +33,319 | 0.09% | 13,959,413 |
| 2014-01-07 | 2014-01-03 | 6.728 | 2,124,782 | -8,329 | 0.09% | 14,294,873 |
| 2014-01-06 | 2014-01-02 | 6.901 | 2,133,111 | -40,955 | 0.09% | 14,719,668 |
| 2014-01-03 | 2013-12-31 | 6.699 | 2,174,066 | +9,718 | 0.09% | 14,563,800 |
| 2014-01-02 | 2013-12-27 | 6.612 | 2,164,348 | +2,777 | 0.09% | 14,311,621 |
| 2013-12-30 | 2013-12-24 | 6.684 | 2,161,571 | +12,494 | 0.09% | 14,448,958 |
| 2013-12-27 | 2013-12-20 | 6.627 | 2,149,077 | +13,189 | 0.09% | 14,241,602 |
| 2013-12-23 | 2013-12-19 | 6.829 | 2,135,888 | -126,335 | 0.09% | 14,584,981 |
| 2013-12-20 | 2013-12-18 | 6.929 | 2,262,223 | +1,389 | 0.10% | 15,675,793 |
| 2013-12-18 | 2013-12-16 | 6.843 | 2,260,834 | -10,412 | 0.10% | 15,470,748 |
| 2013-12-17 | 2013-12-13 | 6.901 | 2,271,246 | -38,178 | 0.10% | 15,672,877 |
| 2013-12-16 | 2013-12-12 | 6.656 | 2,309,424 | +19,436 | 0.10% | 15,370,737 |
| 2013-12-13 | 2013-12-11 | 6.728 | 2,289,988 | +176,313 | 0.10% | 15,406,328 |
| 2013-12-12 | 2013-12-10 | 6.814 | 2,113,675 | +39,566 | 0.09% | 14,402,848 |
| 2013-12-11 | 2013-12-09 | 7.001 | 2,074,109 | +45,814 | 0.09% | 14,521,681 |
| 2013-12-10 | 2013-12-06 | 7.088 | 2,028,295 | +105,510 | 0.09% | 14,376,238 |
| 2013-12-09 | 2013-12-05 | 7.203 | 1,922,785 | -126,335 | 0.08% | 13,850,000 |
| 2013-12-06 | 2013-12-04 | 7.030 | 2,049,120 | +333,191 | 0.09% | 14,405,763 |
| 2013-12-05 | 2013-12-03 | 7.232 | 1,715,929 | +55,531 | 0.07% | 12,409,437 |
| 2013-12-04 | 2013-12-02 | 7.347 | 1,660,398 | +6,942 | 0.07% | 12,199,202 |
| 2013-12-03 | 2013-11-29 | 7.405 | 1,653,456 | -18,048 | 0.07% | 12,243,478 |
| 2013-12-02 | 2013-11-28 | 7.347 | 1,671,504 | +22,907 | 0.07% | 12,280,799 |
| 2013-11-29 | 2013-11-27 | 7.448 | 1,648,597 | +29,154 | 0.07% | 12,278,748 |
| 2013-11-27 | 2013-11-25 | 7.347 | 1,619,443 | +38,178 | 0.07% | 11,898,299 |
| 2013-11-26 | 2013-11-22 | 7.405 | 1,581,265 | +52,755 | 0.07% | 11,708,919 |
| 2013-11-25 | 2013-11-21 | 7.419 | 1,528,510 | +145,077 | 0.07% | 11,340,300 |
| 2013-11-22 | 2013-11-20 | 7.549 | 1,383,433 | -9,718 | 0.06% | 10,443,317 |
| 2013-11-21 | 2013-11-19 | 7.477 | 1,393,151 | +18,047 | 0.06% | 10,416,327 |
| 2013-11-20 | 2013-11-18 | 7.736 | 1,375,104 | -151,324 | 0.06% | 10,637,973 |
| 2013-11-19 | 2013-11-15 | 7.462 | 1,526,428 | -39,566 | 0.07% | 11,390,823 |
| 2013-11-18 | 2013-11-14 | 7.304 | 1,565,994 | +46,508 | 0.07% | 11,437,921 |
| 2013-11-15 | 2013-11-13 | 7.246 | 1,519,486 | +72,885 | 0.07% | 11,010,669 |
| 2013-11-14 | 2013-11-12 | 7.304 | 1,446,601 | +53,450 | 0.06% | 10,565,882 |
| 2013-11-13 | 2013-11-11 | 7.419 | 1,393,151 | -6,942 | 0.06% | 10,336,047 |
| 2013-11-12 | 2013-11-08 | 7.362 | 1,400,093 | +19,436 | 0.06% | 10,306,871 |
| 2013-11-11 | 2013-11-07 | 7.506 | 1,380,657 | +6,247 | 0.06% | 10,362,691 |
| 2013-11-08 | 2013-11-06 | 7.520 | 1,374,410 | +6,942 | 0.06% | 10,335,604 |
| 2013-11-07 | 2013-11-05 | 7.462 | 1,367,468 | +67,332 | 0.06% | 10,204,600 |
| 2013-11-06 | 2013-11-04 | 7.563 | 1,300,136 | -2,776 | 0.06% | 9,833,251 |
| 2013-11-05 | 2013-11-01 | 7.981 | 1,302,912 | -195,750 | 0.06% | 10,398,576 |
| 2013-11-04 | 2013-10-31 | 7.751 | 1,498,662 | -110,369 | 0.07% | 11,615,422 |
| 2013-11-01 | 2013-10-30 | 7.592 | 1,609,031 | -115,922 | 0.07% | 12,215,861 |
| 2013-10-31 | 2013-10-29 | 7.347 | 1,724,953 | -18,048 | 0.07% | 12,673,497 |
| 2013-10-30 | 2013-10-28 | 7.333 | 1,743,001 | +20,824 | 0.08% | 12,780,989 |
| 2013-10-29 | 2013-10-25 | 7.304 | 1,722,177 | -265,858 | 0.07% | 12,578,672 |
| 2013-10-28 | 2013-10-24 | 7.232 | 1,988,035 | +29,154 | 0.09% | 14,377,282 |
| 2013-10-25 | 2013-10-23 | 7.318 | 1,958,881 | +13,189 | 0.09% | 14,335,763 |
| 2013-10-24 | 2013-10-22 | 7.549 | 1,945,692 | -13,883 | 0.08% | 14,687,721 |
| 2013-10-23 | 2013-10-21 | 7.549 | 1,959,575 | +9,718 | 0.09% | 14,792,522 |
| 2013-10-22 | 2013-10-18 | 7.491 | 1,949,857 | -77,744 | 0.08% | 14,606,802 |
| 2013-10-21 | 2013-10-17 | 7.563 | 2,027,601 | +8,330 | 0.09% | 15,335,249 |
| 2013-10-17 | 2013-10-15 | 7.707 | 2,019,271 | -34,014 | 0.09% | 15,563,147 |
| 2013-10-16 | 2013-10-11 | 7.794 | 2,053,285 | -29,848 | 0.09% | 16,002,784 |
| 2013-10-15 | 2013-10-10 | 7.751 | 2,083,133 | -33,319 | 0.09% | 16,145,382 |
| 2013-10-11 | 2013-10-09 | 7.779 | 2,116,452 | -14,577 | 0.09% | 16,464,601 |
| 2013-10-10 | 2013-10-08 | 7.909 | 2,131,029 | -63,861 | 0.09% | 16,854,301 |
| 2013-10-09 | 2013-10-07 | 7.275 | 2,194,890 | +10,412 | 0.10% | 15,968,098 |
| 2013-10-08 | 2013-10-04 | 7.318 | 2,184,478 | +118,005 | 0.09% | 15,986,759 |
| 2013-10-07 | 2013-10-03 | 7.376 | 2,066,473 | +3,470 | 0.09% | 15,242,238 |
| 2013-10-04 | 2013-10-02 | 7.160 | 2,063,003 | +38,178 | 0.09% | 14,770,843 |
| 2013-10-03 | 2013-09-30 | 7.246 | 2,024,825 | -13,882 | 0.09% | 14,672,514 |
| 2013-10-02 | 2013-09-27 | 7.145 | 2,038,707 | -36,096 | 0.09% | 14,567,517 |
| 2013-09-30 | 2013-09-26 | 6.973 | 2,074,803 | +52,061 | 0.09% | 14,466,760 |
| 2013-09-27 | 2013-09-25 | 7.189 | 2,022,742 | -42,343 | 0.09% | 14,540,859 |
| 2013-09-26 | 2013-09-24 | 7.145 | 2,065,085 | +81,215 | 0.09% | 14,756,000 |
| 2013-09-25 | 2013-09-23 | 7.217 | 1,983,870 | +111,064 | 0.09% | 14,318,581 |
| 2013-09-24 | 2013-09-19 | 7.347 | 1,872,806 | -14,578 | 0.08% | 13,759,796 |
| 2013-09-23 | 2013-09-18 | 7.217 | 1,887,384 | +68,721 | 0.08% | 13,622,193 |
| 2013-09-19 | 2013-09-17 | 7.261 | 1,818,663 | -694 | 0.08% | 13,204,799 |
| 2013-09-18 | 2013-09-16 | 7.333 | 1,819,357 | +102,039 | 0.08% | 13,340,888 |
| 2013-09-17 | 2013-09-13 | 7.419 | 1,717,318 | +65,250 | 0.07% | 12,741,102 |
| 2013-09-16 | 2013-09-12 | 7.520 | 1,652,068 | +87,462 | 0.07% | 12,423,600 |
| 2013-09-13 | 2013-09-11 | 7.808 | 1,564,606 | -36,095 | 0.07% | 12,216,683 |
| 2013-09-12 | 2013-09-10 | 8.010 | 1,600,701 | -1,388 | 0.07% | 12,821,359 |
| 2013-09-11 | 2013-09-09 | 7.751 | 1,602,089 | -87,463 | 0.07% | 12,417,036 |
| 2013-09-10 | 2013-09-06 | 7.491 | 1,689,552 | -17,354 | 0.07% | 12,656,801 |
| 2013-09-09 | 2013-09-05 | 7.448 | 1,706,906 | +285,295 | 0.07% | 12,713,033 |
| 2013-09-06 | 2013-09-04 | 7.895 | 1,421,611 | +8,329 | 0.06% | 11,223,036 |
| 2013-09-05 | 2013-09-03 | 7.909 | 1,413,282 | -10,412 | 0.06% | 11,177,642 |
| 2013-09-04 | 2013-09-02 | 7.779 | 1,423,694 | +31,237 | 0.06% | 11,075,401 |
| 2013-09-03 | 2013-08-30 | 7.851 | 1,392,457 | +75,662 | 0.06% | 10,932,698 |
| 2013-09-02 | 2013-08-29 | 7.938 | 1,316,795 | -113,146 | 0.06% | 10,452,467 |
| 2013-08-30 | 2013-08-28 | 7.823 | 1,429,941 | +177,007 | 0.06% | 11,185,798 |
| 2013-08-29 | 2013-08-27 | 8.442 | 1,252,934 | -158,959 | 0.05% | 10,577,301 |
| 2013-08-28 | 2013-08-26 | 7.923 | 1,411,893 | +15,965 | 0.06% | 11,186,997 |
| 2013-08-27 | 2013-08-23 | 7.981 | 1,395,928 | +138,135 | 0.06% | 11,140,940 |
| 2013-08-26 | 2013-08-22 | 7.967 | 1,257,793 | +5,553 | 0.05% | 10,020,360 |
| 2013-08-23 | 2013-08-21 | 7.808 | 1,252,240 | +142,300 | 0.05% | 9,777,682 |
| 2013-08-22 | 2013-08-20 | 7.981 | 1,109,940 | -1,388 | 0.05% | 8,858,462 |
| 2013-08-20 | 2013-08-16 | 8.312 | 1,111,328 | +200,608 | 0.05% | 9,237,769 |
| 2013-08-19 | 2013-08-15 | 8.370 | 910,720 | +56,226 | 0.04% | 7,622,721 |
| 2013-08-16 | 2013-08-13 | 8.975 | 854,494 | -37,484 | 0.04% | 7,669,130 |
| 2013-08-15 | 2013-08-12 | 8.572 | 891,978 | -29,154 | 0.04% | 7,645,751 |
| 2013-08-13 | 2013-08-09 | 8.327 | 921,132 | +34,707 | 0.04% | 7,670,060 |
| 2013-08-12 | 2013-08-08 | 8.154 | 886,425 | -18,048 | 0.04% | 7,227,822 |
| 2013-08-09 | 2013-08-07 | 7.938 | 904,473 | +81,910 | 0.04% | 7,179,534 |
| 2013-08-08 | 2013-08-06 | 8.255 | 822,563 | +20,824 | 0.04% | 6,790,048 |
| 2013-08-07 | 2013-08-05 | 8.456 | 801,739 | +10,412 | 0.03% | 6,779,851 |
| 2013-08-06 | 2013-08-02 | 8.413 | 791,327 | +53,450 | 0.03% | 6,657,603 |
| 2013-08-05 | 2013-08-01 | 8.327 | 737,877 | -156,183 | 0.03% | 6,144,136 |
| 2013-08-02 | 2013-07-31 | 8.053 | 894,060 | -31,237 | 0.04% | 7,199,917 |
| 2013-07-31 | 2013-07-29 | 7.448 | 925,297 | +18,048 | 0.04% | 6,891,611 |
| 2013-07-30 | 2013-07-26 | 7.736 | 907,249 | +69,415 | 0.04% | 7,018,589 |
| 2013-07-29 | 2013-07-25 | 7.851 | 837,834 | -138,830 | 0.04% | 6,578,146 |
| 2013-07-26 | 2013-07-24 | 7.751 | 976,664 | -22,212 | 0.04% | 7,569,662 |
| 2013-07-25 | 2013-07-23 | 7.520 | 998,876 | +63,861 | 0.04% | 7,511,577 |
| 2013-07-24 | 2013-07-22 | 7.073 | 935,015 | +14,577 | 0.04% | 6,613,770 |
| 2013-07-23 | 2013-07-19 | 7.347 | 920,438 | -83,297 | 0.04% | 6,762,601 |
| 2013-07-22 | 2013-07-18 | 7.635 | 1,003,735 | -4,859 | 0.04% | 7,663,797 |
| 2013-07-18 | 2013-07-16 | 7.434 | 1,008,594 | +1,388 | 0.04% | 7,497,477 |
| 2013-07-16 | 2013-07-12 | 7.563 | 1,007,206 | -13,189 | 0.04% | 7,617,749 |
| 2013-07-15 | 2013-07-11 | 7.664 | 1,020,395 | -6,941 | 0.04% | 7,820,400 |
| 2013-07-12 | 2013-07-10 | 7.131 | 1,027,336 | -20,825 | 0.04% | 7,325,997 |
| 2013-07-11 | 2013-07-09 | 6.958 | 1,048,161 | +6,942 | 0.05% | 7,293,301 |
| 2013-07-10 | 2013-07-08 | 7.088 | 1,041,219 | +5,553 | 0.05% | 7,379,998 |
| 2013-07-09 | 2013-07-05 | 6.814 | 1,035,666 | -28,460 | 0.04% | 7,057,159 |
| 2013-07-08 | 2013-07-04 | 6.742 | 1,064,126 | -8,330 | 0.05% | 7,174,439 |
| 2013-07-05 | 2013-07-03 | 6.512 | 1,072,456 | +27,766 | 0.05% | 6,983,401 |
| 2013-07-04 | 2013-07-02 | 7.174 | 1,044,690 | +30,542 | 0.05% | 7,494,900 |
| 2013-07-03 | 2013-06-28 | 7.318 | 1,014,148 | +15,272 | 0.04% | 7,421,883 |
| 2013-07-02 | 2013-06-27 | 6.872 | 998,876 | +6,247 | 0.04% | 6,864,027 |
| 2013-06-27 | 2013-06-25 | 6.512 | 992,629 | -83,992 | 0.04% | 6,463,599 |
| 2013-06-26 | 2013-06-24 | 6.872 | 1,076,621 | +5,553 | 0.05% | 7,398,271 |
| 2013-06-25 | 2013-06-21 | 7.434 | 1,071,068 | +24,296 | 0.05% | 7,961,883 |
| 2013-06-21 | 2013-06-19 | 7.923 | 1,046,772 | -6,942 | 0.05% | 8,293,996 |
| 2013-06-20 | 2013-06-18 | 8.212 | 1,053,714 | -4,859 | 0.05% | 8,652,600 |
| 2013-06-18 | 2013-06-14 | 7.823 | 1,058,573 | -17,354 | 0.05% | 8,280,750 |
| 2013-06-17 | 2013-06-13 | 7.506 | 1,075,927 | +42,343 | 0.05% | 8,075,503 |
| 2013-06-13 | 2013-06-10 | 8.067 | 1,033,584 | +2,777 | 0.04% | 8,338,402 |
| 2013-06-11 | 2013-06-07 | 8.197 | 1,030,807 | +13,883 | 0.04% | 8,449,649 |
| 2013-06-10 | 2013-06-06 | 8.399 | 1,016,924 | -6,942 | 0.04% | 8,540,948 |
| 2013-06-07 | 2013-06-05 | 8.528 | 1,023,866 | -18,047 | 0.04% | 8,732,003 |
| 2013-06-06 | 2013-06-04 | 8.557 | 1,041,913 | -44,426 | 0.05% | 8,915,936 |
| 2013-06-05 | 2013-06-03 | 8.212 | 1,086,339 | -9,024 | 0.05% | 8,920,501 |
| 2013-06-04 | 2013-05-31 | 8.053 | 1,095,363 | -27,766 | 0.05% | 8,821,022 |
| 2013-05-31 | 2013-05-29 | 8.240 | 1,123,129 | +18,048 | 0.05% | 9,254,963 |
| 2013-05-30 | 2013-05-28 | 8.356 | 1,105,081 | -6,941 | 0.05% | 9,233,602 |
| 2013-05-29 | 2013-05-27 | 8.096 | 1,112,022 | +31,236 | 0.05% | 9,003,238 |
| 2013-05-28 | 2013-05-24 | 8.212 | 1,080,786 | -103,427 | 0.05% | 8,874,903 |
| 2013-05-27 | 2013-05-23 | 8.370 | 1,184,213 | -2,083 | 0.05% | 9,911,856 |
| 2013-05-24 | 2013-05-22 | 8.370 | 1,186,296 | -36,095 | 0.05% | 9,929,291 |
| 2013-05-23 | 2013-05-21 | 8.255 | 1,222,391 | +134,664 | 0.05% | 10,090,526 |
| 2013-05-22 | 2013-05-20 | 9.033 | 1,087,727 | -11,801 | 0.05% | 9,825,003 |
| 2013-05-21 | 2013-05-16 | 8.637 | 1,099,528 | +56,463 | 0.05% | 9,496,989 |
| 2013-05-20 | 2013-05-15 | 8.828 | 1,043,065 | +19,126 | 0.05% | 9,207,809 |
| 2013-05-16 | 2013-05-14 | 9.091 | 1,023,939 | -22,541 | 0.05% | 9,308,792 |
| 2013-05-15 | 2013-05-13 | 9.003 | 1,046,480 | +75,822 | 0.05% | 9,421,796 |
| 2013-05-13 | 2013-05-09 | 9.047 | 970,658 | -71,041 | 0.04% | 8,781,776 |
| 2013-05-10 | 2013-05-08 | 9.267 | 1,041,699 | +47,133 | 0.05% | 9,653,251 |
| 2013-05-09 | 2013-05-07 | 9.413 | 994,566 | -25,957 | 0.04% | 9,362,077 |
| 2013-05-08 | 2013-05-06 | 9.311 | 1,020,523 | +10,246 | 0.05% | 9,501,836 |
| 2013-05-07 | 2013-05-03 | 9.033 | 1,010,277 | +683 | 0.04% | 9,125,428 |
| 2013-05-06 | 2013-05-02 | 9.252 | 1,009,594 | +96,997 | 0.04% | 9,340,959 |
| 2013-05-03 | 2013-04-30 | 9.164 | 912,597 | -6,830 | 0.04% | 8,363,364 |
| 2013-05-02 | 2013-04-29 | 9.252 | 919,427 | -22,542 | 0.04% | 8,506,717 |
| 2013-04-30 | 2013-04-26 | 8.813 | 941,969 | +29,372 | 0.04% | 8,301,580 |
| 2013-04-29 | 2013-04-25 | 9.208 | 912,597 | +74,456 | 0.04% | 8,403,444 |
| 2013-04-26 | 2013-04-24 | 9.267 | 838,141 | +5,465 | 0.04% | 7,766,913 |
| 2013-04-25 | 2013-04-23 | 9.062 | 832,676 | -12,296 | 0.04% | 7,545,610 |
| 2013-04-24 | 2013-04-22 | 9.355 | 844,972 | -45,083 | 0.04% | 7,904,435 |
| 2013-04-23 | 2013-04-19 | 9.252 | 890,055 | -41,668 | 0.04% | 8,234,961 |
| 2013-04-22 | 2013-04-18 | 8.915 | 931,723 | -35,520 | 0.04% | 8,306,761 |
| 2013-04-19 | 2013-04-17 | 8.520 | 967,243 | -18,443 | 0.04% | 8,241,119 |
| 2013-04-18 | 2013-04-16 | 8.637 | 985,686 | -38,253 | 0.04% | 8,513,698 |
| 2013-04-17 | 2013-04-15 | 8.213 | 1,023,939 | +9,563 | 0.05% | 8,409,392 |
| 2013-04-16 | 2013-04-12 | 8.110 | 1,014,376 | +12,296 | 0.04% | 8,226,903 |
| 2013-04-15 | 2013-04-11 | 8.271 | 1,002,080 | -19,810 | 0.04% | 8,288,548 |
| 2013-04-12 | 2013-04-10 | 8.169 | 1,021,890 | +29,373 | 0.05% | 8,347,684 |
| 2013-04-11 | 2013-04-09 | 8.198 | 992,517 | -6,831 | 0.04% | 8,136,799 |
| 2013-04-10 | 2013-04-08 | 7.964 | 999,348 | +19,126 | 0.04% | 7,958,721 |
| 2013-04-09 | 2013-04-05 | 8.022 | 980,222 | -13,661 | 0.04% | 7,863,803 |
| 2013-04-08 | 2013-04-03 | 8.667 | 993,883 | -63,527 | 0.04% | 8,613,598 |
| 2013-04-05 | 2013-04-02 | 8.271 | 1,057,410 | -35,520 | 0.05% | 8,746,202 |
| 2013-04-03 | 2013-03-28 | 8.008 | 1,092,930 | +51,914 | 0.05% | 8,752,000 |
| 2013-04-02 | 2013-03-27 | 8.476 | 1,041,016 | -19,126 | 0.05% | 8,823,961 |
| 2013-03-28 | 2013-03-26 | 7.949 | 1,060,142 | +20,492 | 0.05% | 8,427,359 |
| 2013-03-27 | 2013-03-25 | 8.315 | 1,039,650 | -683 | 0.05% | 8,644,963 |
| 2013-03-26 | 2013-03-22 | 7.832 | 1,040,333 | -8,197 | 0.05% | 8,148,052 |
| 2013-03-25 | 2013-03-21 | 8.008 | 1,048,530 | +683 | 0.05% | 8,396,452 |
| 2013-03-22 | 2013-03-20 | 8.066 | 1,047,847 | +63,527 | 0.05% | 8,452,343 |
| 2013-03-21 | 2013-03-19 | 7.627 | 984,320 | +11,612 | 0.04% | 7,507,609 |
| 2013-03-20 | 2013-03-18 | 7.012 | 972,708 | -84,019 | 0.04% | 6,820,962 |
| 2013-03-19 | 2013-03-15 | 6.720 | 1,056,727 | -78,554 | 0.05% | 7,100,732 |
| 2013-03-18 | 2013-03-14 | 7.027 | 1,135,281 | +61,477 | 0.05% | 7,977,600 |
| 2013-03-15 | 2013-03-13 | 6.925 | 1,073,804 | +683 | 0.05% | 7,435,562 |
| 2013-03-14 | 2013-03-12 | 7.481 | 1,073,121 | -33,471 | 0.05% | 8,027,813 |
| 2013-03-13 | 2013-03-11 | 7.364 | 1,106,592 | -4,781 | 0.05% | 8,148,603 |
| 2013-03-12 | 2013-03-08 | 7.730 | 1,111,373 | +42,351 | 0.05% | 8,590,558 |
| 2013-03-11 | 2013-03-07 | 8.052 | 1,069,022 | -27,323 | 0.05% | 8,607,499 |
| 2013-03-08 | 2013-03-06 | 8.052 | 1,096,345 | -29,373 | 0.05% | 8,827,497 |
| 2013-03-07 | 2013-03-05 | 7.876 | 1,125,718 | +19,809 | 0.05% | 8,866,241 |
| 2013-03-06 | 2013-03-04 | 7.730 | 1,105,909 | -27,323 | 0.05% | 8,548,323 |
| 2013-03-05 | 2013-03-01 | 8.579 | 1,133,232 | +61,478 | 0.05% | 9,721,742 |
| 2013-03-04 | 2013-02-28 | 8.798 | 1,071,754 | +88,117 | 0.05% | 9,429,686 |
| 2013-03-01 | 2013-02-27 | 8.359 | 983,637 | -15,028 | 0.04% | 8,222,400 |
| 2013-02-28 | 2013-02-26 | 8.213 | 998,665 | -21,175 | 0.04% | 8,201,822 |
| 2013-02-27 | 2013-02-25 | 8.271 | 1,019,840 | +3,415 | 0.05% | 8,435,447 |
| 2013-02-26 | 2013-02-22 | 8.462 | 1,016,425 | +53,280 | 0.04% | 8,600,641 |
| 2013-02-25 | 2013-02-21 | 8.286 | 963,145 | -31,421 | 0.04% | 7,980,604 |
| 2013-02-22 | 2013-02-20 | 8.008 | 994,566 | +17,077 | 0.04% | 7,964,317 |
| 2013-02-21 | 2013-02-19 | 8.066 | 977,489 | +150,961 | 0.04% | 7,884,808 |
| 2013-02-20 | 2013-02-18 | 8.623 | 826,528 | +31,421 | 0.04% | 7,126,897 |
| 2013-02-19 | 2013-02-15 | 9.003 | 795,107 | -15,027 | 0.04% | 7,158,604 |
| 2013-02-18 | 2013-02-14 | 8.754 | 810,134 | -21,859 | 0.04% | 7,092,277 |
| 2013-02-15 | 2013-02-08 | 8.271 | 831,993 | +55,330 | 0.04% | 6,881,700 |
| 2013-02-14 | 2013-02-07 | 8.257 | 776,663 | +64,209 | 0.03% | 6,412,677 |
| 2013-02-08 | 2013-02-06 | 8.754 | 712,454 | +31,422 | 0.03% | 6,237,142 |
| 2013-02-07 | 2013-02-05 | 8.828 | 681,032 | +3,415 | 0.03% | 6,011,910 |
| 2013-02-06 | 2013-02-04 | 8.989 | 677,617 | +4,099 | 0.03% | 6,090,884 |
| 2013-02-05 | 2013-02-01 | 9.106 | 673,518 | -28,690 | 0.03% | 6,132,919 |
| 2013-02-04 | 2013-01-31 | 9.238 | 702,208 | +70,358 | 0.03% | 6,486,684 |
| 2013-02-01 | 2013-01-30 | 9.735 | 631,850 | -3,416 | 0.03% | 6,151,248 |
| 2013-01-31 | 2013-01-29 | 9.735 | 635,266 | +17,077 | 0.03% | 6,184,504 |
| 2013-01-30 | 2013-01-28 | 9.574 | 618,189 | -28,689 | 0.03% | 5,918,704 |
| 2013-01-29 | 2013-01-25 | 9.062 | 646,878 | -36,203 | 0.03% | 5,861,930 |
| 2013-01-28 | 2013-01-24 | 9.735 | 683,081 | +82,653 | 0.03% | 6,649,997 |
| 2013-01-25 | 2013-01-23 | 9.794 | 600,428 | +2,732 | 0.03% | 5,880,506 |
| 2013-01-24 | 2013-01-22 | 9.735 | 597,696 | +178,967 | 0.03% | 5,818,749 |
| 2013-01-23 | 2013-01-21 | 10.526 | 418,729 | -96,997 | 0.02% | 4,407,472 |
| 2013-01-22 | 2013-01-18 | 10.321 | 515,726 | -51,915 | 0.03% | 5,322,746 |
| 2013-01-21 | 2013-01-17 | 9.823 | 567,641 | +27,324 | 0.03% | 5,576,015 |
| 2013-01-18 | 2013-01-16 | 10.174 | 540,317 | +23,908 | 0.03% | 5,497,447 |
| 2013-01-17 | 2013-01-15 | 10.233 | 516,409 | +22,541 | 0.03% | 5,284,436 |
| 2013-01-16 | 2013-01-14 | 10.262 | 493,868 | +2,733 | 0.02% | 5,068,233 |
| 2013-01-15 | 2013-01-11 | 9.706 | 491,135 | -27,324 | 0.02% | 4,766,966 |
| 2013-01-14 | 2013-01-10 | 9.852 | 518,459 | +98,364 | 0.03% | 5,108,073 |
| 2013-01-11 | 2013-01-09 | 10.306 | 420,095 | -1,366 | 0.02% | 4,329,600 |
| 2013-01-10 | 2013-01-08 | 9.984 | 421,461 | +25,274 | 0.02% | 4,207,939 |
| 2013-01-09 | 2013-01-07 | 9.691 | 396,187 | -21,859 | 0.02% | 3,839,599 |
| 2013-01-07 | 2013-01-03 | 9.003 | 418,046 | +20,493 | 0.02% | 3,763,802 |
| 2013-01-04 | 2013-01-02 | 8.930 | 397,553 | +2,732 | 0.02% | 3,550,197 |
| 2013-01-03 | 2012-12-31 | 8.784 | 394,821 | +37,570 | 0.02% | 3,468,000 |
| 2013-01-02 | 2012-12-27 | 8.257 | 357,251 | +28,006 | 0.02% | 2,949,716 |
| 2012-12-28 | 2012-12-24 | 7.964 | 329,245 | -69,674 | 0.02% | 2,622,079 |
| 2012-12-27 | 2012-12-20 | 7.905 | 398,919 | +34,154 | 0.02% | 3,153,596 |
| 2012-12-21 | 2012-12-19 | 7.861 | 364,765 | +47,815 | 0.02% | 2,867,577 |
| 2012-12-20 | 2012-12-18 | 7.905 | 316,950 | -138,665 | 0.02% | 2,505,602 |
| 2012-12-19 | 2012-12-17 | 7.554 | 455,615 | -18,443 | 0.02% | 3,441,718 |
| 2012-12-18 | 2012-12-14 | 7.466 | 474,058 | -6,148 | 0.02% | 3,539,397 |
| 2012-12-17 | 2012-12-13 | 7.466 | 480,206 | -23,225 | 0.02% | 3,585,299 |
| 2012-12-14 | 2012-12-12 | 7.759 | 503,431 | -6,148 | 0.02% | 3,906,101 |
| 2012-12-13 | 2012-12-11 | 7.700 | 509,579 | -22,541 | 0.02% | 3,923,963 |
| 2012-12-12 | 2012-12-10 | 7.993 | 532,120 | +80,603 | 0.03% | 4,253,338 |
| 2012-12-11 | 2012-12-07 | 7.876 | 451,517 | -17,077 | 0.02% | 3,556,182 |
| 2012-12-10 | 2012-12-06 | 7.686 | 468,594 | +13,662 | 0.02% | 3,601,502 |
| 2012-12-07 | 2012-12-05 | 7.642 | 454,932 | -10,929 | 0.02% | 3,476,519 |
| 2012-12-05 | 2012-12-03 | 7.378 | 465,861 | +19,126 | 0.02% | 3,437,277 |
| 2012-12-04 | 2012-11-30 | 7.364 | 446,735 | +100,413 | 0.02% | 3,289,619 |
| 2012-12-03 | 2012-11-29 | 6.954 | 346,322 | +21,858 | 0.02% | 2,408,249 |
| 2012-11-30 | 2012-11-28 | 7.100 | 324,464 | -102,462 | 0.02% | 2,303,753 |
| 2012-11-29 | 2012-11-27 | 7.159 | 426,926 | +2,049 | 0.02% | 3,056,252 |
| 2012-11-28 | 2012-11-26 | 6.954 | 424,877 | +15,028 | 0.02% | 2,954,503 |
| 2012-11-27 | 2012-11-23 | 7.056 | 409,849 | -59,428 | 0.02% | 2,892,002 |
| 2012-11-26 | 2012-11-22 | 6.954 | 469,277 | -34,154 | 0.02% | 3,263,251 |
| 2012-11-23 | 2012-11-21 | 6.559 | 503,431 | +1,366 | 0.02% | 3,301,761 |
| 2012-11-22 | 2012-11-20 | 6.427 | 502,065 | -9,563 | 0.02% | 3,226,652 |
| 2012-11-20 | 2012-11-16 | 6.251 | 511,628 | +8,197 | 0.02% | 3,198,231 |
| 2012-11-19 | 2012-11-15 | 6.193 | 503,431 | -1,366 | 0.02% | 3,117,511 |
| 2012-11-16 | 2012-11-14 | 6.383 | 504,797 | +1,366 | 0.02% | 3,222,040 |
| 2012-11-15 | 2012-11-13 | 6.134 | 503,431 | +68,308 | 0.02% | 3,088,031 |
| 2012-11-12 | 2012-11-08 | 6.339 | 435,123 | -68,308 | 0.02% | 2,758,212 |
| 2012-11-07 | 2012-11-05 | 6.222 | 503,431 | -6,831 | 0.02% | 3,132,251 |
| 2012-11-06 | 2012-11-02 | 6.207 | 510,262 | +6,831 | 0.02% | 3,167,282 |
| 2012-11-05 | 2012-11-01 | 6.134 | 503,431 | +13,662 | 0.02% | 3,088,031 |
| 2012-11-02 | 2012-10-31 | 6.002 | 489,769 | -3,416 | 0.02% | 2,939,698 |
| 2012-11-01 | 2012-10-30 | 5.783 | 493,185 | -6,830 | 0.02% | 2,851,902 |
| 2012-10-31 | 2012-10-29 | 5.666 | 500,015 | +6,830 | 0.02% | 2,832,837 |
| 2012-10-30 | 2012-10-26 | 5.739 | 493,185 | -49,182 | 0.02% | 2,830,242 |
| 2012-10-29 | 2012-10-25 | 5.827 | 542,367 | -17,760 | 0.03% | 3,160,123 |
| 2012-10-25 | 2012-10-22 | 5.856 | 560,127 | -12,978 | 0.03% | 3,280,002 |
| 2012-10-24 | 2012-10-19 | 5.768 | 573,105 | +6,831 | 0.03% | 3,305,659 |
| 2012-10-22 | 2012-10-18 | 5.856 | 566,274 | +16,394 | 0.03% | 3,315,998 |
| 2012-10-19 | 2012-10-17 | 5.827 | 549,880 | +5,464 | 0.03% | 3,203,898 |
| 2012-10-18 | 2012-10-16 | 5.885 | 544,416 | -243,860 | 0.03% | 3,203,941 |
| 2012-10-17 | 2012-10-15 | 5.666 | 788,276 | -25,274 | 0.04% | 4,465,981 |
| 2012-10-16 | 2012-10-12 | 5.680 | 813,550 | -29,372 | 0.04% | 4,621,081 |
| 2012-10-15 | 2012-10-11 | 5.636 | 842,922 | +1,366 | 0.04% | 4,750,898 |
| 2012-10-10 | 2012-10-08 | 5.695 | 841,556 | -1,366 | 0.04% | 4,792,479 |
| 2012-10-09 | 2012-10-05 | 5.680 | 842,922 | +68,308 | 0.04% | 4,787,918 |
| 2012-10-08 | 2012-10-04 | 5.739 | 774,614 | -2,732 | 0.04% | 4,445,279 |
| 2012-10-05 | 2012-10-03 | 5.666 | 777,346 | +70,357 | 0.04% | 4,404,057 |
| 2012-10-04 | 2012-09-28 | 5.563 | 706,989 | -20,493 | 0.03% | 3,932,999 |
| 2012-10-03 | 2012-09-27 | 5.519 | 727,482 | +6,831 | 0.04% | 4,015,053 |
| 2012-09-26 | 2012-09-24 | 5.446 | 720,651 | -5,464 | 0.04% | 3,924,601 |
| 2012-09-21 | 2012-09-19 | 5.475 | 726,115 | +10,929 | 0.04% | 3,975,618 |
| 2012-09-18 | 2012-09-14 | 5.695 | 715,186 | +13,662 | 0.03% | 4,072,830 |
| 2012-09-17 | 2012-09-13 | 5.724 | 701,524 | +23,907 | 0.03% | 4,015,567 |
| 2012-09-14 | 2012-09-12 | 5.680 | 677,617 | +30,739 | 0.03% | 3,848,962 |
| 2012-09-13 | 2012-09-11 | 5.563 | 646,878 | +15,711 | 0.03% | 3,598,600 |
| 2012-09-12 | 2012-09-10 | 5.592 | 631,167 | +30,055 | 0.03% | 3,529,680 |
| 2012-09-11 | 2012-09-07 | 5.534 | 601,112 | -1,366 | 0.03% | 3,326,403 |
| 2012-09-10 | 2012-09-06 | 5.314 | 602,478 | +6,831 | 0.03% | 3,201,662 |
| 2012-09-07 | 2012-09-05 | 5.270 | 595,647 | -13,661 | 0.03% | 3,139,201 |
| 2012-09-06 | 2012-09-04 | 5.329 | 609,308 | -6,148 | 0.03% | 3,246,877 |
| 2012-09-05 | 2012-09-03 | 5.417 | 615,456 | -683 | 0.03% | 3,333,699 |
| 2012-09-04 | 2012-08-31 | 5.256 | 616,139 | -19,810 | 0.03% | 3,238,178 |
| 2012-09-03 | 2012-08-30 | 5.007 | 635,949 | +2,050 | 0.03% | 3,184,022 |
| 2012-08-31 | 2012-08-29 | 5.007 | 633,899 | -17,761 | 0.03% | 3,173,758 |
| 2012-08-30 | 2012-08-28 | 5.051 | 651,660 | -23,907 | 0.03% | 3,291,302 |
| 2012-08-29 | 2012-08-27 | 4.904 | 675,567 | -2,050 | 0.03% | 3,313,148 |
| 2012-08-24 | 2012-08-22 | 4.816 | 677,617 | -6,830 | 0.03% | 3,263,682 |
| 2012-08-23 | 2012-08-21 | 4.831 | 684,447 | -6,831 | 0.03% | 3,306,598 |
| 2012-08-20 | 2012-08-16 | 4.772 | 691,278 | +14,344 | 0.03% | 3,299,119 |
| 2012-08-17 | 2012-08-15 | 4.846 | 676,934 | -6,830 | 0.03% | 3,280,212 |
| 2012-08-16 | 2012-08-14 | 4.904 | 683,764 | +28,689 | 0.03% | 3,353,348 |
| 2012-08-14 | 2012-08-10 | 4.890 | 655,075 | -10,929 | 0.03% | 3,203,060 |
| 2012-08-13 | 2012-08-09 | 4.948 | 666,004 | -15,028 | 0.03% | 3,295,499 |
| 2012-08-09 | 2012-08-07 | 4.729 | 681,032 | +5,465 | 0.03% | 3,220,310 |
| 2012-08-06 | 2012-08-02 | 4.729 | 675,567 | -13,662 | 0.03% | 3,194,468 |
| 2012-08-03 | 2012-08-01 | 4.787 | 689,229 | +17,077 | 0.03% | 3,299,430 |
| 2012-08-02 | 2012-07-31 | 4.802 | 672,152 | +6,148 | 0.03% | 3,227,520 |
| 2012-08-01 | 2012-07-30 | 4.860 | 666,004 | +15,028 | 0.03% | 3,236,999 |
| 2012-07-31 | 2012-07-27 | 4.714 | 650,976 | +2,732 | 0.03% | 3,068,658 |
| 2012-07-23 | 2012-07-19 | 4.538 | 648,244 | +23,225 | 0.03% | 2,941,899 |
| 2012-07-17 | 2012-07-13 | 4.846 | 625,019 | -6,831 | 0.03% | 3,028,648 |
| 2012-07-16 | 2012-07-12 | 4.977 | 631,850 | -6,831 | 0.03% | 3,144,999 |
| 2012-07-13 | 2012-07-11 | 5.051 | 638,681 | -3,415 | 0.03% | 3,225,750 |
| 2012-07-12 | 2012-07-10 | 5.109 | 642,096 | -5,465 | 0.03% | 3,280,598 |
| 2012-07-10 | 2012-07-06 | 5.124 | 647,561 | -8,197 | 0.03% | 3,318,000 |
| 2012-07-09 | 2012-07-05 | 5.095 | 655,758 | -73,090 | 0.03% | 3,340,800 |
| 2012-07-06 | 2012-07-04 | 5.095 | 728,848 | -6,147 | 0.04% | 3,713,162 |
| 2012-07-05 | 2012-07-03 | 5.153 | 734,995 | -140,032 | 0.04% | 3,787,518 |
| 2012-07-04 | 2012-06-29 | 4.743 | 875,027 | -41,668 | 0.04% | 4,150,440 |
| 2012-07-03 | 2012-06-28 | 4.538 | 916,695 | -13,662 | 0.04% | 4,160,200 |
| 2012-06-29 | 2012-06-27 | 4.450 | 930,357 | -63,526 | 0.05% | 4,140,481 |
| 2012-06-28 | 2012-06-26 | 4.172 | 993,883 | +9,563 | 0.05% | 4,146,749 |
| 2012-06-27 | 2012-06-25 | 4.275 | 984,320 | +19,126 | 0.05% | 4,207,720 |
| 2012-06-25 | 2012-06-21 | 4.509 | 965,194 | +19,126 | 0.05% | 4,352,041 |
| 2012-06-22 | 2012-06-20 | 4.611 | 946,068 | -47,815 | 0.05% | 4,362,752 |
| 2012-06-21 | 2012-06-19 | 4.509 | 993,883 | -683 | 0.05% | 4,481,399 |
| 2012-06-20 | 2012-06-18 | 4.436 | 994,566 | +61,477 | 0.05% | 4,411,679 |
| 2012-06-19 | 2012-06-15 | 4.377 | 933,089 | +2,049 | 0.05% | 4,084,340 |
| 2012-06-18 | 2012-06-14 | 4.319 | 931,040 | -73,773 | 0.05% | 4,020,851 |
| 2012-06-15 | 2012-06-13 | 4.172 | 1,004,813 | -43,034 | 0.05% | 4,192,352 |
| 2012-06-14 | 2012-06-12 | 3.997 | 1,047,847 | -34,154 | 0.05% | 4,187,821 |
| 2012-06-13 | 2012-06-11 | 3.748 | 1,082,001 | +6,831 | 0.05% | 4,055,041 |
| 2012-06-11 | 2012-06-07 | 3.426 | 1,075,170 | -3,415 | 0.05% | 3,683,160 |
| 2012-06-07 | 2012-06-05 | 3.279 | 1,078,585 | +2,049 | 0.05% | 3,536,959 |
| 2012-06-06 | 2012-06-04 | 3.206 | 1,076,536 | +3,415 | 0.05% | 3,451,440 |
| 2012-05-25 | 2012-05-23 | 3.470 | 1,073,121 | -38,252 | 0.05% | 3,723,271 |
| 2012-05-23 | 2012-05-21 | 3.558 | 1,111,373 | -10,930 | 0.05% | 3,954,434 |
| 2012-05-22 | 2012-05-18 | 3.390 | 1,122,303 | +46,410 | 0.05% | 3,804,799 |
| 2012-05-18 | 2012-05-16 | 3.451 | 1,075,893 | -6,548 | 0.05% | 3,713,181 |
| 2012-05-16 | 2012-05-14 | 3.512 | 1,082,441 | +35,361 | 0.06% | 3,801,900 |
| 2012-05-11 | 2012-05-09 | 3.589 | 1,047,080 | +10,477 | 0.05% | 3,757,650 |
| 2012-05-10 | 2012-05-08 | 3.589 | 1,036,603 | -6,548 | 0.05% | 3,720,051 |
| 2012-05-09 | 2012-05-07 | 3.711 | 1,043,151 | -655 | 0.05% | 3,870,990 |
| 2012-05-07 | 2012-05-03 | 3.848 | 1,043,806 | -13,097 | 0.05% | 4,016,881 |
| 2012-05-04 | 2012-05-02 | 3.696 | 1,056,903 | +25,539 | 0.05% | 3,905,882 |
| 2012-04-25 | 2012-04-23 | 3.528 | 1,031,364 | +13,097 | 0.05% | 3,638,250 |
| 2012-04-24 | 2012-04-20 | 3.650 | 1,018,267 | -655 | 0.05% | 3,716,449 |
| 2012-04-17 | 2012-04-13 | 3.970 | 1,018,922 | -37,981 | 0.05% | 4,045,600 |
| 2012-04-16 | 2012-04-12 | 3.833 | 1,056,903 | +39,291 | 0.05% | 4,051,142 |
| 2012-04-13 | 2012-04-11 | 3.879 | 1,017,612 | +4,583 | 0.05% | 3,947,158 |
| 2012-04-12 | 2012-04-10 | 3.909 | 1,013,029 | +6,549 | 0.05% | 3,960,322 |
| 2012-04-11 | 2012-04-05 | 4.032 | 1,006,480 | +39,945 | 0.05% | 4,057,679 |
| 2012-04-03 | 2012-03-30 | 3.512 | 966,535 | +6,548 | 0.05% | 3,394,799 |
| 2012-03-26 | 2012-03-22 | 3.909 | 959,987 | -10,477 | 0.05% | 3,752,960 |
| 2012-03-23 | 2012-03-21 | 3.787 | 970,464 | +26,193 | 0.05% | 3,675,359 |
| 2012-03-14 | 2012-03-12 | 4.123 | 944,271 | +7,203 | 0.05% | 3,893,400 |
| 2012-03-08 | 2012-03-06 | 3.848 | 937,068 | -7,858 | 0.05% | 3,606,121 |
| 2012-03-07 | 2012-03-05 | 4.016 | 944,926 | -37,980 | 0.05% | 3,795,091 |
| 2012-02-29 | 2012-02-27 | 4.169 | 982,906 | -5,239 | 0.05% | 4,097,729 |
| 2012-02-27 | 2012-02-23 | 4.138 | 988,145 | -18,335 | 0.05% | 4,089,390 |
| 2012-02-22 | 2012-02-20 | 3.986 | 1,006,480 | -1,310 | 0.05% | 4,011,569 |
| 2012-02-21 | 2012-02-17 | 4.123 | 1,007,790 | +8,513 | 0.05% | 4,155,300 |
| 2012-02-20 | 2012-02-16 | 4.138 | 999,277 | +20,300 | 0.05% | 4,135,460 |
| 2012-02-17 | 2012-02-15 | 4.108 | 978,977 | +18,335 | 0.05% | 4,021,549 |
| 2012-02-15 | 2012-02-13 | 3.909 | 960,642 | -6,548 | 0.05% | 3,755,521 |
| 2012-02-14 | 2012-02-10 | 3.955 | 967,190 | +6,548 | 0.05% | 3,825,429 |
| 2012-02-13 | 2012-02-09 | 3.833 | 960,642 | +14,406 | 0.05% | 3,682,171 |
| 2012-02-08 | 2012-02-06 | 3.497 | 946,236 | -18,335 | 0.05% | 3,309,052 |
| 2012-02-07 | 2012-02-03 | 3.512 | 964,571 | +18,335 | 0.05% | 3,387,900 |
| 2012-02-01 | 2012-01-30 | 3.329 | 946,236 | -7,858 | 0.05% | 3,150,102 |
| 2012-01-31 | 2012-01-27 | 3.512 | 954,094 | -33,396 | 0.05% | 3,351,102 |
| 2012-01-19 | 2012-01-17 | 3.207 | 987,490 | +32,742 | 0.05% | 3,166,800 |
| 2012-01-16 | 2012-01-12 | 3.207 | 954,748 | +1,309 | 0.05% | 3,061,799 |
| 2012-01-05 | 2012-01-03 | 2.749 | 953,439 | -13,096 | 0.05% | 2,620,801 |
| 2011-12-30 | 2011-12-28 | 2.459 | 966,535 | -5,894 | 0.05% | 2,376,359 |
| 2011-12-23 | 2011-12-21 | 2.291 | 972,429 | +6,548 | 0.05% | 2,227,500 |
| 2011-12-13 | 2011-12-09 | 2.566 | 965,881 | +7,858 | 0.05% | 2,478,001 |
| 2011-11-14 | 2011-11-10 | 2.657 | 958,023 | -654 | 0.05% | 2,545,621 |
| 2011-11-04 | 2011-11-02 | 2.627 | 958,677 | -22,920 | 0.05% | 2,518,079 |
| 2011-11-01 | 2011-10-28 | 2.749 | 981,597 | +22,920 | 0.05% | 2,698,201 |
| 2011-10-14 | 2011-10-12 | 2.306 | 958,677 | -655 | 0.05% | 2,210,639 |
| 2011-10-10 | 2011-10-06 | 1.909 | 959,332 | -19,645 | 0.05% | 1,831,250 |
| 2011-09-22 | 2011-09-20 | 2.978 | 978,977 | -2,620 | 0.05% | 2,915,249 |
| 2011-09-19 | 2011-09-15 | 2.993 | 981,597 | -17,680 | 0.05% | 2,938,041 |
| 2011-09-16 | 2011-09-14 | 2.963 | 999,277 | -6,548 | 0.05% | 2,960,440 |
| 2011-09-15 | 2011-09-12 | 2.963 | 1,005,825 | -5,239 | 0.05% | 2,979,839 |
| 2011-08-31 | 2011-08-29 | 3.039 | 1,011,064 | -4,584 | 0.05% | 3,072,560 |
| 2011-08-30 | 2011-08-26 | 3.024 | 1,015,648 | -13,097 | 0.05% | 3,070,980 |
| 2011-08-18 | 2011-08-16 | 3.360 | 1,028,745 | -19,645 | 0.05% | 3,456,201 |
| 2011-08-16 | 2011-08-12 | 3.176 | 1,048,390 | -26,193 | 0.05% | 3,330,081 |
| 2011-08-15 | 2011-08-11 | 3.283 | 1,074,583 | +16,371 | 0.05% | 3,528,150 |
| 2011-08-12 | 2011-08-10 | 3.375 | 1,058,212 | -16,371 | 0.05% | 3,571,359 |
| 2011-08-10 | 2011-08-08 | 3.558 | 1,074,583 | +1,310 | 0.05% | 3,823,530 |
| 2011-08-09 | 2011-08-05 | 3.711 | 1,073,273 | +19,645 | 0.05% | 3,982,769 |
| 2011-08-01 | 2011-07-28 | 4.032 | 1,053,628 | +26,193 | 0.05% | 4,247,759 |
| 2011-07-28 | 2011-07-26 | 3.970 | 1,027,435 | +39,945 | 0.05% | 4,079,400 |
| 2011-07-27 | 2011-07-25 | 4.047 | 987,490 | +6,548 | 0.05% | 3,996,200 |
| 2011-07-21 | 2011-07-19 | 4.245 | 980,942 | -6,548 | 0.05% | 4,164,441 |
| 2011-07-20 | 2011-07-18 | 4.245 | 987,490 | -2,619 | 0.05% | 4,192,240 |
| 2011-07-14 | 2011-07-12 | 4.276 | 990,109 | -60,900 | 0.05% | 4,233,598 |
| 2011-07-12 | 2011-07-08 | 4.413 | 1,051,009 | +22,919 | 0.05% | 4,638,450 |
| 2011-07-11 | 2011-07-07 | 4.352 | 1,028,090 | -19,645 | 0.05% | 4,474,501 |
| 2011-07-08 | 2011-07-06 | 4.337 | 1,047,735 | -38,635 | 0.05% | 4,544,001 |
| 2011-07-07 | 2011-07-05 | 4.261 | 1,086,370 | +19,645 | 0.06% | 4,628,610 |
| 2011-07-05 | 2011-06-30 | 4.215 | 1,066,725 | +1,964 | 0.05% | 4,496,040 |
| 2011-06-28 | 2011-06-24 | 4.001 | 1,064,761 | +38,636 | 0.05% | 4,260,122 |
| 2011-06-24 | 2011-06-22 | 3.879 | 1,026,125 | +3,929 | 0.05% | 3,980,179 |
| 2011-06-22 | 2011-06-20 | 3.986 | 1,022,196 | -30,123 | 0.05% | 4,074,209 |
| 2011-06-21 | 2011-06-17 | 4.245 | 1,052,319 | -3,929 | 0.05% | 4,467,461 |
| 2011-06-20 | 2011-06-16 | 4.306 | 1,056,248 | +13,097 | 0.05% | 4,548,661 |
| 2011-06-17 | 2011-06-15 | 4.429 | 1,043,151 | -13,097 | 0.05% | 4,619,700 |
| 2011-06-13 | 2011-06-09 | 4.505 | 1,056,248 | +29,468 | 0.05% | 4,758,351 |
| 2011-06-10 | 2011-06-08 | 4.429 | 1,026,780 | +3,929 | 0.05% | 4,547,199 |
| 2011-06-08 | 2011-06-03 | 4.535 | 1,022,851 | -7,203 | 0.05% | 4,639,139 |
| 2011-06-02 | 2011-05-31 | 4.612 | 1,030,054 | -72,687 | 0.05% | 4,750,459 |
| 2011-06-01 | 2011-05-30 | 4.306 | 1,102,741 | -20,300 | 0.06% | 4,748,880 |
| 2011-05-31 | 2011-05-27 | 4.215 | 1,123,041 | -2,619 | 0.06% | 4,733,401 |
| 2011-05-27 | 2011-05-25 | 4.169 | 1,125,660 | -2,619 | 0.06% | 4,692,870 |
| 2011-05-26 | 2011-05-24 | 4.184 | 1,128,279 | -1,965 | 0.06% | 4,721,018 |
| 2011-05-25 | 2011-05-23 | 4.123 | 1,130,244 | +14,406 | 0.06% | 4,660,200 |
| 2011-05-24 | 2011-05-20 | 4.215 | 1,115,838 | -654 | 0.06% | 4,703,042 |
| 2011-05-20 | 2011-05-18 | 4.169 | 1,116,492 | -130,967 | 0.06% | 4,654,648 |
| 2011-05-19 | 2011-05-17 | 4.093 | 1,247,459 | -132,277 | 0.06% | 5,105,399 |
| 2011-05-18 | 2011-05-16 | 4.077 | 1,379,736 | -655 | 0.07% | 5,625,691 |
| 2011-05-13 | 2011-05-11 | 4.077 | 1,380,391 | -1,309 | 0.07% | 5,628,362 |
| 2011-05-12 | 2011-05-09 | 4.108 | 1,381,700 | -56,971 | 0.07% | 5,675,899 |
| 2011-05-09 | 2011-05-05 | 4.154 | 1,438,671 | -1,964 | 0.07% | 5,975,840 |
| 2011-05-05 | 2011-05-03 | 4.077 | 1,440,635 | +15,716 | 0.07% | 5,873,998 |
| 2011-05-04 | 2011-04-29 | 4.215 | 1,424,919 | -33,397 | 0.07% | 6,005,758 |
| 2011-05-03 | 2011-04-28 | 4.200 | 1,458,316 | +1,965 | 0.07% | 6,124,250 |
| 2011-04-27 | 2011-04-21 | 3.833 | 1,456,351 | -13,097 | 0.07% | 5,582,238 |
| 2011-04-18 | 2011-04-14 | 3.848 | 1,469,448 | +51,077 | 0.07% | 5,654,880 |
| 2011-04-13 | 2011-04-11 | 3.879 | 1,418,371 | +5,893 | 0.07% | 5,501,640 |
| 2011-04-12 | 2011-04-08 | 3.848 | 1,412,478 | +2,620 | 0.07% | 5,435,642 |
| 2011-04-08 | 2011-04-06 | 3.879 | 1,409,858 | +2,619 | 0.07% | 5,468,619 |
| 2011-04-07 | 2011-04-04 | 3.833 | 1,407,239 | -13,097 | 0.07% | 5,393,991 |
| 2011-04-06 | 2011-04-01 | 3.802 | 1,420,336 | -37,980 | 0.07% | 5,400,812 |
| 2011-04-04 | 2011-03-31 | 3.711 | 1,458,316 | -17,680 | 0.07% | 5,411,610 |
| 2011-04-01 | 2011-03-30 | 3.696 | 1,475,996 | +7,858 | 0.08% | 5,454,678 |
| 2011-03-28 | 2011-03-24 | 3.635 | 1,468,138 | -13,097 | 0.07% | 5,335,958 |
| 2011-03-24 | 2011-03-22 | 3.650 | 1,481,235 | +13,097 | 0.08% | 5,406,180 |
| 2011-03-15 | 2011-03-11 | 3.741 | 1,468,138 | -6,549 | 0.07% | 5,492,898 |
| 2011-03-08 | 2011-03-04 | 4.093 | 1,474,687 | +9,168 | 0.08% | 6,035,361 |
| 2011-03-07 | 2011-03-03 | 3.864 | 1,465,519 | -52,387 | 0.07% | 5,662,140 |
| 2011-03-04 | 2011-03-02 | 3.635 | 1,517,906 | +56,971 | 0.08% | 5,516,841 |
| 2011-03-03 | 2011-03-01 | 3.696 | 1,460,935 | -11,132 | 0.07% | 5,399,019 |
| 2011-03-02 | 2011-02-28 | 3.512 | 1,472,067 | -32,742 | 0.07% | 5,170,398 |
| 2011-03-01 | 2011-02-25 | 3.436 | 1,504,809 | +28,158 | 0.08% | 5,170,500 |
| 2011-02-28 | 2011-02-24 | 3.253 | 1,476,651 | +3,274 | 0.08% | 4,803,149 |
| 2011-02-25 | 2011-02-23 | 3.451 | 1,473,377 | -20,300 | 0.07% | 5,085,000 |
| 2011-02-23 | 2011-02-21 | 3.405 | 1,493,677 | +26,193 | 0.08% | 5,086,630 |
| 2011-02-22 | 2011-02-18 | 3.528 | 1,467,484 | -12,441 | 0.07% | 5,176,711 |
| 2011-02-21 | 2011-02-17 | 3.512 | 1,479,925 | +43,873 | 0.08% | 5,197,998 |
| 2011-02-18 | 2011-02-16 | 3.741 | 1,436,052 | +13,752 | 0.07% | 5,372,852 |
| 2011-02-17 | 2011-02-15 | 3.802 | 1,422,300 | +32,742 | 0.07% | 5,408,280 |
| 2011-02-15 | 2011-02-11 | 3.802 | 1,389,558 | +84,473 | 0.07% | 5,283,779 |
| 2011-02-14 | 2011-02-10 | 3.818 | 1,305,085 | +9,823 | 0.07% | 4,982,501 |
| 2011-02-10 | 2011-02-08 | 4.154 | 1,295,262 | -32,742 | 0.07% | 5,380,159 |
| 2011-02-08 | 2011-02-02 | 4.200 | 1,328,004 | +32,087 | 0.07% | 5,577,000 |
| 2011-01-31 | 2011-01-27 | 4.261 | 1,295,917 | +13,097 | 0.07% | 5,521,410 |
| 2011-01-25 | 2011-01-21 | 4.490 | 1,282,820 | -13,097 | 0.07% | 5,759,459 |
| 2011-01-24 | 2011-01-20 | 4.566 | 1,295,917 | -11,132 | 0.07% | 5,917,210 |
| 2011-01-19 | 2011-01-17 | 4.306 | 1,307,049 | +2,619 | 0.07% | 5,628,719 |
| 2011-01-13 | 2011-01-11 | 4.505 | 1,304,430 | -6,548 | 0.07% | 5,876,401 |
| 2011-01-12 | 2011-01-10 | 4.566 | 1,310,978 | -3,274 | 0.07% | 5,985,979 |
| 2011-01-11 | 2011-01-07 | 4.688 | 1,314,252 | +12,441 | 0.07% | 6,161,488 |
| 2011-01-04 | 2010-12-31 | 4.245 | 1,301,811 | -7,203 | 0.07% | 5,526,642 |
| 2011-01-03 | 2010-12-29 | 4.261 | 1,309,014 | +65,484 | 0.07% | 5,577,211 |
| 2010-12-30 | 2010-12-28 | 4.276 | 1,243,530 | -9,168 | 0.06% | 5,317,199 |
| 2010-12-23 | 2010-12-21 | 4.459 | 1,252,698 | +14,406 | 0.06% | 5,585,960 |
| 2010-12-22 | 2010-12-20 | 4.383 | 1,238,292 | -654 | 0.06% | 5,427,172 |
| 2010-12-21 | 2010-12-17 | 4.383 | 1,238,946 | -3,275 | 0.06% | 5,430,038 |
| 2010-12-14 | 2010-12-10 | 4.322 | 1,242,221 | +5,894 | 0.06% | 5,368,512 |
| 2010-12-13 | 2010-12-09 | 4.383 | 1,236,327 | +1,310 | 0.06% | 5,418,560 |
| 2010-12-10 | 2010-12-08 | 4.413 | 1,235,017 | +3,274 | 0.06% | 5,450,538 |
| 2010-12-08 | 2010-12-06 | 4.429 | 1,231,743 | +58,935 | 0.06% | 5,454,899 |
| 2010-12-07 | 2010-12-03 | 4.383 | 1,172,808 | +3,929 | 0.06% | 5,140,169 |
| 2010-12-06 | 2010-12-02 | 4.352 | 1,168,879 | +77,925 | 0.06% | 5,087,249 |
| 2010-12-03 | 2010-12-01 | 4.337 | 1,090,954 | +98,225 | 0.06% | 4,731,440 |
| 2010-12-02 | 2010-11-30 | 4.413 | 992,729 | +11,132 | 0.05% | 4,381,241 |
| 2010-12-01 | 2010-11-29 | 4.597 | 981,597 | +26,194 | 0.05% | 4,511,992 |
| 2010-11-30 | 2010-11-26 | 4.719 | 955,403 | -6,549 | 0.05% | 4,508,309 |
| 2010-11-19 | 2010-11-17 | 4.688 | 961,952 | +7,204 | 0.05% | 4,509,832 |
| 2010-11-18 | 2010-11-16 | 4.734 | 954,748 | -10,478 | 0.05% | 4,519,798 |
| 2010-11-17 | 2010-11-15 | 4.841 | 965,226 | -6,548 | 0.05% | 4,672,581 |
| 2010-11-16 | 2010-11-12 | 4.978 | 971,774 | -3,274 | 0.05% | 4,837,840 |
| 2010-11-15 | 2010-11-11 | 5.009 | 975,048 | +655 | 0.05% | 4,883,919 |
| 2010-11-12 | 2010-11-10 | 4.963 | 974,393 | -39,945 | 0.05% | 4,835,998 |
| 2010-11-11 | 2010-11-09 | 4.765 | 1,014,338 | -1,965 | 0.05% | 4,832,879 |
| 2010-11-10 | 2010-11-08 | 4.765 | 1,016,303 | -22,919 | 0.05% | 4,842,241 |
| 2010-11-09 | 2010-11-05 | 4.688 | 1,039,222 | -9,168 | 0.05% | 4,872,090 |
| 2010-11-08 | 2010-11-04 | 4.566 | 1,048,390 | -7,858 | 0.05% | 4,786,992 |
| 2010-11-05 | 2010-11-03 | 4.520 | 1,056,248 | +5,894 | 0.05% | 4,774,481 |
| 2010-11-03 | 2010-11-01 | 4.505 | 1,050,354 | +655 | 0.05% | 4,731,799 |
| 2010-11-02 | 2010-10-29 | 4.627 | 1,049,699 | -7,204 | 0.05% | 4,857,088 |
| 2010-11-01 | 2010-10-28 | 4.703 | 1,056,903 | +2,620 | 0.05% | 4,971,122 |
| 2010-10-29 | 2010-10-27 | 4.597 | 1,054,283 | -6,549 | 0.05% | 4,846,099 |
| 2010-10-28 | 2010-10-26 | 4.688 | 1,060,832 | +5,894 | 0.05% | 4,973,402 |
| 2010-10-27 | 2010-10-25 | 4.765 | 1,054,938 | -43,219 | 0.05% | 5,026,320 |
| 2010-10-26 | 2010-10-22 | 4.581 | 1,098,157 | +13,097 | 0.06% | 5,031,000 |
| 2010-10-25 | 2010-10-21 | 4.581 | 1,085,060 | -168,948 | 0.06% | 4,970,998 |
| 2010-10-22 | 2010-10-20 | 4.566 | 1,254,008 | -6,548 | 0.06% | 5,725,852 |
| 2010-10-21 | 2010-10-19 | 4.780 | 1,260,556 | +6,548 | 0.06% | 6,025,250 |
| 2010-10-20 | 2010-10-18 | 4.810 | 1,254,008 | +6,549 | 0.06% | 6,032,252 |
| 2010-10-19 | 2010-10-15 | 4.871 | 1,247,459 | +17,680 | 0.06% | 6,076,949 |
| 2010-10-18 | 2010-10-14 | 4.871 | 1,229,779 | +400,759 | 0.06% | 5,990,821 |
| 2010-10-15 | 2010-10-13 | 4.826 | 829,020 | -36,671 | 0.04% | 4,000,559 |
| 2010-10-14 | 2010-10-12 | 4.413 | 865,691 | -2,287,336 | 0.04% | 3,820,580 |
| 2010-10-13 | 2010-10-11 | 4.642 | 3,153,027 | -5,492,750 | 0.16% | 14,637,600 |
| 2010-10-12 | 2010-10-08 | 4.963 | 8,645,777 | +208,237 | 0.44% | 42,909,751 |
| 2010-10-11 | 2010-10-07 | 5.146 | 8,437,540 | 0.43% | 43,422,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy