History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.530 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | -500,000 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 500,000 | +500,000 | 0.00% | 750,000 |
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | -50,000 | ||
| 2025-04-23 | 2025-04-17 | 1.580 | 50,000 | +50,000 | 0.00% | 79,000 |
| 2025-04-09 | 2025-04-07 | 1.290 | 0 | -80,000 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 80,000 | +80,000 | 0.00% | 123,200 |
| 2025-04-02 | 2025-03-31 | 1.550 | 0 | -100,000 | ||
| 2025-04-01 | 2025-03-28 | 1.600 | 100,000 | +100,000 | 0.00% | 160,000 |
| 2025-03-10 | 2025-03-06 | 2.110 | 0 | -20,000 | ||
| 2025-03-07 | 2025-03-05 | 2.030 | 20,000 | +20,000 | 0.00% | 40,600 |
| 2025-03-05 | 2025-03-03 | 2.230 | 0 | -30,000 | ||
| 2025-03-04 | 2025-02-28 | 2.260 | 30,000 | -30,000 | 0.00% | 67,800 |
| 2025-02-28 | 2025-02-26 | 2.130 | 60,000 | +20,000 | 0.00% | 127,800 |
| 2025-02-27 | 2025-02-25 | 1.970 | 40,000 | -70,000 | 0.00% | 78,800 |
| 2025-02-26 | 2025-02-24 | 2.040 | 110,000 | +110,000 | 0.00% | 224,400 |
| 2025-02-18 | 2025-02-14 | 1.900 | 0 | -50,000 | ||
| 2025-02-17 | 2025-02-13 | 1.860 | 50,000 | -470,000 | 0.00% | 93,000 |
| 2025-02-14 | 2025-02-12 | 2.030 | 520,000 | +520,000 | 0.01% | 1,055,600 |
| 2024-12-12 | 2024-12-10 | 2.610 | 0 | -330,000 | ||
| 2024-12-11 | 2024-12-09 | 2.890 | 330,000 | +330,000 | 0.00% | 953,700 |
| 2024-11-06 | 2024-11-04 | 2.860 | 0 | -40,000 | ||
| 2024-11-05 | 2024-11-01 | 2.810 | 40,000 | +40,000 | 0.00% | 112,400 |
| 2024-10-21 | 2024-10-17 | 2.240 | 0 | -488,000 | ||
| 2024-10-18 | 2024-10-16 | 3.080 | 488,000 | +488,000 | 0.01% | 1,503,040 |
| 2024-10-10 | 2024-10-08 | 2.340 | 0 | -78,000 | ||
| 2024-10-09 | 2024-10-07 | 3.720 | 78,000 | +76,000 | 0.00% | 290,160 |
| 2024-10-07 | 2024-10-03 | 3.630 | 2,000 | -330,000 | 0.00% | 7,260 |
| 2024-10-04 | 2024-10-02 | 4.600 | 332,000 | +310,000 | 0.00% | 1,527,200 |
| 2024-10-03 | 2024-09-30 | 2.620 | 22,000 | -388,000 | 0.00% | 57,640 |
| 2024-10-02 | 2024-09-27 | 1.690 | 410,000 | +360,000 | 0.00% | 692,900 |
| 2024-09-30 | 2024-09-26 | 1.510 | 50,000 | +50,000 | 0.00% | 75,500 |
| 2024-05-22 | 2024-05-20 | 1.780 | 0 | -175,000 | ||
| 2024-05-21 | 2024-05-17 | 1.850 | 175,000 | +145,000 | 0.00% | 323,750 |
| 2024-05-20 | 2024-05-16 | 1.470 | 30,000 | +30,000 | 0.00% | 44,100 |
| 2024-05-03 | 2024-04-30 | 1.390 | 0 | -109,000 | ||
| 2024-05-02 | 2024-04-29 | 1.450 | 109,000 | +109,000 | 0.00% | 158,050 |
| 2024-03-15 | 2024-03-13 | 1.240 | 0 | -90,000 | ||
| 2024-03-14 | 2024-03-12 | 1.300 | 90,000 | +90,000 | 0.00% | 117,000 |
| 2023-11-30 | 2023-11-28 | 2.470 | 0 | -20,000 | ||
| 2023-11-29 | 2023-11-27 | 2.490 | 20,000 | +20,000 | 0.00% | 49,800 |
| 2023-11-13 | 2023-11-09 | 2.080 | 0 | -155,000 | ||
| 2023-11-10 | 2023-11-08 | 2.290 | 155,000 | +155,000 | 0.00% | 354,950 |
| 2023-09-27 | 2023-09-25 | 2.390 | 0 | -93,000 | ||
| 2023-09-26 | 2023-09-22 | 2.680 | 93,000 | +93,000 | 0.00% | 249,240 |
| 2023-09-14 | 2023-09-12 | 2.840 | 0 | -250,000 | ||
| 2023-09-13 | 2023-09-11 | 3.070 | 250,000 | +250,000 | 0.00% | 767,500 |
| 2023-09-12 | 2023-09-07 | 2.480 | 0 | -10,000 | ||
| 2023-09-11 | 2023-09-06 | 2.660 | 10,000 | +10,000 | 0.00% | 26,600 |
| 2023-09-07 | 2023-09-05 | 1.580 | 0 | -51,000 | ||
| 2023-09-06 | 2023-09-04 | 1.260 | 51,000 | +51,000 | 0.00% | 64,260 |
| 2023-06-30 | 2023-06-28 | 1.390 | 0 | -30,000 | ||
| 2023-06-29 | 2023-06-27 | 1.410 | 30,000 | +30,000 | 0.00% | 42,300 |
| 2022-03-25 | 2022-03-23 | 6.000 | 0 | -21,000 | ||
| 2022-03-24 | 2022-03-22 | 6.200 | 21,000 | +21,000 | 0.00% | 130,200 |
| 2019-03-11 | 2019-03-07 | 42.880 | 0 | -2,505 | ||
| 2019-03-08 | 2019-03-06 | 43.419 | 2,505 | +2,505 | 0.00% | 108,765 |
| 2019-02-11 | 2019-02-04 | 38.329 | 0 | -835 | ||
| 2019-02-01 | 2019-01-30 | 35.993 | 835 | +835 | 0.00% | 30,054 |
| 2019-01-16 | 2019-01-14 | 29.465 | 0 | -835 | ||
| 2019-01-14 | 2019-01-10 | 30.184 | 835 | -2,505 | 0.00% | 25,203 |
| 2019-01-08 | 2019-01-04 | 28.866 | 3,340 | -834 | 0.00% | 96,413 |
| 2019-01-07 | 2019-01-03 | 27.908 | 4,174 | +834 | 0.00% | 116,488 |
| 2019-01-04 | 2019-01-02 | 27.728 | 3,340 | +1,670 | 0.00% | 92,613 |
| 2019-01-03 | 2018-12-31 | 30.543 | 1,670 | +835 | 0.00% | 51,007 |
| 2018-12-21 | 2018-12-19 | 30.603 | 835 | +835 | 0.00% | 25,554 |
| 2018-12-14 | 2018-12-12 | 31.561 | 0 | -835 | ||
| 2018-12-13 | 2018-12-11 | 30.543 | 835 | -1,670 | 0.00% | 25,504 |
| 2018-12-12 | 2018-12-10 | 30.124 | 2,505 | +1,670 | 0.00% | 75,460 |
| 2018-12-11 | 2018-12-07 | 30.843 | 835 | -1,670 | 0.00% | 25,754 |
| 2018-12-10 | 2018-12-06 | 30.663 | 2,505 | +835 | 0.00% | 76,811 |
| 2018-12-07 | 2018-12-05 | 31.262 | 1,670 | -835 | 0.00% | 52,207 |
| 2018-12-06 | 2018-12-04 | 30.723 | 2,505 | +1,670 | 0.00% | 76,961 |
| 2018-12-05 | 2018-12-03 | 31.382 | 835 | +835 | 0.00% | 26,204 |
| 2018-11-30 | 2018-11-28 | 30.304 | 0 | -1,670 | ||
| 2018-11-29 | 2018-11-27 | 29.285 | 1,670 | -2,504 | 0.00% | 48,907 |
| 2018-11-27 | 2018-11-23 | 29.106 | 4,174 | -1,670 | 0.00% | 121,488 |
| 2018-11-26 | 2018-11-22 | 30.124 | 5,844 | +5,844 | 0.00% | 176,044 |
| 2018-11-05 | 2018-11-01 | 27.788 | 0 | -3,340 | ||
| 2018-11-02 | 2018-10-31 | 25.513 | 3,340 | +3,340 | 0.00% | 85,212 |
| 2018-10-25 | 2018-10-23 | 23.955 | 0 | -835 | ||
| 2018-10-24 | 2018-10-22 | 25.333 | 835 | +835 | 0.00% | 21,153 |
| 2018-10-22 | 2018-10-18 | 23.500 | 0 | -1,670 | ||
| 2018-10-19 | 2018-10-16 | 24.315 | 1,670 | -5,844 | 0.00% | 40,606 |
| 2018-10-18 | 2018-10-15 | 24.195 | 7,514 | +7,514 | 0.00% | 181,801 |
| 2018-10-15 | 2018-10-11 | 23.931 | 0 | -835 | ||
| 2018-08-09 | 2018-08-07 | 28.387 | 835 | -835 | 0.00% | 23,703 |
| 2018-08-07 | 2018-08-03 | 26.830 | 1,670 | +835 | 0.00% | 44,806 |
| 2018-08-06 | 2018-08-02 | 27.010 | 835 | -1,670 | 0.00% | 22,553 |
| 2018-08-03 | 2018-08-01 | 27.728 | 2,505 | -835 | 0.00% | 69,460 |
| 2018-08-02 | 2018-07-31 | 30.543 | 3,340 | +835 | 0.00% | 102,014 |
| 2018-07-17 | 2018-07-13 | 32.819 | 2,505 | -2,504 | 0.00% | 82,211 |
| 2018-07-16 | 2018-07-12 | 32.819 | 5,009 | +2,504 | 0.00% | 164,390 |
| 2018-07-11 | 2018-07-09 | 32.639 | 2,505 | +835 | 0.00% | 81,761 |
| 2018-07-05 | 2018-07-03 | 32.220 | 1,670 | -2,504 | 0.00% | 53,807 |
| 2018-07-04 | 2018-06-29 | 32.879 | 4,174 | +3,339 | 0.00% | 137,236 |
| 2018-06-29 | 2018-06-27 | 30.304 | 835 | -1,670 | 0.00% | 25,303 |
| 2018-06-27 | 2018-06-25 | 34.855 | 2,505 | -2,504 | 0.00% | 87,312 |
| 2018-06-15 | 2018-06-13 | 40.933 | 5,009 | +2,504 | 0.00% | 205,034 |
| 2018-06-14 | 2018-06-12 | 40.384 | 2,505 | +46 | 0.00% | 101,162 |
| 2018-06-08 | 2018-06-06 | 40.018 | 2,459 | -11,475 | 0.00% | 98,404 |
| 2018-06-06 | 2018-06-04 | 39.530 | 13,934 | +4,098 | 0.00% | 550,811 |
| 2018-06-05 | 2018-06-01 | 37.334 | 9,836 | +7,377 | 0.00% | 367,216 |
| 2018-05-29 | 2018-05-25 | 39.103 | 2,459 | -16,392 | 0.00% | 96,154 |
| 2018-05-28 | 2018-05-24 | 39.896 | 18,851 | +16,392 | 0.00% | 752,080 |
| 2018-05-04 | 2018-05-02 | 42.702 | 2,459 | +1,639 | 0.00% | 105,005 |
| 2018-04-27 | 2018-04-25 | 42.092 | 820 | -1,639 | 0.00% | 34,516 |
| 2018-04-20 | 2018-04-18 | 39.896 | 2,459 | +820 | 0.00% | 98,104 |
| 2018-04-13 | 2018-04-11 | 42.458 | 1,639 | +1,639 | 0.00% | 69,589 |
| 2018-04-10 | 2018-04-06 | 35.016 | 0 | -6,557 | ||
| 2018-04-06 | 2018-04-03 | 34.894 | 6,557 | +6,557 | 0.00% | 228,799 |
| 2018-03-13 | 2018-03-09 | 37.212 | 0 | -820 | ||
| 2018-03-08 | 2018-03-06 | 36.053 | 820 | -5,737 | 0.00% | 29,563 |
| 2018-03-07 | 2018-03-05 | 34.162 | 6,557 | +820 | 0.00% | 223,999 |
| 2018-03-05 | 2018-03-01 | 34.711 | 5,737 | +1,639 | 0.00% | 199,136 |
| 2018-03-02 | 2018-02-28 | 35.016 | 4,098 | +819 | 0.00% | 143,495 |
| 2018-03-01 | 2018-02-27 | 35.260 | 3,279 | +2,459 | 0.00% | 115,617 |
| 2018-02-28 | 2018-02-26 | 37.395 | 820 | +820 | 0.00% | 30,664 |
| 2018-02-05 | 2018-02-01 | 42.824 | 0 | -820 | ||
| 2018-02-02 | 2018-01-31 | 45.813 | 820 | +820 | 0.00% | 37,567 |
| 2018-01-02 | 2017-12-28 | 39.652 | 0 | -820 | ||
| 2017-12-19 | 2017-12-15 | 38.493 | 820 | +820 | 0.00% | 31,564 |
| 2017-11-22 | 2017-11-20 | 43.739 | 0 | -9,836 | ||
| 2017-11-17 | 2017-11-15 | 42.275 | 9,836 | -4,917 | 0.00% | 415,819 |
| 2017-11-16 | 2017-11-14 | 42.214 | 14,753 | +1,639 | 0.00% | 622,785 |
| 2017-11-15 | 2017-11-13 | 44.471 | 13,114 | +9,835 | 0.00% | 583,196 |
| 2017-11-14 | 2017-11-10 | 45.020 | 3,279 | +3,279 | 0.00% | 147,622 |
| 2017-11-13 | 2017-11-09 | 43.861 | 0 | -1,639 | ||
| 2017-11-09 | 2017-11-07 | 44.166 | 1,639 | -820 | 0.00% | 72,388 |
| 2017-11-08 | 2017-11-06 | 42.153 | 2,459 | -3,278 | 0.00% | 103,655 |
| 2017-11-07 | 2017-11-03 | 45.264 | 5,737 | -4,918 | 0.00% | 259,681 |
| 2017-11-06 | 2017-11-02 | 44.837 | 10,655 | -4,098 | 0.00% | 477,741 |
| 2017-11-03 | 2017-11-01 | 44.959 | 14,753 | +13,114 | 0.00% | 663,285 |
| 2017-11-02 | 2017-10-31 | 48.436 | 1,639 | -2,459 | 0.00% | 79,387 |
| 2017-11-01 | 2017-10-30 | 47.521 | 4,098 | +2,459 | 0.00% | 194,743 |
| 2017-10-26 | 2017-10-24 | 51.121 | 1,639 | -9,016 | 0.00% | 83,787 |
| 2017-10-25 | 2017-10-23 | 49.169 | 10,655 | +4,918 | 0.00% | 523,891 |
| 2017-10-24 | 2017-10-20 | 48.131 | 5,737 | -8,197 | 0.00% | 276,130 |
| 2017-10-23 | 2017-10-19 | 45.813 | 13,934 | +4,918 | 0.00% | 638,363 |
| 2017-10-20 | 2017-10-18 | 48.192 | 9,016 | -4,098 | 0.00% | 434,503 |
| 2017-10-19 | 2017-10-17 | 45.081 | 13,114 | -820 | 0.00% | 591,196 |
| 2017-10-18 | 2017-10-16 | 45.447 | 13,934 | +5,738 | 0.00% | 633,263 |
| 2017-10-17 | 2017-10-13 | 46.362 | 8,196 | +819 | 0.00% | 379,986 |
| 2017-10-12 | 2017-10-10 | 48.680 | 7,377 | +4,918 | 0.00% | 359,116 |
| 2017-10-11 | 2017-10-09 | 47.094 | 2,459 | +2,459 | 0.00% | 115,805 |
| 2017-10-09 | 2017-10-04 | 48.802 | 0 | -3,279 | ||
| 2017-10-06 | 2017-10-03 | 45.630 | 3,279 | -1,639 | 0.00% | 149,622 |
| 2017-09-29 | 2017-09-27 | 42.702 | 4,918 | +820 | 0.00% | 210,009 |
| 2017-09-28 | 2017-09-26 | 38.615 | 4,098 | +1,639 | 0.00% | 158,244 |
| 2017-09-27 | 2017-09-25 | 39.042 | 2,459 | -820 | 0.00% | 96,004 |
| 2017-09-26 | 2017-09-22 | 42.214 | 3,279 | +1,640 | 0.00% | 138,420 |
| 2017-09-22 | 2017-09-20 | 44.593 | 1,639 | +1,639 | 0.00% | 73,088 |
| 2017-09-21 | 2017-09-19 | 45.874 | 0 | -6,557 | ||
| 2017-09-20 | 2017-09-18 | 42.031 | 6,557 | +6,557 | 0.00% | 275,598 |
| 2017-09-13 | 2017-09-11 | 32.759 | 0 | -1,639 | ||
| 2017-09-11 | 2017-09-07 | 30.929 | 1,639 | +1,639 | 0.00% | 50,692 |
| 2017-09-07 | 2017-09-05 | 30.868 | 0 | -3,279 | ||
| 2017-09-06 | 2017-09-04 | 28.671 | 3,279 | -819 | 0.00% | 94,014 |
| 2017-09-05 | 2017-09-01 | 27.817 | 4,098 | +4,098 | 0.00% | 113,996 |
| 2017-09-01 | 2017-08-30 | 27.939 | 0 | -5,737 | ||
| 2017-08-31 | 2017-08-29 | 25.377 | 5,737 | -3,279 | 0.00% | 145,590 |
| 2017-08-30 | 2017-08-28 | 24.645 | 9,016 | +2,459 | 0.00% | 222,202 |
| 2017-08-28 | 2017-08-24 | 24.328 | 6,557 | +820 | 0.00% | 159,519 |
| 2017-08-25 | 2017-08-22 | 23.718 | 5,737 | -28,687 | 0.00% | 136,070 |
| 2017-08-24 | 2017-08-21 | 23.401 | 34,424 | +22,130 | 0.00% | 805,549 |
| 2017-08-18 | 2017-08-16 | 22.547 | 12,294 | +2,458 | 0.00% | 277,190 |
| 2017-08-17 | 2017-08-15 | 22.596 | 9,836 | +4,099 | 0.00% | 222,250 |
| 2017-08-15 | 2017-08-11 | 22.400 | 5,737 | -13,934 | 0.00% | 128,511 |
| 2017-08-11 | 2017-08-09 | 24.108 | 19,671 | +9,835 | 0.00% | 474,237 |
| 2017-08-10 | 2017-08-08 | 23.596 | 9,836 | -819 | 0.00% | 232,090 |
| 2017-08-09 | 2017-08-07 | 22.571 | 10,655 | -5,738 | 0.00% | 240,496 |
| 2017-08-08 | 2017-08-04 | 23.010 | 16,393 | +4,099 | 0.00% | 377,209 |
| 2017-08-07 | 2017-08-03 | 22.669 | 12,294 | -820 | 0.00% | 278,690 |
| 2017-08-03 | 2017-08-01 | 24.523 | 13,114 | +820 | 0.00% | 321,598 |
| 2017-08-02 | 2017-07-31 | 25.377 | 12,294 | -10,656 | 0.00% | 311,989 |
| 2017-08-01 | 2017-07-28 | 24.767 | 22,950 | +14,754 | 0.00% | 568,409 |
| 2017-07-28 | 2017-07-26 | 23.645 | 8,196 | -2,459 | 0.00% | 193,793 |
| 2017-07-27 | 2017-07-25 | 22.693 | 10,655 | +819 | 0.00% | 241,796 |
| 2017-07-26 | 2017-07-24 | 24.523 | 9,836 | +820 | 0.00% | 241,211 |
| 2017-07-25 | 2017-07-21 | 24.084 | 9,016 | +820 | 0.00% | 217,142 |
| 2017-07-24 | 2017-07-20 | 23.962 | 8,196 | +819 | 0.00% | 196,393 |
| 2017-07-21 | 2017-07-19 | 20.985 | 7,377 | -819 | 0.00% | 154,807 |
| 2017-07-20 | 2017-07-18 | 19.448 | 8,196 | +4,917 | 0.00% | 159,394 |
| 2017-07-19 | 2017-07-17 | 20.985 | 3,279 | +820 | 0.00% | 68,810 |
| 2017-07-18 | 2017-07-14 | 20.595 | 2,459 | -8,196 | 0.00% | 50,642 |
| 2017-07-17 | 2017-07-13 | 20.253 | 10,655 | +8,196 | 0.00% | 215,796 |
| 2017-07-14 | 2017-07-12 | 20.497 | 2,459 | +2,459 | 0.00% | 50,402 |
| 2017-07-13 | 2017-07-11 | 20.521 | 0 | -4,098 | ||
| 2017-07-11 | 2017-07-07 | 18.057 | 4,098 | -820 | 0.00% | 73,997 |
| 2017-07-10 | 2017-07-06 | 19.399 | 4,918 | -7,376 | 0.00% | 95,404 |
| 2017-07-07 | 2017-07-05 | 19.277 | 12,294 | +7,376 | 0.00% | 236,991 |
| 2017-07-06 | 2017-07-04 | 19.570 | 4,918 | +2,459 | 0.00% | 96,244 |
| 2017-07-05 | 2017-07-03 | 20.595 | 2,459 | -820 | 0.00% | 50,642 |
| 2017-07-04 | 2017-06-30 | 19.911 | 3,279 | -819 | 0.00% | 65,290 |
| 2017-07-03 | 2017-06-29 | 18.935 | 4,098 | -8,196 | 0.00% | 77,597 |
| 2017-06-30 | 2017-06-28 | 18.008 | 12,294 | +9,015 | 0.00% | 221,392 |
| 2017-06-29 | 2017-06-27 | 18.277 | 3,279 | -819 | 0.00% | 59,929 |
| 2017-06-28 | 2017-06-26 | 18.301 | 4,098 | +819 | 0.00% | 74,997 |
| 2017-06-26 | 2017-06-22 | 17.130 | 3,279 | +3,279 | 0.00% | 56,168 |
| 2017-06-22 | 2017-06-20 | 17.496 | 0 | -4,098 | ||
| 2017-06-20 | 2017-06-16 | 16.666 | 4,098 | -1,639 | 0.00% | 68,297 |
| 2017-06-19 | 2017-06-15 | 17.496 | 5,737 | -1,640 | 0.00% | 100,373 |
| 2017-06-16 | 2017-06-14 | 17.422 | 7,377 | +6,557 | 0.00% | 128,526 |
| 2017-06-15 | 2017-06-13 | 18.765 | 820 | -9,016 | 0.00% | 15,387 |
| 2017-06-14 | 2017-06-12 | 16.690 | 9,836 | -3,278 | 0.00% | 164,167 |
| 2017-06-13 | 2017-06-09 | 16.593 | 13,114 | +4,098 | 0.00% | 217,599 |
| 2017-06-12 | 2017-06-08 | 17.325 | 9,016 | -820 | 0.00% | 156,201 |
| 2017-06-09 | 2017-06-07 | 17.227 | 9,836 | +3,279 | 0.00% | 169,448 |
| 2017-06-08 | 2017-06-06 | 17.081 | 6,557 | +4,098 | 0.00% | 111,999 |
| 2017-06-06 | 2017-06-02 | 16.105 | 2,459 | -1,639 | 0.00% | 39,602 |
| 2017-06-05 | 2017-06-01 | 15.641 | 4,098 | +2,459 | 0.00% | 64,098 |
| 2017-06-02 | 2017-05-31 | 15.446 | 1,639 | +819 | 0.00% | 25,316 |
| 2017-06-01 | 2017-05-29 | 15.739 | 820 | +820 | 0.00% | 12,906 |
| 2017-05-29 | 2017-05-25 | 14.641 | 0 | -820 | ||
| 2017-05-26 | 2017-05-24 | 14.714 | 820 | +820 | 0.00% | 12,065 |
| 2017-05-25 | 2017-05-23 | 14.493 | 0 | -1,639 | ||
| 2017-05-24 | 2017-05-22 | 14.693 | 1,639 | +1,639 | 0.00% | 24,081 |
| 2017-05-16 | 2017-05-12 | 12.866 | 0 | -3,196 | ||
| 2017-05-15 | 2017-05-11 | 12.815 | 3,196 | -15,981 | 0.00% | 40,958 |
| 2017-05-12 | 2017-05-10 | 12.665 | 19,177 | +19,177 | 0.00% | 242,883 |
| 2017-05-09 | 2017-05-05 | 12.365 | 0 | -799 | ||
| 2017-05-08 | 2017-05-04 | 12.428 | 799 | -799 | 0.00% | 9,930 |
| 2017-05-05 | 2017-05-02 | 12.841 | 1,598 | +1,598 | 0.00% | 20,519 |
| 2017-05-04 | 2017-04-28 | 12.690 | 0 | -799 | ||
| 2017-05-02 | 2017-04-27 | 13.341 | 799 | +799 | 0.00% | 10,660 |
| 2017-04-19 | 2017-04-13 | 14.793 | 0 | -799 | ||
| 2017-04-12 | 2017-04-10 | 14.242 | 799 | +799 | 0.00% | 11,380 |
| 2017-04-07 | 2017-04-05 | 13.366 | 0 | -26,368 | ||
| 2017-04-06 | 2017-04-03 | 13.216 | 26,368 | +12,784 | 0.00% | 348,479 |
| 2017-04-03 | 2017-03-30 | 12.565 | 13,584 | -3,995 | 0.00% | 170,685 |
| 2017-03-31 | 2017-03-29 | 12.841 | 17,579 | +15,981 | 0.00% | 225,723 |
| 2017-03-30 | 2017-03-28 | 12.765 | 1,598 | -799 | 0.00% | 20,399 |
| 2017-03-29 | 2017-03-27 | 11.739 | 2,397 | +1,598 | 0.00% | 28,139 |
| 2017-03-24 | 2017-03-22 | 11.977 | 799 | -799 | 0.00% | 9,570 |
| 2017-03-23 | 2017-03-21 | 12.040 | 1,598 | +1,598 | 0.00% | 19,239 |
| 2017-03-22 | 2017-03-20 | 11.163 | 0 | -799 | ||
| 2017-03-17 | 2017-03-15 | 11.614 | 799 | +799 | 0.00% | 9,280 |
| 2017-03-01 | 2017-02-27 | 10.200 | 0 | -1,598 | ||
| 2017-02-28 | 2017-02-24 | 10.237 | 1,598 | +1,598 | 0.00% | 16,359 |
| 2017-02-08 | 2017-02-06 | 8.460 | 0 | -799 | ||
| 2017-02-06 | 2017-02-02 | 8.698 | 799 | +799 | 0.00% | 6,950 |
| 2017-02-02 | 2017-01-27 | 8.660 | 0 | -799 | ||
| 2017-02-01 | 2017-01-25 | 8.660 | 799 | +799 | 0.00% | 6,920 |
| 2017-01-25 | 2017-01-23 | 8.573 | 0 | -799 | ||
| 2017-01-24 | 2017-01-20 | 8.360 | 799 | +799 | 0.00% | 6,680 |
| 2016-12-15 | 2016-12-13 | 8.410 | 0 | -799 | ||
| 2016-12-14 | 2016-12-12 | 8.085 | 799 | +799 | 0.00% | 6,460 |
| 2016-12-08 | 2016-12-06 | 7.484 | 0 | -799 | ||
| 2016-11-10 | 2016-11-08 | 6.996 | 799 | -799 | 0.00% | 5,590 |
| 2016-11-07 | 2016-11-03 | 6.646 | 1,598 | +799 | 0.00% | 10,620 |
| 2016-11-03 | 2016-11-01 | 6.721 | 799 | -5,593 | 0.00% | 5,370 |
| 2016-10-25 | 2016-10-20 | 6.570 | 6,392 | -1,598 | 0.00% | 41,998 |
| 2016-10-20 | 2016-10-18 | 6.658 | 7,990 | -1,598 | 0.00% | 53,198 |
| 2016-10-19 | 2016-10-17 | 6.458 | 9,588 | -1,598 | 0.00% | 61,917 |
| 2016-10-17 | 2016-10-13 | 6.508 | 11,186 | +1,598 | 0.00% | 72,797 |
| 2016-10-14 | 2016-10-12 | 6.595 | 9,588 | -18,378 | 0.00% | 63,237 |
| 2016-10-13 | 2016-10-11 | 6.495 | 27,966 | -799 | 0.00% | 181,649 |
| 2016-10-12 | 2016-10-07 | 6.696 | 28,765 | +3,196 | 0.00% | 192,599 |
| 2016-10-11 | 2016-10-06 | 6.658 | 25,569 | +799 | 0.00% | 170,240 |
| 2016-10-07 | 2016-10-05 | 6.771 | 24,770 | +799 | 0.00% | 167,710 |
| 2016-10-06 | 2016-10-04 | 6.921 | 23,971 | +20,775 | 0.00% | 165,900 |
| 2016-10-05 | 2016-10-03 | 6.833 | 3,196 | +1,598 | 0.00% | 21,839 |
| 2016-10-03 | 2016-09-29 | 7.084 | 1,598 | +799 | 0.00% | 11,320 |
| 2016-09-30 | 2016-09-28 | 7.259 | 799 | +799 | 0.00% | 5,800 |
| 2016-09-23 | 2016-09-21 | 7.584 | 0 | -799 | ||
| 2016-09-21 | 2016-09-19 | 7.346 | 799 | +799 | 0.00% | 5,870 |
| 2013-11-08 | 2013-11-06 | 7.520 | 0 | -6,941 | ||
| 2013-11-07 | 2013-11-05 | 7.462 | 6,941 | +6,941 | 0.00% | 51,797 |
| 2013-11-05 | 2013-11-01 | 7.981 | 0 | -6,941 | ||
| 2013-10-17 | 2013-10-15 | 7.707 | 6,941 | +6,941 | 0.00% | 53,496 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy