History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 978,000 | +0 | 0.01% | 1,564,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 978,000 | +0 | 0.01% | 1,564,800 |
| 2025-10-10 | 2025-10-08 | 1.620 | 978,000 | +3,000 | 0.01% | 1,584,360 |
| 2025-09-26 | 2025-09-24 | 1.600 | 975,000 | +10,000 | 0.01% | 1,560,000 |
| 2025-09-10 | 2025-09-08 | 1.590 | 965,000 | -1,000 | 0.01% | 1,534,350 |
| 2025-09-01 | 2025-08-28 | 1.510 | 966,000 | +1,000 | 0.01% | 1,458,660 |
| 2025-08-27 | 2025-08-25 | 1.620 | 965,000 | +16,000 | 0.01% | 1,563,300 |
| 2025-08-20 | 2025-08-18 | 1.540 | 949,000 | +3,000 | 0.01% | 1,461,460 |
| 2025-08-11 | 2025-08-07 | 1.520 | 946,000 | +1,000 | 0.01% | 1,437,920 |
| 2025-08-07 | 2025-08-05 | 1.520 | 945,000 | +13,000 | 0.01% | 1,436,400 |
| 2025-08-06 | 2025-08-04 | 1.550 | 932,000 | -7,000 | 0.01% | 1,444,600 |
| 2025-08-04 | 2025-07-31 | 1.560 | 939,000 | -604,000 | 0.01% | 1,464,840 |
| 2025-07-31 | 2025-07-29 | 1.740 | 1,543,000 | +2,000 | 0.01% | 2,684,820 |
| 2025-07-29 | 2025-07-25 | 1.700 | 1,541,000 | +38,000 | 0.01% | 2,619,700 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,503,000 | +5,000 | 0.01% | 2,600,190 |
| 2025-07-25 | 2025-07-23 | 1.670 | 1,498,000 | -99,000 | 0.01% | 2,501,660 |
| 2025-07-16 | 2025-07-14 | 1.740 | 1,597,000 | +609,000 | 0.01% | 2,778,780 |
| 2025-07-08 | 2025-07-04 | 1.530 | 988,000 | -141,000 | 0.01% | 1,511,640 |
| 2025-07-07 | 2025-07-03 | 1.490 | 1,129,000 | +10,000 | 0.01% | 1,682,210 |
| 2025-06-27 | 2025-06-25 | 1.500 | 1,119,000 | +7,000 | 0.01% | 1,678,500 |
| 2025-06-24 | 2025-06-20 | 1.450 | 1,112,000 | -1,000 | 0.01% | 1,612,400 |
| 2025-06-23 | 2025-06-19 | 1.400 | 1,113,000 | -10,000 | 0.01% | 1,558,200 |
| 2025-05-23 | 2025-05-21 | 1.400 | 1,123,000 | -6,000 | 0.01% | 1,572,200 |
| 2025-05-13 | 2025-05-09 | 1.440 | 1,129,000 | +1,000 | 0.01% | 1,625,760 |
| 2025-05-07 | 2025-05-02 | 1.500 | 1,128,000 | -1,000 | 0.01% | 1,692,000 |
| 2025-04-29 | 2025-04-25 | 1.550 | 1,129,000 | +4,000 | 0.01% | 1,749,950 |
| 2025-04-28 | 2025-04-24 | 1.660 | 1,125,000 | +96,000 | 0.01% | 1,867,500 |
| 2025-04-22 | 2025-04-16 | 1.500 | 1,029,000 | +4,000 | 0.01% | 1,543,500 |
| 2025-04-11 | 2025-04-09 | 1.520 | 1,025,000 | +5,000 | 0.01% | 1,558,000 |
| 2025-04-10 | 2025-04-08 | 1.350 | 1,020,000 | +18,000 | 0.01% | 1,377,000 |
| 2025-04-09 | 2025-04-07 | 1.290 | 1,002,000 | -34,000 | 0.01% | 1,292,580 |
| 2025-04-08 | 2025-04-03 | 1.540 | 1,036,000 | +7,000 | 0.01% | 1,595,440 |
| 2025-03-26 | 2025-03-24 | 1.630 | 1,029,000 | +6,000 | 0.01% | 1,677,270 |
| 2025-03-25 | 2025-03-21 | 1.650 | 1,023,000 | +2,000 | 0.01% | 1,687,950 |
| 2025-03-14 | 2025-03-12 | 1.810 | 1,021,000 | +3,000 | 0.01% | 1,848,010 |
| 2025-03-11 | 2025-03-07 | 1.890 | 1,018,000 | +1,000 | 0.01% | 1,924,020 |
| 2025-03-06 | 2025-03-04 | 2.090 | 1,017,000 | -7,000 | 0.01% | 2,125,530 |
| 2025-03-03 | 2025-02-27 | 2.190 | 1,024,000 | -50,000 | 0.01% | 2,242,560 |
| 2025-02-28 | 2025-02-26 | 2.130 | 1,074,000 | +50,000 | 0.01% | 2,287,620 |
| 2025-02-27 | 2025-02-25 | 1.970 | 1,024,000 | +3,000 | 0.01% | 2,017,280 |
| 2025-02-26 | 2025-02-24 | 2.040 | 1,021,000 | +2,000 | 0.01% | 2,082,840 |
| 2025-02-21 | 2025-02-19 | 1.920 | 1,019,000 | -499,000 | 0.01% | 1,956,480 |
| 2025-02-20 | 2025-02-18 | 1.870 | 1,518,000 | +370,000 | 0.02% | 2,838,660 |
| 2025-02-18 | 2025-02-14 | 1.900 | 1,148,000 | +134,000 | 0.01% | 2,181,200 |
| 2025-02-17 | 2025-02-13 | 1.860 | 1,014,000 | -4,000 | 0.01% | 1,886,040 |
| 2025-02-14 | 2025-02-12 | 2.030 | 1,018,000 | -9,000 | 0.01% | 2,066,540 |
| 2025-02-13 | 2025-02-11 | 1.680 | 1,027,000 | +2,000 | 0.01% | 1,725,360 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,025,000 | +2,000 | 0.01% | 1,814,250 |
| 2025-02-11 | 2025-02-07 | 1.680 | 1,023,000 | +13,000 | 0.01% | 1,718,640 |
| 2025-02-06 | 2025-02-04 | 1.630 | 1,010,000 | +4,000 | 0.01% | 1,646,300 |
| 2025-01-20 | 2025-01-16 | 1.600 | 1,006,000 | +6,000 | 0.01% | 1,609,600 |
| 2025-01-15 | 2025-01-13 | 1.490 | 1,000,000 | +2,000 | 0.01% | 1,490,000 |
| 2025-01-14 | 2025-01-10 | 1.300 | 998,000 | +11,000 | 0.01% | 1,297,400 |
| 2025-01-10 | 2025-01-08 | 1.750 | 987,000 | +49,000 | 0.01% | 1,727,250 |
| 2025-01-09 | 2025-01-07 | 1.840 | 938,000 | +3,000 | 0.01% | 1,725,920 |
| 2025-01-08 | 2025-01-06 | 1.910 | 935,000 | +30,000 | 0.01% | 1,785,850 |
| 2025-01-07 | 2025-01-03 | 2.230 | 905,000 | -20,000 | 0.01% | 2,018,150 |
| 2024-12-30 | 2024-12-24 | 2.350 | 925,000 | +20,000 | 0.01% | 2,173,750 |
| 2024-12-27 | 2024-12-20 | 2.440 | 905,000 | -33,000 | 0.01% | 2,208,200 |
| 2024-12-23 | 2024-12-19 | 2.390 | 938,000 | +15,000 | 0.01% | 2,241,820 |
| 2024-12-20 | 2024-12-18 | 2.450 | 923,000 | +1,000 | 0.01% | 2,261,350 |
| 2024-12-17 | 2024-12-13 | 2.500 | 922,000 | +3,000 | 0.01% | 2,305,000 |
| 2024-12-13 | 2024-12-11 | 2.750 | 919,000 | -13,000 | 0.01% | 2,527,250 |
| 2024-12-12 | 2024-12-10 | 2.610 | 932,000 | +135,000 | 0.01% | 2,432,520 |
| 2024-12-06 | 2024-12-04 | 2.440 | 797,000 | +14,000 | 0.01% | 1,944,680 |
| 2024-12-04 | 2024-12-02 | 2.560 | 783,000 | +3,000 | 0.01% | 2,004,480 |
| 2024-12-03 | 2024-11-29 | 2.480 | 780,000 | +12,000 | 0.01% | 1,934,400 |
| 2024-12-02 | 2024-11-28 | 2.290 | 768,000 | +10,000 | 0.01% | 1,758,720 |
| 2024-11-28 | 2024-11-26 | 2.270 | 758,000 | +3,000 | 0.01% | 1,720,660 |
| 2024-11-27 | 2024-11-25 | 2.260 | 755,000 | +4,000 | 0.01% | 1,706,300 |
| 2024-11-25 | 2024-11-21 | 2.370 | 751,000 | +4,000 | 0.01% | 1,779,870 |
| 2024-11-22 | 2024-11-20 | 2.610 | 747,000 | +4,000 | 0.01% | 1,949,670 |
| 2024-11-20 | 2024-11-18 | 2.690 | 743,000 | +3,000 | 0.01% | 1,998,670 |
| 2024-11-18 | 2024-11-14 | 2.640 | 740,000 | +15,000 | 0.01% | 1,953,600 |
| 2024-11-15 | 2024-11-13 | 2.840 | 725,000 | -148,000 | 0.01% | 2,059,000 |
| 2024-11-14 | 2024-11-12 | 2.860 | 873,000 | +83,000 | 0.01% | 2,496,780 |
| 2024-11-13 | 2024-11-11 | 2.960 | 790,000 | -19,000 | 0.01% | 2,338,400 |
| 2024-11-12 | 2024-11-08 | 3.270 | 809,000 | +2,000 | 0.01% | 2,645,430 |
| 2024-11-11 | 2024-11-07 | 3.610 | 807,000 | -4,000 | 0.01% | 2,913,270 |
| 2024-11-08 | 2024-11-06 | 3.230 | 811,000 | -10,000 | 0.01% | 2,619,530 |
| 2024-11-07 | 2024-11-05 | 3.170 | 821,000 | +127,000 | 0.01% | 2,602,570 |
| 2024-11-06 | 2024-11-04 | 2.860 | 694,000 | +178,000 | 0.01% | 1,984,840 |
| 2024-11-05 | 2024-11-01 | 2.810 | 516,000 | -1,000 | 0.01% | 1,449,960 |
| 2024-11-04 | 2024-10-31 | 2.720 | 517,000 | -100,000 | 0.01% | 1,406,240 |
| 2024-11-01 | 2024-10-30 | 2.530 | 617,000 | -50,000 | 0.01% | 1,561,010 |
| 2024-10-29 | 2024-10-25 | 2.330 | 667,000 | -1,000 | 0.01% | 1,554,110 |
| 2024-10-28 | 2024-10-24 | 2.320 | 668,000 | -5,000 | 0.01% | 1,549,760 |
| 2024-10-25 | 2024-10-23 | 2.470 | 673,000 | -6,000 | 0.01% | 1,662,310 |
| 2024-10-24 | 2024-10-22 | 2.500 | 679,000 | +55,000 | 0.01% | 1,697,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 624,000 | +60,000 | 0.01% | 1,528,800 |
| 2024-10-21 | 2024-10-17 | 2.240 | 564,000 | +109,000 | 0.01% | 1,263,360 |
| 2024-10-18 | 2024-10-16 | 3.080 | 455,000 | -21,000 | 0.01% | 1,401,400 |
| 2024-10-17 | 2024-10-15 | 2.200 | 476,000 | +6,000 | 0.01% | 1,047,200 |
| 2024-10-14 | 2024-10-09 | 2.250 | 470,000 | -16,000 | 0.01% | 1,057,500 |
| 2024-10-10 | 2024-10-08 | 2.340 | 486,000 | -224,000 | 0.01% | 1,137,240 |
| 2024-10-09 | 2024-10-07 | 3.720 | 710,000 | +80,000 | 0.01% | 2,641,200 |
| 2024-10-08 | 2024-10-04 | 3.520 | 630,000 | -4,000 | 0.01% | 2,217,600 |
| 2024-10-07 | 2024-10-03 | 3.630 | 634,000 | +141,000 | 0.01% | 2,301,420 |
| 2024-10-04 | 2024-10-02 | 4.600 | 493,000 | -19,000 | 0.01% | 2,267,800 |
| 2024-10-03 | 2024-09-30 | 2.620 | 512,000 | +20,000 | 0.01% | 1,341,440 |
| 2024-10-02 | 2024-09-27 | 1.690 | 492,000 | +23,000 | 0.01% | 831,480 |
| 2024-09-30 | 2024-09-26 | 1.510 | 469,000 | +2,000 | 0.01% | 708,190 |
| 2024-09-27 | 2024-09-25 | 1.190 | 467,000 | +10,000 | 0.01% | 555,730 |
| 2024-09-24 | 2024-09-20 | 1.040 | 457,000 | -10,000 | 0.01% | 475,280 |
| 2024-09-23 | 2024-09-19 | 0.990 | 467,000 | +10,000 | 0.01% | 462,330 |
| 2024-09-12 | 2024-09-10 | 0.930 | 457,000 | -12,000 | 0.01% | 425,010 |
| 2024-09-03 | 2024-08-30 | 1.020 | 469,000 | +12,000 | 0.01% | 478,380 |
| 2024-08-23 | 2024-08-21 | 0.960 | 457,000 | +3,000 | 0.01% | 438,720 |
| 2024-08-13 | 2024-08-09 | 1.070 | 454,000 | +1,000 | 0.01% | 485,780 |
| 2024-07-25 | 2024-07-23 | 1.060 | 453,000 | +1,000 | 0.01% | 480,180 |
| 2024-07-24 | 2024-07-22 | 1.090 | 452,000 | +1,000 | 0.01% | 492,680 |
| 2024-07-23 | 2024-07-19 | 1.100 | 451,000 | +3,000 | 0.01% | 496,100 |
| 2024-07-05 | 2024-07-03 | 1.190 | 448,000 | +2,000 | 0.01% | 533,120 |
| 2024-06-28 | 2024-06-26 | 1.200 | 446,000 | -8,000 | 0.01% | 535,200 |
| 2024-06-27 | 2024-06-25 | 1.200 | 454,000 | +8,000 | 0.01% | 544,800 |
| 2024-06-21 | 2024-06-19 | 1.220 | 446,000 | +10,000 | 0.01% | 544,120 |
| 2024-06-20 | 2024-06-18 | 1.180 | 436,000 | +10,000 | 0.01% | 514,480 |
| 2024-06-19 | 2024-06-17 | 1.180 | 426,000 | +2,000 | 0.01% | 502,680 |
| 2024-06-12 | 2024-06-07 | 1.290 | 424,000 | -7,000 | 0.01% | 546,960 |
| 2024-06-07 | 2024-06-05 | 1.470 | 431,000 | +2,000 | 0.01% | 633,570 |
| 2024-06-05 | 2024-06-03 | 1.490 | 429,000 | +3,000 | 0.01% | 639,210 |
| 2024-06-04 | 2024-05-31 | 1.470 | 426,000 | +10,000 | 0.01% | 626,220 |
| 2024-06-03 | 2024-05-30 | 1.390 | 416,000 | +12,000 | 0.00% | 578,240 |
| 2024-05-30 | 2024-05-28 | 1.510 | 404,000 | +7,000 | 0.00% | 610,040 |
| 2024-05-29 | 2024-05-27 | 1.510 | 397,000 | +20,000 | 0.00% | 599,470 |
| 2024-05-28 | 2024-05-24 | 1.510 | 377,000 | -8,000 | 0.00% | 569,270 |
| 2024-05-27 | 2024-05-23 | 1.620 | 385,000 | +10,000 | 0.00% | 623,700 |
| 2024-05-24 | 2024-05-22 | 1.740 | 375,000 | -25,000 | 0.00% | 652,500 |
| 2024-05-23 | 2024-05-21 | 1.730 | 400,000 | +17,000 | 0.00% | 692,000 |
| 2024-05-22 | 2024-05-20 | 1.780 | 383,000 | +17,000 | 0.00% | 681,740 |
| 2024-05-20 | 2024-05-16 | 1.470 | 366,000 | +30,000 | 0.00% | 538,020 |
| 2024-05-17 | 2024-05-14 | 1.330 | 336,000 | -10,000 | 0.00% | 446,880 |
| 2024-05-14 | 2024-05-10 | 1.420 | 346,000 | -23,000 | 0.00% | 491,320 |
| 2024-05-13 | 2024-05-09 | 1.320 | 369,000 | +10,000 | 0.00% | 487,080 |
| 2024-05-10 | 2024-05-08 | 1.200 | 359,000 | -22,000 | 0.00% | 430,800 |
| 2024-05-09 | 2024-05-07 | 1.310 | 381,000 | +148,000 | 0.00% | 499,110 |
| 2024-05-08 | 2024-05-06 | 1.290 | 233,000 | +10,000 | 0.00% | 300,570 |
| 2024-05-07 | 2024-05-03 | 1.390 | 223,000 | +13,000 | 0.00% | 309,970 |
| 2024-04-30 | 2024-04-26 | 1.130 | 210,000 | +20,000 | 0.00% | 237,300 |
| 2024-04-26 | 2024-04-24 | 0.970 | 190,000 | -10,000 | 0.00% | 184,300 |
| 2024-04-25 | 2024-04-23 | 0.950 | 200,000 | -10,000 | 0.00% | 190,000 |
| 2024-04-24 | 2024-04-22 | 0.960 | 210,000 | +10,000 | 0.00% | 201,600 |
| 2024-04-18 | 2024-04-16 | 0.960 | 200,000 | +10,000 | 0.00% | 192,000 |
| 2024-04-10 | 2024-04-08 | 1.000 | 190,000 | -310,000 | 0.00% | 190,000 |
| 2024-04-09 | 2024-04-05 | 1.050 | 500,000 | +50,000 | 0.01% | 525,000 |
| 2024-04-08 | 2024-04-03 | 1.060 | 450,000 | +50,000 | 0.01% | 477,000 |
| 2024-04-05 | 2024-04-02 | 1.090 | 400,000 | +50,000 | 0.00% | 436,000 |
| 2024-04-03 | 2024-03-28 | 1.120 | 350,000 | +25,000 | 0.00% | 392,000 |
| 2024-04-02 | 2024-03-27 | 1.110 | 325,000 | +75,000 | 0.00% | 360,750 |
| 2024-03-25 | 2024-03-21 | 1.140 | 250,000 | +10,000 | 0.00% | 285,000 |
| 2024-03-21 | 2024-03-19 | 1.120 | 240,000 | -20,000 | 0.00% | 268,800 |
| 2024-03-20 | 2024-03-18 | 1.160 | 260,000 | +50,000 | 0.00% | 301,600 |
| 2024-03-08 | 2024-03-06 | 1.200 | 210,000 | +5,000 | 0.00% | 252,000 |
| 2024-03-04 | 2024-02-29 | 1.200 | 205,000 | -5,000 | 0.00% | 246,000 |
| 2024-02-27 | 2024-02-23 | 1.310 | 210,000 | +50,000 | 0.00% | 275,100 |
| 2024-02-23 | 2024-02-21 | 1.290 | 160,000 | +5,000 | 0.00% | 206,400 |
| 2024-02-08 | 2024-02-06 | 1.200 | 155,000 | +6,000 | 0.00% | 186,000 |
| 2024-02-07 | 2024-02-05 | 1.090 | 149,000 | +6,000 | 0.00% | 162,410 |
| 2024-01-30 | 2024-01-26 | 1.240 | 143,000 | +7,000 | 0.00% | 177,320 |
| 2024-01-26 | 2024-01-24 | 1.190 | 136,000 | -25,000 | 0.00% | 161,840 |
| 2024-01-25 | 2024-01-23 | 1.100 | 161,000 | +25,000 | 0.00% | 177,100 |
| 2024-01-18 | 2024-01-16 | 1.250 | 136,000 | -7,000 | 0.00% | 170,000 |
| 2024-01-16 | 2024-01-12 | 1.360 | 143,000 | -3,000 | 0.00% | 194,480 |
| 2024-01-08 | 2024-01-04 | 1.400 | 146,000 | +5,000 | 0.00% | 204,400 |
| 2024-01-04 | 2024-01-02 | 1.460 | 141,000 | -30,000 | 0.00% | 205,860 |
| 2024-01-03 | 2023-12-29 | 1.500 | 171,000 | -5,000 | 0.00% | 256,500 |
| 2023-12-27 | 2023-12-21 | 1.460 | 176,000 | +35,000 | 0.00% | 256,960 |
| 2023-12-19 | 2023-12-15 | 1.570 | 141,000 | -1,000 | 0.00% | 221,370 |
| 2023-12-18 | 2023-12-14 | 1.350 | 142,000 | +5,000 | 0.00% | 191,700 |
| 2023-12-15 | 2023-12-13 | 1.300 | 137,000 | +7,000 | 0.00% | 178,100 |
| 2023-12-14 | 2023-12-12 | 1.530 | 130,000 | +5,000 | 0.00% | 198,900 |
| 2023-12-12 | 2023-12-08 | 1.790 | 125,000 | +5,000 | 0.00% | 223,750 |
| 2023-12-11 | 2023-12-07 | 2.220 | 120,000 | -100,000 | 0.00% | 266,400 |
| 2023-12-07 | 2023-12-05 | 2.210 | 220,000 | +2,000 | 0.00% | 486,200 |
| 2023-12-06 | 2023-12-04 | 2.330 | 218,000 | +3,000 | 0.00% | 507,940 |
| 2023-12-05 | 2023-12-01 | 2.440 | 215,000 | +5,000 | 0.00% | 524,600 |
| 2023-11-29 | 2023-11-27 | 2.490 | 210,000 | -305,000 | 0.00% | 522,900 |
| 2023-11-28 | 2023-11-24 | 2.780 | 515,000 | +5,000 | 0.01% | 1,431,700 |
| 2023-11-27 | 2023-11-23 | 2.830 | 510,000 | +2,000 | 0.01% | 1,443,300 |
| 2023-11-22 | 2023-11-20 | 2.330 | 508,000 | -11,000 | 0.01% | 1,183,640 |
| 2023-11-21 | 2023-11-17 | 2.200 | 519,000 | +11,000 | 0.01% | 1,141,800 |
| 2023-11-16 | 2023-11-14 | 2.070 | 508,000 | +5,000 | 0.01% | 1,051,560 |
| 2023-11-10 | 2023-11-08 | 2.290 | 503,000 | +5,000 | 0.01% | 1,151,870 |
| 2023-11-08 | 2023-11-06 | 1.830 | 498,000 | +6,000 | 0.01% | 911,340 |
| 2023-10-27 | 2023-10-25 | 1.760 | 492,000 | +4,000 | 0.01% | 865,920 |
| 2023-10-19 | 2023-10-17 | 1.870 | 488,000 | -11,000 | 0.01% | 912,560 |
| 2023-10-18 | 2023-10-16 | 1.930 | 499,000 | +5,000 | 0.01% | 963,070 |
| 2023-10-13 | 2023-10-11 | 2.100 | 494,000 | -4,000 | 0.01% | 1,037,400 |
| 2023-10-09 | 2023-10-05 | 2.190 | 498,000 | +3,000 | 0.01% | 1,090,620 |
| 2023-10-06 | 2023-10-04 | 2.060 | 495,000 | +2,000 | 0.01% | 1,019,700 |
| 2023-10-03 | 2023-09-28 | 2.100 | 493,000 | +300,000 | 0.01% | 1,035,300 |
| 2023-09-29 | 2023-09-27 | 2.130 | 193,000 | -2,000 | 0.00% | 411,090 |
| 2023-09-28 | 2023-09-26 | 2.230 | 195,000 | +2,000 | 0.00% | 434,850 |
| 2023-09-26 | 2023-09-22 | 2.680 | 193,000 | +4,000 | 0.00% | 517,240 |
| 2023-09-19 | 2023-09-15 | 2.620 | 189,000 | -13,000 | 0.00% | 495,180 |
| 2023-09-18 | 2023-09-14 | 2.690 | 202,000 | +1,000 | 0.00% | 543,380 |
| 2023-09-15 | 2023-09-13 | 2.950 | 201,000 | -487,000 | 0.00% | 592,950 |
| 2023-09-14 | 2023-09-12 | 2.840 | 688,000 | +3,000 | 0.01% | 1,953,920 |
| 2023-09-13 | 2023-09-11 | 3.070 | 685,000 | +498,000 | 0.01% | 2,102,950 |
| 2023-09-12 | 2023-09-07 | 2.480 | 187,000 | -8,000 | 0.00% | 463,760 |
| 2023-09-11 | 2023-09-06 | 2.660 | 195,000 | +104,000 | 0.00% | 518,700 |
| 2023-06-05 | 2023-06-01 | 1.200 | 91,000 | -21,000 | 0.00% | 109,200 |
| 2023-05-31 | 2023-05-29 | 1.100 | 112,000 | -7,000 | 0.00% | 123,200 |
| 2023-05-22 | 2023-05-18 | 1.480 | 119,000 | +7,000 | 0.00% | 176,120 |
| 2023-04-28 | 2023-04-26 | 1.670 | 112,000 | -10,000 | 0.00% | 187,040 |
| 2023-04-26 | 2023-04-24 | 1.780 | 122,000 | +4,000 | 0.00% | 217,160 |
| 2023-04-25 | 2023-04-21 | 1.880 | 118,000 | +10,000 | 0.00% | 221,840 |
| 2023-04-19 | 2023-04-17 | 1.970 | 108,000 | +7,000 | 0.00% | 212,760 |
| 2023-04-18 | 2023-04-14 | 1.890 | 101,000 | +50,000 | 0.00% | 190,890 |
| 2022-04-04 | 2022-03-31 | 4.580 | 51,000 | +4,000 | 0.00% | 233,580 |
| 2022-03-29 | 2022-03-25 | 5.080 | 47,000 | +7,000 | 0.00% | 238,760 |
| 2022-03-28 | 2022-03-24 | 5.000 | 40,000 | +4,000 | 0.00% | 200,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 36,000 | +1,000 | 0.00% | 216,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 35,000 | -3,000 | 0.00% | 217,000 |
| 2022-03-23 | 2022-03-21 | 6.010 | 38,000 | +3,000 | 0.00% | 228,380 |
| 2022-03-21 | 2022-03-17 | 6.250 | 35,000 | +6,000 | 0.00% | 218,750 |
| 2022-03-18 | 2022-03-16 | 3.930 | 29,000 | -2,000 | 0.00% | 113,970 |
| 2022-03-17 | 2022-03-15 | 3.670 | 31,000 | -6,000 | 0.00% | 113,770 |
| 2022-03-10 | 2022-03-08 | 5.920 | 37,000 | +2,000 | 0.00% | 219,040 |
| 2022-03-04 | 2022-03-02 | 6.660 | 35,000 | +5,000 | 0.00% | 233,100 |
| 2022-03-01 | 2022-02-25 | 7.650 | 30,000 | +3,000 | 0.00% | 229,500 |
| 2022-02-28 | 2022-02-24 | 8.080 | 27,000 | +3,000 | 0.00% | 218,160 |
| 2022-02-23 | 2022-02-21 | 8.920 | 24,000 | +5,000 | 0.00% | 214,080 |
| 2022-02-16 | 2022-02-14 | 9.680 | 19,000 | +2,000 | 0.00% | 183,920 |
| 2022-02-07 | 2022-01-31 | 9.570 | 17,000 | +2,000 | 0.00% | 162,690 |
| 2022-02-04 | 2022-01-27 | 9.840 | 15,000 | +2,000 | 0.00% | 147,600 |
| 2022-01-28 | 2022-01-26 | 10.240 | 13,000 | +6,000 | 0.00% | 133,120 |
| 2022-01-18 | 2022-01-14 | 9.180 | 7,000 | +4,000 | 0.00% | 64,260 |
| 2022-01-17 | 2022-01-13 | 9.130 | 3,000 | -2,000 | 0.00% | 27,390 |
| 2021-11-23 | 2021-11-19 | 15.400 | 5,000 | +1,000 | 0.00% | 77,000 |
| 2021-11-17 | 2021-11-15 | 15.080 | 4,000 | +1,000 | 0.00% | 60,320 |
| 2021-11-12 | 2021-11-10 | 15.880 | 3,000 | -1,000 | 0.00% | 47,640 |
| 2021-11-09 | 2021-11-05 | 13.740 | 4,000 | +1,000 | 0.00% | 54,960 |
| 2021-10-26 | 2021-10-22 | 19.680 | 3,000 | -4,000 | 0.00% | 59,040 |
| 2021-10-05 | 2021-09-30 | 16.600 | 7,000 | -5,000 | 0.00% | 116,200 |
| 2021-08-20 | 2021-08-18 | 20.550 | 12,000 | +1,000 | 0.00% | 246,600 |
| 2021-08-11 | 2021-08-09 | 23.739 | 11,000 | +991 | 0.00% | 261,125 |
| 2021-07-29 | 2021-07-27 | 22.475 | 10,009 | +4,550 | 0.00% | 224,950 |
| 2021-07-21 | 2021-07-19 | 26.321 | 5,459 | +5,459 | 0.00% | 143,688 |
| 2021-03-04 | 2021-03-02 | 35.498 | 0 | -12,739 | ||
| 2021-03-03 | 2021-03-01 | 36.102 | 12,739 | +1,820 | 0.00% | 459,909 |
| 2021-03-02 | 2021-02-26 | 36.487 | 10,919 | +6,369 | 0.00% | 398,403 |
| 2021-03-01 | 2021-02-25 | 37.256 | 4,550 | +4,550 | 0.00% | 169,517 |
| 2021-02-26 | 2021-02-24 | 33.135 | 0 | -20,018 | ||
| 2021-02-18 | 2021-02-16 | 33.740 | 20,018 | +1,820 | 0.00% | 675,399 |
| 2021-02-02 | 2021-01-29 | 31.816 | 18,198 | +1,820 | 0.00% | 578,994 |
| 2021-02-01 | 2021-01-28 | 32.641 | 16,378 | +3,639 | 0.00% | 534,588 |
| 2021-01-28 | 2021-01-26 | 34.784 | 12,739 | +910 | 0.00% | 443,109 |
| 2021-01-27 | 2021-01-25 | 35.223 | 11,829 | +5,460 | 0.00% | 416,656 |
| 2021-01-11 | 2021-01-07 | 31.377 | 6,369 | +6,369 | 0.00% | 199,838 |
| 2020-09-22 | 2020-09-18 | 35.675 | 0 | -2,687 | ||
| 2020-08-26 | 2020-08-24 | 38.187 | 2,687 | -21,494 | 0.00% | 102,609 |
| 2020-08-21 | 2020-08-19 | 39.974 | 24,181 | +1,791 | 0.00% | 966,607 |
| 2020-08-11 | 2020-08-07 | 40.755 | 22,390 | -1,791 | 0.00% | 912,515 |
| 2020-08-05 | 2020-08-03 | 39.527 | 24,181 | +1,791 | 0.00% | 955,807 |
| 2020-07-23 | 2020-07-21 | 42.709 | 22,390 | -1,791 | 0.00% | 956,265 |
| 2020-07-14 | 2020-07-10 | 40.532 | 24,181 | +5,374 | 0.00% | 980,107 |
| 2020-07-13 | 2020-07-09 | 41.649 | 18,807 | +7,164 | 0.00% | 783,287 |
| 2020-07-09 | 2020-07-07 | 43.770 | 11,643 | +11,643 | 0.00% | 509,617 |
| 2020-06-08 | 2020-06-04 | 39.025 | 0 | -34,032 | ||
| 2020-06-04 | 2020-06-02 | 38.634 | 34,032 | +34,032 | 0.00% | 1,314,790 |
| 2020-04-02 | 2020-03-31 | 41.812 | 0 | -37,779 | ||
| 2020-03-27 | 2020-03-25 | 43.501 | 37,779 | +37,779 | 0.00% | 1,643,420 |
| 2020-03-11 | 2020-03-09 | 47.985 | 0 | -69,547 | ||
| 2020-02-18 | 2020-02-14 | 52.585 | 69,547 | +23,182 | 0.00% | 3,657,158 |
| 2020-02-17 | 2020-02-13 | 51.188 | 46,365 | +46,365 | 0.00% | 2,373,322 |
| 2020-01-14 | 2020-01-10 | 51.945 | 0 | -7,727 | ||
| 2020-01-10 | 2020-01-08 | 53.284 | 7,727 | -2,576 | 0.00% | 411,727 |
| 2020-01-06 | 2020-01-02 | 56.953 | 10,303 | +5,151 | 0.00% | 586,786 |
| 2020-01-03 | 2019-12-31 | 54.216 | 5,152 | +5,152 | 0.00% | 279,321 |
| 2019-11-15 | 2019-11-13 | 42.278 | 0 | -5,152 | ||
| 2019-11-14 | 2019-11-12 | 42.919 | 5,152 | -5,151 | 0.00% | 221,116 |
| 2019-11-13 | 2019-11-11 | 43.093 | 10,303 | -10,303 | 0.00% | 443,990 |
| 2019-11-11 | 2019-11-07 | 45.190 | 20,606 | +6,868 | 0.00% | 931,178 |
| 2019-11-08 | 2019-11-06 | 45.539 | 13,738 | +2,576 | 0.00% | 625,616 |
| 2019-11-06 | 2019-11-04 | 45.306 | 11,162 | +11,162 | 0.00% | 505,707 |
| 2019-07-22 | 2019-07-18 | 44.899 | 0 | -14,596 | ||
| 2019-07-19 | 2019-07-17 | 46.238 | 14,596 | +4,293 | 0.00% | 674,888 |
| 2019-07-18 | 2019-07-16 | 45.481 | 10,303 | +10,303 | 0.00% | 468,589 |
| 2019-07-10 | 2019-07-08 | 43.559 | 0 | -7,727 | ||
| 2019-07-09 | 2019-07-05 | 44.374 | 7,727 | -7,728 | 0.00% | 342,881 |
| 2019-07-05 | 2019-07-03 | 45.073 | 15,455 | +7,728 | 0.00% | 696,606 |
| 2019-06-27 | 2019-06-25 | 44.840 | 7,727 | -3,435 | 0.00% | 346,481 |
| 2019-06-24 | 2019-06-20 | 45.015 | 11,162 | +11,162 | 0.00% | 502,457 |
| 2019-04-25 | 2019-04-23 | 48.031 | 0 | -6,679 | ||
| 2019-04-23 | 2019-04-17 | 49.588 | 6,679 | -10,019 | 0.00% | 331,196 |
| 2019-04-18 | 2019-04-16 | 51.744 | 16,698 | +10,019 | 0.00% | 864,016 |
| 2019-04-10 | 2019-04-08 | 50.606 | 6,679 | +6,679 | 0.00% | 337,996 |
| 2019-04-09 | 2019-04-04 | 47.492 | 0 | -6,679 | ||
| 2019-04-01 | 2019-03-28 | 45.156 | 6,679 | +6,679 | 0.00% | 301,597 |
| 2019-03-28 | 2019-03-26 | 43.539 | 0 | -7,514 | ||
| 2019-03-20 | 2019-03-18 | 45.695 | 7,514 | +7,514 | 0.00% | 343,352 |
| 2019-03-04 | 2019-02-28 | 39.347 | 0 | -8,349 | ||
| 2019-02-27 | 2019-02-25 | 41.084 | 8,349 | -835 | 0.00% | 343,006 |
| 2019-02-20 | 2019-02-18 | 37.311 | 9,184 | +8,349 | 0.00% | 342,660 |
| 2019-02-18 | 2019-02-14 | 37.850 | 835 | -7,514 | 0.00% | 31,604 |
| 2019-02-15 | 2019-02-13 | 38.748 | 8,349 | +7,514 | 0.00% | 323,506 |
| 2019-02-13 | 2019-02-11 | 39.107 | 835 | -2,505 | 0.00% | 32,655 |
| 2018-07-23 | 2018-07-19 | 28.986 | 3,340 | -834 | 0.00% | 96,813 |
| 2018-06-14 | 2018-06-12 | 40.384 | 4,174 | +76 | 0.00% | 168,563 |
| 2018-05-25 | 2018-05-23 | 40.201 | 4,098 | -4,918 | 0.00% | 164,744 |
| 2018-05-15 | 2018-05-11 | 42.580 | 9,016 | +2,459 | 0.00% | 383,903 |
| 2018-05-11 | 2018-05-09 | 43.068 | 6,557 | +2,459 | 0.00% | 282,398 |
| 2018-04-16 | 2018-04-12 | 42.885 | 4,098 | -1,639 | 0.00% | 175,744 |
| 2018-03-19 | 2018-03-15 | 38.798 | 5,737 | +1,639 | 0.00% | 222,584 |
| 2018-03-09 | 2018-03-07 | 35.321 | 4,098 | -55,735 | 0.00% | 144,745 |
| 2018-03-01 | 2018-02-27 | 35.260 | 59,833 | +55,735 | 0.00% | 2,109,700 |
| 2018-02-23 | 2018-02-21 | 39.652 | 4,098 | -820 | 0.00% | 162,494 |
| 2018-02-21 | 2018-02-15 | 38.127 | 4,918 | -819 | 0.00% | 187,508 |
| 2018-02-13 | 2018-02-09 | 33.491 | 5,737 | +819 | 0.00% | 192,136 |
| 2018-02-12 | 2018-02-08 | 36.297 | 4,918 | +820 | 0.00% | 178,508 |
| 2018-02-09 | 2018-02-07 | 36.419 | 4,098 | +1,639 | 0.00% | 149,245 |
| 2018-02-07 | 2018-02-05 | 42.275 | 2,459 | -22,130 | 0.00% | 103,955 |
| 2018-02-06 | 2018-02-02 | 43.983 | 24,589 | +11,475 | 0.00% | 1,081,504 |
| 2018-02-01 | 2018-01-30 | 46.667 | 13,114 | +10,655 | 0.00% | 611,996 |
| 2018-01-29 | 2018-01-25 | 42.946 | 2,459 | +1,639 | 0.00% | 105,605 |
| 2018-01-23 | 2018-01-19 | 42.702 | 820 | -11,474 | 0.00% | 35,016 |
| 2018-01-22 | 2018-01-18 | 40.689 | 12,294 | +11,474 | 0.00% | 500,232 |
| 2018-01-04 | 2018-01-02 | 44.105 | 820 | -819 | 0.00% | 36,166 |
| 2017-12-20 | 2017-12-18 | 36.663 | 1,639 | -8,197 | 0.00% | 60,090 |
| 2017-12-19 | 2017-12-15 | 38.493 | 9,836 | +1,640 | 0.00% | 378,617 |
| 2017-12-04 | 2017-11-30 | 43.922 | 8,196 | -22,130 | 0.00% | 359,987 |
| 2017-11-30 | 2017-11-28 | 46.606 | 30,326 | +8,196 | 0.00% | 1,413,385 |
| 2017-11-28 | 2017-11-24 | 47.277 | 22,130 | +10,655 | 0.00% | 1,046,249 |
| 2017-11-27 | 2017-11-23 | 46.667 | 11,475 | -10,655 | 0.00% | 535,508 |
| 2017-11-23 | 2017-11-21 | 46.606 | 22,130 | +10,655 | 0.00% | 1,031,399 |
| 2017-11-22 | 2017-11-20 | 43.739 | 11,475 | +11,475 | 0.00% | 501,908 |
| 2017-10-31 | 2017-10-27 | 47.277 | 0 | -21,310 | ||
| 2017-10-27 | 2017-10-25 | 50.877 | 21,310 | -9,016 | 0.00% | 1,084,180 |
| 2017-10-26 | 2017-10-24 | 51.121 | 30,326 | +21,310 | 0.00% | 1,550,284 |
| 2017-10-24 | 2017-10-20 | 48.131 | 9,016 | -5,737 | 0.00% | 433,953 |
| 2017-10-23 | 2017-10-19 | 45.813 | 14,753 | -4,098 | 0.00% | 675,884 |
| 2017-10-20 | 2017-10-18 | 48.192 | 18,851 | +5,737 | 0.00% | 908,476 |
| 2017-10-19 | 2017-10-17 | 45.081 | 13,114 | -41,801 | 0.00% | 591,196 |
| 2017-10-18 | 2017-10-16 | 45.447 | 54,915 | -10,655 | 0.00% | 2,495,740 |
| 2017-10-16 | 2017-10-12 | 47.399 | 65,570 | -3,279 | 0.00% | 3,107,980 |
| 2017-10-13 | 2017-10-11 | 45.142 | 68,849 | +10,655 | 0.00% | 3,108,003 |
| 2017-10-12 | 2017-10-10 | 48.680 | 58,194 | +820 | 0.00% | 2,832,912 |
| 2017-10-10 | 2017-10-06 | 49.779 | 57,374 | +8,196 | 0.00% | 2,855,994 |
| 2017-10-09 | 2017-10-04 | 48.802 | 49,178 | +13,114 | 0.00% | 2,400,009 |
| 2017-10-06 | 2017-10-03 | 45.630 | 36,064 | +36,064 | 0.00% | 1,645,612 |
| 2017-09-27 | 2017-09-25 | 39.042 | 0 | -48,358 | ||
| 2017-09-26 | 2017-09-22 | 42.214 | 48,358 | -46,719 | 0.00% | 2,041,392 |
| 2017-09-22 | 2017-09-20 | 44.593 | 95,077 | +26,228 | 0.00% | 4,239,795 |
| 2017-09-21 | 2017-09-19 | 45.874 | 68,849 | -28,687 | 0.00% | 3,158,403 |
| 2017-09-20 | 2017-09-18 | 42.031 | 97,536 | +4,098 | 0.00% | 4,099,550 |
| 2017-09-14 | 2017-09-12 | 33.857 | 93,438 | -8,196 | 0.00% | 3,163,505 |
| 2017-09-08 | 2017-09-06 | 31.600 | 101,634 | +16,392 | 0.00% | 3,211,595 |
| 2017-09-07 | 2017-09-05 | 30.868 | 85,242 | +16,393 | 0.00% | 2,631,214 |
| 2017-09-05 | 2017-09-01 | 27.817 | 68,849 | +3,279 | 0.00% | 1,915,202 |
| 2017-09-04 | 2017-08-31 | 28.671 | 65,570 | +4,917 | 0.00% | 1,879,988 |
| 2017-09-01 | 2017-08-30 | 27.939 | 60,653 | +39,343 | 0.00% | 1,694,610 |
| 2017-08-31 | 2017-08-29 | 25.377 | 21,310 | +8,196 | 0.00% | 540,790 |
| 2017-08-25 | 2017-08-22 | 23.718 | 13,114 | +13,114 | 0.00% | 311,038 |
| 2017-07-14 | 2017-07-12 | 20.497 | 0 | -820 | ||
| 2017-07-13 | 2017-07-11 | 20.521 | 820 | -8,196 | 0.00% | 16,828 |
| 2017-07-07 | 2017-07-05 | 19.277 | 9,016 | -8,196 | 0.00% | 173,801 |
| 2017-07-06 | 2017-07-04 | 19.570 | 17,212 | -16,393 | 0.00% | 336,835 |
| 2017-07-05 | 2017-07-03 | 20.595 | 33,605 | +16,393 | 0.00% | 692,083 |
| 2017-06-28 | 2017-06-26 | 18.301 | 17,212 | +16,392 | 0.00% | 314,996 |
| 2017-06-15 | 2017-06-13 | 18.765 | 820 | +820 | 0.00% | 15,387 |
| 2017-06-13 | 2017-06-09 | 16.593 | 0 | -19,671 | ||
| 2017-05-29 | 2017-05-25 | 14.641 | 19,671 | +19,671 | 0.00% | 287,998 |
| 2017-04-24 | 2017-04-20 | 14.042 | 0 | -19,976 | ||
| 2017-04-19 | 2017-04-13 | 14.793 | 19,976 | +19,976 | 0.00% | 295,502 |
| 2017-03-14 | 2017-03-10 | 11.113 | 0 | -23,971 | ||
| 2017-03-13 | 2017-03-09 | 10.725 | 23,971 | +7,990 | 0.00% | 257,100 |
| 2017-01-23 | 2017-01-19 | 8.210 | 15,981 | -20,775 | 0.00% | 131,203 |
| 2017-01-18 | 2017-01-16 | 8.385 | 36,756 | +20,775 | 0.00% | 308,204 |
| 2017-01-13 | 2017-01-11 | 8.936 | 15,981 | -49,540 | 0.00% | 142,803 |
| 2016-12-30 | 2016-12-28 | 7.997 | 65,521 | +49,540 | 0.00% | 523,982 |
| 2016-05-23 | 2016-05-19 | 6.043 | 15,981 | +791 | 0.00% | 96,579 |
| 2016-01-12 | 2016-01-08 | 6.544 | 15,190 | +7,595 | 0.00% | 99,399 |
| 2016-01-07 | 2016-01-05 | 7.228 | 7,595 | +7,595 | 0.00% | 54,899 |
| 2015-04-24 | 2015-04-22 | 12.520 | 0 | -4,447 | ||
| 2015-04-21 | 2015-04-17 | 11.643 | 4,447 | -10,377 | 0.00% | 51,777 |
| 2015-03-30 | 2015-03-26 | 8.284 | 14,824 | +14,824 | 0.00% | 122,799 |
| 2015-01-23 | 2015-01-21 | 9.525 | 0 | -14,824 | ||
| 2015-01-13 | 2015-01-09 | 9.970 | 14,824 | +7,412 | 0.00% | 147,799 |
| 2015-01-12 | 2015-01-08 | 10.105 | 7,412 | +7,412 | 0.00% | 74,899 |
| 2014-08-12 | 2014-08-08 | 8.297 | 0 | -14,824 | ||
| 2014-08-07 | 2014-08-05 | 8.162 | 14,824 | +14,824 | 0.00% | 120,999 |
| 2013-11-01 | 2013-10-30 | 7.592 | 0 | -13,883 | ||
| 2013-10-29 | 2013-10-25 | 7.304 | 13,883 | -6,941 | 0.00% | 101,401 |
| 2013-10-10 | 2013-10-08 | 7.909 | 20,824 | -13,883 | 0.00% | 164,697 |
| 2013-10-03 | 2013-09-30 | 7.246 | 34,707 | -20,825 | 0.00% | 251,498 |
| 2013-09-17 | 2013-09-13 | 7.419 | 55,532 | +6,942 | 0.00% | 412,002 |
| 2013-09-16 | 2013-09-12 | 7.520 | 48,590 | +6,941 | 0.00% | 365,398 |
| 2013-09-13 | 2013-09-11 | 7.808 | 41,649 | +6,942 | 0.00% | 325,202 |
| 2013-09-09 | 2013-09-05 | 7.448 | 34,707 | +13,883 | 0.00% | 258,498 |
| 2013-09-02 | 2013-08-29 | 7.938 | 20,824 | -6,942 | 0.00% | 165,297 |
| 2013-08-30 | 2013-08-28 | 7.823 | 27,766 | +20,825 | 0.00% | 217,201 |
| 2013-08-23 | 2013-08-21 | 7.808 | 6,941 | +6,941 | 0.00% | 54,196 |
| 2013-07-26 | 2013-07-24 | 7.751 | 0 | -13,883 | ||
| 2013-07-24 | 2013-07-22 | 7.073 | 13,883 | +13,883 | 0.00% | 98,201 |
| 2013-06-28 | 2013-06-26 | 6.814 | 0 | -13,883 | ||
| 2013-06-18 | 2013-06-14 | 7.823 | 13,883 | -6,941 | 0.00% | 108,601 |
| 2013-06-13 | 2013-06-10 | 8.067 | 20,824 | +13,883 | 0.00% | 167,997 |
| 2013-06-07 | 2013-06-05 | 8.528 | 6,941 | -13,883 | 0.00% | 59,196 |
| 2013-06-06 | 2013-06-04 | 8.557 | 20,824 | -13,883 | 0.00% | 178,197 |
| 2013-06-04 | 2013-05-31 | 8.053 | 34,707 | +13,883 | 0.00% | 279,497 |
| 2013-06-03 | 2013-05-30 | 8.139 | 20,824 | +6,941 | 0.00% | 169,497 |
| 2013-05-31 | 2013-05-29 | 8.240 | 13,883 | +6,942 | 0.00% | 114,401 |
| 2013-05-23 | 2013-05-21 | 8.255 | 6,941 | +6,941 | 0.00% | 57,296 |
| 2013-04-08 | 2013-04-03 | 8.667 | 0 | -6,831 | ||
| 2013-04-05 | 2013-04-02 | 8.271 | 6,831 | -6,831 | 0.00% | 56,502 |
| 2013-03-26 | 2013-03-22 | 7.832 | 13,662 | +13,662 | 0.00% | 107,003 |
| 2013-03-20 | 2013-03-18 | 7.012 | 0 | -13,662 | ||
| 2013-03-15 | 2013-03-13 | 6.925 | 13,662 | +6,831 | 0.00% | 94,603 |
| 2013-03-08 | 2013-03-06 | 8.052 | 6,831 | -13,661 | 0.00% | 55,002 |
| 2013-03-06 | 2013-03-04 | 7.730 | 20,492 | +13,661 | 0.00% | 158,397 |
| 2013-03-04 | 2013-02-28 | 8.798 | 6,831 | -6,831 | 0.00% | 60,102 |
| 2013-02-18 | 2013-02-14 | 8.754 | 13,662 | -12,978 | 0.00% | 119,603 |
| 2013-02-15 | 2013-02-08 | 8.271 | 26,640 | -683 | 0.00% | 220,349 |
| 2013-02-14 | 2013-02-07 | 8.257 | 27,323 | +13,661 | 0.00% | 225,598 |
| 2013-02-08 | 2013-02-06 | 8.754 | 13,662 | +13,662 | 0.00% | 119,603 |
| 2010-11-09 | 2010-11-05 | 4.688 | 0 | -65,483 | ||
| 2010-11-08 | 2010-11-04 | 4.566 | 65,483 | -65,484 | 0.00% | 298,998 |
| 2010-10-19 | 2010-10-15 | 4.871 | 130,967 | +65,484 | 0.01% | 638,001 |
| 2010-10-18 | 2010-10-14 | 4.871 | 65,483 | +65,483 | 0.00% | 318,998 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy