History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,003,000 | +0 | 0.01% | 1,604,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,003,000 | +0 | 0.01% | 1,604,800 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,003,000 | +55,000 | 0.01% | 1,624,860 |
| 2025-10-08 | 2025-10-03 | 1.620 | 948,000 | +10,000 | 0.01% | 1,535,760 |
| 2025-10-06 | 2025-10-02 | 1.650 | 938,000 | +51,000 | 0.01% | 1,547,700 |
| 2025-10-03 | 2025-09-30 | 1.700 | 887,000 | -15,000 | 0.01% | 1,507,900 |
| 2025-09-26 | 2025-09-24 | 1.600 | 902,000 | -7,000 | 0.01% | 1,443,200 |
| 2025-09-22 | 2025-09-18 | 1.660 | 909,000 | -10,000 | 0.01% | 1,508,940 |
| 2025-09-19 | 2025-09-17 | 1.770 | 919,000 | -10,000 | 0.01% | 1,626,630 |
| 2025-09-17 | 2025-09-15 | 1.810 | 929,000 | -423,000 | 0.01% | 1,681,490 |
| 2025-09-16 | 2025-09-12 | 1.870 | 1,352,000 | +294,000 | 0.01% | 2,528,240 |
| 2025-09-12 | 2025-09-10 | 1.740 | 1,058,000 | +24,000 | 0.01% | 1,840,920 |
| 2025-09-11 | 2025-09-09 | 1.660 | 1,034,000 | -18,000 | 0.01% | 1,716,440 |
| 2025-09-09 | 2025-09-05 | 1.590 | 1,052,000 | -7,000 | 0.01% | 1,672,680 |
| 2025-09-08 | 2025-09-04 | 1.540 | 1,059,000 | +37,000 | 0.01% | 1,630,860 |
| 2025-09-03 | 2025-09-01 | 1.600 | 1,022,000 | -33,000 | 0.01% | 1,635,200 |
| 2025-09-01 | 2025-08-28 | 1.510 | 1,055,000 | +1,000 | 0.01% | 1,593,050 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,054,000 | +28,000 | 0.01% | 1,602,080 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,026,000 | -72,000 | 0.01% | 1,662,120 |
| 2025-08-26 | 2025-08-22 | 1.520 | 1,098,000 | -100,000 | 0.01% | 1,668,960 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,198,000 | -10,000 | 0.01% | 1,808,980 |
| 2025-08-20 | 2025-08-18 | 1.540 | 1,208,000 | +110,000 | 0.01% | 1,860,320 |
| 2025-08-19 | 2025-08-15 | 1.550 | 1,098,000 | +10,000 | 0.01% | 1,701,900 |
| 2025-08-14 | 2025-08-12 | 1.490 | 1,088,000 | -8,000 | 0.01% | 1,621,120 |
| 2025-08-08 | 2025-08-06 | 1.510 | 1,096,000 | -52,000 | 0.01% | 1,654,960 |
| 2025-08-07 | 2025-08-05 | 1.520 | 1,148,000 | -23,000 | 0.01% | 1,744,960 |
| 2025-08-06 | 2025-08-04 | 1.550 | 1,171,000 | -7,000 | 0.01% | 1,815,050 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,178,000 | +10,000 | 0.01% | 1,814,120 |
| 2025-08-04 | 2025-07-31 | 1.560 | 1,168,000 | +65,000 | 0.01% | 1,822,080 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,103,000 | +34,000 | 0.01% | 1,819,950 |
| 2025-07-31 | 2025-07-29 | 1.740 | 1,069,000 | -5,000 | 0.01% | 1,860,060 |
| 2025-07-30 | 2025-07-28 | 1.710 | 1,074,000 | +10,000 | 0.01% | 1,836,540 |
| 2025-07-29 | 2025-07-25 | 1.700 | 1,064,000 | -90,000 | 0.01% | 1,808,800 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,154,000 | -4,000 | 0.01% | 1,996,420 |
| 2025-07-25 | 2025-07-23 | 1.670 | 1,158,000 | -2,000 | 0.01% | 1,933,860 |
| 2025-07-24 | 2025-07-22 | 1.640 | 1,160,000 | -23,000 | 0.01% | 1,902,400 |
| 2025-07-21 | 2025-07-17 | 1.610 | 1,183,000 | +32,000 | 0.01% | 1,904,630 |
| 2025-07-16 | 2025-07-14 | 1.740 | 1,151,000 | +10,000 | 0.01% | 2,002,740 |
| 2025-07-15 | 2025-07-11 | 1.730 | 1,141,000 | +89,000 | 0.01% | 1,973,930 |
| 2025-07-14 | 2025-07-10 | 1.780 | 1,052,000 | +180,000 | 0.01% | 1,872,560 |
| 2025-07-09 | 2025-07-07 | 1.600 | 872,000 | -61,000 | 0.01% | 1,395,200 |
| 2025-07-04 | 2025-07-02 | 1.500 | 933,000 | -37,000 | 0.01% | 1,399,500 |
| 2025-06-30 | 2025-06-26 | 1.450 | 970,000 | +8,000 | 0.01% | 1,406,500 |
| 2025-06-26 | 2025-06-24 | 1.460 | 962,000 | -10,000 | 0.01% | 1,404,520 |
| 2025-06-23 | 2025-06-19 | 1.400 | 972,000 | +50,000 | 0.01% | 1,360,800 |
| 2025-06-20 | 2025-06-18 | 1.440 | 922,000 | -42,000 | 0.01% | 1,327,680 |
| 2025-06-19 | 2025-06-17 | 1.470 | 964,000 | -18,000 | 0.01% | 1,417,080 |
| 2025-06-18 | 2025-06-16 | 1.500 | 982,000 | +18,000 | 0.01% | 1,473,000 |
| 2025-06-13 | 2025-06-11 | 1.450 | 964,000 | +20,000 | 0.01% | 1,397,800 |
| 2025-06-12 | 2025-06-10 | 1.440 | 944,000 | +10,000 | 0.01% | 1,359,360 |
| 2025-06-11 | 2025-06-09 | 1.400 | 934,000 | +20,000 | 0.01% | 1,307,600 |
| 2025-06-10 | 2025-06-06 | 1.410 | 914,000 | -40,000 | 0.01% | 1,288,740 |
| 2025-06-06 | 2025-06-04 | 1.380 | 954,000 | -6,000 | 0.01% | 1,316,520 |
| 2025-05-30 | 2025-05-28 | 1.360 | 960,000 | -2,000 | 0.01% | 1,305,600 |
| 2025-05-28 | 2025-05-26 | 1.380 | 962,000 | +30,000 | 0.01% | 1,327,560 |
| 2025-05-27 | 2025-05-23 | 1.370 | 932,000 | -20,000 | 0.01% | 1,276,840 |
| 2025-05-23 | 2025-05-21 | 1.400 | 952,000 | -10,000 | 0.01% | 1,332,800 |
| 2025-05-16 | 2025-05-14 | 1.450 | 962,000 | +10,000 | 0.01% | 1,394,900 |
| 2025-05-13 | 2025-05-09 | 1.440 | 952,000 | -4,000 | 0.01% | 1,370,880 |
| 2025-05-08 | 2025-05-06 | 1.480 | 956,000 | -8,000 | 0.01% | 1,414,880 |
| 2025-05-07 | 2025-05-02 | 1.500 | 964,000 | -4,000 | 0.01% | 1,446,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 968,000 | -20,000 | 0.01% | 1,452,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 988,000 | -6,000 | 0.01% | 1,482,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 994,000 | -7,000 | 0.01% | 1,500,940 |
| 2025-04-29 | 2025-04-25 | 1.550 | 1,001,000 | +29,000 | 0.01% | 1,551,550 |
| 2025-04-28 | 2025-04-24 | 1.660 | 972,000 | +8,000 | 0.01% | 1,613,520 |
| 2025-04-25 | 2025-04-23 | 1.580 | 964,000 | +38,000 | 0.01% | 1,523,120 |
| 2025-04-24 | 2025-04-22 | 1.600 | 926,000 | +5,000 | 0.01% | 1,481,600 |
| 2025-04-23 | 2025-04-17 | 1.580 | 921,000 | +5,000 | 0.01% | 1,455,180 |
| 2025-04-17 | 2025-04-15 | 1.420 | 916,000 | -5,000 | 0.01% | 1,300,720 |
| 2025-04-16 | 2025-04-14 | 1.520 | 921,000 | -5,000 | 0.01% | 1,399,920 |
| 2025-04-15 | 2025-04-11 | 1.570 | 926,000 | +20,000 | 0.01% | 1,453,820 |
| 2025-04-14 | 2025-04-10 | 1.570 | 906,000 | -3,000 | 0.01% | 1,422,420 |
| 2025-04-11 | 2025-04-09 | 1.520 | 909,000 | +24,000 | 0.01% | 1,381,680 |
| 2025-04-10 | 2025-04-08 | 1.350 | 885,000 | +1,000 | 0.01% | 1,194,750 |
| 2025-04-09 | 2025-04-07 | 1.290 | 884,000 | -48,000 | 0.01% | 1,140,360 |
| 2025-04-08 | 2025-04-03 | 1.540 | 932,000 | -78,000 | 0.01% | 1,435,280 |
| 2025-04-07 | 2025-04-02 | 1.490 | 1,010,000 | +15,000 | 0.01% | 1,504,900 |
| 2025-04-02 | 2025-03-31 | 1.550 | 995,000 | -37,000 | 0.01% | 1,542,250 |
| 2025-04-01 | 2025-03-28 | 1.600 | 1,032,000 | -4,000 | 0.01% | 1,651,200 |
| 2025-03-31 | 2025-03-27 | 1.610 | 1,036,000 | +7,000 | 0.01% | 1,667,960 |
| 2025-03-28 | 2025-03-26 | 1.600 | 1,029,000 | -72,000 | 0.01% | 1,646,400 |
| 2025-03-26 | 2025-03-24 | 1.630 | 1,101,000 | -20,000 | 0.01% | 1,794,630 |
| 2025-03-25 | 2025-03-21 | 1.650 | 1,121,000 | +51,000 | 0.01% | 1,849,650 |
| 2025-03-24 | 2025-03-20 | 1.690 | 1,070,000 | -8,000 | 0.01% | 1,808,300 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,078,000 | +53,000 | 0.01% | 1,864,940 |
| 2025-03-20 | 2025-03-18 | 1.830 | 1,025,000 | -65,000 | 0.01% | 1,875,750 |
| 2025-03-19 | 2025-03-17 | 1.880 | 1,090,000 | -83,000 | 0.01% | 2,049,200 |
| 2025-03-18 | 2025-03-14 | 1.880 | 1,173,000 | +107,000 | 0.01% | 2,205,240 |
| 2025-03-13 | 2025-03-11 | 1.790 | 1,066,000 | -1,000 | 0.01% | 1,908,140 |
| 2025-03-12 | 2025-03-10 | 1.870 | 1,067,000 | +47,000 | 0.01% | 1,995,290 |
| 2025-03-11 | 2025-03-07 | 1.890 | 1,020,000 | +21,000 | 0.01% | 1,927,800 |
| 2025-03-10 | 2025-03-06 | 2.110 | 999,000 | +32,000 | 0.01% | 2,107,890 |
| 2025-03-07 | 2025-03-05 | 2.030 | 967,000 | -15,000 | 0.01% | 1,963,010 |
| 2025-03-06 | 2025-03-04 | 2.090 | 982,000 | +35,000 | 0.01% | 2,052,380 |
| 2025-03-05 | 2025-03-03 | 2.230 | 947,000 | -94,000 | 0.01% | 2,111,810 |
| 2025-03-04 | 2025-02-28 | 2.260 | 1,041,000 | +44,000 | 0.01% | 2,352,660 |
| 2025-03-03 | 2025-02-27 | 2.190 | 997,000 | +23,000 | 0.01% | 2,183,430 |
| 2025-02-28 | 2025-02-26 | 2.130 | 974,000 | -21,000 | 0.01% | 2,074,620 |
| 2025-02-27 | 2025-02-25 | 1.970 | 995,000 | +112,000 | 0.01% | 1,960,150 |
| 2025-02-26 | 2025-02-24 | 2.040 | 883,000 | +11,000 | 0.01% | 1,801,320 |
| 2025-02-25 | 2025-02-21 | 1.910 | 872,000 | +22,000 | 0.01% | 1,665,520 |
| 2025-02-21 | 2025-02-19 | 1.920 | 850,000 | -21,000 | 0.01% | 1,632,000 |
| 2025-02-20 | 2025-02-18 | 1.870 | 871,000 | -49,000 | 0.01% | 1,628,770 |
| 2025-02-19 | 2025-02-17 | 1.880 | 920,000 | +22,000 | 0.01% | 1,729,600 |
| 2025-02-18 | 2025-02-14 | 1.900 | 898,000 | +45,000 | 0.01% | 1,706,200 |
| 2025-02-17 | 2025-02-13 | 1.860 | 853,000 | +22,000 | 0.01% | 1,586,580 |
| 2025-02-14 | 2025-02-12 | 2.030 | 831,000 | -148,000 | 0.01% | 1,686,930 |
| 2025-02-13 | 2025-02-11 | 1.680 | 979,000 | +12,000 | 0.01% | 1,644,720 |
| 2025-02-12 | 2025-02-10 | 1.770 | 967,000 | +95,000 | 0.01% | 1,711,590 |
| 2025-02-11 | 2025-02-07 | 1.680 | 872,000 | -5,000 | 0.01% | 1,464,960 |
| 2025-02-10 | 2025-02-06 | 1.570 | 877,000 | -8,000 | 0.01% | 1,376,890 |
| 2025-02-07 | 2025-02-05 | 1.550 | 885,000 | +27,000 | 0.01% | 1,371,750 |
| 2025-02-06 | 2025-02-04 | 1.630 | 858,000 | -8,000 | 0.01% | 1,398,540 |
| 2025-02-05 | 2025-02-03 | 1.570 | 866,000 | +8,000 | 0.01% | 1,359,620 |
| 2025-02-04 | 2025-01-28 | 1.580 | 858,000 | -34,000 | 0.01% | 1,355,640 |
| 2025-02-03 | 2025-01-24 | 1.500 | 892,000 | -29,000 | 0.01% | 1,338,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 921,000 | +38,000 | 0.01% | 1,372,290 |
| 2025-01-24 | 2025-01-22 | 1.590 | 883,000 | +83,000 | 0.01% | 1,403,970 |
| 2025-01-23 | 2025-01-21 | 1.660 | 800,000 | -64,000 | 0.01% | 1,328,000 |
| 2025-01-22 | 2025-01-20 | 1.600 | 864,000 | -65,000 | 0.01% | 1,382,400 |
| 2025-01-21 | 2025-01-17 | 1.550 | 929,000 | +75,000 | 0.01% | 1,439,950 |
| 2025-01-20 | 2025-01-16 | 1.600 | 854,000 | +62,000 | 0.01% | 1,366,400 |
| 2025-01-16 | 2025-01-14 | 1.540 | 792,000 | +1,000 | 0.01% | 1,219,680 |
| 2025-01-15 | 2025-01-13 | 1.490 | 791,000 | -182,000 | 0.01% | 1,178,590 |
| 2025-01-14 | 2025-01-10 | 1.300 | 973,000 | +7,000 | 0.01% | 1,264,900 |
| 2025-01-13 | 2025-01-09 | 1.750 | 966,000 | +100,000 | 0.01% | 1,690,500 |
| 2025-01-10 | 2025-01-08 | 1.750 | 866,000 | +2,000 | 0.01% | 1,515,500 |
| 2025-01-09 | 2025-01-07 | 1.840 | 864,000 | +15,000 | 0.01% | 1,589,760 |
| 2025-01-08 | 2025-01-06 | 1.910 | 849,000 | +84,000 | 0.01% | 1,621,590 |
| 2025-01-07 | 2025-01-03 | 2.230 | 765,000 | +94,000 | 0.01% | 1,705,950 |
| 2025-01-06 | 2025-01-02 | 2.270 | 671,000 | -33,000 | 0.01% | 1,523,170 |
| 2025-01-03 | 2024-12-31 | 2.320 | 704,000 | +62,000 | 0.01% | 1,633,280 |
| 2025-01-02 | 2024-12-27 | 2.370 | 642,000 | -39,000 | 0.01% | 1,521,540 |
| 2024-12-30 | 2024-12-24 | 2.350 | 681,000 | +44,000 | 0.01% | 1,600,350 |
| 2024-12-27 | 2024-12-20 | 2.440 | 637,000 | -146,000 | 0.01% | 1,554,280 |
| 2024-12-19 | 2024-12-17 | 2.410 | 783,000 | -24,000 | 0.01% | 1,887,030 |
| 2024-12-18 | 2024-12-16 | 2.420 | 807,000 | +6,000 | 0.01% | 1,952,940 |
| 2024-12-17 | 2024-12-13 | 2.500 | 801,000 | +270,000 | 0.01% | 2,002,500 |
| 2024-12-16 | 2024-12-12 | 2.730 | 531,000 | +5,000 | 0.01% | 1,449,630 |
| 2024-12-13 | 2024-12-11 | 2.750 | 526,000 | -100,000 | 0.01% | 1,446,500 |
| 2024-12-12 | 2024-12-10 | 2.610 | 626,000 | +12,000 | 0.01% | 1,633,860 |
| 2024-12-11 | 2024-12-09 | 2.890 | 614,000 | -332,000 | 0.01% | 1,774,460 |
| 2024-12-10 | 2024-12-06 | 2.520 | 946,000 | +189,000 | 0.01% | 2,383,920 |
| 2024-12-09 | 2024-12-05 | 2.440 | 757,000 | +40,000 | 0.01% | 1,847,080 |
| 2024-12-06 | 2024-12-04 | 2.440 | 717,000 | -11,000 | 0.01% | 1,749,480 |
| 2024-12-05 | 2024-12-03 | 2.520 | 728,000 | -271,000 | 0.01% | 1,834,560 |
| 2024-12-04 | 2024-12-02 | 2.560 | 999,000 | +26,000 | 0.01% | 2,557,440 |
| 2024-12-03 | 2024-11-29 | 2.480 | 973,000 | +191,000 | 0.01% | 2,413,040 |
| 2024-12-02 | 2024-11-28 | 2.290 | 782,000 | -10,000 | 0.01% | 1,790,780 |
| 2024-11-29 | 2024-11-27 | 2.360 | 792,000 | +65,000 | 0.01% | 1,869,120 |
| 2024-11-28 | 2024-11-26 | 2.270 | 727,000 | +42,000 | 0.01% | 1,650,290 |
| 2024-11-27 | 2024-11-25 | 2.260 | 685,000 | +79,000 | 0.01% | 1,548,100 |
| 2024-11-26 | 2024-11-22 | 2.330 | 606,000 | -17,000 | 0.01% | 1,411,980 |
| 2024-11-25 | 2024-11-21 | 2.370 | 623,000 | -7,000 | 0.01% | 1,476,510 |
| 2024-11-22 | 2024-11-20 | 2.610 | 630,000 | +65,000 | 0.01% | 1,644,300 |
| 2024-11-21 | 2024-11-19 | 2.720 | 565,000 | -45,000 | 0.01% | 1,536,800 |
| 2024-11-20 | 2024-11-18 | 2.690 | 610,000 | +49,000 | 0.01% | 1,640,900 |
| 2024-11-19 | 2024-11-15 | 2.600 | 561,000 | -14,000 | 0.01% | 1,458,600 |
| 2024-11-18 | 2024-11-14 | 2.640 | 575,000 | +54,000 | 0.01% | 1,518,000 |
| 2024-11-15 | 2024-11-13 | 2.840 | 521,000 | -36,000 | 0.01% | 1,479,640 |
| 2024-11-14 | 2024-11-12 | 2.860 | 557,000 | +32,000 | 0.01% | 1,593,020 |
| 2024-11-13 | 2024-11-11 | 2.960 | 525,000 | +30,000 | 0.01% | 1,554,000 |
| 2024-11-12 | 2024-11-08 | 3.270 | 495,000 | -71,000 | 0.01% | 1,618,650 |
| 2024-11-11 | 2024-11-07 | 3.610 | 566,000 | -13,000 | 0.01% | 2,043,260 |
| 2024-11-08 | 2024-11-06 | 3.230 | 579,000 | -16,000 | 0.01% | 1,870,170 |
| 2024-11-07 | 2024-11-05 | 3.170 | 595,000 | +43,000 | 0.01% | 1,886,150 |
| 2024-11-06 | 2024-11-04 | 2.860 | 552,000 | +33,000 | 0.01% | 1,578,720 |
| 2024-11-05 | 2024-11-01 | 2.810 | 519,000 | -227,000 | 0.01% | 1,458,390 |
| 2024-11-04 | 2024-10-31 | 2.720 | 746,000 | +116,000 | 0.01% | 2,029,120 |
| 2024-10-31 | 2024-10-29 | 2.460 | 630,000 | +15,000 | 0.01% | 1,549,800 |
| 2024-10-30 | 2024-10-28 | 2.520 | 615,000 | -38,000 | 0.01% | 1,549,800 |
| 2024-10-28 | 2024-10-24 | 2.320 | 653,000 | +18,000 | 0.01% | 1,514,960 |
| 2024-10-25 | 2024-10-23 | 2.470 | 635,000 | +2,000 | 0.01% | 1,568,450 |
| 2024-10-24 | 2024-10-22 | 2.500 | 633,000 | +30,000 | 0.01% | 1,582,500 |
| 2024-10-22 | 2024-10-18 | 2.410 | 603,000 | -27,000 | 0.01% | 1,453,230 |
| 2024-10-21 | 2024-10-17 | 2.240 | 630,000 | +144,000 | 0.01% | 1,411,200 |
| 2024-10-18 | 2024-10-16 | 3.080 | 486,000 | -168,000 | 0.01% | 1,496,880 |
| 2024-10-17 | 2024-10-15 | 2.200 | 654,000 | +43,000 | 0.01% | 1,438,800 |
| 2024-10-16 | 2024-10-14 | 2.500 | 611,000 | +4,000 | 0.01% | 1,527,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 607,000 | +13,000 | 0.01% | 1,602,480 |
| 2024-10-14 | 2024-10-09 | 2.250 | 594,000 | -12,000 | 0.01% | 1,336,500 |
| 2024-10-10 | 2024-10-08 | 2.340 | 606,000 | +229,000 | 0.01% | 1,418,040 |
| 2024-10-09 | 2024-10-07 | 3.720 | 377,000 | +97,000 | 0.00% | 1,402,440 |
| 2024-10-08 | 2024-10-04 | 3.520 | 280,000 | -17,000 | 0.00% | 985,600 |
| 2024-10-07 | 2024-10-03 | 3.630 | 297,000 | +53,000 | 0.00% | 1,078,110 |
| 2024-10-04 | 2024-10-02 | 4.600 | 244,000 | -650,000 | 0.00% | 1,122,400 |
| 2024-10-03 | 2024-09-30 | 2.620 | 894,000 | -65,000 | 0.01% | 2,342,280 |
| 2024-10-02 | 2024-09-27 | 1.690 | 959,000 | -81,000 | 0.01% | 1,620,710 |
| 2024-09-30 | 2024-09-26 | 1.510 | 1,040,000 | -8,000 | 0.01% | 1,570,400 |
| 2024-09-27 | 2024-09-25 | 1.190 | 1,048,000 | -1,000 | 0.01% | 1,247,120 |
| 2024-09-26 | 2024-09-24 | 1.170 | 1,049,000 | -67,000 | 0.01% | 1,227,330 |
| 2024-09-25 | 2024-09-23 | 1.030 | 1,116,000 | +57,000 | 0.01% | 1,149,480 |
| 2024-09-24 | 2024-09-20 | 1.040 | 1,059,000 | -100,000 | 0.01% | 1,101,360 |
| 2024-09-03 | 2024-08-30 | 1.020 | 1,159,000 | -12,000 | 0.01% | 1,182,180 |
| 2024-08-28 | 2024-08-26 | 0.990 | 1,171,000 | -15,000 | 0.01% | 1,159,290 |
| 2024-08-27 | 2024-08-23 | 0.960 | 1,186,000 | -22,000 | 0.01% | 1,138,560 |
| 2024-08-26 | 2024-08-22 | 0.960 | 1,208,000 | +22,000 | 0.01% | 1,159,680 |
| 2024-08-23 | 2024-08-21 | 0.960 | 1,186,000 | +15,000 | 0.01% | 1,138,560 |
| 2024-08-21 | 2024-08-19 | 1.030 | 1,171,000 | -128,000 | 0.01% | 1,206,130 |
| 2024-08-15 | 2024-08-13 | 1.030 | 1,299,000 | +18,000 | 0.02% | 1,337,970 |
| 2024-08-14 | 2024-08-12 | 1.030 | 1,281,000 | -18,000 | 0.01% | 1,319,430 |
| 2024-08-13 | 2024-08-09 | 1.070 | 1,299,000 | -22,000 | 0.02% | 1,389,930 |
| 2024-08-12 | 2024-08-08 | 1.040 | 1,321,000 | +22,000 | 0.02% | 1,373,840 |
| 2024-08-07 | 2024-08-05 | 1.000 | 1,299,000 | -5,000 | 0.02% | 1,299,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 1,304,000 | -19,000 | 0.02% | 1,317,040 |
| 2024-08-05 | 2024-08-01 | 1.010 | 1,323,000 | +5,000 | 0.02% | 1,336,230 |
| 2024-07-31 | 2024-07-29 | 1.010 | 1,318,000 | +20,000 | 0.02% | 1,331,180 |
| 2024-07-25 | 2024-07-23 | 1.060 | 1,298,000 | +99,000 | 0.02% | 1,375,880 |
| 2024-07-24 | 2024-07-22 | 1.090 | 1,199,000 | -95,000 | 0.01% | 1,306,910 |
| 2024-07-23 | 2024-07-19 | 1.100 | 1,294,000 | +28,000 | 0.02% | 1,423,400 |
| 2024-07-19 | 2024-07-17 | 1.160 | 1,266,000 | +12,000 | 0.01% | 1,468,560 |
| 2024-07-18 | 2024-07-16 | 1.150 | 1,254,000 | -20,000 | 0.01% | 1,442,100 |
| 2024-07-17 | 2024-07-15 | 1.120 | 1,274,000 | -100,000 | 0.01% | 1,426,880 |
| 2024-07-16 | 2024-07-12 | 1.160 | 1,374,000 | +47,000 | 0.02% | 1,593,840 |
| 2024-07-15 | 2024-07-11 | 1.090 | 1,327,000 | -34,000 | 0.02% | 1,446,430 |
| 2024-07-12 | 2024-07-10 | 1.030 | 1,361,000 | +4,000 | 0.02% | 1,401,830 |
| 2024-07-11 | 2024-07-09 | 1.070 | 1,357,000 | +100,000 | 0.02% | 1,451,990 |
| 2024-07-10 | 2024-07-08 | 1.040 | 1,257,000 | +44,000 | 0.01% | 1,307,280 |
| 2024-07-09 | 2024-07-05 | 1.160 | 1,213,000 | +30,000 | 0.01% | 1,407,080 |
| 2024-07-08 | 2024-07-04 | 1.170 | 1,183,000 | +14,000 | 0.01% | 1,384,110 |
| 2024-07-05 | 2024-07-03 | 1.190 | 1,169,000 | -15,000 | 0.01% | 1,391,110 |
| 2024-07-04 | 2024-07-02 | 1.170 | 1,184,000 | -17,000 | 0.01% | 1,385,280 |
| 2024-07-03 | 2024-06-28 | 1.150 | 1,201,000 | +17,000 | 0.01% | 1,381,150 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,184,000 | +10,000 | 0.01% | 1,420,800 |
| 2024-06-27 | 2024-06-25 | 1.200 | 1,174,000 | -20,000 | 0.01% | 1,408,800 |
| 2024-06-21 | 2024-06-19 | 1.220 | 1,194,000 | -16,000 | 0.01% | 1,456,680 |
| 2024-06-20 | 2024-06-18 | 1.180 | 1,210,000 | -70,000 | 0.01% | 1,427,800 |
| 2024-06-19 | 2024-06-17 | 1.180 | 1,280,000 | +96,000 | 0.02% | 1,510,400 |
| 2024-06-18 | 2024-06-14 | 1.260 | 1,184,000 | -89,000 | 0.01% | 1,491,840 |
| 2024-06-12 | 2024-06-07 | 1.290 | 1,273,000 | -20,000 | 0.02% | 1,642,170 |
| 2024-06-11 | 2024-06-06 | 1.290 | 1,293,000 | +50,000 | 0.02% | 1,667,970 |
| 2024-06-07 | 2024-06-05 | 1.470 | 1,243,000 | +117,000 | 0.01% | 1,827,210 |
| 2024-06-06 | 2024-06-04 | 1.530 | 1,126,000 | -22,000 | 0.01% | 1,722,780 |
| 2024-06-05 | 2024-06-03 | 1.490 | 1,148,000 | -47,000 | 0.01% | 1,710,520 |
| 2024-06-04 | 2024-05-31 | 1.470 | 1,195,000 | -40,000 | 0.01% | 1,756,650 |
| 2024-06-03 | 2024-05-30 | 1.390 | 1,235,000 | +19,000 | 0.01% | 1,716,650 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,216,000 | +15,000 | 0.01% | 1,811,840 |
| 2024-05-30 | 2024-05-28 | 1.510 | 1,201,000 | +34,000 | 0.01% | 1,813,510 |
| 2024-05-28 | 2024-05-24 | 1.510 | 1,167,000 | +27,000 | 0.01% | 1,762,170 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,140,000 | -24,000 | 0.01% | 1,846,800 |
| 2024-05-24 | 2024-05-22 | 1.740 | 1,164,000 | -25,000 | 0.01% | 2,025,360 |
| 2024-05-23 | 2024-05-21 | 1.730 | 1,189,000 | +97,000 | 0.01% | 2,056,970 |
| 2024-05-22 | 2024-05-20 | 1.780 | 1,092,000 | -52,000 | 0.01% | 1,943,760 |
| 2024-05-21 | 2024-05-17 | 1.850 | 1,144,000 | +88,000 | 0.01% | 2,116,400 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,056,000 | -45,000 | 0.01% | 1,552,320 |
| 2024-05-17 | 2024-05-14 | 1.330 | 1,101,000 | +38,000 | 0.01% | 1,464,330 |
| 2024-05-16 | 2024-05-13 | 1.380 | 1,063,000 | -195,000 | 0.01% | 1,466,940 |
| 2024-05-14 | 2024-05-10 | 1.420 | 1,258,000 | +6,000 | 0.01% | 1,786,360 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,252,000 | +192,000 | 0.01% | 1,652,640 |
| 2024-05-09 | 2024-05-07 | 1.310 | 1,060,000 | +4,000 | 0.01% | 1,388,600 |
| 2024-05-08 | 2024-05-06 | 1.290 | 1,056,000 | +10,000 | 0.01% | 1,362,240 |
| 2024-05-07 | 2024-05-03 | 1.390 | 1,046,000 | +10,000 | 0.01% | 1,453,940 |
| 2024-05-06 | 2024-05-02 | 1.450 | 1,036,000 | -2,000 | 0.01% | 1,502,200 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,038,000 | -31,000 | 0.01% | 1,442,820 |
| 2024-05-02 | 2024-04-29 | 1.450 | 1,069,000 | -60,000 | 0.01% | 1,550,050 |
| 2024-04-30 | 2024-04-26 | 1.130 | 1,129,000 | -67,000 | 0.01% | 1,275,770 |
| 2024-04-29 | 2024-04-25 | 0.980 | 1,196,000 | +30,000 | 0.01% | 1,172,080 |
| 2024-04-26 | 2024-04-24 | 0.970 | 1,166,000 | -200,000 | 0.01% | 1,131,020 |
| 2024-04-25 | 2024-04-23 | 0.950 | 1,366,000 | -100,000 | 0.02% | 1,297,700 |
| 2024-04-24 | 2024-04-22 | 0.960 | 1,466,000 | +200,000 | 0.02% | 1,407,360 |
| 2024-04-23 | 2024-04-19 | 0.940 | 1,266,000 | +100,000 | 0.02% | 1,190,040 |
| 2024-04-19 | 2024-04-17 | 0.970 | 1,166,000 | -200,000 | 0.01% | 1,131,020 |
| 2024-04-18 | 2024-04-16 | 0.960 | 1,366,000 | +200,000 | 0.02% | 1,311,360 |
| 2024-04-15 | 2024-04-11 | 0.950 | 1,166,000 | +10,000 | 0.01% | 1,107,700 |
| 2024-04-12 | 2024-04-10 | 0.990 | 1,156,000 | +50,000 | 0.01% | 1,144,440 |
| 2024-04-11 | 2024-04-09 | 1.030 | 1,106,000 | -8,000 | 0.01% | 1,139,180 |
| 2024-04-10 | 2024-04-08 | 1.000 | 1,114,000 | -14,000 | 0.01% | 1,114,000 |
| 2024-04-03 | 2024-03-28 | 1.120 | 1,128,000 | -2,000 | 0.01% | 1,263,360 |
| 2024-03-27 | 2024-03-25 | 1.140 | 1,130,000 | -2,000 | 0.01% | 1,288,200 |
| 2024-03-26 | 2024-03-22 | 1.140 | 1,132,000 | -7,000 | 0.01% | 1,290,480 |
| 2024-03-25 | 2024-03-21 | 1.140 | 1,139,000 | -50,000 | 0.01% | 1,298,460 |
| 2024-03-21 | 2024-03-19 | 1.120 | 1,189,000 | +50,000 | 0.01% | 1,331,680 |
| 2024-03-15 | 2024-03-13 | 1.240 | 1,139,000 | +20,000 | 0.01% | 1,412,360 |
| 2024-03-11 | 2024-03-07 | 1.160 | 1,119,000 | -110,000 | 0.01% | 1,298,040 |
| 2024-03-08 | 2024-03-06 | 1.200 | 1,229,000 | -50,000 | 0.01% | 1,474,800 |
| 2024-03-07 | 2024-03-05 | 1.160 | 1,279,000 | -1,000 | 0.02% | 1,483,640 |
| 2024-03-01 | 2024-02-28 | 1.200 | 1,280,000 | +40,000 | 0.02% | 1,536,000 |
| 2024-02-29 | 2024-02-27 | 1.330 | 1,240,000 | +43,000 | 0.01% | 1,649,200 |
| 2024-02-28 | 2024-02-26 | 1.330 | 1,197,000 | +90,000 | 0.01% | 1,592,010 |
| 2024-02-27 | 2024-02-23 | 1.310 | 1,107,000 | -48,000 | 0.01% | 1,450,170 |
| 2024-02-26 | 2024-02-22 | 1.300 | 1,155,000 | -90,000 | 0.01% | 1,501,500 |
| 2024-02-23 | 2024-02-21 | 1.290 | 1,245,000 | -16,000 | 0.01% | 1,606,050 |
| 2024-02-21 | 2024-02-19 | 1.240 | 1,261,000 | -27,000 | 0.02% | 1,563,640 |
| 2024-02-20 | 2024-02-16 | 1.290 | 1,288,000 | +17,000 | 0.02% | 1,661,520 |
| 2024-02-15 | 2024-02-09 | 1.160 | 1,271,000 | +104,000 | 0.02% | 1,474,360 |
| 2024-02-08 | 2024-02-06 | 1.200 | 1,167,000 | -170,000 | 0.01% | 1,400,400 |
| 2024-02-07 | 2024-02-05 | 1.090 | 1,337,000 | -176,000 | 0.02% | 1,457,330 |
| 2024-02-06 | 2024-02-02 | 1.100 | 1,513,000 | +337,000 | 0.02% | 1,664,300 |
| 2024-02-05 | 2024-02-01 | 1.120 | 1,176,000 | -280,000 | 0.01% | 1,317,120 |
| 2024-02-02 | 2024-01-31 | 1.140 | 1,456,000 | +272,000 | 0.02% | 1,659,840 |
| 2024-02-01 | 2024-01-30 | 1.170 | 1,184,000 | -572,000 | 0.01% | 1,385,280 |
| 2024-01-31 | 2024-01-29 | 1.260 | 1,756,000 | +420,000 | 0.02% | 2,212,560 |
| 2024-01-30 | 2024-01-26 | 1.240 | 1,336,000 | +218,000 | 0.02% | 1,656,640 |
| 2024-01-24 | 2024-01-22 | 1.050 | 1,118,000 | -15,000 | 0.01% | 1,173,900 |
| 2024-01-18 | 2024-01-16 | 1.250 | 1,133,000 | -2,000 | 0.01% | 1,416,250 |
| 2024-01-15 | 2024-01-11 | 1.400 | 1,135,000 | +10,000 | 0.01% | 1,589,000 |
| 2024-01-09 | 2024-01-05 | 1.390 | 1,125,000 | -20,000 | 0.01% | 1,563,750 |
| 2024-01-05 | 2024-01-03 | 1.470 | 1,145,000 | +20,000 | 0.01% | 1,683,150 |
| 2024-01-04 | 2024-01-02 | 1.460 | 1,125,000 | -52,000 | 0.01% | 1,642,500 |
| 2024-01-03 | 2023-12-29 | 1.500 | 1,177,000 | +52,000 | 0.01% | 1,765,500 |
| 2024-01-02 | 2023-12-28 | 1.490 | 1,125,000 | -42,000 | 0.01% | 1,676,250 |
| 2023-12-29 | 2023-12-27 | 1.380 | 1,167,000 | -11,000 | 0.01% | 1,610,460 |
| 2023-12-28 | 2023-12-22 | 1.410 | 1,178,000 | +53,000 | 0.01% | 1,660,980 |
| 2023-12-27 | 2023-12-21 | 1.460 | 1,125,000 | -40,000 | 0.01% | 1,642,500 |
| 2023-12-22 | 2023-12-20 | 1.400 | 1,165,000 | -20,000 | 0.01% | 1,631,000 |
| 2023-12-21 | 2023-12-19 | 1.370 | 1,185,000 | -143,000 | 0.01% | 1,623,450 |
| 2023-12-19 | 2023-12-15 | 1.570 | 1,328,000 | +138,000 | 0.02% | 2,084,960 |
| 2023-12-18 | 2023-12-14 | 1.350 | 1,190,000 | -25,000 | 0.01% | 1,606,500 |
| 2023-12-15 | 2023-12-13 | 1.300 | 1,215,000 | +71,000 | 0.01% | 1,579,500 |
| 2023-12-14 | 2023-12-12 | 1.530 | 1,144,000 | +45,000 | 0.01% | 1,750,320 |
| 2023-12-13 | 2023-12-11 | 1.630 | 1,099,000 | -49,000 | 0.01% | 1,791,370 |
| 2023-12-12 | 2023-12-08 | 1.790 | 1,148,000 | +121,000 | 0.01% | 2,054,920 |
| 2023-12-11 | 2023-12-07 | 2.220 | 1,027,000 | +18,000 | 0.01% | 2,279,940 |
| 2023-12-08 | 2023-12-06 | 2.200 | 1,009,000 | +16,000 | 0.01% | 2,219,800 |
| 2023-12-07 | 2023-12-05 | 2.210 | 993,000 | +10,000 | 0.01% | 2,194,530 |
| 2023-12-05 | 2023-12-01 | 2.440 | 983,000 | -1,000 | 0.02% | 2,398,520 |
| 2023-12-04 | 2023-11-30 | 2.440 | 984,000 | -18,000 | 0.02% | 2,400,960 |
| 2023-12-01 | 2023-11-29 | 2.320 | 1,002,000 | +23,000 | 0.02% | 2,324,640 |
| 2023-11-30 | 2023-11-28 | 2.470 | 979,000 | +11,000 | 0.02% | 2,418,130 |
| 2023-11-29 | 2023-11-27 | 2.490 | 968,000 | -43,000 | 0.02% | 2,410,320 |
| 2023-11-28 | 2023-11-24 | 2.780 | 1,011,000 | +28,000 | 0.02% | 2,810,580 |
| 2023-11-27 | 2023-11-23 | 2.830 | 983,000 | -8,000 | 0.02% | 2,781,890 |
| 2023-11-24 | 2023-11-22 | 2.720 | 991,000 | -9,000 | 0.02% | 2,695,520 |
| 2023-11-23 | 2023-11-21 | 2.610 | 1,000,000 | -9,000 | 0.02% | 2,610,000 |
| 2023-11-22 | 2023-11-20 | 2.330 | 1,009,000 | +13,000 | 0.02% | 2,350,970 |
| 2023-11-21 | 2023-11-17 | 2.200 | 996,000 | +58,000 | 0.02% | 2,191,200 |
| 2023-11-20 | 2023-11-16 | 2.320 | 938,000 | -127,000 | 0.02% | 2,176,160 |
| 2023-11-17 | 2023-11-15 | 2.300 | 1,065,000 | -61,000 | 0.02% | 2,449,500 |
| 2023-11-16 | 2023-11-14 | 2.070 | 1,126,000 | +82,000 | 0.02% | 2,330,820 |
| 2023-11-14 | 2023-11-10 | 2.190 | 1,044,000 | -4,000 | 0.02% | 2,286,360 |
| 2023-11-13 | 2023-11-09 | 2.080 | 1,048,000 | +59,000 | 0.02% | 2,179,840 |
| 2023-11-10 | 2023-11-08 | 2.290 | 989,000 | -25,000 | 0.02% | 2,264,810 |
| 2023-11-02 | 2023-10-31 | 1.630 | 1,014,000 | +11,000 | 0.02% | 1,652,820 |
| 2023-10-31 | 2023-10-27 | 1.740 | 1,003,000 | -77,000 | 0.02% | 1,745,220 |
| 2023-10-30 | 2023-10-26 | 1.690 | 1,080,000 | +70,000 | 0.02% | 1,825,200 |
| 2023-10-26 | 2023-10-24 | 1.720 | 1,010,000 | -82,000 | 0.02% | 1,737,200 |
| 2023-10-25 | 2023-10-20 | 1.770 | 1,092,000 | +81,000 | 0.02% | 1,932,840 |
| 2023-10-20 | 2023-10-18 | 1.750 | 1,011,000 | +10,000 | 0.02% | 1,769,250 |
| 2023-10-19 | 2023-10-17 | 1.870 | 1,001,000 | +36,000 | 0.02% | 1,871,870 |
| 2023-10-18 | 2023-10-16 | 1.930 | 965,000 | +4,000 | 0.02% | 1,862,450 |
| 2023-10-16 | 2023-10-12 | 2.080 | 961,000 | -9,000 | 0.02% | 1,998,880 |
| 2023-10-13 | 2023-10-11 | 2.100 | 970,000 | -54,000 | 0.02% | 2,037,000 |
| 2023-10-12 | 2023-10-10 | 2.020 | 1,024,000 | +62,000 | 0.02% | 2,068,480 |
| 2023-10-11 | 2023-10-09 | 2.220 | 962,000 | -17,000 | 0.02% | 2,135,640 |
| 2023-10-10 | 2023-10-06 | 2.410 | 979,000 | -14,000 | 0.02% | 2,359,390 |
| 2023-10-09 | 2023-10-05 | 2.190 | 993,000 | -33,000 | 0.02% | 2,174,670 |
| 2023-10-06 | 2023-10-04 | 2.060 | 1,026,000 | -17,000 | 0.02% | 2,113,560 |
| 2023-10-05 | 2023-10-03 | 2.010 | 1,043,000 | +32,000 | 0.02% | 2,096,430 |
| 2023-10-04 | 2023-09-29 | 2.160 | 1,011,000 | -17,000 | 0.02% | 2,183,760 |
| 2023-10-03 | 2023-09-28 | 2.100 | 1,028,000 | +17,000 | 0.02% | 2,158,800 |
| 2023-09-29 | 2023-09-27 | 2.130 | 1,011,000 | -30,000 | 0.02% | 2,153,430 |
| 2023-09-28 | 2023-09-26 | 2.230 | 1,041,000 | +12,000 | 0.02% | 2,321,430 |
| 2023-09-27 | 2023-09-25 | 2.390 | 1,029,000 | -8,000 | 0.02% | 2,459,310 |
| 2023-09-26 | 2023-09-22 | 2.680 | 1,037,000 | -100,000 | 0.02% | 2,779,160 |
| 2023-09-25 | 2023-09-21 | 2.570 | 1,137,000 | +32,000 | 0.02% | 2,922,090 |
| 2023-09-22 | 2023-09-20 | 2.640 | 1,105,000 | +73,000 | 0.02% | 2,917,200 |
| 2023-09-21 | 2023-09-19 | 2.680 | 1,032,000 | +172,000 | 0.02% | 2,765,760 |
| 2023-09-19 | 2023-09-15 | 2.620 | 860,000 | -1,000 | 0.02% | 2,253,200 |
| 2023-09-18 | 2023-09-14 | 2.690 | 861,000 | -62,000 | 0.02% | 2,316,090 |
| 2023-09-15 | 2023-09-13 | 2.950 | 923,000 | -35,000 | 0.02% | 2,722,850 |
| 2023-09-14 | 2023-09-12 | 2.840 | 958,000 | +93,000 | 0.02% | 2,720,720 |
| 2023-09-13 | 2023-09-11 | 3.070 | 865,000 | -76,000 | 0.02% | 2,655,550 |
| 2023-09-11 | 2023-09-06 | 2.660 | 941,000 | -31,000 | 0.02% | 2,503,060 |
| 2023-09-07 | 2023-09-05 | 1.580 | 972,000 | -65,000 | 0.02% | 1,535,760 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,037,000 | +2,000 | 0.02% | 1,005,890 |
| 2023-08-31 | 2023-08-29 | 0.980 | 1,035,000 | +8,000 | 0.02% | 1,014,300 |
| 2023-08-29 | 2023-08-25 | 0.890 | 1,027,000 | -20,000 | 0.02% | 914,030 |
| 2023-08-28 | 2023-08-24 | 0.920 | 1,047,000 | +20,000 | 0.02% | 963,240 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,027,000 | +490,000 | 0.02% | 996,190 |
| 2023-08-17 | 2023-08-15 | 1.120 | 537,000 | -4,000 | 0.01% | 601,440 |
| 2023-08-15 | 2023-08-11 | 1.170 | 541,000 | +4,000 | 0.01% | 632,970 |
| 2023-08-09 | 2023-08-07 | 1.300 | 537,000 | +12,000 | 0.01% | 698,100 |
| 2023-08-08 | 2023-08-04 | 1.380 | 525,000 | -12,000 | 0.01% | 724,500 |
| 2023-08-07 | 2023-08-03 | 1.330 | 537,000 | +10,000 | 0.01% | 714,210 |
| 2023-08-04 | 2023-08-02 | 1.330 | 527,000 | +2,000 | 0.01% | 700,910 |
| 2023-08-03 | 2023-08-01 | 1.390 | 525,000 | +30,000 | 0.01% | 729,750 |
| 2023-08-02 | 2023-07-31 | 1.490 | 495,000 | -50,000 | 0.01% | 737,550 |
| 2023-08-01 | 2023-07-28 | 1.380 | 545,000 | +8,000 | 0.01% | 752,100 |
| 2023-07-31 | 2023-07-27 | 1.400 | 537,000 | -118,000 | 0.01% | 751,800 |
| 2023-07-28 | 2023-07-26 | 1.290 | 655,000 | +100,000 | 0.01% | 844,950 |
| 2023-07-24 | 2023-07-20 | 1.220 | 555,000 | -1,000 | 0.01% | 677,100 |
| 2023-07-19 | 2023-07-14 | 1.280 | 556,000 | +20,000 | 0.01% | 711,680 |
| 2023-07-18 | 2023-07-13 | 1.320 | 536,000 | +10,000 | 0.01% | 707,520 |
| 2023-07-14 | 2023-07-12 | 1.290 | 526,000 | -10,000 | 0.01% | 678,540 |
| 2023-07-13 | 2023-07-11 | 1.310 | 536,000 | -101,000 | 0.01% | 702,160 |
| 2023-07-12 | 2023-07-10 | 1.280 | 637,000 | +9,000 | 0.01% | 815,360 |
| 2023-07-07 | 2023-07-05 | 1.380 | 628,000 | -2,000 | 0.01% | 866,640 |
| 2023-07-06 | 2023-07-04 | 1.430 | 630,000 | +3,000 | 0.01% | 900,900 |
| 2023-07-05 | 2023-07-03 | 1.410 | 627,000 | -8,000 | 0.01% | 884,070 |
| 2023-06-30 | 2023-06-28 | 1.390 | 635,000 | +1,000 | 0.01% | 882,650 |
| 2023-06-28 | 2023-06-26 | 1.350 | 634,000 | -157,000 | 0.01% | 855,900 |
| 2023-06-26 | 2023-06-21 | 1.410 | 791,000 | +157,000 | 0.01% | 1,115,310 |
| 2023-06-20 | 2023-06-16 | 1.560 | 634,000 | +99,000 | 0.01% | 989,040 |
| 2023-06-19 | 2023-06-15 | 1.530 | 535,000 | -101,000 | 0.01% | 818,550 |
| 2023-06-16 | 2023-06-14 | 1.430 | 636,000 | +105,000 | 0.01% | 909,480 |
| 2023-06-15 | 2023-06-13 | 1.410 | 531,000 | -3,000 | 0.01% | 748,710 |
| 2023-06-14 | 2023-06-12 | 1.420 | 534,000 | -48,000 | 0.01% | 758,280 |
| 2023-06-13 | 2023-06-09 | 1.560 | 582,000 | +1,000 | 0.01% | 907,920 |
| 2023-06-12 | 2023-06-08 | 1.600 | 581,000 | -161,000 | 0.01% | 929,600 |
| 2023-06-09 | 2023-06-07 | 1.500 | 742,000 | -154,000 | 0.01% | 1,113,000 |
| 2023-06-08 | 2023-06-06 | 1.470 | 896,000 | +60,000 | 0.02% | 1,317,120 |
| 2023-06-07 | 2023-06-05 | 1.330 | 836,000 | +100,000 | 0.02% | 1,111,880 |
| 2023-06-05 | 2023-06-01 | 1.200 | 736,000 | -8,000 | 0.01% | 883,200 |
| 2023-06-02 | 2023-05-31 | 1.190 | 744,000 | -17,000 | 0.01% | 885,360 |
| 2023-06-01 | 2023-05-30 | 1.270 | 761,000 | -96,000 | 0.01% | 966,470 |
| 2023-05-31 | 2023-05-29 | 1.100 | 857,000 | +8,000 | 0.02% | 942,700 |
| 2023-05-30 | 2023-05-25 | 1.160 | 849,000 | -4,000 | 0.02% | 984,840 |
| 2023-05-25 | 2023-05-23 | 1.260 | 853,000 | +40,000 | 0.02% | 1,074,780 |
| 2023-05-24 | 2023-05-22 | 1.360 | 813,000 | +8,000 | 0.01% | 1,105,680 |
| 2023-05-22 | 2023-05-18 | 1.480 | 805,000 | -4,000 | 0.01% | 1,191,400 |
| 2023-05-19 | 2023-05-17 | 1.490 | 809,000 | -60,000 | 0.01% | 1,205,410 |
| 2023-05-17 | 2023-05-15 | 1.530 | 869,000 | -2,000 | 0.02% | 1,329,570 |
| 2023-05-16 | 2023-05-12 | 1.570 | 871,000 | +60,000 | 0.02% | 1,367,470 |
| 2023-05-15 | 2023-05-11 | 1.640 | 811,000 | +5,000 | 0.01% | 1,330,040 |
| 2023-05-12 | 2023-05-10 | 1.710 | 806,000 | +10,000 | 0.01% | 1,378,260 |
| 2023-05-11 | 2023-05-09 | 1.750 | 796,000 | +50,000 | 0.01% | 1,393,000 |
| 2023-05-10 | 2023-05-08 | 1.740 | 746,000 | -13,000 | 0.01% | 1,298,040 |
| 2023-05-09 | 2023-05-05 | 1.860 | 759,000 | -46,000 | 0.01% | 1,411,740 |
| 2023-05-08 | 2023-05-04 | 1.580 | 805,000 | -67,000 | 0.01% | 1,271,900 |
| 2023-05-05 | 2023-05-03 | 1.460 | 872,000 | +45,000 | 0.02% | 1,273,120 |
| 2023-05-04 | 2023-05-02 | 1.560 | 827,000 | +10,000 | 0.02% | 1,290,120 |
| 2023-05-03 | 2023-04-28 | 1.640 | 817,000 | +20,000 | 0.01% | 1,339,880 |
| 2023-04-28 | 2023-04-26 | 1.670 | 797,000 | -5,000 | 0.01% | 1,330,990 |
| 2023-04-27 | 2023-04-25 | 1.680 | 802,000 | -27,000 | 0.01% | 1,347,360 |
| 2023-04-26 | 2023-04-24 | 1.780 | 829,000 | +24,000 | 0.02% | 1,475,620 |
| 2023-04-25 | 2023-04-21 | 1.880 | 805,000 | +5,000 | 0.01% | 1,513,400 |
| 2023-04-24 | 2023-04-20 | 1.780 | 800,000 | +53,000 | 0.01% | 1,424,000 |
| 2023-04-21 | 2023-04-19 | 1.820 | 747,000 | +180,000 | 0.01% | 1,359,540 |
| 2023-04-20 | 2023-04-18 | 1.900 | 567,000 | +35,000 | 0.01% | 1,077,300 |
| 2023-04-19 | 2023-04-17 | 1.970 | 532,000 | -124,000 | 0.01% | 1,048,040 |
| 2023-04-18 | 2023-04-14 | 1.890 | 656,000 | -32,000 | 0.01% | 1,239,840 |
| 2023-04-17 | 2023-04-13 | 2.040 | 688,000 | +360,000 | 0.01% | 1,403,520 |
| 2022-04-04 | 2022-03-31 | 4.580 | 328,000 | +14,000 | 0.01% | 1,502,240 |
| 2022-04-01 | 2022-03-30 | 4.830 | 314,000 | -60,000 | 0.01% | 1,516,620 |
| 2022-03-31 | 2022-03-29 | 4.080 | 374,000 | +17,000 | 0.01% | 1,525,920 |
| 2022-03-30 | 2022-03-28 | 4.940 | 357,000 | +3,000 | 0.01% | 1,763,580 |
| 2022-03-29 | 2022-03-25 | 5.080 | 354,000 | -46,000 | 0.01% | 1,798,320 |
| 2022-03-28 | 2022-03-24 | 5.000 | 400,000 | +57,000 | 0.01% | 2,000,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 343,000 | +27,000 | 0.01% | 2,058,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 316,000 | -23,000 | 0.01% | 1,959,200 |
| 2022-03-23 | 2022-03-21 | 6.010 | 339,000 | +47,000 | 0.01% | 2,037,390 |
| 2022-03-22 | 2022-03-18 | 6.320 | 292,000 | -35,000 | 0.01% | 1,845,440 |
| 2022-03-21 | 2022-03-17 | 6.250 | 327,000 | -66,000 | 0.01% | 2,043,750 |
| 2022-03-18 | 2022-03-16 | 3.930 | 393,000 | -26,000 | 0.01% | 1,544,490 |
| 2022-03-17 | 2022-03-15 | 3.670 | 419,000 | +45,000 | 0.01% | 1,537,730 |
| 2022-03-16 | 2022-03-14 | 4.440 | 374,000 | +57,000 | 0.01% | 1,660,560 |
| 2022-03-15 | 2022-03-11 | 5.570 | 317,000 | +6,000 | 0.01% | 1,765,690 |
| 2022-03-14 | 2022-03-10 | 5.850 | 311,000 | -3,000 | 0.01% | 1,819,350 |
| 2022-03-11 | 2022-03-09 | 5.710 | 314,000 | +12,000 | 0.01% | 1,792,940 |
| 2022-03-10 | 2022-03-08 | 5.920 | 302,000 | +5,000 | 0.01% | 1,787,840 |
| 2022-03-09 | 2022-03-07 | 6.340 | 297,000 | +8,000 | 0.01% | 1,882,980 |
| 2022-03-08 | 2022-03-04 | 6.360 | 289,000 | +8,000 | 0.01% | 1,838,040 |
| 2022-03-07 | 2022-03-03 | 6.850 | 281,000 | -20,000 | 0.01% | 1,924,850 |
| 2022-03-04 | 2022-03-02 | 6.660 | 301,000 | -24,000 | 0.01% | 2,004,660 |
| 2022-03-03 | 2022-03-01 | 7.070 | 325,000 | -4,000 | 0.01% | 2,297,750 |
| 2022-03-02 | 2022-02-28 | 6.400 | 329,000 | +50,000 | 0.01% | 2,105,600 |
| 2022-03-01 | 2022-02-25 | 7.650 | 279,000 | +7,000 | 0.01% | 2,134,350 |
| 2022-02-28 | 2022-02-24 | 8.080 | 272,000 | -15,000 | 0.00% | 2,197,760 |
| 2022-02-25 | 2022-02-23 | 8.850 | 287,000 | +37,000 | 0.01% | 2,539,950 |
| 2022-02-24 | 2022-02-22 | 8.950 | 250,000 | -34,000 | 0.00% | 2,237,500 |
| 2022-02-23 | 2022-02-21 | 8.920 | 284,000 | +85,000 | 0.01% | 2,533,280 |
| 2022-02-22 | 2022-02-18 | 9.790 | 199,000 | -93,000 | 0.00% | 1,948,210 |
| 2022-02-21 | 2022-02-17 | 9.300 | 292,000 | +69,000 | 0.01% | 2,715,600 |
| 2022-02-18 | 2022-02-16 | 9.450 | 223,000 | -2,000 | 0.00% | 2,107,350 |
| 2022-02-17 | 2022-02-15 | 9.530 | 225,000 | +11,000 | 0.00% | 2,144,250 |
| 2022-02-16 | 2022-02-14 | 9.680 | 214,000 | +33,000 | 0.00% | 2,071,520 |
| 2022-02-15 | 2022-02-11 | 10.980 | 181,000 | +17,000 | 0.00% | 1,987,380 |
| 2022-02-14 | 2022-02-10 | 10.720 | 164,000 | -51,000 | 0.00% | 1,758,080 |
| 2022-02-11 | 2022-02-09 | 9.660 | 215,000 | +7,000 | 0.00% | 2,076,900 |
| 2022-02-10 | 2022-02-08 | 9.450 | 208,000 | +10,000 | 0.00% | 1,965,600 |
| 2022-02-09 | 2022-02-07 | 9.700 | 198,000 | -31,000 | 0.00% | 1,920,600 |
| 2022-02-08 | 2022-02-04 | 9.630 | 229,000 | +25,000 | 0.00% | 2,205,270 |
| 2022-02-07 | 2022-01-31 | 9.570 | 204,000 | +13,000 | 0.00% | 1,952,280 |
| 2022-02-04 | 2022-01-27 | 9.840 | 191,000 | +3,000 | 0.00% | 1,879,440 |
| 2022-01-27 | 2022-01-25 | 10.280 | 188,000 | +1,000 | 0.00% | 1,932,640 |
| 2022-01-26 | 2022-01-24 | 10.760 | 187,000 | +34,000 | 0.00% | 2,012,120 |
| 2022-01-25 | 2022-01-21 | 11.440 | 153,000 | -11,000 | 0.00% | 1,750,320 |
| 2022-01-24 | 2022-01-20 | 10.900 | 164,000 | -67,000 | 0.00% | 1,787,600 |
| 2022-01-21 | 2022-01-19 | 9.460 | 231,000 | +11,000 | 0.00% | 2,185,260 |
| 2022-01-20 | 2022-01-18 | 8.790 | 220,000 | -12,000 | 0.00% | 1,933,800 |
| 2022-01-19 | 2022-01-17 | 8.720 | 232,000 | -2,000 | 0.00% | 2,023,040 |
| 2022-01-18 | 2022-01-14 | 9.180 | 234,000 | +14,000 | 0.00% | 2,148,120 |
| 2022-01-17 | 2022-01-13 | 9.130 | 220,000 | +75,000 | 0.00% | 2,008,600 |
| 2022-01-14 | 2022-01-12 | 11.800 | 145,000 | +10,000 | 0.00% | 1,711,000 |
| 2022-01-13 | 2022-01-11 | 12.180 | 135,000 | +1,000 | 0.00% | 1,644,300 |
| 2022-01-12 | 2022-01-10 | 12.020 | 134,000 | -3,000 | 0.00% | 1,610,680 |
| 2022-01-11 | 2022-01-07 | 10.720 | 137,000 | -32,000 | 0.00% | 1,468,640 |
| 2022-01-10 | 2022-01-06 | 10.300 | 169,000 | +27,000 | 0.00% | 1,740,700 |
| 2022-01-07 | 2022-01-05 | 10.980 | 142,000 | -3,000 | 0.00% | 1,559,160 |
| 2022-01-06 | 2022-01-04 | 11.260 | 145,000 | -26,000 | 0.00% | 1,632,700 |
| 2022-01-05 | 2022-01-03 | 10.660 | 171,000 | +31,000 | 0.00% | 1,822,860 |
| 2022-01-04 | 2021-12-31 | 11.780 | 140,000 | -13,000 | 0.00% | 1,649,200 |
| 2022-01-03 | 2021-12-29 | 11.420 | 153,000 | +18,000 | 0.00% | 1,747,260 |
| 2021-12-30 | 2021-12-28 | 11.960 | 135,000 | -16,000 | 0.00% | 1,614,600 |
| 2021-12-29 | 2021-12-24 | 11.180 | 151,000 | +5,000 | 0.00% | 1,688,180 |
| 2021-12-28 | 2021-12-22 | 11.500 | 146,000 | +10,000 | 0.00% | 1,679,000 |
| 2021-12-23 | 2021-12-21 | 11.480 | 136,000 | -20,000 | 0.00% | 1,561,280 |
| 2021-12-22 | 2021-12-20 | 10.480 | 156,000 | +24,000 | 0.00% | 1,634,880 |
| 2021-12-21 | 2021-12-17 | 12.740 | 132,000 | -4,000 | 0.00% | 1,681,680 |
| 2021-12-20 | 2021-12-16 | 12.560 | 136,000 | -14,000 | 0.00% | 1,708,160 |
| 2021-12-17 | 2021-12-15 | 11.840 | 150,000 | +21,000 | 0.00% | 1,776,000 |
| 2021-12-16 | 2021-12-14 | 12.360 | 129,000 | +22,000 | 0.00% | 1,594,440 |
| 2021-12-15 | 2021-12-13 | 14.180 | 107,000 | +8,000 | 0.00% | 1,517,260 |
| 2021-12-13 | 2021-12-09 | 15.720 | 99,000 | -2,000 | 0.00% | 1,556,280 |
| 2021-12-10 | 2021-12-08 | 14.960 | 101,000 | -2,000 | 0.00% | 1,510,960 |
| 2021-12-09 | 2021-12-07 | 15.540 | 103,000 | -2,000 | 0.00% | 1,600,620 |
| 2021-12-08 | 2021-12-06 | 13.300 | 105,000 | +1,000 | 0.00% | 1,396,500 |
| 2021-12-07 | 2021-12-03 | 13.460 | 104,000 | -4,000 | 0.00% | 1,399,840 |
| 2021-12-06 | 2021-12-02 | 13.180 | 108,000 | -21,000 | 0.00% | 1,423,440 |
| 2021-12-03 | 2021-12-01 | 12.560 | 129,000 | +22,000 | 0.00% | 1,620,240 |
| 2021-12-02 | 2021-11-30 | 14.040 | 107,000 | -4,000 | 0.00% | 1,502,280 |
| 2021-11-30 | 2021-11-26 | 14.140 | 111,000 | +3,000 | 0.00% | 1,569,540 |
| 2021-11-29 | 2021-11-25 | 14.740 | 108,000 | -7,000 | 0.00% | 1,591,920 |
| 2021-11-25 | 2021-11-23 | 15.020 | 115,000 | -16,000 | 0.00% | 1,727,300 |
| 2021-11-24 | 2021-11-22 | 14.620 | 131,000 | +16,000 | 0.00% | 1,915,220 |
| 2021-11-23 | 2021-11-19 | 15.400 | 115,000 | +1,000 | 0.00% | 1,771,000 |
| 2021-11-19 | 2021-11-17 | 14.640 | 114,000 | +1,000 | 0.00% | 1,668,960 |
| 2021-11-18 | 2021-11-16 | 15.220 | 113,000 | -1,000 | 0.00% | 1,719,860 |
| 2021-11-17 | 2021-11-15 | 15.080 | 114,000 | +13,000 | 0.00% | 1,719,120 |
| 2021-11-16 | 2021-11-12 | 17.040 | 101,000 | -49,000 | 0.00% | 1,721,040 |
| 2021-11-15 | 2021-11-11 | 17.220 | 150,000 | +36,000 | 0.00% | 2,583,000 |
| 2021-11-12 | 2021-11-10 | 15.880 | 114,000 | -19,000 | 0.00% | 1,810,320 |
| 2021-11-11 | 2021-11-09 | 13.820 | 133,000 | +14,000 | 0.00% | 1,838,060 |
| 2021-11-10 | 2021-11-08 | 13.900 | 119,000 | -20,000 | 0.00% | 1,654,100 |
| 2021-11-09 | 2021-11-05 | 13.740 | 139,000 | +35,000 | 0.00% | 1,909,860 |
| 2021-11-05 | 2021-11-03 | 15.180 | 104,000 | -10,000 | 0.00% | 1,578,720 |
| 2021-11-04 | 2021-11-02 | 14.880 | 114,000 | +13,000 | 0.00% | 1,696,320 |
| 2021-10-28 | 2021-10-26 | 17.480 | 101,000 | +1,000 | 0.00% | 1,765,480 |
| 2021-10-27 | 2021-10-25 | 18.880 | 100,000 | -27,000 | 0.00% | 1,888,000 |
| 2021-10-26 | 2021-10-22 | 19.680 | 127,000 | +1,000 | 0.00% | 2,499,360 |
| 2021-10-25 | 2021-10-21 | 18.160 | 126,000 | +38,000 | 0.00% | 2,288,160 |
| 2021-10-20 | 2021-10-18 | 16.720 | 88,000 | -2,000 | 0.00% | 1,471,360 |
| 2021-10-18 | 2021-10-12 | 15.620 | 90,000 | -15,000 | 0.00% | 1,405,800 |
| 2021-10-15 | 2021-10-11 | 14.920 | 105,000 | +5,000 | 0.00% | 1,566,600 |
| 2021-10-12 | 2021-10-08 | 14.900 | 100,000 | -9,000 | 0.00% | 1,490,000 |
| 2021-10-11 | 2021-10-07 | 15.280 | 109,000 | +5,000 | 0.00% | 1,665,520 |
| 2021-10-08 | 2021-10-06 | 14.960 | 104,000 | -3,000 | 0.00% | 1,555,840 |
| 2021-10-07 | 2021-10-05 | 15.020 | 107,000 | +13,000 | 0.00% | 1,607,140 |
| 2021-10-06 | 2021-10-04 | 16.700 | 94,000 | -5,000 | 0.00% | 1,569,800 |
| 2021-10-05 | 2021-09-30 | 16.600 | 99,000 | +5,000 | 0.00% | 1,643,400 |
| 2021-09-30 | 2021-09-28 | 14.880 | 94,000 | -6,000 | 0.00% | 1,398,720 |
| 2021-09-29 | 2021-09-27 | 12.960 | 100,000 | +1,000 | 0.00% | 1,296,000 |
| 2021-09-28 | 2021-09-24 | 14.300 | 99,000 | -5,000 | 0.00% | 1,415,700 |
| 2021-09-27 | 2021-09-23 | 15.360 | 104,000 | +5,000 | 0.00% | 1,597,440 |
| 2021-09-24 | 2021-09-21 | 14.080 | 99,000 | -12,000 | 0.00% | 1,393,920 |
| 2021-09-23 | 2021-09-20 | 12.980 | 111,000 | +5,000 | 0.00% | 1,440,780 |
| 2021-09-20 | 2021-09-16 | 13.720 | 106,000 | +12,000 | 0.00% | 1,454,320 |
| 2021-09-17 | 2021-09-15 | 15.460 | 94,000 | -17,000 | 0.00% | 1,453,240 |
| 2021-09-16 | 2021-09-14 | 16.300 | 111,000 | +17,000 | 0.00% | 1,809,300 |
| 2021-09-13 | 2021-09-09 | 18.160 | 94,000 | +4,000 | 0.00% | 1,707,040 |
| 2021-09-10 | 2021-09-08 | 19.040 | 90,000 | +2,000 | 0.00% | 1,713,600 |
| 2021-09-07 | 2021-09-03 | 20.450 | 88,000 | -2,000 | 0.00% | 1,799,600 |
| 2021-09-03 | 2021-09-01 | 20.050 | 90,000 | -1,000 | 0.00% | 1,804,500 |
| 2021-09-02 | 2021-08-31 | 19.900 | 91,000 | +1,000 | 0.00% | 1,810,900 |
| 2021-08-27 | 2021-08-25 | 19.640 | 90,000 | +2,000 | 0.00% | 1,767,600 |
| 2021-08-23 | 2021-08-19 | 19.380 | 88,000 | +5,000 | 0.00% | 1,705,440 |
| 2021-08-13 | 2021-08-11 | 21.300 | 83,000 | +5,000 | 0.00% | 1,767,900 |
| 2021-08-12 | 2021-08-10 | 24.398 | 78,000 | +2,000 | 0.00% | 1,903,046 |
| 2021-08-11 | 2021-08-09 | 23.739 | 76,000 | -4,982 | 0.00% | 1,804,135 |
| 2021-08-09 | 2021-08-05 | 22.750 | 80,982 | +9,099 | 0.00% | 1,842,300 |
| 2021-08-06 | 2021-08-04 | 22.585 | 71,883 | -12,739 | 0.00% | 1,623,453 |
| 2021-08-05 | 2021-08-03 | 22.530 | 84,622 | +20,928 | 0.00% | 1,906,509 |
| 2021-08-04 | 2021-08-02 | 23.024 | 63,694 | -1,820 | 0.00% | 1,466,507 |
| 2021-08-03 | 2021-07-30 | 22.145 | 65,514 | +4,550 | 0.00% | 1,450,811 |
| 2021-08-02 | 2021-07-29 | 23.134 | 60,964 | -3,640 | 0.00% | 1,410,351 |
| 2021-07-30 | 2021-07-28 | 23.134 | 64,604 | +910 | 0.00% | 1,494,559 |
| 2021-07-29 | 2021-07-27 | 22.475 | 63,694 | +1,820 | 0.00% | 1,431,507 |
| 2021-07-26 | 2021-07-22 | 26.486 | 61,874 | +910 | 0.00% | 1,638,803 |
| 2021-07-23 | 2021-07-21 | 25.332 | 60,964 | -3,640 | 0.00% | 1,544,351 |
| 2021-07-21 | 2021-07-19 | 26.321 | 64,604 | +910 | 0.00% | 1,700,460 |
| 2021-07-20 | 2021-07-16 | 27.365 | 63,694 | +2,730 | 0.00% | 1,743,008 |
| 2021-07-19 | 2021-07-15 | 27.750 | 60,964 | -1,820 | 0.00% | 1,691,751 |
| 2021-07-16 | 2021-07-14 | 26.486 | 62,784 | +1,820 | 0.00% | 1,662,906 |
| 2021-07-13 | 2021-07-09 | 26.541 | 60,964 | -3,640 | 0.00% | 1,618,051 |
| 2021-07-12 | 2021-07-08 | 26.321 | 64,604 | +2,730 | 0.00% | 1,700,460 |
| 2021-07-09 | 2021-07-07 | 26.981 | 61,874 | +1,820 | 0.00% | 1,669,403 |
| 2021-07-08 | 2021-07-06 | 27.036 | 60,054 | +18,198 | 0.00% | 1,623,599 |
| 2021-07-07 | 2021-07-05 | 26.706 | 41,856 | +7,279 | 0.00% | 1,117,804 |
| 2021-07-05 | 2021-06-30 | 29.289 | 34,577 | +910 | 0.00% | 1,012,712 |
| 2021-06-30 | 2021-06-28 | 30.003 | 33,667 | -10,009 | 0.00% | 1,010,110 |
| 2021-06-29 | 2021-06-25 | 30.168 | 43,676 | +9,099 | 0.00% | 1,317,610 |
| 2021-06-25 | 2021-06-23 | 30.552 | 34,577 | -909 | 0.00% | 1,056,413 |
| 2021-06-24 | 2021-06-22 | 30.223 | 35,486 | +1,819 | 0.00% | 1,072,485 |
| 2021-06-21 | 2021-06-17 | 30.992 | 33,667 | +910 | 0.00% | 1,043,410 |
| 2021-06-17 | 2021-06-15 | 31.432 | 32,757 | -5,459 | 0.00% | 1,029,608 |
| 2021-06-16 | 2021-06-11 | 31.981 | 38,216 | +7,279 | 0.00% | 1,222,193 |
| 2021-06-15 | 2021-06-10 | 32.311 | 30,937 | -6,369 | 0.00% | 999,602 |
| 2021-06-11 | 2021-06-09 | 31.816 | 37,306 | -910 | 0.00% | 1,186,940 |
| 2021-06-09 | 2021-06-07 | 31.597 | 38,216 | +2,730 | 0.00% | 1,207,493 |
| 2021-06-08 | 2021-06-04 | 31.706 | 35,486 | +909 | 0.00% | 1,125,135 |
| 2021-06-07 | 2021-06-03 | 32.036 | 34,577 | -909 | 0.00% | 1,107,714 |
| 2021-06-04 | 2021-06-02 | 32.201 | 35,486 | -910 | 0.00% | 1,142,684 |
| 2021-06-02 | 2021-05-31 | 31.487 | 36,396 | -2,730 | 0.00% | 1,145,988 |
| 2021-06-01 | 2021-05-28 | 31.377 | 39,126 | +4,549 | 0.00% | 1,227,646 |
| 2021-05-28 | 2021-05-26 | 31.816 | 34,577 | -2,729 | 0.00% | 1,100,113 |
| 2021-05-27 | 2021-05-25 | 31.377 | 37,306 | +910 | 0.00% | 1,170,540 |
| 2021-05-25 | 2021-05-21 | 31.322 | 36,396 | +910 | 0.00% | 1,139,988 |
| 2021-05-24 | 2021-05-20 | 31.542 | 35,486 | +1,819 | 0.00% | 1,119,285 |
| 2021-05-21 | 2021-05-18 | 32.201 | 33,667 | -1,819 | 0.00% | 1,084,111 |
| 2021-05-20 | 2021-05-17 | 31.706 | 35,486 | +1,819 | 0.00% | 1,125,135 |
| 2021-05-14 | 2021-05-12 | 32.256 | 33,667 | +910 | 0.00% | 1,085,961 |
| 2021-05-07 | 2021-05-05 | 34.179 | 32,757 | +2,730 | 0.00% | 1,119,608 |
| 2021-05-06 | 2021-05-04 | 33.740 | 30,027 | -3,640 | 0.00% | 1,013,099 |
| 2021-05-04 | 2021-04-30 | 33.245 | 33,667 | -910 | 0.00% | 1,119,261 |
| 2021-04-30 | 2021-04-28 | 33.520 | 34,577 | +1,820 | 0.00% | 1,159,014 |
| 2021-04-29 | 2021-04-27 | 33.904 | 32,757 | -1,820 | 0.00% | 1,110,608 |
| 2021-04-28 | 2021-04-26 | 33.850 | 34,577 | +7,280 | 0.00% | 1,170,414 |
| 2021-04-23 | 2021-04-21 | 34.784 | 27,297 | -910 | 0.00% | 949,490 |
| 2021-04-21 | 2021-04-19 | 34.894 | 28,207 | -1,820 | 0.00% | 984,243 |
| 2021-04-19 | 2021-04-15 | 34.069 | 30,027 | +1,820 | 0.00% | 1,022,999 |
| 2021-04-16 | 2021-04-14 | 34.289 | 28,207 | +1,820 | 0.00% | 967,193 |
| 2021-04-12 | 2021-04-08 | 35.938 | 26,387 | +910 | 0.00% | 948,286 |
| 2021-04-07 | 2021-03-31 | 36.652 | 25,477 | +909 | 0.00% | 933,782 |
| 2021-03-31 | 2021-03-29 | 36.707 | 24,568 | -1,819 | 0.00% | 901,816 |
| 2021-03-26 | 2021-03-24 | 36.048 | 26,387 | +910 | 0.00% | 951,186 |
| 2021-03-24 | 2021-03-22 | 36.762 | 25,477 | +909 | 0.00% | 936,582 |
| 2021-03-19 | 2021-03-17 | 37.476 | 24,568 | -10,009 | 0.00% | 920,716 |
| 2021-03-18 | 2021-03-16 | 37.586 | 34,577 | +9,100 | 0.00% | 1,299,616 |
| 2021-03-17 | 2021-03-15 | 36.762 | 25,477 | -1,820 | 0.00% | 936,582 |
| 2021-03-15 | 2021-03-11 | 33.245 | 27,297 | +910 | 0.00% | 907,490 |
| 2021-03-12 | 2021-03-10 | 33.685 | 26,387 | -910 | 0.00% | 888,837 |
| 2021-03-09 | 2021-03-05 | 34.564 | 27,297 | +910 | 0.00% | 943,490 |
| 2021-03-05 | 2021-03-03 | 36.157 | 26,387 | -1,820 | 0.00% | 954,086 |
| 2021-03-04 | 2021-03-02 | 35.498 | 28,207 | -910 | 0.00% | 1,001,293 |
| 2021-03-03 | 2021-03-01 | 36.102 | 29,117 | -1,820 | 0.00% | 1,051,196 |
| 2021-03-02 | 2021-02-26 | 36.487 | 30,937 | +4,550 | 0.00% | 1,128,802 |
| 2021-03-01 | 2021-02-25 | 37.256 | 26,387 | +9,099 | 0.00% | 983,086 |
| 2021-02-26 | 2021-02-24 | 33.135 | 17,288 | +1,820 | 0.00% | 572,840 |
| 2021-02-25 | 2021-02-23 | 34.179 | 15,468 | -3,640 | 0.00% | 528,684 |
| 2021-02-24 | 2021-02-22 | 33.520 | 19,108 | +910 | 0.00% | 640,496 |
| 2021-02-22 | 2021-02-18 | 33.740 | 18,198 | -29,117 | 0.00% | 613,993 |
| 2021-02-19 | 2021-02-17 | 34.179 | 47,315 | -910 | 0.00% | 1,617,189 |
| 2021-02-18 | 2021-02-16 | 33.740 | 48,225 | -1,820 | 0.00% | 1,627,092 |
| 2021-02-09 | 2021-02-05 | 32.860 | 50,045 | -910 | 0.00% | 1,644,499 |
| 2021-02-08 | 2021-02-04 | 32.421 | 50,955 | +910 | 0.00% | 1,652,001 |
| 2021-02-02 | 2021-01-29 | 31.816 | 50,045 | +910 | 0.00% | 1,592,249 |
| 2021-02-01 | 2021-01-28 | 32.641 | 49,135 | +910 | 0.00% | 1,603,796 |
| 2021-01-25 | 2021-01-21 | 36.487 | 48,225 | +1,820 | 0.00% | 1,759,592 |
| 2021-01-22 | 2021-01-20 | 37.147 | 46,405 | +1,819 | 0.00% | 1,723,785 |
| 2021-01-21 | 2021-01-19 | 38.191 | 44,586 | -11,828 | 0.00% | 1,702,766 |
| 2021-01-20 | 2021-01-18 | 34.949 | 56,414 | -910 | 0.00% | 1,971,586 |
| 2021-01-18 | 2021-01-14 | 33.740 | 57,324 | -910 | 0.00% | 1,934,089 |
| 2021-01-15 | 2021-01-13 | 33.685 | 58,234 | +910 | 0.00% | 1,961,592 |
| 2021-01-14 | 2021-01-12 | 34.014 | 57,324 | +1,819 | 0.00% | 1,949,839 |
| 2021-01-13 | 2021-01-11 | 33.080 | 55,505 | -1,819 | 0.00% | 1,836,116 |
| 2021-01-11 | 2021-01-07 | 31.377 | 57,324 | -910 | 0.00% | 1,798,640 |
| 2021-01-08 | 2021-01-06 | 31.432 | 58,234 | -1,820 | 0.00% | 1,830,393 |
| 2021-01-07 | 2021-01-05 | 30.607 | 60,054 | -2,730 | 0.00% | 1,838,098 |
| 2021-01-06 | 2021-01-04 | 29.783 | 62,784 | +1,820 | 0.00% | 1,869,906 |
| 2021-01-05 | 2020-12-31 | 31.487 | 60,964 | -910 | 0.00% | 1,919,551 |
| 2020-12-29 | 2020-12-24 | 30.113 | 61,874 | -910 | 0.00% | 1,863,204 |
| 2020-12-28 | 2020-12-22 | 30.003 | 62,784 | -1,820 | 0.00% | 1,883,706 |
| 2020-12-23 | 2020-12-21 | 30.168 | 64,604 | +2,730 | 0.00% | 1,948,962 |
| 2020-12-18 | 2020-12-16 | 30.772 | 61,874 | +910 | 0.00% | 1,904,004 |
| 2020-12-17 | 2020-12-15 | 30.937 | 60,964 | -910 | 0.00% | 1,886,051 |
| 2020-12-16 | 2020-12-14 | 30.827 | 61,874 | -910 | 0.00% | 1,907,404 |
| 2020-12-15 | 2020-12-11 | 29.728 | 62,784 | +1,820 | 0.00% | 1,866,456 |
| 2020-12-11 | 2020-12-09 | 30.607 | 60,964 | -2,730 | 0.00% | 1,865,951 |
| 2020-12-09 | 2020-12-07 | 31.102 | 63,694 | +910 | 0.00% | 1,981,010 |
| 2020-12-08 | 2020-12-04 | 31.651 | 62,784 | +2,730 | 0.00% | 1,987,207 |
| 2020-12-07 | 2020-12-03 | 32.476 | 60,054 | +910 | 0.00% | 1,950,298 |
| 2020-12-02 | 2020-11-30 | 32.641 | 59,144 | -910 | 0.00% | 1,930,495 |
| 2020-11-30 | 2020-11-26 | 32.091 | 60,054 | +910 | 0.00% | 1,927,198 |
| 2020-11-17 | 2020-11-13 | 35.003 | 59,144 | +910 | 0.00% | 2,070,245 |
| 2020-11-10 | 2020-11-06 | 35.333 | 58,234 | -9,099 | 0.00% | 2,057,592 |
| 2020-11-09 | 2020-11-05 | 35.828 | 67,333 | +1,819 | 0.00% | 2,412,388 |
| 2020-11-06 | 2020-11-04 | 33.300 | 65,514 | +2,730 | 0.00% | 2,181,616 |
| 2020-11-03 | 2020-10-30 | 31.934 | 62,784 | -803 | 0.00% | 2,004,970 |
| 2020-10-30 | 2020-10-28 | 31.264 | 63,587 | -5,373 | 0.00% | 1,988,013 |
| 2020-10-29 | 2020-10-27 | 31.823 | 68,960 | -896 | 0.00% | 2,194,497 |
| 2020-10-23 | 2020-10-21 | 32.381 | 69,856 | +896 | 0.00% | 2,262,010 |
| 2020-10-22 | 2020-10-20 | 32.604 | 68,960 | -2,687 | 0.00% | 2,248,397 |
| 2020-10-21 | 2020-10-19 | 32.828 | 71,647 | -1,791 | 0.00% | 2,352,005 |
| 2020-10-19 | 2020-10-15 | 32.828 | 73,438 | +896 | 0.00% | 2,410,799 |
| 2020-10-09 | 2020-10-07 | 34.335 | 72,542 | +895 | 0.00% | 2,490,735 |
| 2020-10-05 | 2020-09-29 | 33.442 | 71,647 | -1,791 | 0.00% | 2,396,005 |
| 2020-09-30 | 2020-09-28 | 33.721 | 73,438 | -896 | 0.00% | 2,476,399 |
| 2020-09-25 | 2020-09-23 | 34.614 | 74,334 | +896 | 0.00% | 2,573,013 |
| 2020-09-17 | 2020-09-15 | 36.289 | 73,438 | -896 | 0.00% | 2,664,999 |
| 2020-09-16 | 2020-09-14 | 35.284 | 74,334 | +25,077 | 0.00% | 2,622,813 |
| 2020-09-14 | 2020-09-10 | 35.228 | 49,257 | -4,478 | 0.00% | 1,735,242 |
| 2020-09-11 | 2020-09-09 | 35.173 | 53,735 | -25,077 | 0.00% | 1,889,995 |
| 2020-09-10 | 2020-09-08 | 35.507 | 78,812 | -5,373 | 0.00% | 2,798,416 |
| 2020-09-07 | 2020-09-03 | 36.177 | 84,185 | +4,478 | 0.00% | 3,045,598 |
| 2020-09-03 | 2020-09-01 | 36.568 | 79,707 | -4,478 | 0.00% | 2,914,745 |
| 2020-09-02 | 2020-08-31 | 36.401 | 84,185 | +4,478 | 0.00% | 3,064,398 |
| 2020-09-01 | 2020-08-28 | 37.406 | 79,707 | -4,478 | 0.00% | 2,981,495 |
| 2020-08-31 | 2020-08-27 | 37.238 | 84,185 | +4,478 | 0.00% | 3,134,898 |
| 2020-08-28 | 2020-08-26 | 38.299 | 79,707 | +10,747 | 0.00% | 3,052,695 |
| 2020-08-27 | 2020-08-25 | 37.629 | 68,960 | +13,434 | 0.00% | 2,594,896 |
| 2020-08-26 | 2020-08-24 | 38.187 | 55,526 | +4,478 | 0.00% | 2,120,388 |
| 2020-08-21 | 2020-08-19 | 39.974 | 51,048 | +15,225 | 0.00% | 2,040,584 |
| 2020-08-20 | 2020-08-18 | 40.253 | 35,823 | +5,373 | 0.00% | 1,441,983 |
| 2020-08-19 | 2020-08-17 | 40.755 | 30,450 | -896 | 0.00% | 1,241,003 |
| 2020-08-18 | 2020-08-14 | 40.979 | 31,346 | -8,955 | 0.00% | 1,284,520 |
| 2020-08-17 | 2020-08-13 | 40.197 | 40,301 | -896 | 0.00% | 1,619,986 |
| 2020-08-14 | 2020-08-12 | 40.588 | 41,197 | +896 | 0.00% | 1,672,102 |
| 2020-08-13 | 2020-08-11 | 40.644 | 40,301 | -2,687 | 0.00% | 1,637,985 |
| 2020-08-11 | 2020-08-07 | 40.755 | 42,988 | -4,478 | 0.00% | 1,751,995 |
| 2020-08-10 | 2020-08-06 | 39.025 | 47,466 | +2,687 | 0.00% | 1,852,348 |
| 2020-08-07 | 2020-08-05 | 39.360 | 44,779 | +13,433 | 0.00% | 1,762,489 |
| 2020-08-06 | 2020-08-04 | 39.695 | 31,346 | -4,477 | 0.00% | 1,244,270 |
| 2020-08-05 | 2020-08-03 | 39.527 | 35,823 | +3,582 | 0.00% | 1,415,983 |
| 2020-08-04 | 2020-07-31 | 40.755 | 32,241 | +3,582 | 0.00% | 1,313,996 |
| 2020-07-31 | 2020-07-29 | 40.141 | 28,659 | -895 | 0.00% | 1,150,410 |
| 2020-07-30 | 2020-07-28 | 39.695 | 29,554 | +895 | 0.00% | 1,173,137 |
| 2020-07-29 | 2020-07-27 | 38.801 | 28,659 | +896 | 0.00% | 1,112,010 |
| 2020-07-27 | 2020-07-23 | 40.867 | 27,763 | -1,791 | 0.00% | 1,134,594 |
| 2020-07-24 | 2020-07-22 | 40.420 | 29,554 | +2,686 | 0.00% | 1,194,587 |
| 2020-07-23 | 2020-07-21 | 42.709 | 26,868 | -5,373 | 0.00% | 1,147,518 |
| 2020-07-22 | 2020-07-20 | 41.314 | 32,241 | -7,165 | 0.00% | 1,331,996 |
| 2020-07-20 | 2020-07-16 | 38.578 | 39,406 | -1,791 | 0.00% | 1,520,209 |
| 2020-07-17 | 2020-07-15 | 39.806 | 41,197 | +896 | 0.00% | 1,639,902 |
| 2020-07-16 | 2020-07-14 | 39.918 | 40,301 | +8,955 | 0.00% | 1,608,736 |
| 2020-07-15 | 2020-07-13 | 41.425 | 31,346 | -895 | 0.00% | 1,298,521 |
| 2020-07-14 | 2020-07-10 | 40.532 | 32,241 | +895 | 0.00% | 1,306,796 |
| 2020-07-13 | 2020-07-09 | 41.649 | 31,346 | +6,270 | 0.00% | 1,305,521 |
| 2020-07-09 | 2020-07-07 | 43.770 | 25,076 | +5,373 | 0.00% | 1,097,582 |
| 2020-07-07 | 2020-07-03 | 42.821 | 19,703 | +896 | 0.00% | 843,705 |
| 2020-07-06 | 2020-07-02 | 41.481 | 18,807 | -24,181 | 0.00% | 780,138 |
| 2020-07-03 | 2020-06-30 | 36.233 | 42,988 | +3,582 | 0.00% | 1,557,596 |
| 2020-07-02 | 2020-06-29 | 37.015 | 39,406 | +2,687 | 0.00% | 1,458,608 |
| 2020-06-29 | 2020-06-24 | 37.685 | 36,719 | +4,478 | 0.00% | 1,383,749 |
| 2020-06-26 | 2020-06-23 | 37.796 | 32,241 | +5,373 | 0.00% | 1,218,597 |
| 2020-06-24 | 2020-06-22 | 38.466 | 26,868 | -895 | 0.00% | 1,033,516 |
| 2020-06-23 | 2020-06-19 | 39.136 | 27,763 | -6,269 | 0.00% | 1,086,544 |
| 2020-06-22 | 2020-06-18 | 38.355 | 34,032 | -10,747 | 0.00% | 1,305,290 |
| 2020-06-19 | 2020-06-17 | 37.741 | 44,779 | +14,329 | 0.00% | 1,689,989 |
| 2020-06-18 | 2020-06-16 | 37.852 | 30,450 | +3,582 | 0.00% | 1,152,603 |
| 2020-06-17 | 2020-06-15 | 37.573 | 26,868 | +2,687 | 0.00% | 1,009,516 |
| 2020-06-16 | 2020-06-12 | 38.522 | 24,181 | +896 | 0.00% | 931,507 |
| 2020-06-15 | 2020-06-11 | 38.578 | 23,285 | +3,582 | 0.00% | 898,291 |
| 2020-06-12 | 2020-06-10 | 40.588 | 19,703 | +7,165 | 0.00% | 799,705 |
| 2020-06-11 | 2020-06-09 | 41.090 | 12,538 | -3,583 | 0.00% | 515,192 |
| 2020-06-09 | 2020-06-05 | 40.085 | 16,121 | -8,955 | 0.00% | 646,218 |
| 2020-06-08 | 2020-06-04 | 39.025 | 25,076 | +2,686 | 0.00% | 978,584 |
| 2020-06-05 | 2020-06-03 | 38.746 | 22,390 | +5,374 | 0.00% | 867,514 |
| 2020-06-04 | 2020-06-02 | 38.634 | 17,016 | -18,807 | 0.00% | 657,395 |
| 2020-06-03 | 2020-06-01 | 37.741 | 35,823 | -896 | 0.00% | 1,351,984 |
| 2020-06-02 | 2020-05-29 | 37.794 | 36,719 | -3,582 | 0.00% | 1,387,756 |
| 2020-06-01 | 2020-05-28 | 37.037 | 40,301 | +805 | 0.00% | 1,492,624 |
| 2020-05-29 | 2020-05-27 | 37.153 | 39,496 | +2,576 | 0.00% | 1,467,409 |
| 2020-05-28 | 2020-05-26 | 37.852 | 36,920 | -1,717 | 0.00% | 1,397,502 |
| 2020-05-27 | 2020-05-25 | 37.037 | 38,637 | -859 | 0.00% | 1,430,995 |
| 2020-05-26 | 2020-05-22 | 36.163 | 39,496 | +2,576 | 0.00% | 1,428,309 |
| 2020-05-25 | 2020-05-21 | 38.784 | 36,920 | -6,010 | 0.00% | 1,431,902 |
| 2020-05-22 | 2020-05-20 | 38.318 | 42,930 | +7,727 | 0.00% | 1,644,994 |
| 2020-05-21 | 2020-05-19 | 39.424 | 35,203 | +3,435 | 0.00% | 1,387,861 |
| 2020-05-20 | 2020-05-18 | 39.192 | 31,768 | -4,293 | 0.00% | 1,245,038 |
| 2020-05-18 | 2020-05-14 | 38.318 | 36,061 | -859 | 0.00% | 1,381,787 |
| 2020-05-14 | 2020-05-12 | 38.842 | 36,920 | +8,586 | 0.00% | 1,434,052 |
| 2020-05-13 | 2020-05-11 | 40.647 | 28,334 | -2,576 | 0.00% | 1,151,704 |
| 2020-05-12 | 2020-05-08 | 39.308 | 30,910 | -6,869 | 0.00% | 1,215,011 |
| 2020-05-11 | 2020-05-07 | 38.085 | 37,779 | -858 | 0.00% | 1,438,818 |
| 2020-05-08 | 2020-05-06 | 38.202 | 38,637 | +3,434 | 0.00% | 1,475,995 |
| 2020-05-07 | 2020-05-05 | 38.435 | 35,203 | -17,172 | 0.00% | 1,353,010 |
| 2020-05-06 | 2020-05-04 | 37.095 | 52,375 | +5,152 | 0.00% | 1,942,858 |
| 2020-05-05 | 2020-04-29 | 40.065 | 47,223 | +5,151 | 0.00% | 1,891,993 |
| 2020-04-29 | 2020-04-27 | 39.192 | 42,072 | -858 | 0.00% | 1,648,867 |
| 2020-04-28 | 2020-04-24 | 37.736 | 42,930 | +3,434 | 0.00% | 1,619,994 |
| 2020-04-27 | 2020-04-23 | 38.493 | 39,496 | -1,717 | 0.00% | 1,520,310 |
| 2020-04-24 | 2020-04-22 | 38.027 | 41,213 | -859 | 0.00% | 1,567,202 |
| 2020-04-23 | 2020-04-21 | 38.260 | 42,072 | +8,586 | 0.00% | 1,609,667 |
| 2020-04-22 | 2020-04-20 | 39.541 | 33,486 | +6,011 | 0.00% | 1,324,069 |
| 2020-04-21 | 2020-04-17 | 40.007 | 27,475 | -10,304 | 0.00% | 1,099,188 |
| 2020-04-20 | 2020-04-16 | 38.726 | 37,779 | +12,880 | 0.00% | 1,463,018 |
| 2020-04-17 | 2020-04-15 | 39.017 | 24,899 | +14,596 | 0.00% | 971,481 |
| 2020-04-14 | 2020-04-08 | 41.521 | 10,303 | -3,435 | 0.00% | 427,790 |
| 2020-04-09 | 2020-04-07 | 43.617 | 13,738 | -18,030 | 0.00% | 599,215 |
| 2020-04-08 | 2020-04-06 | 41.987 | 31,768 | -859 | 0.00% | 1,333,837 |
| 2020-04-07 | 2020-04-03 | 41.172 | 32,627 | -859 | 0.00% | 1,343,303 |
| 2020-04-06 | 2020-04-02 | 41.113 | 33,486 | +1,718 | 0.00% | 1,376,720 |
| 2020-04-03 | 2020-04-01 | 40.356 | 31,768 | -3,435 | 0.00% | 1,282,037 |
| 2020-04-02 | 2020-03-31 | 41.812 | 35,203 | +17,172 | 0.00% | 1,471,911 |
| 2020-04-01 | 2020-03-30 | 40.997 | 18,031 | -4,293 | 0.00% | 739,214 |
| 2020-03-31 | 2020-03-27 | 43.792 | 22,324 | -858 | 0.00% | 977,614 |
| 2020-03-30 | 2020-03-26 | 43.559 | 23,182 | -8,586 | 0.00% | 1,009,788 |
| 2020-03-27 | 2020-03-25 | 43.501 | 31,768 | -3,435 | 0.00% | 1,381,936 |
| 2020-03-26 | 2020-03-24 | 40.589 | 35,203 | +4,293 | 0.00% | 1,428,861 |
| 2020-03-24 | 2020-03-20 | 40.822 | 30,910 | +3,435 | 0.00% | 1,261,812 |
| 2020-03-23 | 2020-03-19 | 36.455 | 27,475 | +1,717 | 0.00% | 1,001,589 |
| 2020-03-20 | 2020-03-18 | 38.202 | 25,758 | +859 | 0.00% | 983,996 |
| 2020-03-18 | 2020-03-16 | 42.802 | 24,899 | -859 | 0.00% | 1,065,729 |
| 2020-03-17 | 2020-03-13 | 46.646 | 25,758 | +12,879 | 0.00% | 1,201,496 |
| 2020-03-16 | 2020-03-12 | 46.471 | 12,879 | +859 | 0.00% | 598,498 |
| 2020-03-12 | 2020-03-10 | 47.985 | 12,020 | +858 | 0.00% | 576,779 |
| 2020-03-11 | 2020-03-09 | 47.985 | 11,162 | +1,717 | 0.00% | 535,608 |
| 2020-03-09 | 2020-03-05 | 53.401 | 9,445 | +859 | 0.00% | 504,369 |
| 2020-03-06 | 2020-03-04 | 54.099 | 8,586 | +1,717 | 0.00% | 464,498 |
| 2020-03-05 | 2020-03-03 | 51.828 | 6,869 | -858 | 0.00% | 356,009 |
| 2020-03-04 | 2020-03-02 | 52.294 | 7,727 | +858 | 0.00% | 404,078 |
| 2020-02-28 | 2020-02-26 | 50.897 | 6,869 | -858 | 0.00% | 349,609 |
| 2020-02-27 | 2020-02-25 | 49.441 | 7,727 | -2,576 | 0.00% | 382,029 |
| 2020-02-26 | 2020-02-24 | 47.985 | 10,303 | +858 | 0.00% | 494,389 |
| 2020-02-25 | 2020-02-21 | 48.509 | 9,445 | +2,576 | 0.00% | 458,168 |
| 2020-02-20 | 2020-02-18 | 50.314 | 6,869 | -1,717 | 0.00% | 345,609 |
| 2020-02-19 | 2020-02-17 | 52.352 | 8,586 | +1,717 | 0.00% | 449,498 |
| 2020-02-18 | 2020-02-14 | 52.585 | 6,869 | -1,717 | 0.00% | 361,209 |
| 2020-02-14 | 2020-02-12 | 50.198 | 8,586 | +2,576 | 0.00% | 430,998 |
| 2020-02-12 | 2020-02-10 | 47.170 | 6,010 | -1,717 | 0.00% | 283,490 |
| 2020-02-11 | 2020-02-07 | 46.354 | 7,727 | +1,717 | 0.00% | 358,180 |
| 2020-02-10 | 2020-02-06 | 47.286 | 6,010 | -1,717 | 0.00% | 284,189 |
| 2020-02-06 | 2020-02-04 | 46.529 | 7,727 | -859 | 0.00% | 359,530 |
| 2020-02-05 | 2020-02-03 | 45.190 | 8,586 | -1,717 | 0.00% | 387,999 |
| 2020-02-04 | 2020-01-31 | 44.258 | 10,303 | -1,717 | 0.00% | 455,989 |
| 2020-02-03 | 2020-01-30 | 43.909 | 12,020 | -1,718 | 0.00% | 527,780 |
| 2020-01-31 | 2020-01-29 | 45.772 | 13,738 | -858 | 0.00% | 628,816 |
| 2020-01-29 | 2020-01-22 | 49.848 | 14,596 | -10,303 | 0.00% | 727,587 |
| 2020-01-23 | 2020-01-21 | 48.218 | 24,899 | +2,575 | 0.00% | 1,200,576 |
| 2020-01-21 | 2020-01-17 | 52.352 | 22,324 | +2,576 | 0.00% | 1,168,717 |
| 2020-01-20 | 2020-01-16 | 52.760 | 19,748 | +859 | 0.00% | 1,041,907 |
| 2020-01-17 | 2020-01-15 | 51.130 | 18,889 | +3,434 | 0.00% | 965,786 |
| 2020-01-16 | 2020-01-14 | 52.585 | 15,455 | -2,576 | 0.00% | 812,708 |
| 2020-01-14 | 2020-01-10 | 51.945 | 18,031 | +6,011 | 0.00% | 936,617 |
| 2020-01-10 | 2020-01-08 | 53.284 | 12,020 | +858 | 0.00% | 640,476 |
| 2020-01-09 | 2020-01-07 | 53.925 | 11,162 | +7,728 | 0.00% | 601,909 |
| 2020-01-07 | 2020-01-03 | 55.730 | 3,434 | +858 | 0.00% | 191,377 |
| 2020-01-03 | 2019-12-31 | 54.216 | 2,576 | -858 | 0.00% | 139,660 |
| 2019-12-30 | 2019-12-24 | 51.304 | 3,434 | -859 | 0.00% | 176,179 |
| 2019-12-27 | 2019-12-20 | 51.945 | 4,293 | -6,010 | 0.00% | 222,999 |
| 2019-12-18 | 2019-12-16 | 51.595 | 10,303 | -859 | 0.00% | 531,588 |
| 2019-12-16 | 2019-12-12 | 50.023 | 11,162 | +859 | 0.00% | 558,358 |
| 2019-12-09 | 2019-12-05 | 47.286 | 10,303 | +858 | 0.00% | 487,189 |
| 2019-12-04 | 2019-12-02 | 47.519 | 9,445 | -1,717 | 0.00% | 448,817 |
| 2019-11-26 | 2019-11-22 | 42.103 | 11,162 | +1,717 | 0.00% | 469,957 |
| 2019-11-14 | 2019-11-12 | 42.919 | 9,445 | -858 | 0.00% | 405,366 |
| 2019-11-08 | 2019-11-06 | 45.539 | 10,303 | -5,152 | 0.00% | 469,189 |
| 2019-11-06 | 2019-11-04 | 45.306 | 15,455 | +5,152 | 0.00% | 700,206 |
| 2019-10-31 | 2019-10-29 | 42.162 | 10,303 | -3,435 | 0.00% | 434,390 |
| 2019-10-24 | 2019-10-22 | 40.939 | 13,738 | +3,435 | 0.00% | 562,414 |
| 2019-10-23 | 2019-10-21 | 41.929 | 10,303 | +858 | 0.00% | 431,990 |
| 2019-10-22 | 2019-10-18 | 41.463 | 9,445 | -3,434 | 0.00% | 391,615 |
| 2019-10-21 | 2019-10-17 | 41.055 | 12,879 | +3,434 | 0.00% | 528,748 |
| 2019-10-18 | 2019-10-16 | 41.346 | 9,445 | -3,434 | 0.00% | 390,515 |
| 2019-10-16 | 2019-10-14 | 40.531 | 12,879 | -859 | 0.00% | 521,998 |
| 2019-10-15 | 2019-10-11 | 39.949 | 13,738 | -858 | 0.00% | 548,814 |
| 2019-10-14 | 2019-10-10 | 37.852 | 14,596 | +858 | 0.00% | 552,490 |
| 2019-10-08 | 2019-10-03 | 36.920 | 13,738 | -858 | 0.00% | 507,213 |
| 2019-09-26 | 2019-09-24 | 36.396 | 14,596 | -1,717 | 0.00% | 531,241 |
| 2019-09-25 | 2019-09-23 | 37.037 | 16,313 | +1,717 | 0.00% | 604,183 |
| 2019-09-23 | 2019-09-19 | 38.435 | 14,596 | +858 | 0.00% | 560,990 |
| 2019-09-19 | 2019-09-17 | 39.133 | 13,738 | +859 | 0.00% | 537,614 |
| 2019-09-16 | 2019-09-12 | 39.366 | 12,879 | -2,576 | 0.00% | 506,998 |
| 2019-09-11 | 2019-09-09 | 38.260 | 15,455 | +859 | 0.00% | 591,305 |
| 2019-09-10 | 2019-09-06 | 38.318 | 14,596 | +1,717 | 0.00% | 559,290 |
| 2019-09-09 | 2019-09-05 | 38.784 | 12,879 | -1,717 | 0.00% | 499,498 |
| 2019-09-06 | 2019-09-04 | 37.910 | 14,596 | -2,576 | 0.00% | 553,340 |
| 2019-09-05 | 2019-09-03 | 36.047 | 17,172 | +859 | 0.00% | 618,998 |
| 2019-09-04 | 2019-09-02 | 36.163 | 16,313 | +1,717 | 0.00% | 589,933 |
| 2019-09-03 | 2019-08-30 | 36.571 | 14,596 | -859 | 0.00% | 533,791 |
| 2019-09-02 | 2019-08-29 | 37.445 | 15,455 | +859 | 0.00% | 578,705 |
| 2019-08-30 | 2019-08-28 | 38.435 | 14,596 | -859 | 0.00% | 560,990 |
| 2019-08-27 | 2019-08-23 | 39.599 | 15,455 | +2,576 | 0.00% | 612,006 |
| 2019-08-26 | 2019-08-22 | 39.483 | 12,879 | -859 | 0.00% | 508,498 |
| 2019-08-19 | 2019-08-15 | 38.143 | 13,738 | +4,293 | 0.00% | 524,013 |
| 2019-08-16 | 2019-08-14 | 36.862 | 9,445 | -858 | 0.00% | 348,163 |
| 2019-08-15 | 2019-08-13 | 36.396 | 10,303 | +858 | 0.00% | 374,991 |
| 2019-07-15 | 2019-07-11 | 43.792 | 9,445 | -6,868 | 0.00% | 413,616 |
| 2019-07-12 | 2019-07-10 | 43.676 | 16,313 | +6,868 | 0.00% | 712,480 |
| 2019-07-09 | 2019-07-05 | 44.374 | 9,445 | -858 | 0.00% | 419,116 |
| 2019-07-08 | 2019-07-04 | 45.423 | 10,303 | +858 | 0.00% | 467,989 |
| 2019-06-26 | 2019-06-24 | 45.423 | 9,445 | -5,151 | 0.00% | 429,017 |
| 2019-06-25 | 2019-06-21 | 45.073 | 14,596 | +5,151 | 0.00% | 657,889 |
| 2019-06-13 | 2019-06-11 | 42.802 | 9,445 | -12,879 | 0.00% | 404,266 |
| 2019-06-12 | 2019-06-10 | 40.706 | 22,324 | -858 | 0.00% | 908,713 |
| 2019-06-11 | 2019-06-06 | 38.493 | 23,182 | +858 | 0.00% | 892,339 |
| 2019-06-10 | 2019-06-05 | 40.844 | 22,324 | +3,435 | 0.00% | 911,801 |
| 2019-06-06 | 2019-06-04 | 39.886 | 18,889 | +522 | 0.00% | 753,402 |
| 2019-05-30 | 2019-05-28 | 40.664 | 18,367 | -835 | 0.00% | 746,881 |
| 2019-05-21 | 2019-05-17 | 41.084 | 19,202 | +835 | 0.00% | 788,886 |
| 2019-05-20 | 2019-05-16 | 43.599 | 18,367 | +7,514 | 0.00% | 800,780 |
| 2019-05-16 | 2019-05-14 | 43.180 | 10,853 | +834 | 0.00% | 468,628 |
| 2019-05-15 | 2019-05-10 | 45.096 | 10,019 | -3,339 | 0.00% | 451,817 |
| 2019-05-14 | 2019-05-09 | 43.299 | 13,358 | -1,670 | 0.00% | 578,393 |
| 2019-05-10 | 2019-05-08 | 45.096 | 15,028 | +2,505 | 0.00% | 677,704 |
| 2019-05-06 | 2019-05-02 | 48.809 | 12,523 | -835 | 0.00% | 611,237 |
| 2019-04-29 | 2019-04-25 | 47.671 | 13,358 | +835 | 0.00% | 636,793 |
| 2019-04-24 | 2019-04-18 | 50.007 | 12,523 | -835 | 0.00% | 626,237 |
| 2019-04-23 | 2019-04-17 | 49.588 | 13,358 | -835 | 0.00% | 662,392 |
| 2019-04-18 | 2019-04-16 | 51.744 | 14,193 | +5,844 | 0.00% | 734,398 |
| 2019-04-17 | 2019-04-15 | 52.163 | 8,349 | -835 | 0.00% | 435,508 |
| 2019-04-16 | 2019-04-12 | 51.504 | 9,184 | +835 | 0.00% | 473,014 |
| 2019-04-15 | 2019-04-11 | 50.306 | 8,349 | -1,670 | 0.00% | 420,008 |
| 2019-04-12 | 2019-04-10 | 51.145 | 10,019 | +1,670 | 0.00% | 512,420 |
| 2019-04-11 | 2019-04-09 | 51.684 | 8,349 | -7,514 | 0.00% | 431,508 |
| 2019-04-10 | 2019-04-08 | 50.606 | 15,863 | -835 | 0.00% | 802,760 |
| 2019-04-09 | 2019-04-04 | 47.492 | 16,698 | +8,349 | 0.00% | 793,015 |
| 2019-04-08 | 2019-04-03 | 48.031 | 8,349 | -6,679 | 0.00% | 401,007 |
| 2019-04-04 | 2019-04-02 | 48.150 | 15,028 | -2,505 | 0.00% | 723,604 |
| 2019-04-03 | 2019-04-01 | 47.911 | 17,533 | +1,670 | 0.00% | 840,020 |
| 2019-04-02 | 2019-03-29 | 46.833 | 15,863 | -2,504 | 0.00% | 742,909 |
| 2019-04-01 | 2019-03-28 | 45.156 | 18,367 | +3,339 | 0.00% | 829,379 |
| 2019-03-28 | 2019-03-26 | 43.539 | 15,028 | +6,679 | 0.00% | 654,303 |
| 2019-03-27 | 2019-03-25 | 44.318 | 8,349 | -7,514 | 0.00% | 370,007 |
| 2019-03-26 | 2019-03-22 | 45.455 | 15,863 | -1,670 | 0.00% | 721,059 |
| 2019-03-25 | 2019-03-21 | 45.455 | 17,533 | +2,505 | 0.00% | 796,969 |
| 2019-03-22 | 2019-03-20 | 46.054 | 15,028 | -2,505 | 0.00% | 692,104 |
| 2019-03-21 | 2019-03-19 | 45.216 | 17,533 | +2,505 | 0.00% | 792,769 |
| 2019-03-19 | 2019-03-15 | 42.760 | 15,028 | -1,670 | 0.00% | 642,603 |
| 2019-03-18 | 2019-03-14 | 40.844 | 16,698 | +1,670 | 0.00% | 682,013 |
| 2019-03-14 | 2019-03-12 | 42.461 | 15,028 | +835 | 0.00% | 638,103 |
| 2019-03-13 | 2019-03-11 | 40.604 | 14,193 | +5,009 | 0.00% | 576,298 |
| 2019-02-21 | 2019-02-19 | 37.790 | 9,184 | -3,339 | 0.00% | 347,060 |
| 2019-02-19 | 2019-02-15 | 37.311 | 12,523 | -1,670 | 0.00% | 467,240 |
| 2019-02-18 | 2019-02-14 | 37.850 | 14,193 | +3,340 | 0.00% | 537,199 |
| 2019-02-01 | 2019-01-30 | 35.993 | 10,853 | -835 | 0.00% | 390,632 |
| 2019-01-28 | 2019-01-24 | 32.400 | 11,688 | -96,847 | 0.00% | 378,688 |
| 2019-01-25 | 2019-01-23 | 31.142 | 108,535 | -835 | 0.00% | 3,380,000 |
| 2019-01-24 | 2019-01-22 | 31.202 | 109,370 | +835 | 0.00% | 3,412,554 |
| 2019-01-17 | 2019-01-15 | 30.902 | 108,535 | -2,505 | 0.00% | 3,354,000 |
| 2019-01-14 | 2019-01-10 | 30.184 | 111,040 | -835 | 0.00% | 3,351,611 |
| 2019-01-10 | 2019-01-08 | 28.687 | 111,875 | +835 | 0.00% | 3,209,313 |
| 2019-01-07 | 2019-01-03 | 27.908 | 111,040 | -3,339 | 0.00% | 3,098,910 |
| 2019-01-04 | 2019-01-02 | 27.728 | 114,379 | +3,339 | 0.00% | 3,171,545 |
| 2019-01-03 | 2018-12-31 | 30.543 | 111,040 | -2,504 | 0.00% | 3,391,511 |
| 2018-12-21 | 2018-12-19 | 30.603 | 113,544 | +96,846 | 0.00% | 3,474,791 |
| 2018-12-20 | 2018-12-18 | 30.663 | 16,698 | +5,010 | 0.00% | 512,009 |
| 2018-12-07 | 2018-12-05 | 31.262 | 11,688 | -835 | 0.00% | 365,388 |
| 2018-12-06 | 2018-12-04 | 30.723 | 12,523 | +835 | 0.00% | 384,742 |
| 2018-11-30 | 2018-11-28 | 30.304 | 11,688 | -835 | 0.00% | 354,188 |
| 2018-11-29 | 2018-11-27 | 29.285 | 12,523 | +835 | 0.00% | 366,742 |
| 2018-11-28 | 2018-11-26 | 29.405 | 11,688 | -2,505 | 0.00% | 343,689 |
| 2018-11-27 | 2018-11-23 | 29.106 | 14,193 | +1,670 | 0.00% | 413,099 |
| 2018-11-26 | 2018-11-22 | 30.124 | 12,523 | +835 | 0.00% | 377,242 |
| 2018-11-19 | 2018-11-15 | 28.567 | 11,688 | -4,175 | 0.00% | 333,889 |
| 2018-11-16 | 2018-11-14 | 27.668 | 15,863 | -835 | 0.00% | 438,905 |
| 2018-11-07 | 2018-11-05 | 27.788 | 16,698 | +835 | 0.00% | 464,009 |
| 2018-11-06 | 2018-11-02 | 28.746 | 15,863 | -835 | 0.00% | 456,006 |
| 2018-11-05 | 2018-11-01 | 27.788 | 16,698 | -4,174 | 0.00% | 464,009 |
| 2018-10-30 | 2018-10-26 | 25.153 | 20,872 | -835 | 0.00% | 524,997 |
| 2018-10-29 | 2018-10-25 | 25.393 | 21,707 | -6,679 | 0.00% | 551,200 |
| 2018-10-26 | 2018-10-24 | 24.015 | 28,386 | +4,174 | 0.00% | 681,698 |
| 2018-10-25 | 2018-10-23 | 23.955 | 24,212 | +1,670 | 0.00% | 580,008 |
| 2018-10-24 | 2018-10-22 | 25.333 | 22,542 | -13,358 | 0.00% | 571,053 |
| 2018-10-23 | 2018-10-19 | 24.734 | 35,900 | -5,844 | 0.00% | 887,949 |
| 2018-10-22 | 2018-10-18 | 23.500 | 41,744 | +2,504 | 0.00% | 980,995 |
| 2018-10-19 | 2018-10-16 | 24.315 | 39,240 | +5,010 | 0.00% | 954,110 |
| 2018-10-18 | 2018-10-15 | 24.195 | 34,230 | +5,009 | 0.00% | 828,194 |
| 2018-10-16 | 2018-10-12 | 26.291 | 29,221 | -8,349 | 0.00% | 768,251 |
| 2018-10-15 | 2018-10-11 | 23.931 | 37,570 | +5,844 | 0.00% | 899,105 |
| 2018-10-10 | 2018-10-08 | 26.291 | 31,726 | +1,670 | 0.00% | 834,110 |
| 2018-10-09 | 2018-10-05 | 27.968 | 30,056 | +6,679 | 0.00% | 840,604 |
| 2018-10-04 | 2018-10-02 | 28.327 | 23,377 | +835 | 0.00% | 662,207 |
| 2018-10-03 | 2018-09-28 | 28.866 | 22,542 | +9,184 | 0.00% | 650,703 |
| 2018-10-02 | 2018-09-27 | 30.962 | 13,358 | -4,175 | 0.00% | 413,595 |
| 2018-09-28 | 2018-09-26 | 30.962 | 17,533 | +4,175 | 0.00% | 542,863 |
| 2018-09-26 | 2018-09-21 | 32.759 | 13,358 | -4,175 | 0.00% | 437,595 |
| 2018-09-24 | 2018-09-20 | 31.382 | 17,533 | -1,669 | 0.00% | 550,213 |
| 2018-09-21 | 2018-09-19 | 31.022 | 19,202 | -1,670 | 0.00% | 595,689 |
| 2018-09-20 | 2018-09-18 | 29.765 | 20,872 | -5,844 | 0.00% | 621,247 |
| 2018-09-19 | 2018-09-17 | 28.986 | 26,716 | +5,009 | 0.00% | 774,391 |
| 2018-09-18 | 2018-09-14 | 29.824 | 21,707 | -5,009 | 0.00% | 647,400 |
| 2018-09-17 | 2018-09-13 | 29.166 | 26,716 | -835 | 0.00% | 779,191 |
| 2018-09-14 | 2018-09-12 | 27.489 | 27,551 | -835 | 0.00% | 757,345 |
| 2018-09-13 | 2018-09-11 | 27.429 | 28,386 | +835 | 0.00% | 778,598 |
| 2018-09-12 | 2018-09-10 | 27.848 | 27,551 | -1,670 | 0.00% | 767,245 |
| 2018-09-10 | 2018-09-06 | 28.507 | 29,221 | -4,174 | 0.00% | 833,001 |
| 2018-09-07 | 2018-09-05 | 28.926 | 33,395 | +16,697 | 0.00% | 965,989 |
| 2018-09-05 | 2018-09-03 | 31.082 | 16,698 | -1,669 | 0.00% | 519,010 |
| 2018-09-04 | 2018-08-31 | 30.783 | 18,367 | -5,845 | 0.00% | 565,386 |
| 2018-09-03 | 2018-08-30 | 30.783 | 24,212 | -183,674 | 0.00% | 745,311 |
| 2018-08-31 | 2018-08-29 | 31.980 | 207,886 | +192,858 | 0.01% | 6,648,292 |
| 2018-08-30 | 2018-08-28 | 30.902 | 15,028 | -2,505 | 0.00% | 464,402 |
| 2018-08-23 | 2018-08-21 | 30.363 | 17,533 | -1,669 | 0.00% | 532,363 |
| 2018-08-20 | 2018-08-16 | 27.848 | 19,202 | -835 | 0.00% | 534,740 |
| 2018-08-17 | 2018-08-15 | 26.950 | 20,037 | +835 | 0.00% | 539,994 |
| 2018-08-14 | 2018-08-10 | 31.262 | 19,202 | -2,505 | 0.00% | 600,289 |
| 2018-08-13 | 2018-08-09 | 29.645 | 21,707 | -2,505 | 0.00% | 643,500 |
| 2018-08-10 | 2018-08-08 | 27.609 | 24,212 | -8,348 | 0.00% | 668,460 |
| 2018-08-09 | 2018-08-07 | 28.387 | 32,560 | -2,505 | 0.00% | 924,286 |
| 2018-08-08 | 2018-08-06 | 26.231 | 35,065 | +1,670 | 0.00% | 919,796 |
| 2018-08-07 | 2018-08-03 | 26.830 | 33,395 | +7,514 | 0.00% | 895,990 |
| 2018-08-06 | 2018-08-02 | 27.010 | 25,881 | +834 | 0.00% | 699,039 |
| 2018-08-03 | 2018-08-01 | 27.728 | 25,047 | +5,010 | 0.00% | 694,513 |
| 2018-07-27 | 2018-07-25 | 31.501 | 20,037 | -10,019 | 0.00% | 631,193 |
| 2018-07-25 | 2018-07-23 | 30.064 | 30,056 | +835 | 0.00% | 903,605 |
| 2018-07-24 | 2018-07-20 | 28.986 | 29,221 | +9,184 | 0.00% | 847,001 |
| 2018-07-23 | 2018-07-19 | 28.986 | 20,037 | +835 | 0.00% | 580,793 |
| 2018-07-20 | 2018-07-18 | 30.723 | 19,202 | -835 | 0.00% | 589,939 |
| 2018-07-18 | 2018-07-16 | 31.441 | 20,037 | +2,504 | 0.00% | 629,993 |
| 2018-07-12 | 2018-07-10 | 32.579 | 17,533 | -5,844 | 0.00% | 571,214 |
| 2018-07-06 | 2018-07-04 | 30.483 | 23,377 | +3,340 | 0.00% | 712,607 |
| 2018-07-05 | 2018-07-03 | 32.220 | 20,037 | +5,009 | 0.00% | 645,593 |
| 2018-07-04 | 2018-06-29 | 32.879 | 15,028 | -2,505 | 0.00% | 494,103 |
| 2018-07-03 | 2018-06-28 | 29.944 | 17,533 | -834 | 0.00% | 525,013 |
| 2018-06-29 | 2018-06-27 | 30.304 | 18,367 | +4,174 | 0.00% | 556,586 |
| 2018-06-27 | 2018-06-25 | 34.855 | 14,193 | -835 | 0.00% | 494,699 |
| 2018-06-22 | 2018-06-20 | 36.412 | 15,028 | +835 | 0.00% | 547,203 |
| 2018-06-21 | 2018-06-19 | 35.993 | 14,193 | +2,505 | 0.00% | 510,849 |
| 2018-06-20 | 2018-06-15 | 38.269 | 11,688 | +835 | 0.00% | 447,285 |
| 2018-06-14 | 2018-06-12 | 40.384 | 10,853 | -6,359 | 0.00% | 438,288 |
| 2018-06-13 | 2018-06-11 | 39.591 | 17,212 | -820 | 0.00% | 681,441 |
| 2018-06-12 | 2018-06-08 | 38.615 | 18,032 | +2,459 | 0.00% | 696,305 |
| 2018-06-11 | 2018-06-07 | 39.957 | 15,573 | -5,737 | 0.00% | 622,251 |
| 2018-06-08 | 2018-06-06 | 40.018 | 21,310 | +7,376 | 0.00% | 852,785 |
| 2018-06-07 | 2018-06-05 | 39.774 | 13,934 | -1,639 | 0.00% | 554,211 |
| 2018-06-06 | 2018-06-04 | 39.530 | 15,573 | -2,459 | 0.00% | 615,601 |
| 2018-06-05 | 2018-06-01 | 37.334 | 18,032 | -25,408 | 0.00% | 673,205 |
| 2018-06-04 | 2018-05-31 | 36.419 | 43,440 | -820 | 0.00% | 1,582,035 |
| 2018-06-01 | 2018-05-30 | 35.626 | 44,260 | +14,753 | 0.00% | 1,576,799 |
| 2018-05-31 | 2018-05-29 | 38.066 | 29,507 | +8,197 | 0.00% | 1,123,212 |
| 2018-05-29 | 2018-05-25 | 39.103 | 21,310 | +8,196 | 0.00% | 833,285 |
| 2018-05-28 | 2018-05-24 | 39.896 | 13,114 | +1,639 | 0.00% | 523,197 |
| 2018-05-25 | 2018-05-23 | 40.201 | 11,475 | +820 | 0.00% | 461,307 |
| 2018-05-16 | 2018-05-14 | 43.373 | 10,655 | -1,639 | 0.00% | 462,142 |
| 2018-04-26 | 2018-04-24 | 41.787 | 12,294 | -820 | 0.00% | 513,731 |
| 2018-04-23 | 2018-04-19 | 40.323 | 13,114 | -820 | 0.00% | 528,797 |
| 2018-04-19 | 2018-04-17 | 38.798 | 13,934 | +820 | 0.00% | 540,611 |
| 2018-04-18 | 2018-04-16 | 41.421 | 13,114 | +820 | 0.00% | 543,197 |
| 2018-04-13 | 2018-04-11 | 42.458 | 12,294 | -1,640 | 0.00% | 521,981 |
| 2018-04-12 | 2018-04-10 | 41.848 | 13,934 | -4,098 | 0.00% | 583,112 |
| 2018-04-11 | 2018-04-09 | 36.602 | 18,032 | -2,459 | 0.00% | 660,005 |
| 2018-04-10 | 2018-04-06 | 35.016 | 20,491 | -12,294 | 0.00% | 717,509 |
| 2018-04-09 | 2018-04-04 | 34.589 | 32,785 | -820 | 0.00% | 1,133,993 |
| 2018-04-06 | 2018-04-03 | 34.894 | 33,605 | +15,573 | 0.00% | 1,172,606 |
| 2018-04-04 | 2018-03-29 | 36.968 | 18,032 | -2,459 | 0.00% | 666,605 |
| 2018-04-03 | 2018-03-28 | 36.480 | 20,491 | +820 | 0.00% | 747,509 |
| 2018-03-29 | 2018-03-27 | 37.517 | 19,671 | -2,459 | 0.00% | 737,995 |
| 2018-03-28 | 2018-03-26 | 36.785 | 22,130 | +820 | 0.00% | 814,049 |
| 2018-03-27 | 2018-03-23 | 36.785 | 21,310 | +1,639 | 0.00% | 783,886 |
| 2018-03-26 | 2018-03-22 | 38.859 | 19,671 | -4,098 | 0.00% | 764,395 |
| 2018-03-23 | 2018-03-21 | 38.249 | 23,769 | -2,459 | 0.00% | 909,139 |
| 2018-03-22 | 2018-03-20 | 37.029 | 26,228 | +1,639 | 0.00% | 971,194 |
| 2018-03-21 | 2018-03-19 | 36.785 | 24,589 | +2,459 | 0.00% | 904,503 |
| 2018-03-20 | 2018-03-16 | 38.554 | 22,130 | +1,639 | 0.00% | 853,199 |
| 2018-03-19 | 2018-03-15 | 38.798 | 20,491 | -2,459 | 0.00% | 795,010 |
| 2018-03-16 | 2018-03-14 | 36.846 | 22,950 | -819 | 0.00% | 845,613 |
| 2018-03-15 | 2018-03-13 | 36.541 | 23,769 | +819 | 0.00% | 868,540 |
| 2018-03-12 | 2018-03-08 | 36.785 | 22,950 | -1,639 | 0.00% | 844,213 |
| 2018-03-09 | 2018-03-07 | 35.321 | 24,589 | -40,981 | 0.00% | 868,503 |
| 2018-03-08 | 2018-03-06 | 36.053 | 65,570 | -22,130 | 0.00% | 2,363,985 |
| 2018-03-07 | 2018-03-05 | 34.162 | 87,700 | -2,459 | 0.00% | 2,995,985 |
| 2018-03-06 | 2018-03-02 | 34.772 | 90,159 | -11,475 | 0.00% | 3,134,989 |
| 2018-03-05 | 2018-03-01 | 34.711 | 101,634 | +15,573 | 0.00% | 3,527,795 |
| 2018-03-02 | 2018-02-28 | 35.016 | 86,061 | +3,278 | 0.00% | 3,013,494 |
| 2018-03-01 | 2018-02-27 | 35.260 | 82,783 | +55,735 | 0.00% | 2,918,912 |
| 2018-02-28 | 2018-02-26 | 37.395 | 27,048 | +5,738 | 0.00% | 1,011,458 |
| 2018-02-27 | 2018-02-23 | 38.737 | 21,310 | -13,934 | 0.00% | 825,485 |
| 2018-02-26 | 2018-02-22 | 37.883 | 35,244 | +1,639 | 0.00% | 1,335,146 |
| 2018-02-23 | 2018-02-21 | 39.652 | 33,605 | +9,836 | 0.00% | 1,332,506 |
| 2018-02-22 | 2018-02-20 | 38.432 | 23,769 | -820 | 0.00% | 913,489 |
| 2018-02-21 | 2018-02-15 | 38.127 | 24,589 | -32,785 | 0.00% | 937,504 |
| 2018-02-14 | 2018-02-12 | 33.491 | 57,374 | +3,278 | 0.00% | 1,921,496 |
| 2018-02-13 | 2018-02-09 | 33.491 | 54,096 | +11,475 | 0.00% | 1,811,714 |
| 2018-02-09 | 2018-02-07 | 36.419 | 42,621 | +10,655 | 0.00% | 1,552,208 |
| 2018-02-08 | 2018-02-06 | 38.127 | 31,966 | +5,738 | 0.00% | 1,218,766 |
| 2018-02-07 | 2018-02-05 | 42.275 | 26,228 | +7,377 | 0.00% | 1,108,793 |
| 2018-02-06 | 2018-02-02 | 43.983 | 18,851 | -820 | 0.00% | 829,128 |
| 2018-02-05 | 2018-02-01 | 42.824 | 19,671 | +4,918 | 0.00% | 842,395 |
| 2018-02-02 | 2018-01-31 | 45.813 | 14,753 | +1,639 | 0.00% | 675,884 |
| 2018-02-01 | 2018-01-30 | 46.667 | 13,114 | -12,295 | 0.00% | 611,996 |
| 2018-01-31 | 2018-01-29 | 46.728 | 25,409 | +1,640 | 0.00% | 1,187,322 |
| 2018-01-30 | 2018-01-26 | 46.972 | 23,769 | -820 | 0.00% | 1,116,487 |
| 2018-01-26 | 2018-01-24 | 43.800 | 24,589 | -9,016 | 0.00% | 1,077,004 |
| 2018-01-25 | 2018-01-23 | 44.044 | 33,605 | +820 | 0.00% | 1,480,107 |
| 2018-01-24 | 2018-01-22 | 42.214 | 32,785 | -3,279 | 0.00% | 1,383,991 |
| 2018-01-23 | 2018-01-19 | 42.702 | 36,064 | -1,639 | 0.00% | 1,540,012 |
| 2018-01-22 | 2018-01-18 | 40.689 | 37,703 | +820 | 0.00% | 1,534,100 |
| 2018-01-19 | 2018-01-17 | 43.190 | 36,883 | -820 | 0.00% | 1,592,984 |
| 2018-01-18 | 2018-01-16 | 43.129 | 37,703 | +2,459 | 0.00% | 1,626,100 |
| 2018-01-17 | 2018-01-15 | 41.604 | 35,244 | +11,475 | 0.00% | 1,466,296 |
| 2018-01-16 | 2018-01-12 | 44.288 | 23,769 | -1,640 | 0.00% | 1,052,688 |
| 2018-01-15 | 2018-01-11 | 44.959 | 25,409 | +6,558 | 0.00% | 1,142,371 |
| 2018-01-12 | 2018-01-10 | 47.155 | 18,851 | -4,099 | 0.00% | 888,927 |
| 2018-01-11 | 2018-01-09 | 46.972 | 22,950 | +3,279 | 0.00% | 1,078,017 |
| 2018-01-10 | 2018-01-08 | 47.643 | 19,671 | -2,459 | 0.00% | 937,194 |
| 2018-01-09 | 2018-01-05 | 45.752 | 22,130 | -12,294 | 0.00% | 1,012,499 |
| 2018-01-08 | 2018-01-04 | 43.434 | 34,424 | -1,640 | 0.00% | 1,495,180 |
| 2018-01-05 | 2018-01-03 | 43.800 | 36,064 | -1,639 | 0.00% | 1,579,612 |
| 2018-01-04 | 2018-01-02 | 44.105 | 37,703 | -4,918 | 0.00% | 1,662,900 |
| 2018-01-03 | 2017-12-29 | 39.469 | 42,621 | +2,459 | 0.00% | 1,682,209 |
| 2018-01-02 | 2017-12-28 | 39.652 | 40,162 | +820 | 0.00% | 1,592,505 |
| 2017-12-29 | 2017-12-27 | 38.676 | 39,342 | -26,228 | 0.00% | 1,521,590 |
| 2017-12-28 | 2017-12-22 | 36.907 | 65,570 | +12,294 | 0.00% | 2,419,985 |
| 2017-12-27 | 2017-12-21 | 35.748 | 53,276 | +7,377 | 0.00% | 1,904,501 |
| 2017-12-22 | 2017-12-20 | 33.552 | 45,899 | -13,934 | 0.00% | 1,539,990 |
| 2017-12-21 | 2017-12-19 | 35.809 | 59,833 | +2,459 | 0.00% | 2,142,550 |
| 2017-12-20 | 2017-12-18 | 36.663 | 57,374 | +820 | 0.00% | 2,103,496 |
| 2017-12-19 | 2017-12-15 | 38.493 | 56,554 | +6,557 | 0.00% | 2,176,931 |
| 2017-12-18 | 2017-12-14 | 43.068 | 49,997 | +4,098 | 0.00% | 2,153,281 |
| 2017-12-15 | 2017-12-13 | 41.116 | 45,899 | -17,213 | 0.00% | 1,887,188 |
| 2017-12-14 | 2017-12-12 | 40.750 | 63,112 | +820 | 0.00% | 2,571,819 |
| 2017-12-13 | 2017-12-11 | 41.604 | 62,292 | +18,032 | 0.00% | 2,591,604 |
| 2017-12-12 | 2017-12-08 | 41.238 | 44,260 | -4,918 | 0.00% | 1,825,199 |
| 2017-12-11 | 2017-12-07 | 39.347 | 49,178 | -1,639 | 0.00% | 1,935,007 |
| 2017-12-08 | 2017-12-06 | 40.140 | 50,817 | +3,278 | 0.00% | 2,039,797 |
| 2017-12-07 | 2017-12-05 | 42.519 | 47,539 | +1,640 | 0.00% | 2,021,319 |
| 2017-12-06 | 2017-12-04 | 42.946 | 45,899 | -10,655 | 0.00% | 1,971,187 |
| 2017-12-05 | 2017-12-01 | 42.458 | 56,554 | +11,474 | 0.00% | 2,401,179 |
| 2017-12-04 | 2017-11-30 | 43.922 | 45,080 | +3,279 | 0.00% | 1,980,015 |
| 2017-12-01 | 2017-11-29 | 47.155 | 41,801 | -1,639 | 0.00% | 1,971,143 |
| 2017-11-30 | 2017-11-28 | 46.606 | 43,440 | -1,640 | 0.00% | 2,024,581 |
| 2017-11-27 | 2017-11-23 | 46.667 | 45,080 | +18,852 | 0.00% | 2,103,766 |
| 2017-11-24 | 2017-11-22 | 47.582 | 26,228 | -25,409 | 0.00% | 1,247,992 |
| 2017-11-23 | 2017-11-21 | 46.606 | 51,637 | -21,310 | 0.00% | 2,406,614 |
| 2017-11-22 | 2017-11-20 | 43.739 | 72,947 | -820 | 0.00% | 3,190,646 |
| 2017-11-21 | 2017-11-17 | 43.251 | 73,767 | +820 | 0.00% | 3,190,512 |
| 2017-11-20 | 2017-11-16 | 43.251 | 72,947 | +12,294 | 0.00% | 3,155,046 |
| 2017-11-17 | 2017-11-15 | 42.275 | 60,653 | +8,197 | 0.00% | 2,564,115 |
| 2017-11-16 | 2017-11-14 | 42.214 | 52,456 | +6,557 | 0.00% | 2,214,386 |
| 2017-11-15 | 2017-11-13 | 44.471 | 45,899 | -820 | 0.00% | 2,041,187 |
| 2017-11-14 | 2017-11-10 | 45.020 | 46,719 | +7,377 | 0.00% | 2,103,304 |
| 2017-11-13 | 2017-11-09 | 43.861 | 39,342 | -820 | 0.00% | 1,725,589 |
| 2017-11-10 | 2017-11-08 | 42.702 | 40,162 | +820 | 0.00% | 1,715,005 |
| 2017-11-09 | 2017-11-07 | 44.166 | 39,342 | -3,279 | 0.00% | 1,737,589 |
| 2017-11-08 | 2017-11-06 | 42.153 | 42,621 | +4,918 | 0.00% | 1,796,610 |
| 2017-11-07 | 2017-11-03 | 45.264 | 37,703 | -820 | 0.00% | 1,706,600 |
| 2017-11-06 | 2017-11-02 | 44.837 | 38,523 | +24,589 | 0.00% | 1,727,267 |
| 2017-11-03 | 2017-11-01 | 44.959 | 13,934 | +4,098 | 0.00% | 626,463 |
| 2017-11-02 | 2017-10-31 | 48.436 | 9,836 | -819 | 0.00% | 476,421 |
| 2017-11-01 | 2017-10-30 | 47.521 | 10,655 | -820 | 0.00% | 506,341 |
| 2017-10-31 | 2017-10-27 | 47.277 | 11,475 | +2,459 | 0.00% | 542,508 |
| 2017-10-30 | 2017-10-26 | 50.023 | 9,016 | -820 | 0.00% | 451,003 |
| 2017-10-27 | 2017-10-25 | 50.877 | 9,836 | +2,459 | 0.00% | 500,422 |
| 2017-10-26 | 2017-10-24 | 51.121 | 7,377 | +1,640 | 0.00% | 377,117 |
| 2017-10-25 | 2017-10-23 | 49.169 | 5,737 | -6,557 | 0.00% | 282,080 |
| 2017-10-24 | 2017-10-20 | 48.131 | 12,294 | -3,279 | 0.00% | 591,728 |
| 2017-10-23 | 2017-10-19 | 45.813 | 15,573 | -4,918 | 0.00% | 713,451 |
| 2017-10-20 | 2017-10-18 | 48.192 | 20,491 | -13,114 | 0.00% | 987,512 |
| 2017-10-19 | 2017-10-17 | 45.081 | 33,605 | -5,737 | 0.00% | 1,514,957 |
| 2017-10-18 | 2017-10-16 | 45.447 | 39,342 | +1,639 | 0.00% | 1,787,989 |
| 2017-10-17 | 2017-10-13 | 46.362 | 37,703 | +7,377 | 0.00% | 1,748,001 |
| 2017-10-16 | 2017-10-12 | 47.399 | 30,326 | -13,934 | 0.00% | 1,437,435 |
| 2017-10-13 | 2017-10-11 | 45.142 | 44,260 | +19,671 | 0.00% | 1,997,999 |
| 2017-10-12 | 2017-10-10 | 48.680 | 24,589 | +9,836 | 0.00% | 1,197,005 |
| 2017-10-11 | 2017-10-09 | 47.094 | 14,753 | -5,738 | 0.00% | 694,784 |
| 2017-10-10 | 2017-10-06 | 49.779 | 20,491 | +7,377 | 0.00% | 1,020,012 |
| 2017-10-09 | 2017-10-04 | 48.802 | 13,114 | +820 | 0.00% | 639,996 |
| 2017-10-06 | 2017-10-03 | 45.630 | 12,294 | -820 | 0.00% | 560,979 |
| 2017-10-04 | 2017-09-29 | 43.617 | 13,114 | -1,639 | 0.00% | 571,996 |
| 2017-10-03 | 2017-09-28 | 41.299 | 14,753 | -820 | 0.00% | 609,286 |
| 2017-09-29 | 2017-09-27 | 42.702 | 15,573 | -13,114 | 0.00% | 665,001 |
| 2017-09-28 | 2017-09-26 | 38.615 | 28,687 | +18,032 | 0.00% | 1,107,748 |
| 2017-09-27 | 2017-09-25 | 39.042 | 10,655 | -10,655 | 0.00% | 415,992 |
| 2017-09-26 | 2017-09-22 | 42.214 | 21,310 | -19,672 | 0.00% | 899,584 |
| 2017-09-25 | 2017-09-21 | 43.678 | 40,982 | +11,475 | 0.00% | 1,790,021 |
| 2017-09-22 | 2017-09-20 | 44.593 | 29,507 | +820 | 0.00% | 1,315,814 |
| 2017-09-21 | 2017-09-19 | 45.874 | 28,687 | +2,459 | 0.00% | 1,315,997 |
| 2017-09-20 | 2017-09-18 | 42.031 | 26,228 | +13,114 | 0.00% | 1,102,393 |
| 2017-09-19 | 2017-09-15 | 40.872 | 13,114 | +820 | 0.00% | 535,997 |
| 2017-09-18 | 2017-09-14 | 36.358 | 12,294 | -4,918 | 0.00% | 446,984 |
| 2017-09-08 | 2017-09-06 | 31.600 | 17,212 | +4,918 | 0.00% | 543,893 |
| 2017-09-07 | 2017-09-05 | 30.868 | 12,294 | +819 | 0.00% | 379,486 |
| 2017-09-06 | 2017-09-04 | 28.671 | 11,475 | -5,737 | 0.00% | 329,005 |
| 2017-09-05 | 2017-09-01 | 27.817 | 17,212 | -14,754 | 0.00% | 478,793 |
| 2017-09-04 | 2017-08-31 | 28.671 | 31,966 | -3,278 | 0.00% | 916,512 |
| 2017-09-01 | 2017-08-30 | 27.939 | 35,244 | +5,737 | 0.00% | 984,697 |
| 2017-08-31 | 2017-08-29 | 25.377 | 29,507 | -7,376 | 0.00% | 748,808 |
| 2017-08-30 | 2017-08-28 | 24.645 | 36,883 | +15,573 | 0.00% | 908,991 |
| 2017-08-29 | 2017-08-25 | 24.462 | 21,310 | -11,475 | 0.00% | 521,291 |
| 2017-08-28 | 2017-08-24 | 24.328 | 32,785 | -3,279 | 0.00% | 797,595 |
| 2017-08-25 | 2017-08-22 | 23.718 | 36,064 | -155,729 | 0.00% | 855,366 |
| 2017-08-24 | 2017-08-21 | 23.401 | 191,793 | +154,910 | 0.01% | 4,488,109 |
| 2017-08-22 | 2017-08-18 | 21.888 | 36,883 | +2,459 | 0.00% | 807,292 |
| 2017-08-17 | 2017-08-15 | 22.596 | 34,424 | +4,098 | 0.00% | 777,829 |
| 2017-08-16 | 2017-08-14 | 23.059 | 30,326 | -820 | 0.00% | 699,293 |
| 2017-08-15 | 2017-08-11 | 22.400 | 31,146 | +3,279 | 0.00% | 697,681 |
| 2017-08-14 | 2017-08-10 | 23.669 | 27,867 | +16,392 | 0.00% | 659,590 |
| 2017-08-11 | 2017-08-09 | 24.108 | 11,475 | -819 | 0.00% | 276,644 |
| 2017-08-10 | 2017-08-08 | 23.596 | 12,294 | -7,377 | 0.00% | 290,089 |
| 2017-08-09 | 2017-08-07 | 22.571 | 19,671 | +820 | 0.00% | 443,997 |
| 2017-08-08 | 2017-08-04 | 23.010 | 18,851 | -3,279 | 0.00% | 433,769 |
| 2017-08-07 | 2017-08-03 | 22.669 | 22,130 | +2,459 | 0.00% | 501,660 |
| 2017-08-04 | 2017-08-02 | 23.328 | 19,671 | -4,098 | 0.00% | 458,877 |
| 2017-08-03 | 2017-08-01 | 24.523 | 23,769 | +4,918 | 0.00% | 582,893 |
| 2017-08-02 | 2017-07-31 | 25.377 | 18,851 | -4,918 | 0.00% | 478,387 |
| 2017-08-01 | 2017-07-28 | 24.767 | 23,769 | -5,738 | 0.00% | 588,693 |
| 2017-07-31 | 2017-07-27 | 25.377 | 29,507 | -7,376 | 0.00% | 748,808 |
| 2017-07-28 | 2017-07-26 | 23.645 | 36,883 | +13,933 | 0.00% | 872,092 |
| 2017-07-27 | 2017-07-25 | 22.693 | 22,950 | +10,656 | 0.00% | 520,808 |
| 2017-07-26 | 2017-07-24 | 24.523 | 12,294 | -33,605 | 0.00% | 301,489 |
| 2017-07-25 | 2017-07-21 | 24.084 | 45,899 | +33,605 | 0.00% | 1,105,433 |
| 2017-07-24 | 2017-07-20 | 23.962 | 12,294 | -41,802 | 0.00% | 294,589 |
| 2017-07-21 | 2017-07-19 | 20.985 | 54,096 | +27,048 | 0.00% | 1,135,209 |
| 2017-07-20 | 2017-07-18 | 19.448 | 27,048 | +18,852 | 0.00% | 526,024 |
| 2017-07-18 | 2017-07-14 | 20.595 | 8,196 | -12,295 | 0.00% | 168,794 |
| 2017-07-17 | 2017-07-13 | 20.253 | 20,491 | -2,459 | 0.00% | 415,005 |
| 2017-07-13 | 2017-07-11 | 20.521 | 22,950 | -25,408 | 0.00% | 470,967 |
| 2017-07-11 | 2017-07-07 | 18.057 | 48,358 | -2,459 | 0.00% | 873,197 |
| 2017-07-10 | 2017-07-06 | 19.399 | 50,817 | +1,639 | 0.00% | 985,799 |
| 2017-07-06 | 2017-07-04 | 19.570 | 49,178 | +15,573 | 0.00% | 962,404 |
| 2017-07-05 | 2017-07-03 | 20.595 | 33,605 | +24,589 | 0.00% | 692,083 |
| 2017-07-04 | 2017-06-30 | 19.911 | 9,016 | +1,639 | 0.00% | 179,521 |
| 2017-07-03 | 2017-06-29 | 18.935 | 7,377 | +2,459 | 0.00% | 139,686 |
| 2017-06-28 | 2017-06-26 | 18.301 | 4,918 | -4,098 | 0.00% | 90,004 |
| 2017-06-27 | 2017-06-23 | 17.276 | 9,016 | -3,278 | 0.00% | 155,761 |
| 2017-06-26 | 2017-06-22 | 17.130 | 12,294 | +7,376 | 0.00% | 210,592 |
| 2017-06-21 | 2017-06-19 | 17.349 | 4,918 | -5,737 | 0.00% | 85,324 |
| 2017-06-20 | 2017-06-16 | 16.666 | 10,655 | +5,737 | 0.00% | 177,577 |
| 2017-06-19 | 2017-06-15 | 17.496 | 4,918 | -11,475 | 0.00% | 86,044 |
| 2017-06-16 | 2017-06-14 | 17.422 | 16,393 | +4,099 | 0.00% | 285,607 |
| 2017-06-15 | 2017-06-13 | 18.765 | 12,294 | -35,245 | 0.00% | 230,692 |
| 2017-06-14 | 2017-06-12 | 16.690 | 47,539 | -4,098 | 0.00% | 793,447 |
| 2017-06-08 | 2017-06-06 | 17.081 | 51,637 | +42,621 | 0.00% | 882,005 |
| 2017-06-06 | 2017-06-02 | 16.105 | 9,016 | -1,639 | 0.00% | 145,201 |
| 2017-06-05 | 2017-06-01 | 15.641 | 10,655 | +1,639 | 0.00% | 166,657 |
| 2017-05-31 | 2017-05-26 | 14.250 | 9,016 | +4,098 | 0.00% | 128,481 |
| 2017-05-29 | 2017-05-25 | 14.641 | 4,918 | -12,294 | 0.00% | 72,003 |
| 2017-05-26 | 2017-05-24 | 14.714 | 17,212 | +4,098 | 0.00% | 253,257 |
| 2017-05-24 | 2017-05-22 | 14.693 | 13,114 | -3,666 | 0.00% | 192,681 |
| 2017-05-23 | 2017-05-19 | 13.892 | 16,780 | +5,594 | 0.00% | 233,104 |
| 2017-05-16 | 2017-05-12 | 12.866 | 11,186 | -3,197 | 0.00% | 143,914 |
| 2017-05-15 | 2017-05-11 | 12.815 | 14,383 | +1,598 | 0.00% | 184,325 |
| 2017-05-12 | 2017-05-10 | 12.665 | 12,785 | +1,599 | 0.00% | 161,926 |
| 2017-05-11 | 2017-05-09 | 13.116 | 11,186 | +3,995 | 0.00% | 146,714 |
| 2017-04-27 | 2017-04-25 | 13.742 | 7,191 | -1,598 | 0.00% | 98,816 |
| 2017-04-25 | 2017-04-21 | 13.892 | 8,789 | +799 | 0.00% | 122,095 |
| 2017-04-24 | 2017-04-20 | 14.042 | 7,990 | +2,397 | 0.00% | 112,195 |
| 2017-04-21 | 2017-04-19 | 14.242 | 5,593 | -799 | 0.00% | 79,657 |
| 2017-04-20 | 2017-04-18 | 14.367 | 6,392 | -1,598 | 0.00% | 91,836 |
| 2017-04-19 | 2017-04-13 | 14.793 | 7,990 | -7,192 | 0.00% | 118,195 |
| 2017-04-18 | 2017-04-12 | 14.317 | 15,182 | +1,598 | 0.00% | 217,365 |
| 2017-04-13 | 2017-04-11 | 14.493 | 13,584 | -2,397 | 0.00% | 196,866 |
| 2017-04-11 | 2017-04-07 | 14.718 | 15,981 | +6,393 | 0.00% | 235,205 |
| 2017-04-10 | 2017-04-06 | 14.543 | 9,588 | +3,196 | 0.00% | 139,434 |
| 2017-03-29 | 2017-03-27 | 11.739 | 6,392 | +5,593 | 0.00% | 75,037 |
| 2017-03-23 | 2017-03-21 | 12.040 | 799 | -87,095 | 0.00% | 9,620 |
| 2017-03-22 | 2017-03-20 | 11.163 | 87,894 | +84,698 | 0.00% | 981,204 |
| 2017-03-21 | 2017-03-17 | 11.101 | 3,196 | +2,397 | 0.00% | 35,479 |
| 2017-02-17 | 2017-02-15 | 9.199 | 799 | -3,995 | 0.00% | 7,350 |
| 2017-02-16 | 2017-02-14 | 8.936 | 4,794 | +3,995 | 0.00% | 42,838 |
| 2017-02-09 | 2017-02-07 | 8.523 | 799 | -3,995 | 0.00% | 6,810 |
| 2017-02-08 | 2017-02-06 | 8.460 | 4,794 | +3,995 | 0.00% | 40,558 |
| 2017-02-03 | 2017-02-01 | 8.635 | 799 | -3,196 | 0.00% | 6,900 |
| 2017-01-25 | 2017-01-23 | 8.573 | 3,995 | -16,780 | 0.00% | 34,249 |
| 2017-01-24 | 2017-01-20 | 8.360 | 20,775 | -64,722 | 0.00% | 173,681 |
| 2017-01-23 | 2017-01-19 | 8.210 | 85,497 | +67,918 | 0.00% | 701,924 |
| 2017-01-20 | 2017-01-18 | 8.373 | 17,579 | +16,780 | 0.00% | 147,182 |
| 2016-12-05 | 2016-12-01 | 7.509 | 799 | -7,990 | 0.00% | 6,000 |
| 2016-11-25 | 2016-11-23 | 7.459 | 8,789 | -7,991 | 0.00% | 65,557 |
| 2016-11-15 | 2016-11-11 | 6.933 | 16,780 | -2,397 | 0.00% | 116,342 |
| 2016-11-11 | 2016-11-09 | 6.921 | 19,177 | -15,980 | 0.00% | 132,721 |
| 2016-10-27 | 2016-10-25 | 6.708 | 35,157 | -3,996 | 0.00% | 235,837 |
| 2016-10-26 | 2016-10-24 | 6.658 | 39,153 | -3,196 | 0.00% | 260,682 |
| 2016-10-24 | 2016-10-19 | 6.633 | 42,349 | +3,196 | 0.00% | 280,902 |
| 2016-10-20 | 2016-10-18 | 6.658 | 39,153 | -11,985 | 0.00% | 260,682 |
| 2016-10-19 | 2016-10-17 | 6.458 | 51,138 | +2,397 | 0.00% | 330,239 |
| 2016-10-18 | 2016-10-14 | 6.583 | 48,741 | +799 | 0.00% | 320,860 |
| 2016-10-17 | 2016-10-13 | 6.508 | 47,942 | +3,196 | 0.00% | 312,000 |
| 2016-10-14 | 2016-10-12 | 6.595 | 44,746 | -3,995 | 0.00% | 295,121 |
| 2016-10-13 | 2016-10-11 | 6.495 | 48,741 | +11,985 | 0.00% | 316,590 |
| 2016-10-11 | 2016-10-06 | 6.658 | 36,756 | +3,996 | 0.00% | 244,723 |
| 2016-10-04 | 2016-09-30 | 6.983 | 32,760 | +7,990 | 0.00% | 228,777 |
| 2016-10-03 | 2016-09-29 | 7.084 | 24,770 | +13,584 | 0.00% | 175,460 |
| 2016-09-30 | 2016-09-28 | 7.259 | 11,186 | -1,599 | 0.00% | 81,197 |
| 2016-09-29 | 2016-09-27 | 7.421 | 12,785 | +3,996 | 0.00% | 94,883 |
| 2016-09-28 | 2016-09-26 | 7.259 | 8,789 | -7,991 | 0.00% | 63,797 |
| 2016-09-23 | 2016-09-21 | 7.584 | 16,780 | -7,990 | 0.00% | 127,262 |
| 2016-09-20 | 2016-09-15 | 6.858 | 24,770 | +7,990 | 0.00% | 169,880 |
| 2016-09-13 | 2016-09-09 | 7.371 | 16,780 | -3,196 | 0.00% | 123,692 |
| 2016-09-08 | 2016-09-06 | 7.246 | 19,976 | +3,196 | 0.00% | 144,751 |
| 2016-08-11 | 2016-08-09 | 6.896 | 16,780 | -5,593 | 0.00% | 115,712 |
| 2016-08-09 | 2016-08-05 | 6.746 | 22,373 | +799 | 0.00% | 150,920 |
| 2016-08-08 | 2016-08-04 | 6.458 | 21,574 | +1,598 | 0.00% | 139,321 |
| 2016-08-05 | 2016-08-03 | 6.057 | 19,976 | -11,985 | 0.00% | 121,001 |
| 2016-08-04 | 2016-08-01 | 6.082 | 31,961 | +3,995 | 0.00% | 194,398 |
| 2016-08-01 | 2016-07-28 | 6.208 | 27,966 | -3,196 | 0.00% | 173,599 |
| 2016-07-29 | 2016-07-27 | 6.208 | 31,162 | -12,785 | 0.00% | 193,438 |
| 2016-07-28 | 2016-07-26 | 6.157 | 43,947 | +15,981 | 0.00% | 270,601 |
| 2016-07-27 | 2016-07-25 | 6.195 | 27,966 | +3,995 | 0.00% | 173,249 |
| 2016-06-28 | 2016-06-24 | 5.895 | 23,971 | -3,995 | 0.00% | 141,300 |
| 2016-06-16 | 2016-06-14 | 5.895 | 27,966 | -3,995 | 0.00% | 164,849 |
| 2016-06-10 | 2016-06-07 | 6.308 | 31,961 | +7,990 | 0.00% | 201,598 |
| 2016-06-06 | 2016-06-02 | 6.032 | 23,971 | -1,598 | 0.00% | 144,600 |
| 2016-05-31 | 2016-05-27 | 5.907 | 25,569 | -7,990 | 0.00% | 151,040 |
| 2016-05-26 | 2016-05-24 | 5.644 | 33,559 | +7,990 | 0.00% | 189,418 |
| 2016-05-25 | 2016-05-23 | 5.707 | 25,569 | -15,981 | 0.00% | 145,920 |
| 2016-05-24 | 2016-05-20 | 6.122 | 41,550 | +7,991 | 0.00% | 254,384 |
| 2016-05-23 | 2016-05-19 | 6.043 | 33,559 | +1,660 | 0.00% | 202,809 |
| 2016-05-20 | 2016-05-18 | 6.188 | 31,899 | -3,798 | 0.00% | 197,397 |
| 2016-05-19 | 2016-05-17 | 6.215 | 35,697 | +11,393 | 0.00% | 221,840 |
| 2016-05-18 | 2016-05-16 | 6.096 | 24,304 | -6,836 | 0.00% | 148,158 |
| 2016-05-17 | 2016-05-13 | 5.938 | 31,140 | +6,836 | 0.00% | 184,910 |
| 2016-05-16 | 2016-05-12 | 6.030 | 24,304 | +3,038 | 0.00% | 146,558 |
| 2016-05-04 | 2016-04-29 | 6.557 | 21,266 | -7,595 | 0.00% | 139,438 |
| 2016-04-28 | 2016-04-26 | 6.715 | 28,861 | +7,595 | 0.00% | 193,797 |
| 2016-04-27 | 2016-04-25 | 6.847 | 21,266 | -3,038 | 0.00% | 145,598 |
| 2016-04-25 | 2016-04-21 | 6.978 | 24,304 | -4,557 | 0.00% | 169,597 |
| 2016-04-22 | 2016-04-20 | 6.939 | 28,861 | -7,596 | 0.00% | 200,257 |
| 2016-04-19 | 2016-04-15 | 6.991 | 36,457 | -7,595 | 0.00% | 254,883 |
| 2016-04-15 | 2016-04-13 | 7.044 | 44,052 | -13,671 | 0.00% | 310,302 |
| 2016-04-14 | 2016-04-12 | 6.899 | 57,723 | +13,671 | 0.00% | 398,241 |
| 2016-04-13 | 2016-04-11 | 7.018 | 44,052 | +7,595 | 0.00% | 309,142 |
| 2016-04-11 | 2016-04-07 | 6.926 | 36,457 | -12,911 | 0.00% | 252,483 |
| 2016-04-08 | 2016-04-06 | 6.833 | 49,368 | +12,911 | 0.00% | 337,348 |
| 2016-04-06 | 2016-04-01 | 6.636 | 36,457 | +7,596 | 0.00% | 241,923 |
| 2016-04-01 | 2016-03-30 | 6.820 | 28,861 | +7,595 | 0.00% | 196,837 |
| 2016-03-31 | 2016-03-29 | 6.978 | 21,266 | +1,519 | 0.00% | 148,398 |
| 2016-03-29 | 2016-03-23 | 7.544 | 19,747 | -7,595 | 0.00% | 148,978 |
| 2016-03-23 | 2016-03-21 | 7.623 | 27,342 | +5,316 | 0.00% | 208,437 |
| 2016-03-22 | 2016-03-18 | 7.781 | 22,026 | -14,431 | 0.00% | 171,391 |
| 2016-03-21 | 2016-03-17 | 7.492 | 36,457 | +22,026 | 0.00% | 273,123 |
| 2016-03-15 | 2016-03-11 | 7.492 | 14,431 | -7,595 | 0.00% | 108,112 |
| 2016-03-14 | 2016-03-10 | 7.189 | 22,026 | -12,152 | 0.00% | 158,341 |
| 2016-03-11 | 2016-03-09 | 7.426 | 34,178 | +19,747 | 0.00% | 253,800 |
| 2016-03-08 | 2016-03-04 | 7.531 | 14,431 | -3,038 | 0.00% | 108,682 |
| 2016-03-07 | 2016-03-03 | 7.307 | 17,469 | -7,595 | 0.00% | 127,652 |
| 2016-03-04 | 2016-03-02 | 7.373 | 25,064 | -7,595 | 0.00% | 184,801 |
| 2016-03-02 | 2016-02-29 | 6.583 | 32,659 | -15,190 | 0.00% | 215,000 |
| 2016-02-29 | 2016-02-25 | 6.122 | 47,849 | -15,190 | 0.00% | 292,949 |
| 2016-02-25 | 2016-02-23 | 6.307 | 63,039 | -10,634 | 0.00% | 397,567 |
| 2016-02-24 | 2016-02-22 | 6.478 | 73,673 | +41,014 | 0.00% | 477,243 |
| 2016-02-23 | 2016-02-19 | 6.544 | 32,659 | -15,190 | 0.00% | 213,710 |
| 2016-02-22 | 2016-02-18 | 6.386 | 47,849 | -9,874 | 0.00% | 305,549 |
| 2016-02-19 | 2016-02-17 | 6.162 | 57,723 | +32,659 | 0.00% | 355,681 |
| 2016-02-18 | 2016-02-16 | 6.412 | 25,064 | -17,469 | 0.00% | 160,711 |
| 2016-02-12 | 2016-02-05 | 6.096 | 42,533 | +3,038 | 0.00% | 259,282 |
| 2016-02-11 | 2016-02-04 | 6.083 | 39,495 | +22,786 | 0.00% | 240,243 |
| 2016-02-05 | 2016-02-03 | 6.096 | 16,709 | -3,798 | 0.00% | 101,858 |
| 2016-02-04 | 2016-02-02 | 6.294 | 20,507 | -31,899 | 0.00% | 129,061 |
| 2016-02-03 | 2016-02-01 | 6.320 | 52,406 | +5,316 | 0.00% | 331,198 |
| 2016-02-02 | 2016-01-29 | 6.294 | 47,090 | +32,659 | 0.00% | 296,362 |
| 2016-01-28 | 2016-01-26 | 5.806 | 14,431 | -15,190 | 0.00% | 83,792 |
| 2016-01-26 | 2016-01-22 | 6.228 | 29,621 | +7,595 | 0.00% | 184,470 |
| 2016-01-22 | 2016-01-20 | 6.162 | 22,026 | -4,557 | 0.00% | 135,721 |
| 2016-01-21 | 2016-01-19 | 6.438 | 26,583 | -4,557 | 0.00% | 171,151 |
| 2016-01-20 | 2016-01-18 | 6.030 | 31,140 | +9,114 | 0.00% | 187,780 |
| 2016-01-19 | 2016-01-15 | 5.938 | 22,026 | +7,595 | 0.00% | 130,791 |
| 2016-01-18 | 2016-01-14 | 6.333 | 14,431 | -3,038 | 0.00% | 91,392 |
| 2016-01-14 | 2016-01-12 | 6.070 | 17,469 | -1,519 | 0.00% | 106,031 |
| 2016-01-12 | 2016-01-08 | 6.544 | 18,988 | -17,469 | 0.00% | 124,251 |
| 2016-01-11 | 2016-01-07 | 6.504 | 36,457 | +12,912 | 0.00% | 237,123 |
| 2016-01-08 | 2016-01-06 | 7.110 | 23,545 | -6,076 | 0.00% | 167,401 |
| 2016-01-07 | 2016-01-05 | 7.228 | 29,621 | -12,912 | 0.00% | 214,110 |
| 2016-01-06 | 2016-01-04 | 7.123 | 42,533 | +6,076 | 0.00% | 302,963 |
| 2016-01-04 | 2015-12-29 | 7.794 | 36,457 | +7,596 | 0.00% | 284,164 |
| 2015-12-30 | 2015-12-28 | 7.860 | 28,861 | -7,596 | 0.00% | 226,857 |
| 2015-12-29 | 2015-12-24 | 7.729 | 36,457 | +7,596 | 0.00% | 281,764 |
| 2015-12-28 | 2015-12-22 | 7.663 | 28,861 | -7,596 | 0.00% | 221,157 |
| 2015-12-21 | 2015-12-17 | 7.386 | 36,457 | -15,190 | 0.00% | 269,283 |
| 2015-12-17 | 2015-12-15 | 7.018 | 51,647 | +15,190 | 0.00% | 362,442 |
| 2015-12-11 | 2015-12-09 | 7.623 | 36,457 | -7,595 | 0.00% | 277,924 |
| 2015-12-09 | 2015-12-07 | 7.702 | 44,052 | +3,798 | 0.00% | 339,303 |
| 2015-12-08 | 2015-12-04 | 7.689 | 40,254 | +2,278 | 0.00% | 309,519 |
| 2015-12-07 | 2015-12-03 | 7.531 | 37,976 | -4,557 | 0.00% | 286,003 |
| 2015-12-04 | 2015-12-02 | 7.702 | 42,533 | +19,748 | 0.00% | 327,603 |
| 2015-12-02 | 2015-11-30 | 6.807 | 22,785 | -3,798 | 0.00% | 155,098 |
| 2015-12-01 | 2015-11-27 | 6.636 | 26,583 | +3,798 | 0.00% | 176,401 |
| 2015-11-24 | 2015-11-20 | 7.005 | 22,785 | +15,190 | 0.00% | 159,598 |
| 2015-11-20 | 2015-11-18 | 6.873 | 7,595 | -3,038 | 0.00% | 52,199 |
| 2015-11-18 | 2015-11-16 | 6.465 | 10,633 | -1,519 | 0.00% | 68,739 |
| 2015-11-17 | 2015-11-13 | 6.610 | 12,152 | -42,533 | 0.00% | 80,319 |
| 2015-11-06 | 2015-11-04 | 6.833 | 54,685 | -9,114 | 0.00% | 373,681 |
| 2015-10-28 | 2015-10-26 | 6.610 | 63,799 | +18,988 | 0.00% | 421,680 |
| 2015-10-23 | 2015-10-20 | 6.465 | 44,811 | -3,798 | 0.00% | 289,689 |
| 2015-10-22 | 2015-10-19 | 6.452 | 48,609 | -12,152 | 0.00% | 313,602 |
| 2015-10-20 | 2015-10-16 | 6.425 | 60,761 | +15,950 | 0.00% | 390,401 |
| 2015-10-14 | 2015-10-12 | 6.465 | 44,811 | +1,519 | 0.00% | 289,689 |
| 2015-10-13 | 2015-10-09 | 6.399 | 43,292 | +7,595 | 0.00% | 277,019 |
| 2015-10-12 | 2015-10-08 | 6.320 | 35,697 | +5,317 | 0.00% | 225,600 |
| 2015-10-08 | 2015-10-06 | 6.083 | 30,380 | -3,798 | 0.00% | 184,797 |
| 2015-10-07 | 2015-10-05 | 6.096 | 34,178 | +3,798 | 0.00% | 208,350 |
| 2015-10-06 | 2015-10-02 | 6.017 | 30,380 | -18,988 | 0.00% | 182,797 |
| 2015-10-05 | 2015-09-30 | 5.319 | 49,368 | -6,076 | 0.00% | 262,599 |
| 2015-10-02 | 2015-09-29 | 5.201 | 55,444 | +6,076 | 0.00% | 288,348 |
| 2015-09-25 | 2015-09-23 | 5.569 | 49,368 | +3,797 | 0.00% | 274,949 |
| 2015-09-24 | 2015-09-22 | 5.964 | 45,571 | -1,519 | 0.00% | 271,802 |
| 2015-09-23 | 2015-09-21 | 5.754 | 47,090 | -15,190 | 0.00% | 270,942 |
| 2015-09-22 | 2015-09-18 | 5.464 | 62,280 | +30,381 | 0.00% | 340,300 |
| 2015-09-21 | 2015-09-17 | 5.490 | 31,899 | -13,672 | 0.00% | 175,137 |
| 2015-09-18 | 2015-09-16 | 5.583 | 45,571 | -3,038 | 0.00% | 254,402 |
| 2015-09-17 | 2015-09-15 | 5.451 | 48,609 | -10,633 | 0.00% | 264,962 |
| 2015-09-16 | 2015-09-14 | 5.398 | 59,242 | -78,230 | 0.00% | 319,801 |
| 2015-09-15 | 2015-09-11 | 5.293 | 137,472 | +89,623 | 0.01% | 727,623 |
| 2015-09-14 | 2015-09-10 | 5.227 | 47,849 | -19,747 | 0.00% | 250,109 |
| 2015-09-11 | 2015-09-09 | 5.425 | 67,596 | +53,925 | 0.00% | 366,677 |
| 2015-09-04 | 2015-09-01 | 5.398 | 13,671 | -11,393 | 0.00% | 73,799 |
| 2015-09-02 | 2015-08-31 | 5.517 | 25,064 | +12,152 | 0.00% | 138,271 |
| 2015-09-01 | 2015-08-28 | 5.543 | 12,912 | +1,519 | 0.00% | 71,572 |
| 2015-08-31 | 2015-08-27 | 5.530 | 11,393 | -15,190 | 0.00% | 63,002 |
| 2015-08-28 | 2015-08-26 | 5.267 | 26,583 | +6,076 | 0.00% | 140,001 |
| 2015-08-27 | 2015-08-25 | 5.885 | 20,507 | +15,190 | 0.00% | 120,691 |
| 2015-08-24 | 2015-08-20 | 7.623 | 5,317 | +760 | 0.00% | 40,533 |
| 2015-08-14 | 2015-08-12 | 8.347 | 4,557 | +3,797 | 0.00% | 38,039 |
| 2015-07-14 | 2015-07-10 | 9.743 | 760 | -2,278 | 0.00% | 7,405 |
| 2015-06-25 | 2015-06-23 | 12.442 | 3,038 | -1,519 | 0.00% | 37,799 |
| 2015-06-16 | 2015-06-12 | 11.929 | 4,557 | -3,798 | 0.00% | 54,359 |
| 2015-06-15 | 2015-06-11 | 11.205 | 8,355 | +3,798 | 0.00% | 93,614 |
| 2015-06-09 | 2015-06-05 | 12.126 | 4,557 | -4,557 | 0.00% | 55,259 |
| 2015-06-08 | 2015-06-04 | 11.955 | 9,114 | -760 | 0.00% | 108,958 |
| 2015-06-02 | 2015-05-29 | 11.995 | 9,874 | +5,317 | 0.00% | 118,434 |
| 2015-05-21 | 2015-05-19 | 13.492 | 4,557 | +110 | 0.00% | 61,481 |
| 2015-05-18 | 2015-05-14 | 13.492 | 4,447 | +3,706 | 0.00% | 59,997 |
| 2015-05-15 | 2015-05-13 | 13.599 | 741 | -18,530 | 0.00% | 10,077 |
| 2015-05-14 | 2015-05-12 | 12.844 | 19,271 | +3,706 | 0.00% | 247,515 |
| 2015-05-12 | 2015-05-08 | 14.139 | 15,565 | +14,824 | 0.00% | 220,075 |
| 2015-05-06 | 2015-05-04 | 14.409 | 741 | -3,706 | 0.00% | 10,677 |
| 2015-05-05 | 2015-04-30 | 13.788 | 4,447 | -7,412 | 0.00% | 61,317 |
| 2015-05-04 | 2015-04-29 | 12.844 | 11,859 | -3,706 | 0.00% | 152,316 |
| 2015-04-30 | 2015-04-28 | 12.385 | 15,565 | +7,412 | 0.00% | 192,776 |
| 2015-04-27 | 2015-04-23 | 12.884 | 8,153 | +741 | 0.00% | 105,046 |
| 2015-04-14 | 2015-04-10 | 11.427 | 7,412 | -7,412 | 0.00% | 84,699 |
| 2015-04-13 | 2015-04-09 | 10.928 | 14,824 | -11,118 | 0.00% | 161,998 |
| 2015-04-10 | 2015-04-08 | 9.997 | 25,942 | -14,824 | 0.00% | 259,348 |
| 2015-04-09 | 2015-04-02 | 9.404 | 40,766 | -7,412 | 0.00% | 383,346 |
| 2015-04-08 | 2015-04-01 | 9.066 | 48,178 | +7,412 | 0.00% | 436,796 |
| 2015-04-02 | 2015-03-31 | 9.080 | 40,766 | -2,965 | 0.00% | 370,147 |
| 2015-04-01 | 2015-03-30 | 9.444 | 43,731 | -7,412 | 0.00% | 412,998 |
| 2015-03-31 | 2015-03-27 | 8.837 | 51,143 | +7,412 | 0.00% | 451,948 |
| 2015-03-30 | 2015-03-26 | 8.284 | 43,731 | +7,412 | 0.00% | 362,258 |
| 2015-03-27 | 2015-03-25 | 8.648 | 36,319 | +7,412 | 0.00% | 314,089 |
| 2015-03-20 | 2015-03-18 | 8.823 | 28,907 | +6,671 | 0.00% | 255,059 |
| 2015-03-11 | 2015-03-09 | 9.377 | 22,236 | -5,930 | 0.00% | 208,498 |
| 2015-03-10 | 2015-03-06 | 9.565 | 28,166 | +3,706 | 0.00% | 269,421 |
| 2015-03-09 | 2015-03-05 | 9.606 | 24,460 | -3,706 | 0.00% | 234,962 |
| 2015-03-04 | 2015-03-02 | 9.579 | 28,166 | +3,706 | 0.00% | 269,801 |
| 2015-02-27 | 2015-02-25 | 9.296 | 24,460 | -1,482 | 0.00% | 227,372 |
| 2015-02-24 | 2015-02-18 | 9.201 | 25,942 | -5,930 | 0.00% | 238,698 |
| 2015-02-23 | 2015-02-16 | 9.660 | 31,872 | +7,412 | 0.00% | 307,881 |
| 2015-01-23 | 2015-01-21 | 9.525 | 24,460 | -7,412 | 0.00% | 232,982 |
| 2015-01-22 | 2015-01-20 | 8.972 | 31,872 | +7,412 | 0.00% | 285,951 |
| 2015-01-19 | 2015-01-15 | 9.660 | 24,460 | -2,223 | 0.00% | 236,282 |
| 2015-01-14 | 2015-01-12 | 9.700 | 26,683 | +7,412 | 0.00% | 258,836 |
| 2015-01-13 | 2015-01-09 | 9.970 | 19,271 | +2,964 | 0.00% | 192,136 |
| 2015-01-12 | 2015-01-08 | 10.105 | 16,307 | +3,706 | 0.00% | 164,785 |
| 2015-01-09 | 2015-01-07 | 10.294 | 12,601 | +5,930 | 0.00% | 129,715 |
| 2015-01-06 | 2015-01-02 | 10.996 | 6,671 | +5,930 | 0.00% | 73,352 |
| 2014-12-30 | 2014-12-24 | 9.255 | 741 | -7,412 | 0.00% | 6,858 |
| 2014-12-22 | 2014-12-18 | 8.945 | 8,153 | -3,706 | 0.00% | 72,928 |
| 2014-12-17 | 2014-12-15 | 8.918 | 11,859 | +11,118 | 0.00% | 105,757 |
| 2014-12-10 | 2014-12-08 | 9.835 | 741 | -741 | 0.00% | 7,288 |
| 2014-12-08 | 2014-12-04 | 9.282 | 1,482 | -11,119 | 0.00% | 13,756 |
| 2014-12-05 | 2014-12-03 | 9.390 | 12,601 | +742 | 0.00% | 118,325 |
| 2014-12-04 | 2014-12-02 | 9.120 | 11,859 | +10,377 | 0.00% | 108,157 |
| 2014-12-02 | 2014-11-28 | 9.727 | 1,482 | -3,706 | 0.00% | 14,416 |
| 2014-12-01 | 2014-11-27 | 9.498 | 5,188 | +3,706 | 0.00% | 49,276 |
| 2014-11-28 | 2014-11-26 | 9.700 | 1,482 | -96,357 | 0.00% | 14,376 |
| 2014-11-27 | 2014-11-25 | 9.363 | 97,839 | +12,600 | 0.00% | 916,077 |
| 2014-11-26 | 2014-11-24 | 9.727 | 85,239 | -25,942 | 0.00% | 829,152 |
| 2014-11-25 | 2014-11-21 | 8.338 | 111,181 | +5,930 | 0.00% | 927,000 |
| 2014-11-24 | 2014-11-20 | 8.257 | 105,251 | +84,497 | 0.00% | 869,037 |
| 2014-11-20 | 2014-11-18 | 8.581 | 20,754 | +20,013 | 0.00% | 178,082 |
| 2014-11-19 | 2014-11-17 | 9.188 | 741 | -5,189 | 0.00% | 6,808 |
| 2014-11-18 | 2014-11-14 | 9.363 | 5,930 | +4,448 | 0.00% | 55,523 |
| 2014-11-12 | 2014-11-10 | 9.390 | 1,482 | -8,895 | 0.00% | 13,916 |
| 2014-11-10 | 2014-11-06 | 8.864 | 10,377 | +8,895 | 0.00% | 91,981 |
| 2014-11-06 | 2014-11-04 | 9.161 | 1,482 | -7,412 | 0.00% | 13,576 |
| 2014-11-04 | 2014-10-31 | 9.053 | 8,894 | -77,827 | 0.00% | 80,516 |
| 2014-10-30 | 2014-10-28 | 8.419 | 86,721 | -8,895 | 0.00% | 730,078 |
| 2014-10-29 | 2014-10-27 | 8.270 | 95,616 | +4,448 | 0.00% | 790,772 |
| 2014-10-28 | 2014-10-24 | 8.473 | 91,168 | -4,448 | 0.00% | 772,436 |
| 2014-10-27 | 2014-10-23 | 8.486 | 95,616 | +86,722 | 0.00% | 811,413 |
| 2014-10-24 | 2014-10-22 | 8.756 | 8,894 | +7,412 | 0.00% | 77,876 |
| 2014-10-22 | 2014-10-20 | 8.864 | 1,482 | -78,568 | 0.00% | 13,136 |
| 2014-10-20 | 2014-10-16 | 8.473 | 80,050 | -742 | 0.00% | 678,237 |
| 2014-10-17 | 2014-10-15 | 8.675 | 80,792 | -3,706 | 0.00% | 700,874 |
| 2014-10-16 | 2014-10-14 | 8.608 | 84,498 | +78,568 | 0.00% | 727,323 |
| 2014-10-15 | 2014-10-13 | 8.527 | 5,930 | -2,964 | 0.00% | 50,563 |
| 2014-10-14 | 2014-10-10 | 8.729 | 8,894 | -54,109 | 0.00% | 77,636 |
| 2014-10-13 | 2014-10-09 | 8.769 | 63,003 | -14,824 | 0.00% | 552,504 |
| 2014-10-10 | 2014-10-08 | 8.621 | 77,827 | -11,859 | 0.00% | 670,952 |
| 2014-10-09 | 2014-10-07 | 8.567 | 89,686 | +26,683 | 0.00% | 768,350 |
| 2014-10-07 | 2014-10-03 | 8.904 | 63,003 | -11,118 | 0.00% | 561,004 |
| 2014-10-06 | 2014-09-30 | 7.933 | 74,121 | -5,929 | 0.00% | 588,002 |
| 2014-10-03 | 2014-09-29 | 7.798 | 80,050 | -7,412 | 0.00% | 624,237 |
| 2014-09-30 | 2014-09-26 | 7.906 | 87,462 | +14,824 | 0.00% | 691,477 |
| 2014-09-29 | 2014-09-25 | 8.230 | 72,638 | +2,965 | 0.00% | 597,798 |
| 2014-09-26 | 2014-09-24 | 8.189 | 69,673 | -5,930 | 0.00% | 570,576 |
| 2014-09-25 | 2014-09-23 | 7.717 | 75,603 | -7,412 | 0.00% | 583,439 |
| 2014-09-23 | 2014-09-19 | 7.866 | 83,015 | +7,412 | 0.00% | 652,959 |
| 2014-09-22 | 2014-09-18 | 7.973 | 75,603 | +8,153 | 0.00% | 602,819 |
| 2014-09-19 | 2014-09-17 | 8.284 | 67,450 | +8,895 | 0.00% | 558,741 |
| 2014-09-18 | 2014-09-16 | 8.419 | 58,555 | -7,412 | 0.00% | 492,957 |
| 2014-09-17 | 2014-09-15 | 8.486 | 65,967 | +2,964 | 0.00% | 559,806 |
| 2014-09-16 | 2014-09-12 | 8.837 | 63,003 | +1,483 | 0.00% | 556,754 |
| 2014-09-12 | 2014-09-10 | 8.594 | 61,520 | +5,929 | 0.00% | 528,708 |
| 2014-09-05 | 2014-09-03 | 8.284 | 55,591 | -2,964 | 0.00% | 460,504 |
| 2014-09-04 | 2014-09-02 | 8.054 | 58,555 | +2,964 | 0.00% | 471,627 |
| 2014-09-03 | 2014-09-01 | 8.027 | 55,591 | -3,706 | 0.00% | 446,254 |
| 2014-09-02 | 2014-08-29 | 8.108 | 59,297 | -19,271 | 0.00% | 480,804 |
| 2014-09-01 | 2014-08-28 | 8.000 | 78,568 | +18,530 | 0.00% | 628,580 |
| 2014-08-28 | 2014-08-26 | 8.716 | 60,038 | -3,706 | 0.00% | 523,262 |
| 2014-08-27 | 2014-08-25 | 8.324 | 63,744 | +4,447 | 0.00% | 530,622 |
| 2014-08-15 | 2014-08-13 | 9.039 | 59,297 | +1,483 | 0.00% | 536,004 |
| 2014-08-13 | 2014-08-11 | 9.066 | 57,814 | +2,223 | 0.00% | 524,159 |
| 2014-08-12 | 2014-08-08 | 8.297 | 55,591 | -14,824 | 0.00% | 461,254 |
| 2014-08-11 | 2014-08-07 | 7.946 | 70,415 | -3,706 | 0.00% | 559,553 |
| 2014-08-08 | 2014-08-06 | 8.014 | 74,121 | +742 | 0.00% | 594,002 |
| 2014-08-07 | 2014-08-05 | 8.162 | 73,379 | +14,824 | 0.00% | 598,946 |
| 2014-08-06 | 2014-08-04 | 8.513 | 58,555 | +2,964 | 0.00% | 498,487 |
| 2014-08-05 | 2014-08-01 | 8.500 | 55,591 | -20,753 | 0.00% | 472,504 |
| 2014-08-04 | 2014-07-31 | 8.621 | 76,344 | -742 | 0.00% | 658,167 |
| 2014-07-31 | 2014-07-29 | 8.243 | 77,086 | +5,189 | 0.00% | 635,444 |
| 2014-07-30 | 2014-07-28 | 8.351 | 71,897 | -2,224 | 0.00% | 600,429 |
| 2014-07-28 | 2014-07-24 | 7.758 | 74,121 | -14,824 | 0.00% | 575,002 |
| 2014-07-25 | 2014-07-23 | 7.366 | 88,945 | -10,377 | 0.00% | 655,201 |
| 2014-07-24 | 2014-07-22 | 7.083 | 99,322 | -14,824 | 0.00% | 703,502 |
| 2014-07-22 | 2014-07-18 | 6.746 | 114,146 | -7,412 | 0.00% | 770,001 |
| 2014-07-21 | 2014-07-17 | 6.516 | 121,558 | +7,412 | 0.00% | 792,120 |
| 2014-07-18 | 2014-07-16 | 6.732 | 114,146 | +7,412 | 0.00% | 768,461 |
| 2014-07-17 | 2014-07-15 | 6.665 | 106,734 | -2,965 | 0.00% | 711,361 |
| 2014-07-09 | 2014-07-07 | 6.489 | 109,699 | -2,964 | 0.00% | 711,882 |
| 2014-07-07 | 2014-07-03 | 6.166 | 112,663 | -14,825 | 0.00% | 694,637 |
| 2014-07-04 | 2014-07-02 | 6.206 | 127,488 | -5,929 | 0.01% | 791,202 |
| 2014-06-20 | 2014-06-18 | 5.774 | 133,417 | -22,236 | 0.01% | 770,399 |
| 2014-06-19 | 2014-06-17 | 5.774 | 155,653 | -11,119 | 0.01% | 898,797 |
| 2014-06-18 | 2014-06-16 | 5.788 | 166,772 | +11,119 | 0.01% | 965,252 |
| 2014-06-04 | 2014-05-30 | 5.397 | 155,653 | -7,413 | 0.01% | 839,997 |
| 2014-06-03 | 2014-05-29 | 5.289 | 163,066 | -11,859 | 0.01% | 862,402 |
| 2014-05-30 | 2014-05-28 | 5.235 | 174,925 | -2,223 | 0.01% | 915,681 |
| 2014-05-29 | 2014-05-27 | 5.167 | 177,148 | -2,224 | 0.01% | 915,368 |
| 2014-05-27 | 2014-05-23 | 5.140 | 179,372 | -17,048 | 0.01% | 922,020 |
| 2014-05-26 | 2014-05-22 | 4.749 | 196,420 | -8,894 | 0.01% | 932,801 |
| 2014-05-23 | 2014-05-21 | 4.749 | 205,314 | -14,824 | 0.01% | 975,038 |
| 2014-05-22 | 2014-05-20 | 5.446 | 220,138 | +63,002 | 0.01% | 1,198,770 |
| 2014-05-21 | 2014-05-19 | 5.546 | 157,136 | +16,224 | 0.01% | 871,536 |
| 2014-05-20 | 2014-05-16 | 5.561 | 140,912 | +28,460 | 0.01% | 783,582 |
| 2014-05-16 | 2014-05-14 | 5.950 | 112,452 | -14,577 | 0.00% | 669,062 |
| 2014-05-15 | 2014-05-13 | 6.022 | 127,029 | -12,494 | 0.01% | 764,941 |
| 2014-05-13 | 2014-05-09 | 5.287 | 139,523 | -2,777 | 0.01% | 737,668 |
| 2014-05-12 | 2014-05-08 | 5.301 | 142,300 | +12,495 | 0.01% | 754,400 |
| 2014-05-09 | 2014-05-07 | 5.330 | 129,805 | +6,941 | 0.01% | 691,898 |
| 2014-04-29 | 2014-04-25 | 5.935 | 122,864 | +6,942 | 0.01% | 729,241 |
| 2014-04-25 | 2014-04-23 | 6.166 | 115,922 | -13,883 | 0.01% | 714,757 |
| 2014-04-24 | 2014-04-22 | 6.252 | 129,805 | +20,130 | 0.01% | 811,578 |
| 2014-04-17 | 2014-04-15 | 6.425 | 109,675 | +2,082 | 0.00% | 704,679 |
| 2014-04-11 | 2014-04-09 | 6.915 | 107,593 | -13,883 | 0.00% | 744,002 |
| 2014-04-10 | 2014-04-08 | 6.829 | 121,476 | +13,883 | 0.01% | 829,503 |
| 2014-04-09 | 2014-04-07 | 6.757 | 107,593 | +10,413 | 0.00% | 726,952 |
| 2014-04-08 | 2014-04-04 | 6.944 | 97,180 | -10,413 | 0.00% | 674,797 |
| 2014-04-07 | 2014-04-03 | 6.843 | 107,593 | +3,471 | 0.00% | 736,252 |
| 2014-04-04 | 2014-04-02 | 6.958 | 104,122 | -8,330 | 0.00% | 724,500 |
| 2014-04-03 | 2014-04-01 | 6.584 | 112,452 | -11,800 | 0.00% | 740,342 |
| 2014-04-02 | 2014-03-31 | 6.483 | 124,252 | -17,354 | 0.01% | 805,499 |
| 2014-04-01 | 2014-03-28 | 6.166 | 141,606 | -22,213 | 0.01% | 873,121 |
| 2014-03-28 | 2014-03-26 | 6.180 | 163,819 | -6,247 | 0.01% | 1,012,443 |
| 2014-03-27 | 2014-03-25 | 5.633 | 170,066 | -8,330 | 0.01% | 957,951 |
| 2014-03-26 | 2014-03-24 | 5.762 | 178,396 | -34,707 | 0.01% | 1,028,002 |
| 2014-03-25 | 2014-03-21 | 5.719 | 213,103 | +24,295 | 0.01% | 1,218,791 |
| 2014-03-24 | 2014-03-20 | 5.301 | 188,808 | -13,883 | 0.01% | 1,000,961 |
| 2014-03-21 | 2014-03-19 | 5.215 | 202,691 | -1,388 | 0.01% | 1,057,042 |
| 2014-03-20 | 2014-03-18 | 5.417 | 204,079 | +5,553 | 0.01% | 1,105,440 |
| 2014-03-19 | 2014-03-17 | 5.417 | 198,526 | +20,825 | 0.01% | 1,075,361 |
| 2014-03-18 | 2014-03-14 | 5.561 | 177,701 | +9,718 | 0.01% | 988,158 |
| 2014-03-17 | 2014-03-13 | 5.618 | 167,983 | -1,389 | 0.01% | 943,798 |
| 2014-03-14 | 2014-03-12 | 5.604 | 169,372 | -26,377 | 0.01% | 949,162 |
| 2014-03-13 | 2014-03-11 | 5.575 | 195,749 | +6,941 | 0.01% | 1,091,339 |
| 2014-03-12 | 2014-03-10 | 5.618 | 188,808 | -3,471 | 0.01% | 1,060,801 |
| 2014-03-11 | 2014-03-07 | 5.748 | 192,279 | +11,107 | 0.01% | 1,105,233 |
| 2014-03-10 | 2014-03-06 | 5.892 | 181,172 | +694 | 0.01% | 1,067,489 |
| 2014-03-07 | 2014-03-05 | 5.777 | 180,478 | +9,718 | 0.01% | 1,042,600 |
| 2014-03-06 | 2014-03-04 | 5.878 | 170,760 | -11,800 | 0.01% | 1,003,680 |
| 2014-03-05 | 2014-03-03 | 5.849 | 182,560 | -1,389 | 0.01% | 1,067,777 |
| 2014-03-03 | 2014-02-27 | 5.835 | 183,949 | +10,412 | 0.01% | 1,073,251 |
| 2014-02-28 | 2014-02-26 | 6.051 | 173,537 | -23,601 | 0.01% | 1,050,003 |
| 2014-02-27 | 2014-02-25 | 5.748 | 197,138 | +4,165 | 0.01% | 1,133,163 |
| 2014-02-26 | 2014-02-24 | 6.051 | 192,973 | +28,460 | 0.01% | 1,167,602 |
| 2014-02-25 | 2014-02-21 | 6.612 | 164,513 | +12,495 | 0.01% | 1,087,832 |
| 2014-02-24 | 2014-02-20 | 6.699 | 152,018 | +6,247 | 0.01% | 1,018,350 |
| 2014-02-21 | 2014-02-19 | 6.771 | 145,771 | +10,412 | 0.01% | 987,002 |
| 2014-02-20 | 2014-02-18 | 6.857 | 135,359 | -10,412 | 0.01% | 928,203 |
| 2014-02-19 | 2014-02-17 | 6.829 | 145,771 | -3,470 | 0.01% | 995,402 |
| 2014-02-18 | 2014-02-14 | 6.886 | 149,241 | +22,906 | 0.01% | 1,027,697 |
| 2014-02-17 | 2014-02-13 | 6.973 | 126,335 | +6,942 | 0.01% | 880,883 |
| 2014-02-14 | 2014-02-12 | 7.102 | 119,393 | -11,801 | 0.01% | 847,959 |
| 2014-02-13 | 2014-02-11 | 6.785 | 131,194 | +10,413 | 0.01% | 890,192 |
| 2014-02-12 | 2014-02-10 | 6.684 | 120,781 | +4,859 | 0.01% | 807,357 |
| 2014-02-11 | 2014-02-07 | 6.800 | 115,922 | -12,495 | 0.01% | 788,237 |
| 2014-02-10 | 2014-02-06 | 6.612 | 128,417 | -5,553 | 0.01% | 849,150 |
| 2014-02-07 | 2014-02-05 | 6.483 | 133,970 | +5,553 | 0.01% | 868,499 |
| 2014-02-06 | 2014-02-04 | 6.584 | 128,417 | +6,941 | 0.01% | 845,450 |
| 2014-02-05 | 2014-01-30 | 6.742 | 121,476 | +4,165 | 0.01% | 819,003 |
| 2014-02-04 | 2014-01-28 | 6.872 | 117,311 | -5,553 | 0.01% | 806,132 |
| 2014-01-29 | 2014-01-27 | 6.728 | 122,864 | +13,189 | 0.01% | 826,591 |
| 2014-01-27 | 2014-01-23 | 7.045 | 109,675 | -6,942 | 0.00% | 772,619 |
| 2014-01-24 | 2014-01-22 | 7.189 | 116,617 | -49,284 | 0.01% | 838,323 |
| 2014-01-23 | 2014-01-21 | 6.713 | 165,901 | +21,519 | 0.01% | 1,113,740 |
| 2014-01-22 | 2014-01-20 | 6.757 | 144,382 | +8,329 | 0.01% | 975,517 |
| 2014-01-21 | 2014-01-17 | 6.929 | 136,053 | +22,907 | 0.01% | 942,762 |
| 2014-01-20 | 2014-01-16 | 7.145 | 113,146 | -20,130 | 0.00% | 808,481 |
| 2014-01-17 | 2014-01-15 | 7.102 | 133,276 | +4,165 | 0.01% | 946,559 |
| 2014-01-16 | 2014-01-14 | 7.117 | 129,111 | +18,742 | 0.01% | 918,839 |
| 2014-01-15 | 2014-01-13 | 7.318 | 110,369 | -9,024 | 0.00% | 807,718 |
| 2014-01-14 | 2014-01-10 | 7.376 | 119,393 | +2,082 | 0.01% | 880,639 |
| 2014-01-13 | 2014-01-09 | 7.232 | 117,311 | -33,319 | 0.01% | 848,382 |
| 2014-01-10 | 2014-01-08 | 6.886 | 150,630 | +8,330 | 0.01% | 1,037,262 |
| 2014-01-09 | 2014-01-07 | 6.468 | 142,300 | -6,247 | 0.01% | 920,450 |
| 2014-01-08 | 2014-01-06 | 6.468 | 148,547 | +1,388 | 0.01% | 960,858 |
| 2014-01-07 | 2014-01-03 | 6.728 | 147,159 | +4,859 | 0.01% | 990,040 |
| 2014-01-06 | 2014-01-02 | 6.901 | 142,300 | -74,274 | 0.01% | 981,950 |
| 2013-12-27 | 2013-12-20 | 6.627 | 216,574 | +7,636 | 0.01% | 1,435,203 |
| 2013-12-23 | 2013-12-19 | 6.829 | 208,938 | -6,941 | 0.01% | 1,426,740 |
| 2013-12-20 | 2013-12-18 | 6.929 | 215,879 | -3,471 | 0.01% | 1,495,907 |
| 2013-12-17 | 2013-12-13 | 6.901 | 219,350 | -1,388 | 0.01% | 1,513,639 |
| 2013-12-13 | 2013-12-11 | 6.728 | 220,738 | -6,942 | 0.01% | 1,485,057 |
| 2013-12-12 | 2013-12-10 | 6.814 | 227,680 | -4,859 | 0.01% | 1,551,440 |
| 2013-12-11 | 2013-12-09 | 7.001 | 232,539 | -19,436 | 0.01% | 1,628,100 |
| 2013-12-10 | 2013-12-06 | 7.088 | 251,975 | +45,119 | 0.01% | 1,785,959 |
| 2013-12-09 | 2013-12-05 | 7.203 | 206,856 | -22,906 | 0.01% | 1,490,003 |
| 2013-12-06 | 2013-12-04 | 7.030 | 229,762 | +42,343 | 0.01% | 1,615,277 |
| 2013-12-05 | 2013-12-03 | 7.232 | 187,419 | +21,518 | 0.01% | 1,355,397 |
| 2013-12-04 | 2013-12-02 | 7.347 | 165,901 | -6,941 | 0.01% | 1,218,900 |
| 2013-11-29 | 2013-11-27 | 7.448 | 172,842 | -695 | 0.01% | 1,287,327 |
| 2013-11-28 | 2013-11-26 | 7.376 | 173,537 | -5,553 | 0.01% | 1,280,003 |
| 2013-11-27 | 2013-11-25 | 7.347 | 179,090 | -1,388 | 0.01% | 1,315,802 |
| 2013-11-26 | 2013-11-22 | 7.405 | 180,478 | -5,553 | 0.01% | 1,336,400 |
| 2013-11-25 | 2013-11-21 | 7.419 | 186,031 | +5,553 | 0.01% | 1,380,199 |
| 2013-11-20 | 2013-11-18 | 7.736 | 180,478 | -5,553 | 0.01% | 1,396,200 |
| 2013-11-19 | 2013-11-15 | 7.462 | 186,031 | -2,777 | 0.01% | 1,388,239 |
| 2013-11-18 | 2013-11-14 | 7.304 | 188,808 | +6,942 | 0.01% | 1,379,042 |
| 2013-11-15 | 2013-11-13 | 7.246 | 181,866 | +2,776 | 0.01% | 1,317,858 |
| 2013-11-14 | 2013-11-12 | 7.304 | 179,090 | +9,718 | 0.01% | 1,308,062 |
| 2013-11-12 | 2013-11-08 | 7.362 | 169,372 | +3,471 | 0.01% | 1,246,842 |
| 2013-11-08 | 2013-11-06 | 7.520 | 165,901 | -4,165 | 0.01% | 1,247,580 |
| 2013-11-07 | 2013-11-05 | 7.462 | 170,066 | +8,330 | 0.01% | 1,269,101 |
| 2013-11-06 | 2013-11-04 | 7.563 | 161,736 | +5,553 | 0.01% | 1,223,249 |
| 2013-11-05 | 2013-11-01 | 7.981 | 156,183 | -4,165 | 0.01% | 1,246,501 |
| 2013-11-04 | 2013-10-31 | 7.751 | 160,348 | -3,471 | 0.01% | 1,242,782 |
| 2013-11-01 | 2013-10-30 | 7.592 | 163,819 | -9,718 | 0.01% | 1,243,724 |
| 2013-10-31 | 2013-10-29 | 7.347 | 173,537 | -6,941 | 0.01% | 1,275,003 |
| 2013-10-30 | 2013-10-28 | 7.333 | 180,478 | -9,024 | 0.01% | 1,323,400 |
| 2013-10-29 | 2013-10-25 | 7.304 | 189,502 | -4,859 | 0.01% | 1,384,111 |
| 2013-10-28 | 2013-10-24 | 7.232 | 194,361 | +11,801 | 0.01% | 1,405,600 |
| 2013-10-25 | 2013-10-23 | 7.318 | 182,560 | +4,859 | 0.01% | 1,336,037 |
| 2013-10-24 | 2013-10-22 | 7.549 | 177,701 | -1,389 | 0.01% | 1,341,437 |
| 2013-10-22 | 2013-10-18 | 7.491 | 179,090 | -694 | 0.01% | 1,341,602 |
| 2013-10-21 | 2013-10-17 | 7.563 | 179,784 | -15,271 | 0.01% | 1,359,751 |
| 2013-10-18 | 2013-10-16 | 7.549 | 195,055 | -23,601 | 0.01% | 1,472,439 |
| 2013-10-17 | 2013-10-15 | 7.707 | 218,656 | -34,707 | 0.01% | 1,685,250 |
| 2013-10-16 | 2013-10-11 | 7.794 | 253,363 | -695 | 0.01% | 1,974,647 |
| 2013-10-15 | 2013-10-10 | 7.751 | 254,058 | -1,388 | 0.01% | 1,969,084 |
| 2013-10-11 | 2013-10-09 | 7.779 | 255,446 | +76,356 | 0.01% | 1,987,201 |
| 2013-10-10 | 2013-10-08 | 7.909 | 179,090 | -47,202 | 0.01% | 1,416,422 |
| 2013-10-09 | 2013-10-07 | 7.275 | 226,292 | -3,470 | 0.01% | 1,646,302 |
| 2013-10-08 | 2013-10-04 | 7.318 | 229,762 | -34,708 | 0.01% | 1,681,477 |
| 2013-10-07 | 2013-10-03 | 7.376 | 264,470 | -30,542 | 0.01% | 1,950,722 |
| 2013-10-04 | 2013-10-02 | 7.160 | 295,012 | +30,542 | 0.01% | 2,112,249 |
| 2013-10-02 | 2013-09-27 | 7.145 | 264,470 | -4,165 | 0.01% | 1,889,762 |
| 2013-09-30 | 2013-09-26 | 6.973 | 268,635 | +7,636 | 0.01% | 1,873,083 |
| 2013-09-27 | 2013-09-25 | 7.189 | 260,999 | -3,471 | 0.01% | 1,876,240 |
| 2013-09-26 | 2013-09-24 | 7.145 | 264,470 | -13,883 | 0.01% | 1,889,762 |
| 2013-09-24 | 2013-09-19 | 7.347 | 278,353 | -21,518 | 0.01% | 2,045,103 |
| 2013-09-23 | 2013-09-18 | 7.217 | 299,871 | -2,083 | 0.01% | 2,164,319 |
| 2013-09-19 | 2013-09-17 | 7.261 | 301,954 | -11,106 | 0.01% | 2,192,403 |
| 2013-09-18 | 2013-09-16 | 7.333 | 313,060 | -18,048 | 0.01% | 2,295,590 |
| 2013-09-17 | 2013-09-13 | 7.419 | 331,108 | +36,790 | 0.01% | 2,456,552 |
| 2013-09-16 | 2013-09-12 | 7.520 | 294,318 | +6,247 | 0.01% | 2,213,280 |
| 2013-09-13 | 2013-09-11 | 7.808 | 288,071 | +11,801 | 0.01% | 2,249,302 |
| 2013-09-12 | 2013-09-10 | 8.010 | 276,270 | +12,494 | 0.01% | 2,212,878 |
| 2013-09-11 | 2013-09-09 | 7.751 | 263,776 | +10,413 | 0.01% | 2,044,403 |
| 2013-09-10 | 2013-09-06 | 7.491 | 253,363 | -11,107 | 0.01% | 1,897,997 |
| 2013-09-09 | 2013-09-05 | 7.448 | 264,470 | +54,838 | 0.01% | 1,969,772 |
| 2013-09-06 | 2013-09-04 | 7.895 | 209,632 | +28,460 | 0.01% | 1,654,959 |
| 2013-09-05 | 2013-09-03 | 7.909 | 181,172 | -54,144 | 0.01% | 1,432,889 |
| 2013-09-04 | 2013-09-02 | 7.779 | 235,316 | +15,272 | 0.01% | 1,830,603 |
| 2013-09-03 | 2013-08-30 | 7.851 | 220,044 | -6,248 | 0.01% | 1,727,647 |
| 2013-09-02 | 2013-08-29 | 7.938 | 226,292 | +2,083 | 0.01% | 1,796,263 |
| 2013-08-30 | 2013-08-28 | 7.823 | 224,209 | +70,109 | 0.01% | 1,753,888 |
| 2013-08-29 | 2013-08-27 | 8.442 | 154,100 | -74,274 | 0.01% | 1,300,916 |
| 2013-08-28 | 2013-08-26 | 7.923 | 228,374 | -5,553 | 0.01% | 1,809,499 |
| 2013-08-27 | 2013-08-23 | 7.981 | 233,927 | +48,590 | 0.01% | 1,866,978 |
| 2013-08-26 | 2013-08-22 | 7.967 | 185,337 | -14,577 | 0.01% | 1,476,510 |
| 2013-08-23 | 2013-08-21 | 7.808 | 199,914 | +30,542 | 0.01% | 1,560,959 |
| 2013-08-22 | 2013-08-20 | 7.981 | 169,372 | +42,343 | 0.01% | 1,351,763 |
| 2013-08-21 | 2013-08-19 | 8.312 | 127,029 | -68,026 | 0.01% | 1,055,912 |
| 2013-08-20 | 2013-08-16 | 8.312 | 195,055 | +85,380 | 0.01% | 1,621,369 |
| 2013-08-19 | 2013-08-15 | 8.370 | 109,675 | +9,718 | 0.00% | 917,979 |
| 2013-08-16 | 2013-08-13 | 8.975 | 99,957 | -17,354 | 0.00% | 897,120 |
| 2013-08-15 | 2013-08-12 | 8.572 | 117,311 | -15,965 | 0.01% | 1,005,552 |
| 2013-08-09 | 2013-08-07 | 7.938 | 133,276 | +16,659 | 0.01% | 1,057,919 |
| 2013-08-08 | 2013-08-06 | 8.255 | 116,617 | +11,107 | 0.01% | 962,644 |
| 2013-08-06 | 2013-08-02 | 8.413 | 105,510 | -24,989 | 0.00% | 887,678 |
| 2013-08-05 | 2013-08-01 | 8.327 | 130,499 | -2,083 | 0.01% | 1,086,636 |
| 2013-08-02 | 2013-07-31 | 8.053 | 132,582 | +11,801 | 0.01% | 1,067,691 |
| 2013-08-01 | 2013-07-30 | 7.621 | 120,781 | +6,941 | 0.01% | 920,457 |
| 2013-07-31 | 2013-07-29 | 7.448 | 113,840 | -6,247 | 0.00% | 847,880 |
| 2013-07-30 | 2013-07-26 | 7.736 | 120,087 | +694 | 0.01% | 929,008 |
| 2013-07-26 | 2013-07-24 | 7.751 | 119,393 | -5,553 | 0.01% | 925,359 |
| 2013-07-25 | 2013-07-23 | 7.520 | 124,946 | +694 | 0.01% | 939,598 |
| 2013-07-24 | 2013-07-22 | 7.073 | 124,252 | +12,494 | 0.01% | 878,889 |
| 2013-07-23 | 2013-07-19 | 7.347 | 111,758 | -6,247 | 0.00% | 821,103 |
| 2013-07-22 | 2013-07-18 | 7.635 | 118,005 | -2,776 | 0.01% | 901,001 |
| 2013-07-19 | 2013-07-17 | 7.448 | 120,781 | -6,942 | 0.01% | 899,577 |
| 2013-07-18 | 2013-07-16 | 7.434 | 127,723 | +10,412 | 0.01% | 949,441 |
| 2013-07-17 | 2013-07-15 | 7.534 | 117,311 | -6,941 | 0.01% | 883,872 |
| 2013-07-15 | 2013-07-11 | 7.664 | 124,252 | -10,412 | 0.01% | 952,279 |
| 2013-07-12 | 2013-07-10 | 7.131 | 134,664 | -1,389 | 0.01% | 960,297 |
| 2013-07-11 | 2013-07-09 | 6.958 | 136,053 | +6,248 | 0.01% | 946,682 |
| 2013-07-10 | 2013-07-08 | 7.088 | 129,805 | -6,248 | 0.01% | 920,038 |
| 2013-07-09 | 2013-07-05 | 6.814 | 136,053 | -2,082 | 0.01% | 927,082 |
| 2013-07-08 | 2013-07-04 | 6.742 | 138,135 | -6,942 | 0.01% | 931,319 |
| 2013-07-05 | 2013-07-03 | 6.512 | 145,077 | +11,107 | 0.01% | 944,683 |
| 2013-07-04 | 2013-07-02 | 7.174 | 133,970 | +694 | 0.01% | 961,138 |
| 2013-07-03 | 2013-06-28 | 7.318 | 133,276 | -19,436 | 0.01% | 975,359 |
| 2013-07-02 | 2013-06-27 | 6.872 | 152,712 | -694 | 0.01% | 1,049,399 |
| 2013-06-28 | 2013-06-26 | 6.814 | 153,406 | +1,388 | 0.01% | 1,045,328 |
| 2013-06-27 | 2013-06-25 | 6.512 | 152,018 | +694 | 0.01% | 989,880 |
| 2013-06-26 | 2013-06-24 | 6.872 | 151,324 | +18,742 | 0.01% | 1,039,861 |
| 2013-06-25 | 2013-06-21 | 7.434 | 132,582 | +18,048 | 0.01% | 985,561 |
| 2013-06-19 | 2013-06-17 | 8.039 | 114,534 | -11,801 | 0.00% | 920,699 |
| 2013-06-18 | 2013-06-14 | 7.823 | 126,335 | -9,024 | 0.01% | 988,263 |
| 2013-06-17 | 2013-06-13 | 7.506 | 135,359 | +10,413 | 0.01% | 1,015,954 |
| 2013-06-14 | 2013-06-11 | 7.938 | 124,946 | -2,777 | 0.01% | 991,797 |
| 2013-06-13 | 2013-06-10 | 8.067 | 127,723 | +11,801 | 0.01% | 1,030,401 |
| 2013-06-11 | 2013-06-07 | 8.197 | 115,922 | +6,247 | 0.01% | 950,227 |
| 2013-06-10 | 2013-06-06 | 8.399 | 109,675 | -18,742 | 0.00% | 921,139 |
| 2013-06-07 | 2013-06-05 | 8.528 | 128,417 | -12,495 | 0.01% | 1,095,200 |
| 2013-06-06 | 2013-06-04 | 8.557 | 140,912 | +13,189 | 0.01% | 1,205,823 |
| 2013-06-04 | 2013-05-31 | 8.053 | 127,723 | -1,388 | 0.01% | 1,028,561 |
| 2013-06-03 | 2013-05-30 | 8.139 | 129,111 | -6,942 | 0.01% | 1,050,898 |
| 2013-05-30 | 2013-05-28 | 8.356 | 136,053 | -4,165 | 0.01% | 1,136,803 |
| 2013-05-29 | 2013-05-27 | 8.096 | 140,218 | -13,188 | 0.01% | 1,135,244 |
| 2013-05-28 | 2013-05-24 | 8.212 | 153,406 | +12,494 | 0.01% | 1,259,697 |
| 2013-05-27 | 2013-05-23 | 8.370 | 140,912 | -5,553 | 0.01% | 1,179,433 |
| 2013-05-24 | 2013-05-22 | 8.370 | 146,465 | -20,824 | 0.01% | 1,225,911 |
| 2013-05-23 | 2013-05-21 | 8.255 | 167,289 | +31,236 | 0.01% | 1,380,928 |
| 2013-05-22 | 2013-05-20 | 9.033 | 136,053 | -30,542 | 0.01% | 1,228,912 |
| 2013-05-21 | 2013-05-16 | 8.637 | 166,595 | +14,951 | 0.01% | 1,438,936 |
| 2013-05-20 | 2013-05-15 | 8.828 | 151,644 | +30,056 | 0.01% | 1,338,660 |
| 2013-05-16 | 2013-05-14 | 9.091 | 121,588 | +2,049 | 0.01% | 1,105,376 |
| 2013-05-15 | 2013-05-13 | 9.003 | 119,539 | -3,416 | 0.01% | 1,076,248 |
| 2013-05-14 | 2013-05-10 | 9.135 | 122,955 | -19,809 | 0.01% | 1,123,203 |
| 2013-05-13 | 2013-05-09 | 9.047 | 142,764 | +71,724 | 0.01% | 1,291,620 |
| 2013-05-10 | 2013-05-08 | 9.267 | 71,040 | -9,564 | 0.00% | 658,316 |
| 2013-05-09 | 2013-05-07 | 9.413 | 80,604 | -4,781 | 0.00% | 758,744 |
| 2013-05-08 | 2013-05-06 | 9.311 | 85,385 | -31,422 | 0.00% | 794,999 |
| 2013-05-07 | 2013-05-03 | 9.033 | 116,807 | +66,942 | 0.01% | 1,055,071 |
| 2013-05-06 | 2013-05-02 | 9.252 | 49,865 | -25,274 | 0.00% | 461,361 |
| 2013-05-03 | 2013-04-30 | 9.164 | 75,139 | -683 | 0.00% | 688,601 |
| 2013-05-02 | 2013-04-29 | 9.252 | 75,822 | -15,028 | 0.00% | 701,520 |
| 2013-04-30 | 2013-04-26 | 8.813 | 90,850 | +42,351 | 0.00% | 800,662 |
| 2013-04-29 | 2013-04-25 | 9.208 | 48,499 | -5,464 | 0.00% | 446,592 |
| 2013-04-26 | 2013-04-24 | 9.267 | 53,963 | +10,929 | 0.00% | 500,066 |
| 2013-04-25 | 2013-04-23 | 9.062 | 43,034 | +683 | 0.00% | 389,969 |
| 2013-04-24 | 2013-04-22 | 9.355 | 42,351 | +683 | 0.00% | 396,180 |
| 2013-04-23 | 2013-04-19 | 9.252 | 41,668 | +16,394 | 0.00% | 385,520 |
| 2013-04-22 | 2013-04-18 | 8.915 | 25,274 | -6,148 | 0.00% | 225,330 |
| 2013-04-19 | 2013-04-17 | 8.520 | 31,422 | -23,908 | 0.00% | 267,722 |
| 2013-04-18 | 2013-04-16 | 8.637 | 55,330 | -10,246 | 0.00% | 477,904 |
| 2013-04-17 | 2013-04-15 | 8.213 | 65,576 | -683 | 0.00% | 538,562 |
| 2013-04-16 | 2013-04-12 | 8.110 | 66,259 | +2,049 | 0.00% | 537,381 |
| 2013-04-15 | 2013-04-11 | 8.271 | 64,210 | -42,351 | 0.00% | 531,103 |
| 2013-04-12 | 2013-04-10 | 8.169 | 106,561 | +30,739 | 0.00% | 870,483 |
| 2013-04-11 | 2013-04-09 | 8.198 | 75,822 | -19,809 | 0.00% | 621,600 |
| 2013-04-10 | 2013-04-08 | 7.964 | 95,631 | +9,563 | 0.00% | 761,597 |
| 2013-04-09 | 2013-04-05 | 8.022 | 86,068 | +29,372 | 0.00% | 690,478 |
| 2013-04-08 | 2013-04-03 | 8.667 | 56,696 | -15,028 | 0.00% | 491,362 |
| 2013-04-05 | 2013-04-02 | 8.271 | 71,724 | -30,055 | 0.00% | 593,254 |
| 2013-04-03 | 2013-03-28 | 8.008 | 101,779 | +37,569 | 0.00% | 815,029 |
| 2013-04-02 | 2013-03-27 | 8.476 | 64,210 | -29,372 | 0.00% | 544,263 |
| 2013-03-28 | 2013-03-26 | 7.949 | 93,582 | -6,148 | 0.00% | 743,909 |
| 2013-03-27 | 2013-03-25 | 8.315 | 99,730 | -9,563 | 0.00% | 829,281 |
| 2013-03-26 | 2013-03-22 | 7.832 | 109,293 | +7,514 | 0.00% | 856,000 |
| 2013-03-25 | 2013-03-21 | 8.008 | 101,779 | +14,345 | 0.00% | 815,029 |
| 2013-03-22 | 2013-03-20 | 8.066 | 87,434 | -33,471 | 0.00% | 705,277 |
| 2013-03-21 | 2013-03-19 | 7.627 | 120,905 | -18,444 | 0.01% | 922,167 |
| 2013-03-20 | 2013-03-18 | 7.012 | 139,349 | -6,830 | 0.01% | 977,163 |
| 2013-03-19 | 2013-03-15 | 6.720 | 146,179 | +8,880 | 0.01% | 982,257 |
| 2013-03-18 | 2013-03-14 | 7.027 | 137,299 | +18,443 | 0.01% | 964,798 |
| 2013-03-15 | 2013-03-13 | 6.925 | 118,856 | +2,732 | 0.01% | 823,019 |
| 2013-03-14 | 2013-03-12 | 7.481 | 116,124 | -5,464 | 0.01% | 868,701 |
| 2013-03-13 | 2013-03-11 | 7.364 | 121,588 | +22,541 | 0.01% | 895,337 |
| 2013-03-12 | 2013-03-08 | 7.730 | 99,047 | +8,880 | 0.00% | 765,602 |
| 2013-03-11 | 2013-03-07 | 8.052 | 90,167 | -9,563 | 0.00% | 726,002 |
| 2013-03-08 | 2013-03-06 | 8.052 | 99,730 | +12,296 | 0.00% | 803,001 |
| 2013-03-07 | 2013-03-05 | 7.876 | 87,434 | -8,880 | 0.00% | 688,637 |
| 2013-03-06 | 2013-03-04 | 7.730 | 96,314 | +37,569 | 0.00% | 744,476 |
| 2013-03-05 | 2013-03-01 | 8.579 | 58,745 | +14,345 | 0.00% | 503,960 |
| 2013-03-04 | 2013-02-28 | 8.798 | 44,400 | -6,831 | 0.00% | 390,648 |
| 2013-02-28 | 2013-02-26 | 8.213 | 51,231 | -19,126 | 0.00% | 420,749 |
| 2013-02-27 | 2013-02-25 | 8.271 | 70,357 | +18,443 | 0.00% | 581,947 |
| 2013-02-26 | 2013-02-22 | 8.462 | 51,914 | -15,711 | 0.00% | 439,279 |
| 2013-02-25 | 2013-02-21 | 8.286 | 67,625 | -38,936 | 0.00% | 560,340 |
| 2013-02-22 | 2013-02-20 | 8.008 | 106,561 | -683 | 0.00% | 853,323 |
| 2013-02-21 | 2013-02-19 | 8.066 | 107,244 | +40,985 | 0.00% | 865,072 |
| 2013-02-20 | 2013-02-18 | 8.623 | 66,259 | +28,690 | 0.00% | 571,331 |
| 2013-02-19 | 2013-02-15 | 9.003 | 37,569 | -15,711 | 0.00% | 338,246 |
| 2013-02-18 | 2013-02-14 | 8.754 | 53,280 | -57,379 | 0.00% | 466,437 |
| 2013-02-15 | 2013-02-08 | 8.271 | 110,659 | +683 | 0.00% | 915,299 |
| 2013-02-14 | 2013-02-07 | 8.257 | 109,976 | +10,929 | 0.00% | 908,039 |
| 2013-02-08 | 2013-02-06 | 8.754 | 99,047 | -4,781 | 0.00% | 867,102 |
| 2013-02-07 | 2013-02-05 | 8.828 | 103,828 | +12,295 | 0.00% | 916,557 |
| 2013-02-06 | 2013-02-04 | 8.989 | 91,533 | -22,542 | 0.00% | 822,761 |
| 2013-02-05 | 2013-02-01 | 9.106 | 114,075 | +6,831 | 0.01% | 1,038,744 |
| 2013-02-04 | 2013-01-31 | 9.238 | 107,244 | +5,465 | 0.00% | 990,672 |
| 2013-02-01 | 2013-01-30 | 9.735 | 101,779 | +11,612 | 0.00% | 990,849 |
| 2013-01-31 | 2013-01-29 | 9.735 | 90,167 | -16,394 | 0.00% | 877,803 |
| 2013-01-30 | 2013-01-28 | 9.574 | 106,561 | -10,929 | 0.00% | 1,020,243 |
| 2013-01-29 | 2013-01-25 | 9.062 | 117,490 | +15,711 | 0.01% | 1,064,680 |
| 2013-01-28 | 2013-01-24 | 9.735 | 101,779 | -6,148 | 0.00% | 990,849 |
| 2013-01-25 | 2013-01-23 | 9.794 | 107,927 | +30,739 | 0.01% | 1,057,022 |
| 2013-01-24 | 2013-01-22 | 9.735 | 77,188 | +41,668 | 0.00% | 751,448 |
| 2013-01-23 | 2013-01-21 | 10.526 | 35,520 | -8,880 | 0.00% | 373,878 |
| 2013-01-22 | 2013-01-18 | 10.321 | 44,400 | -1,366 | 0.00% | 458,247 |
| 2013-01-21 | 2013-01-17 | 9.823 | 45,766 | -6,831 | 0.00% | 449,566 |
| 2013-01-18 | 2013-01-16 | 10.174 | 52,597 | +6,831 | 0.00% | 535,147 |
| 2013-01-17 | 2013-01-15 | 10.233 | 45,766 | +6,830 | 0.00% | 468,325 |
| 2013-01-16 | 2013-01-14 | 10.262 | 38,936 | +12,979 | 0.00% | 399,574 |
| 2013-01-15 | 2013-01-11 | 9.706 | 25,957 | -17,760 | 0.00% | 251,939 |
| 2013-01-14 | 2013-01-10 | 9.852 | 43,717 | +28,689 | 0.00% | 430,718 |
| 2013-01-11 | 2013-01-09 | 10.306 | 15,028 | -8,197 | 0.00% | 154,882 |
| 2013-01-10 | 2013-01-08 | 9.984 | 23,225 | -1,366 | 0.00% | 231,882 |
| 2013-01-09 | 2013-01-07 | 9.691 | 24,591 | -4,781 | 0.00% | 238,321 |
| 2012-12-21 | 2012-12-19 | 7.861 | 29,372 | +6,830 | 0.00% | 230,906 |
| 2012-12-19 | 2012-12-17 | 7.554 | 22,542 | -12,978 | 0.00% | 170,282 |
| 2012-12-17 | 2012-12-13 | 7.466 | 35,520 | +12,978 | 0.00% | 265,198 |
| 2012-12-14 | 2012-12-12 | 7.759 | 22,542 | -6,830 | 0.00% | 174,902 |
| 2012-12-13 | 2012-12-11 | 7.700 | 29,372 | +12,978 | 0.00% | 226,176 |
| 2012-12-12 | 2012-12-10 | 7.993 | 16,394 | -3,415 | 0.00% | 131,040 |
| 2012-12-07 | 2012-12-05 | 7.642 | 19,809 | -3,416 | 0.00% | 151,377 |
| 2012-12-05 | 2012-12-03 | 7.378 | 23,225 | +11,613 | 0.00% | 171,362 |
| 2012-12-04 | 2012-11-30 | 7.364 | 11,612 | -23,908 | 0.00% | 85,507 |
| 2012-12-03 | 2012-11-29 | 6.954 | 35,520 | +7,514 | 0.00% | 246,998 |
| 2012-11-30 | 2012-11-28 | 7.100 | 28,006 | +12,978 | 0.00% | 198,848 |
| 2012-11-29 | 2012-11-27 | 7.159 | 15,028 | -29,372 | 0.00% | 107,582 |
| 2012-11-28 | 2012-11-26 | 6.954 | 44,400 | +40,302 | 0.00% | 308,748 |
| 2012-11-27 | 2012-11-23 | 7.056 | 4,098 | -4,099 | 0.00% | 28,917 |
| 2012-11-26 | 2012-11-22 | 6.954 | 8,197 | +4,099 | 0.00% | 57,000 |
| 2012-11-22 | 2012-11-20 | 6.427 | 4,098 | -13,662 | 0.00% | 26,337 |
| 2012-11-21 | 2012-11-19 | 6.295 | 17,760 | +13,662 | 0.00% | 111,799 |
| 2012-11-20 | 2012-11-16 | 6.251 | 4,098 | -6,831 | 0.00% | 25,617 |
| 2012-11-19 | 2012-11-15 | 6.193 | 10,929 | +6,831 | 0.00% | 67,678 |
| 2012-11-16 | 2012-11-14 | 6.383 | 4,098 | -6,831 | 0.00% | 26,157 |
| 2012-11-15 | 2012-11-13 | 6.134 | 10,929 | -13,662 | 0.00% | 67,038 |
| 2012-11-13 | 2012-11-09 | 6.236 | 24,591 | +6,831 | 0.00% | 153,360 |
| 2012-11-12 | 2012-11-08 | 6.339 | 17,760 | -13,662 | 0.00% | 112,579 |
| 2012-11-06 | 2012-11-02 | 6.207 | 31,422 | +3,416 | 0.00% | 195,042 |
| 2012-11-02 | 2012-10-31 | 6.002 | 28,006 | -6,831 | 0.00% | 168,098 |
| 2012-10-24 | 2012-10-19 | 5.768 | 34,837 | +6,831 | 0.00% | 200,939 |
| 2012-10-15 | 2012-10-11 | 5.636 | 28,006 | -8,197 | 0.00% | 157,848 |
| 2012-10-12 | 2012-10-10 | 5.695 | 36,203 | +8,197 | 0.00% | 206,168 |
| 2012-10-08 | 2012-10-04 | 5.739 | 28,006 | -5,465 | 0.00% | 160,718 |
| 2012-10-04 | 2012-09-28 | 5.563 | 33,471 | +13,662 | 0.00% | 186,200 |
| 2012-09-28 | 2012-09-26 | 5.461 | 19,809 | -6,831 | 0.00% | 108,168 |
| 2012-09-26 | 2012-09-24 | 5.446 | 26,640 | -8,197 | 0.00% | 145,079 |
| 2012-09-25 | 2012-09-21 | 5.387 | 34,837 | +8,197 | 0.00% | 187,679 |
| 2012-09-21 | 2012-09-19 | 5.475 | 26,640 | -6,831 | 0.00% | 145,859 |
| 2012-09-20 | 2012-09-18 | 5.504 | 33,471 | -8,197 | 0.00% | 184,240 |
| 2012-09-19 | 2012-09-17 | 5.475 | 41,668 | +18,443 | 0.00% | 228,140 |
| 2012-09-18 | 2012-09-14 | 5.695 | 23,225 | +3,416 | 0.00% | 132,261 |
| 2012-09-14 | 2012-09-12 | 5.680 | 19,809 | -7,514 | 0.00% | 112,518 |
| 2012-09-12 | 2012-09-10 | 5.592 | 27,323 | +7,514 | 0.00% | 152,799 |
| 2012-09-06 | 2012-09-04 | 5.329 | 19,809 | -6,831 | 0.00% | 105,558 |
| 2012-09-04 | 2012-08-31 | 5.256 | 26,640 | -21,859 | 0.00% | 140,009 |
| 2012-09-03 | 2012-08-30 | 5.007 | 48,499 | -683 | 0.00% | 242,821 |
| 2012-08-31 | 2012-08-29 | 5.007 | 49,182 | +4,099 | 0.00% | 246,241 |
| 2012-08-29 | 2012-08-27 | 4.904 | 45,083 | +5,464 | 0.00% | 221,098 |
| 2012-08-14 | 2012-08-10 | 4.890 | 39,619 | +6,148 | 0.00% | 193,721 |
| 2012-08-13 | 2012-08-09 | 4.948 | 33,471 | -2,049 | 0.00% | 165,620 |
| 2012-07-26 | 2012-07-24 | 4.758 | 35,520 | -8,197 | 0.00% | 168,999 |
| 2012-07-13 | 2012-07-11 | 5.051 | 43,717 | -2,049 | 0.00% | 220,799 |
| 2012-07-11 | 2012-07-09 | 5.007 | 45,766 | +1,366 | 0.00% | 229,138 |
| 2012-07-09 | 2012-07-05 | 5.095 | 44,400 | +13,661 | 0.00% | 226,199 |
| 2012-07-06 | 2012-07-04 | 5.095 | 30,739 | -4,781 | 0.00% | 156,602 |
| 2012-07-05 | 2012-07-03 | 5.153 | 35,520 | +4,781 | 0.00% | 183,039 |
| 2012-07-03 | 2012-06-28 | 4.538 | 30,739 | -8,880 | 0.00% | 139,502 |
| 2012-06-28 | 2012-06-26 | 4.172 | 39,619 | +8,880 | 0.00% | 165,301 |
| 2012-06-13 | 2012-06-11 | 3.748 | 30,739 | -18,443 | 0.00% | 115,201 |
| 2012-06-12 | 2012-06-08 | 3.440 | 49,182 | +18,443 | 0.00% | 169,201 |
| 2012-06-06 | 2012-06-04 | 3.206 | 30,739 | -13,661 | 0.00% | 98,551 |
| 2012-06-05 | 2012-06-01 | 3.411 | 44,400 | +13,661 | 0.00% | 151,449 |
| 2012-05-22 | 2012-05-18 | 3.390 | 30,739 | +1,271 | 0.00% | 104,210 |
| 2012-05-15 | 2012-05-11 | 3.619 | 29,468 | -7,858 | 0.00% | 106,652 |
| 2012-05-08 | 2012-05-04 | 3.726 | 37,326 | +7,858 | 0.00% | 139,082 |
| 2012-05-03 | 2012-04-30 | 3.665 | 29,468 | -6,548 | 0.00% | 108,002 |
| 2012-04-26 | 2012-04-24 | 3.558 | 36,016 | -8,513 | 0.00% | 128,150 |
| 2012-04-24 | 2012-04-20 | 3.650 | 44,529 | +6,549 | 0.00% | 162,521 |
| 2012-04-23 | 2012-04-19 | 3.741 | 37,980 | +8,512 | 0.00% | 142,099 |
| 2012-04-19 | 2012-04-17 | 3.787 | 29,468 | -7,858 | 0.00% | 111,602 |
| 2012-04-18 | 2012-04-16 | 3.879 | 37,326 | +7,858 | 0.00% | 144,782 |
| 2012-04-17 | 2012-04-13 | 3.970 | 29,468 | -7,858 | 0.00% | 117,002 |
| 2012-04-16 | 2012-04-12 | 3.833 | 37,326 | +7,858 | 0.00% | 143,072 |
| 2012-04-13 | 2012-04-11 | 3.879 | 29,468 | -7,858 | 0.00% | 114,302 |
| 2012-04-12 | 2012-04-10 | 3.909 | 37,326 | +7,858 | 0.00% | 145,922 |
| 2012-03-28 | 2012-03-26 | 3.635 | 29,468 | +26,194 | 0.00% | 107,102 |
| 2012-03-12 | 2012-03-08 | 4.047 | 3,274 | -5,894 | 0.00% | 13,249 |
| 2012-03-07 | 2012-03-05 | 4.016 | 9,168 | +5,894 | 0.00% | 36,821 |
| 2012-02-22 | 2012-02-20 | 3.986 | 3,274 | -13,097 | 0.00% | 13,049 |
| 2012-02-17 | 2012-02-15 | 4.108 | 16,371 | +13,097 | 0.00% | 67,251 |
| 2012-02-16 | 2012-02-14 | 4.047 | 3,274 | -15,061 | 0.00% | 13,249 |
| 2012-01-19 | 2012-01-17 | 3.207 | 18,335 | +6,548 | 0.00% | 58,799 |
| 2012-01-17 | 2012-01-13 | 3.268 | 11,787 | -4,584 | 0.00% | 38,520 |
| 2011-12-12 | 2011-12-08 | 2.550 | 16,371 | -655 | 0.00% | 41,750 |
| 2011-10-04 | 2011-09-30 | 2.153 | 17,026 | -3,274 | 0.00% | 36,661 |
| 2011-09-27 | 2011-09-23 | 2.367 | 20,300 | -1,310 | 0.00% | 48,050 |
| 2011-09-22 | 2011-09-20 | 2.978 | 21,610 | -3,274 | 0.00% | 64,351 |
| 2011-08-16 | 2011-08-12 | 3.176 | 24,884 | -655 | 0.00% | 79,041 |
| 2011-08-15 | 2011-08-11 | 3.283 | 25,539 | +6,549 | 0.00% | 83,852 |
| 2011-08-12 | 2011-08-10 | 3.375 | 18,990 | +6,548 | 0.00% | 64,089 |
| 2011-08-09 | 2011-08-05 | 3.711 | 12,442 | +655 | 0.00% | 46,171 |
| 2011-07-07 | 2011-07-05 | 4.261 | 11,787 | -9,823 | 0.00% | 50,220 |
| 2011-07-06 | 2011-07-04 | 4.306 | 21,610 | -654 | 0.00% | 93,062 |
| 2011-07-05 | 2011-06-30 | 4.215 | 22,264 | -2,620 | 0.00% | 93,838 |
| 2011-07-04 | 2011-06-29 | 4.016 | 24,884 | +9,823 | 0.00% | 99,941 |
| 2011-06-21 | 2011-06-17 | 4.245 | 15,061 | +1,964 | 0.00% | 63,939 |
| 2011-06-02 | 2011-05-31 | 4.612 | 13,097 | -7,858 | 0.00% | 60,401 |
| 2011-06-01 | 2011-05-30 | 4.306 | 20,955 | -1,309 | 0.00% | 90,241 |
| 2011-05-31 | 2011-05-27 | 4.215 | 22,264 | +1,964 | 0.00% | 93,838 |
| 2011-05-30 | 2011-05-26 | 4.184 | 20,300 | -2,619 | 0.00% | 84,941 |
| 2011-05-25 | 2011-05-23 | 4.123 | 22,919 | +2,619 | 0.00% | 94,499 |
| 2011-05-23 | 2011-05-19 | 4.276 | 20,300 | +2,619 | 0.00% | 86,801 |
| 2011-05-20 | 2011-05-18 | 4.169 | 17,681 | -19,645 | 0.00% | 73,712 |
| 2011-05-17 | 2011-05-13 | 4.138 | 37,326 | -2,619 | 0.00% | 154,472 |
| 2011-05-16 | 2011-05-12 | 4.032 | 39,945 | +2,619 | 0.00% | 161,040 |
| 2011-05-13 | 2011-05-11 | 4.077 | 37,326 | +1,310 | 0.00% | 152,192 |
| 2011-05-12 | 2011-05-09 | 4.108 | 36,016 | -2,619 | 0.00% | 147,950 |
| 2011-05-11 | 2011-05-06 | 4.047 | 38,635 | +2,619 | 0.00% | 156,349 |
| 2011-05-09 | 2011-05-05 | 4.154 | 36,016 | +655 | 0.00% | 149,600 |
| 2011-05-03 | 2011-04-28 | 4.200 | 35,361 | -3,929 | 0.00% | 148,500 |
| 2011-04-29 | 2011-04-27 | 3.940 | 39,290 | -3,274 | 0.00% | 154,800 |
| 2011-04-27 | 2011-04-21 | 3.833 | 42,564 | -1,310 | 0.00% | 163,149 |
| 2011-04-21 | 2011-04-19 | 3.680 | 43,874 | -3,274 | 0.00% | 161,470 |
| 2011-04-18 | 2011-04-14 | 3.848 | 47,148 | +7,203 | 0.00% | 181,440 |
| 2011-04-11 | 2011-04-07 | 3.848 | 39,945 | +9,823 | 0.00% | 153,720 |
| 2011-04-08 | 2011-04-06 | 3.879 | 30,122 | +9,822 | 0.00% | 116,839 |
| 2011-04-07 | 2011-04-04 | 3.833 | 20,300 | +8,513 | 0.00% | 77,811 |
| 2011-04-01 | 2011-03-30 | 3.696 | 11,787 | -3,929 | 0.00% | 43,560 |
| 2011-03-22 | 2011-03-18 | 3.665 | 15,716 | -3,274 | 0.00% | 57,600 |
| 2011-03-17 | 2011-03-15 | 3.604 | 18,990 | +3,274 | 0.00% | 68,439 |
| 2011-03-09 | 2011-03-07 | 3.970 | 15,716 | +655 | 0.00% | 62,400 |
| 2011-03-08 | 2011-03-04 | 4.093 | 15,061 | -8,513 | 0.00% | 61,639 |
| 2011-03-07 | 2011-03-03 | 3.864 | 23,574 | -11,787 | 0.00% | 91,080 |
| 2011-03-02 | 2011-02-28 | 3.512 | 35,361 | +3,274 | 0.00% | 124,200 |
| 2011-02-21 | 2011-02-17 | 3.512 | 32,087 | +7,858 | 0.00% | 112,700 |
| 2011-02-08 | 2011-02-02 | 4.200 | 24,229 | +5,894 | 0.00% | 101,751 |
| 2011-01-31 | 2011-01-27 | 4.261 | 18,335 | +6,548 | 0.00% | 78,118 |
| 2011-01-12 | 2011-01-10 | 4.566 | 11,787 | -6,548 | 0.00% | 53,820 |
| 2011-01-11 | 2011-01-07 | 4.688 | 18,335 | -32,742 | 0.00% | 85,958 |
| 2011-01-10 | 2011-01-06 | 4.520 | 51,077 | +38,635 | 0.00% | 230,880 |
| 2011-01-05 | 2011-01-03 | 4.291 | 12,442 | -37,980 | 0.00% | 53,391 |
| 2011-01-03 | 2010-12-29 | 4.261 | 50,422 | +37,980 | 0.00% | 214,829 |
| 2010-12-10 | 2010-12-08 | 4.413 | 12,442 | -6,548 | 0.00% | 54,911 |
| 2010-12-07 | 2010-12-03 | 4.383 | 18,990 | +6,548 | 0.00% | 83,229 |
| 2010-12-06 | 2010-12-02 | 4.352 | 12,442 | -5,239 | 0.00% | 54,151 |
| 2010-12-03 | 2010-12-01 | 4.337 | 17,681 | -6,548 | 0.00% | 76,682 |
| 2010-12-02 | 2010-11-30 | 4.413 | 24,229 | +11,787 | 0.00% | 106,931 |
| 2010-11-19 | 2010-11-17 | 4.688 | 12,442 | -655 | 0.00% | 58,331 |
| 2010-11-15 | 2010-11-11 | 5.009 | 13,097 | -6,548 | 0.00% | 65,602 |
| 2010-11-12 | 2010-11-10 | 4.963 | 19,645 | -7,203 | 0.00% | 97,500 |
| 2010-11-11 | 2010-11-09 | 4.765 | 26,848 | +6,548 | 0.00% | 127,919 |
| 2010-11-10 | 2010-11-08 | 4.765 | 20,300 | -6,548 | 0.00% | 96,721 |
| 2010-11-08 | 2010-11-04 | 4.566 | 26,848 | -6,549 | 0.00% | 122,589 |
| 2010-11-04 | 2010-11-02 | 4.520 | 33,397 | +6,549 | 0.00% | 150,962 |
| 2010-10-27 | 2010-10-25 | 4.765 | 26,848 | -9,168 | 0.00% | 127,919 |
| 2010-10-25 | 2010-10-21 | 4.581 | 36,016 | +6,548 | 0.00% | 165,001 |
| 2010-10-22 | 2010-10-20 | 4.566 | 29,468 | +9,168 | 0.00% | 134,552 |
| 2010-10-21 | 2010-10-19 | 4.780 | 20,300 | -6,548 | 0.00% | 97,031 |
| 2010-10-20 | 2010-10-18 | 4.810 | 26,848 | -7,858 | 0.00% | 129,149 |
| 2010-10-19 | 2010-10-15 | 4.871 | 34,706 | +1,964 | 0.00% | 169,069 |
| 2010-10-15 | 2010-10-13 | 4.826 | 32,742 | -2,619 | 0.00% | 158,001 |
| 2010-10-14 | 2010-10-12 | 4.413 | 35,361 | -13,752 | 0.00% | 156,060 |
| 2010-10-13 | 2010-10-11 | 4.642 | 49,113 | -5,238 | 0.00% | 228,002 |
| 2010-10-12 | 2010-10-08 | 4.963 | 54,351 | +30,777 | 0.00% | 269,749 |
| 2010-10-11 | 2010-10-07 | 5.146 | 23,574 | 0.00% | 121,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy