History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 6,310,542 | +0 | 0.06% | 10,096,867 |
| 2025-10-13 | 2025-10-09 | 1.600 | 6,310,542 | +0 | 0.06% | 10,096,867 |
| 2025-10-10 | 2025-10-08 | 1.620 | 6,310,542 | +0 | 0.06% | 10,223,078 |
| 2025-10-09 | 2025-10-06 | 1.620 | 6,310,542 | +37,000 | 0.06% | 10,223,078 |
| 2025-10-08 | 2025-10-03 | 1.620 | 6,273,542 | +243,000 | 0.05% | 10,163,138 |
| 2025-10-06 | 2025-10-02 | 1.650 | 6,030,542 | +55,000 | 0.05% | 9,950,394 |
| 2025-10-03 | 2025-09-30 | 1.700 | 5,975,542 | -200,000 | 0.05% | 10,158,421 |
| 2025-10-02 | 2025-09-29 | 1.650 | 6,175,542 | -50,000 | 0.05% | 10,189,644 |
| 2025-09-30 | 2025-09-26 | 1.580 | 6,225,542 | -30,000 | 0.05% | 9,836,356 |
| 2025-09-26 | 2025-09-24 | 1.600 | 6,255,542 | -278,000 | 0.05% | 10,008,867 |
| 2025-09-25 | 2025-09-23 | 1.600 | 6,533,542 | +378,000 | 0.06% | 10,453,667 |
| 2025-09-24 | 2025-09-22 | 1.680 | 6,155,542 | +150,000 | 0.05% | 10,341,311 |
| 2025-09-23 | 2025-09-19 | 1.700 | 6,005,542 | -144,000 | 0.05% | 10,209,421 |
| 2025-09-22 | 2025-09-18 | 1.660 | 6,149,542 | -1,490,000 | 0.05% | 10,208,240 |
| 2025-09-19 | 2025-09-17 | 1.770 | 7,639,542 | +153,000 | 0.07% | 13,521,989 |
| 2025-09-18 | 2025-09-16 | 1.690 | 7,486,542 | +318,000 | 0.07% | 12,652,256 |
| 2025-09-17 | 2025-09-15 | 1.810 | 7,168,542 | +5,000 | 0.06% | 12,975,061 |
| 2025-09-16 | 2025-09-12 | 1.870 | 7,163,542 | -125,000 | 0.06% | 13,395,824 |
| 2025-09-15 | 2025-09-11 | 1.720 | 7,288,542 | -50,000 | 0.06% | 12,536,292 |
| 2025-09-12 | 2025-09-10 | 1.740 | 7,338,542 | -608,000 | 0.06% | 12,769,063 |
| 2025-09-11 | 2025-09-09 | 1.660 | 7,946,542 | -2,172,000 | 0.07% | 13,191,260 |
| 2025-09-10 | 2025-09-08 | 1.590 | 10,118,542 | -14,000 | 0.09% | 16,088,482 |
| 2025-09-09 | 2025-09-05 | 1.590 | 10,132,542 | -76,000 | 0.09% | 16,110,742 |
| 2025-09-08 | 2025-09-04 | 1.540 | 10,208,542 | +101,000 | 0.09% | 15,721,155 |
| 2025-09-05 | 2025-09-03 | 1.590 | 10,107,542 | -77,000 | 0.09% | 16,070,992 |
| 2025-09-04 | 2025-09-02 | 1.580 | 10,184,542 | +221,000 | 0.09% | 16,091,576 |
| 2025-09-03 | 2025-09-01 | 1.600 | 9,963,542 | -195,000 | 0.09% | 15,941,667 |
| 2025-09-02 | 2025-08-29 | 1.520 | 10,158,542 | +195,000 | 0.09% | 15,440,984 |
| 2025-08-29 | 2025-08-27 | 1.520 | 9,963,542 | +20,000 | 0.09% | 15,144,584 |
| 2025-08-28 | 2025-08-26 | 1.600 | 9,943,542 | +50,000 | 0.09% | 15,909,667 |
| 2025-08-27 | 2025-08-25 | 1.620 | 9,893,542 | -1,397,000 | 0.09% | 16,027,538 |
| 2025-08-25 | 2025-08-21 | 1.510 | 11,290,542 | +108,000 | 0.10% | 17,048,718 |
| 2025-08-21 | 2025-08-19 | 1.540 | 11,182,542 | +70,000 | 0.10% | 17,221,115 |
| 2025-08-20 | 2025-08-18 | 1.540 | 11,112,542 | -93,000 | 0.10% | 17,113,315 |
| 2025-08-19 | 2025-08-15 | 1.550 | 11,205,542 | +73,000 | 0.10% | 17,368,590 |
| 2025-08-18 | 2025-08-14 | 1.510 | 11,132,542 | -44,000 | 0.10% | 16,810,138 |
| 2025-08-15 | 2025-08-13 | 1.480 | 11,176,542 | -112,000 | 0.10% | 16,541,282 |
| 2025-08-14 | 2025-08-12 | 1.490 | 11,288,542 | +21,000 | 0.10% | 16,819,928 |
| 2025-08-12 | 2025-08-08 | 1.470 | 11,267,542 | +70,000 | 0.10% | 16,563,287 |
| 2025-08-11 | 2025-08-07 | 1.520 | 11,197,542 | -1,000,000 | 0.10% | 17,020,264 |
| 2025-08-08 | 2025-08-06 | 1.510 | 12,197,542 | -53,000 | 0.11% | 18,418,288 |
| 2025-08-07 | 2025-08-05 | 1.520 | 12,250,542 | -30,000 | 0.11% | 18,620,824 |
| 2025-08-05 | 2025-08-01 | 1.540 | 12,280,542 | +138,000 | 0.11% | 18,912,035 |
| 2025-08-04 | 2025-07-31 | 1.560 | 12,142,542 | -5,434,000 | 0.11% | 18,942,366 |
| 2025-08-01 | 2025-07-30 | 1.650 | 17,576,542 | +93,000 | 0.15% | 29,001,294 |
| 2025-07-31 | 2025-07-29 | 1.740 | 17,483,542 | -46,000 | 0.15% | 30,421,363 |
| 2025-07-30 | 2025-07-28 | 1.710 | 17,529,542 | +96,000 | 0.15% | 29,975,517 |
| 2025-07-29 | 2025-07-25 | 1.700 | 17,433,542 | +90,000 | 0.15% | 29,637,021 |
| 2025-07-28 | 2025-07-24 | 1.730 | 17,343,542 | -107,000 | 0.15% | 30,004,328 |
| 2025-07-25 | 2025-07-23 | 1.670 | 17,450,542 | -146,000 | 0.15% | 29,142,405 |
| 2025-07-24 | 2025-07-22 | 1.640 | 17,596,542 | +1,018,000 | 0.15% | 28,858,329 |
| 2025-07-23 | 2025-07-21 | 1.630 | 16,578,542 | +551,000 | 0.14% | 27,023,023 |
| 2025-07-22 | 2025-07-18 | 1.630 | 16,027,542 | +304,000 | 0.14% | 26,124,893 |
| 2025-07-21 | 2025-07-17 | 1.610 | 15,723,542 | +744,000 | 0.14% | 25,314,903 |
| 2025-07-18 | 2025-07-16 | 1.660 | 14,979,542 | -52,000 | 0.13% | 24,866,040 |
| 2025-07-17 | 2025-07-15 | 1.670 | 15,031,542 | +732,000 | 0.13% | 25,102,675 |
| 2025-07-16 | 2025-07-14 | 1.740 | 14,299,542 | +2,329,000 | 0.12% | 24,881,203 |
| 2025-07-15 | 2025-07-11 | 1.730 | 11,970,542 | +26,000 | 0.10% | 20,709,038 |
| 2025-07-14 | 2025-07-10 | 1.780 | 11,944,542 | -510,000 | 0.10% | 21,261,285 |
| 2025-07-11 | 2025-07-09 | 1.570 | 12,454,542 | +132,000 | 0.11% | 19,553,631 |
| 2025-07-10 | 2025-07-08 | 1.590 | 12,322,542 | +157,000 | 0.11% | 19,592,842 |
| 2025-07-09 | 2025-07-07 | 1.600 | 12,165,542 | -148,000 | 0.11% | 19,464,867 |
| 2025-07-08 | 2025-07-04 | 1.530 | 12,313,542 | -100,000 | 0.11% | 18,839,719 |
| 2025-07-07 | 2025-07-03 | 1.490 | 12,413,542 | +24,000 | 0.12% | 18,496,178 |
| 2025-07-04 | 2025-07-02 | 1.500 | 12,389,542 | -140,000 | 0.12% | 18,584,313 |
| 2025-06-27 | 2025-06-25 | 1.500 | 12,529,542 | +71,000 | 0.12% | 18,794,313 |
| 2025-06-23 | 2025-06-19 | 1.400 | 12,458,542 | +90,000 | 0.12% | 17,441,959 |
| 2025-06-19 | 2025-06-17 | 1.470 | 12,368,542 | -1,295,000 | 0.12% | 18,181,757 |
| 2025-06-18 | 2025-06-16 | 1.500 | 13,663,542 | +420,000 | 0.13% | 20,495,313 |
| 2025-06-16 | 2025-06-12 | 1.450 | 13,243,542 | +894,000 | 0.12% | 19,203,136 |
| 2025-06-13 | 2025-06-11 | 1.450 | 12,349,542 | -4,000 | 0.12% | 17,906,836 |
| 2025-06-12 | 2025-06-10 | 1.440 | 12,353,542 | +810,000 | 0.12% | 17,789,100 |
| 2025-06-11 | 2025-06-09 | 1.400 | 11,543,542 | +2,053,000 | 0.11% | 16,160,959 |
| 2025-06-09 | 2025-06-05 | 1.400 | 9,490,542 | -53,000 | 0.09% | 13,286,759 |
| 2025-06-06 | 2025-06-04 | 1.380 | 9,543,542 | +46,000 | 0.09% | 13,170,088 |
| 2025-06-05 | 2025-06-03 | 1.350 | 9,497,542 | -10,000 | 0.09% | 12,821,682 |
| 2025-06-03 | 2025-05-30 | 1.390 | 9,507,542 | -96,000 | 0.09% | 13,215,483 |
| 2025-06-02 | 2025-05-29 | 1.380 | 9,603,542 | +53,000 | 0.09% | 13,252,888 |
| 2025-05-29 | 2025-05-27 | 1.380 | 9,550,542 | -74,000 | 0.09% | 13,179,748 |
| 2025-05-28 | 2025-05-26 | 1.380 | 9,624,542 | +95,000 | 0.09% | 13,281,868 |
| 2025-05-27 | 2025-05-23 | 1.370 | 9,529,542 | -94,000 | 0.09% | 13,055,473 |
| 2025-05-26 | 2025-05-22 | 1.390 | 9,623,542 | -202,000 | 0.09% | 13,376,723 |
| 2025-05-23 | 2025-05-21 | 1.400 | 9,825,542 | +14,000 | 0.09% | 13,755,759 |
| 2025-05-22 | 2025-05-20 | 1.390 | 9,811,542 | +40,000 | 0.09% | 13,638,043 |
| 2025-05-16 | 2025-05-14 | 1.450 | 9,771,542 | +10,000 | 0.09% | 14,168,736 |
| 2025-05-15 | 2025-05-13 | 1.470 | 9,761,542 | +34,000 | 0.09% | 14,349,467 |
| 2025-05-14 | 2025-05-12 | 1.480 | 9,727,542 | -63,000 | 0.09% | 14,396,762 |
| 2025-05-13 | 2025-05-09 | 1.440 | 9,790,542 | +12,000 | 0.09% | 14,098,380 |
| 2025-04-30 | 2025-04-28 | 1.510 | 9,778,542 | +26,000 | 0.09% | 14,765,598 |
| 2025-04-29 | 2025-04-25 | 1.550 | 9,752,542 | +1,479,000 | 0.09% | 15,116,440 |
| 2025-04-28 | 2025-04-24 | 1.660 | 8,273,542 | -26,000 | 0.08% | 13,734,080 |
| 2025-04-25 | 2025-04-23 | 1.580 | 8,299,542 | +20,000 | 0.08% | 13,113,276 |
| 2025-04-24 | 2025-04-22 | 1.600 | 8,279,542 | -34,000 | 0.08% | 13,247,267 |
| 2025-04-23 | 2025-04-17 | 1.580 | 8,313,542 | -40,000 | 0.08% | 13,135,396 |
| 2025-04-22 | 2025-04-16 | 1.500 | 8,353,542 | -54,000 | 0.08% | 12,530,313 |
| 2025-04-17 | 2025-04-15 | 1.420 | 8,407,542 | +56,000 | 0.08% | 11,938,710 |
| 2025-04-16 | 2025-04-14 | 1.520 | 8,351,542 | -2,000 | 0.08% | 12,694,344 |
| 2025-04-15 | 2025-04-11 | 1.570 | 8,353,542 | +60,000 | 0.08% | 13,115,061 |
| 2025-04-14 | 2025-04-10 | 1.570 | 8,293,542 | -6,000 | 0.08% | 13,020,861 |
| 2025-04-11 | 2025-04-09 | 1.520 | 8,299,542 | -6,000 | 0.08% | 12,615,304 |
| 2025-04-10 | 2025-04-08 | 1.350 | 8,305,542 | -114,000 | 0.08% | 11,212,482 |
| 2025-04-09 | 2025-04-07 | 1.290 | 8,419,542 | +41,000 | 0.08% | 10,861,209 |
| 2025-04-08 | 2025-04-03 | 1.540 | 8,378,542 | +109,000 | 0.08% | 12,902,955 |
| 2025-04-07 | 2025-04-02 | 1.490 | 8,269,542 | +20,000 | 0.08% | 12,321,618 |
| 2025-04-03 | 2025-04-01 | 1.520 | 8,249,542 | +10,000 | 0.08% | 12,539,304 |
| 2025-04-02 | 2025-03-31 | 1.550 | 8,239,542 | -480,000 | 0.08% | 12,771,290 |
| 2025-04-01 | 2025-03-28 | 1.600 | 8,719,542 | -105,000 | 0.08% | 13,951,267 |
| 2025-03-31 | 2025-03-27 | 1.610 | 8,824,542 | -90,000 | 0.08% | 14,207,513 |
| 2025-03-28 | 2025-03-26 | 1.600 | 8,914,542 | +15,000 | 0.09% | 14,263,267 |
| 2025-03-26 | 2025-03-24 | 1.630 | 8,899,542 | +123,000 | 0.09% | 14,506,253 |
| 2025-03-25 | 2025-03-21 | 1.650 | 8,776,542 | -12,000 | 0.09% | 14,481,294 |
| 2025-03-24 | 2025-03-20 | 1.690 | 8,788,542 | +105,000 | 0.09% | 14,852,636 |
| 2025-03-21 | 2025-03-19 | 1.730 | 8,683,542 | -137,000 | 0.09% | 15,022,528 |
| 2025-03-20 | 2025-03-18 | 1.830 | 8,820,542 | -10,000 | 0.09% | 16,141,592 |
| 2025-03-19 | 2025-03-17 | 1.880 | 8,830,542 | -215,000 | 0.09% | 16,601,419 |
| 2025-03-18 | 2025-03-14 | 1.880 | 9,045,542 | -76,000 | 0.09% | 17,005,619 |
| 2025-03-17 | 2025-03-13 | 1.790 | 9,121,542 | -25,000 | 0.09% | 16,327,560 |
| 2025-03-14 | 2025-03-12 | 1.810 | 9,146,542 | -131,000 | 0.09% | 16,555,241 |
| 2025-03-13 | 2025-03-11 | 1.790 | 9,277,542 | +70,000 | 0.09% | 16,606,800 |
| 2025-03-12 | 2025-03-10 | 1.870 | 9,207,542 | +109,000 | 0.09% | 17,218,104 |
| 2025-03-11 | 2025-03-07 | 1.890 | 9,098,542 | +856,000 | 0.09% | 17,196,244 |
| 2025-03-10 | 2025-03-06 | 2.110 | 8,242,542 | +399,000 | 0.08% | 17,391,764 |
| 2025-03-07 | 2025-03-05 | 2.030 | 7,843,542 | +567,000 | 0.08% | 15,922,390 |
| 2025-03-06 | 2025-03-04 | 2.090 | 7,276,542 | +115,000 | 0.07% | 15,207,973 |
| 2025-03-05 | 2025-03-03 | 2.230 | 7,161,542 | +42,000 | 0.07% | 15,970,239 |
| 2025-03-04 | 2025-02-28 | 2.260 | 7,119,542 | +26,000 | 0.07% | 16,090,165 |
| 2025-03-03 | 2025-02-27 | 2.190 | 7,093,542 | +391,000 | 0.07% | 15,534,857 |
| 2025-02-28 | 2025-02-26 | 2.130 | 6,702,542 | -808,000 | 0.07% | 14,276,414 |
| 2025-02-27 | 2025-02-25 | 1.970 | 7,510,542 | +308,000 | 0.08% | 14,795,768 |
| 2025-02-26 | 2025-02-24 | 2.040 | 7,202,542 | +440,000 | 0.08% | 14,693,186 |
| 2025-02-25 | 2025-02-21 | 1.910 | 6,762,542 | -17,000 | 0.07% | 12,916,455 |
| 2025-02-21 | 2025-02-19 | 1.920 | 6,779,542 | +410,000 | 0.07% | 13,016,721 |
| 2025-02-20 | 2025-02-18 | 1.870 | 6,369,542 | -26,000 | 0.07% | 11,911,044 |
| 2025-02-19 | 2025-02-17 | 1.880 | 6,395,542 | -16,000 | 0.07% | 12,023,619 |
| 2025-02-18 | 2025-02-14 | 1.900 | 6,411,542 | +22,000 | 0.07% | 12,181,930 |
| 2025-02-17 | 2025-02-13 | 1.860 | 6,389,542 | -361,000 | 0.07% | 11,884,548 |
| 2025-02-14 | 2025-02-12 | 2.030 | 6,750,542 | -522,000 | 0.07% | 13,703,600 |
| 2025-02-13 | 2025-02-11 | 1.680 | 7,272,542 | +40,000 | 0.08% | 12,217,871 |
| 2025-02-12 | 2025-02-10 | 1.770 | 7,232,542 | -56,000 | 0.08% | 12,801,599 |
| 2025-02-11 | 2025-02-07 | 1.680 | 7,288,542 | -296,000 | 0.08% | 12,244,751 |
| 2025-02-10 | 2025-02-06 | 1.570 | 7,584,542 | +83,000 | 0.08% | 11,907,731 |
| 2025-02-07 | 2025-02-05 | 1.550 | 7,501,542 | -73,000 | 0.08% | 11,627,390 |
| 2025-02-06 | 2025-02-04 | 1.630 | 7,574,542 | +118,000 | 0.08% | 12,346,503 |
| 2025-02-05 | 2025-02-03 | 1.570 | 7,456,542 | +5,000 | 0.08% | 11,706,771 |
| 2025-02-04 | 2025-01-28 | 1.580 | 7,451,542 | +60,000 | 0.08% | 11,773,436 |
| 2025-02-03 | 2025-01-24 | 1.500 | 7,391,542 | +30,000 | 0.08% | 11,087,313 |
| 2025-01-27 | 2025-01-23 | 1.490 | 7,361,542 | -278,000 | 0.08% | 10,968,698 |
| 2025-01-24 | 2025-01-22 | 1.590 | 7,639,542 | +313,000 | 0.08% | 12,146,872 |
| 2025-01-23 | 2025-01-21 | 1.660 | 7,326,542 | +7,000 | 0.08% | 12,162,060 |
| 2025-01-22 | 2025-01-20 | 1.600 | 7,319,542 | +40,000 | 0.08% | 11,711,267 |
| 2025-01-21 | 2025-01-17 | 1.550 | 7,279,542 | -10,000 | 0.08% | 11,283,290 |
| 2025-01-20 | 2025-01-16 | 1.600 | 7,289,542 | -20,000 | 0.08% | 11,663,267 |
| 2025-01-17 | 2025-01-15 | 1.530 | 7,309,542 | -18,000 | 0.08% | 11,183,599 |
| 2025-01-16 | 2025-01-14 | 1.540 | 7,327,542 | -400,000 | 0.08% | 11,284,415 |
| 2025-01-15 | 2025-01-13 | 1.490 | 7,727,542 | +499,297 | 0.08% | 11,514,038 |
| 2025-01-14 | 2025-01-10 | 1.300 | 7,228,245 | +59,000 | 0.08% | 9,396,718 |
| 2025-01-10 | 2025-01-08 | 1.750 | 7,169,245 | +25,000 | 0.08% | 12,546,179 |
| 2025-01-09 | 2025-01-07 | 1.840 | 7,144,245 | +56,000 | 0.08% | 13,145,411 |
| 2025-01-08 | 2025-01-06 | 1.910 | 7,088,245 | +819,000 | 0.08% | 13,538,548 |
| 2025-01-07 | 2025-01-03 | 2.230 | 6,269,245 | +45,000 | 0.07% | 13,980,416 |
| 2025-01-06 | 2025-01-02 | 2.270 | 6,224,245 | -6,000 | 0.07% | 14,129,036 |
| 2025-01-03 | 2024-12-31 | 2.320 | 6,230,245 | +86,000 | 0.07% | 14,454,168 |
| 2025-01-02 | 2024-12-27 | 2.370 | 6,144,245 | -85,000 | 0.07% | 14,561,861 |
| 2024-12-30 | 2024-12-24 | 2.350 | 6,229,245 | +155,000 | 0.07% | 14,638,726 |
| 2024-12-27 | 2024-12-20 | 2.440 | 6,074,245 | +60,000 | 0.07% | 14,821,158 |
| 2024-12-23 | 2024-12-19 | 2.390 | 6,014,245 | +1,330,000 | 0.06% | 14,374,046 |
| 2024-12-20 | 2024-12-18 | 2.450 | 4,684,245 | +18,000 | 0.05% | 11,476,400 |
| 2024-12-19 | 2024-12-17 | 2.410 | 4,666,245 | +55,000 | 0.05% | 11,245,650 |
| 2024-12-18 | 2024-12-16 | 2.420 | 4,611,245 | +28,000 | 0.05% | 11,159,213 |
| 2024-12-17 | 2024-12-13 | 2.500 | 4,583,245 | -138,000 | 0.05% | 11,458,112 |
| 2024-12-16 | 2024-12-12 | 2.730 | 4,721,245 | +35,000 | 0.05% | 12,888,999 |
| 2024-12-13 | 2024-12-11 | 2.750 | 4,686,245 | +420,000 | 0.05% | 12,887,174 |
| 2024-12-12 | 2024-12-10 | 2.610 | 4,266,245 | +227,000 | 0.05% | 11,134,899 |
| 2024-12-11 | 2024-12-09 | 2.890 | 4,039,245 | -658,000 | 0.04% | 11,673,418 |
| 2024-12-10 | 2024-12-06 | 2.520 | 4,697,245 | +6,000 | 0.05% | 11,837,057 |
| 2024-12-09 | 2024-12-05 | 2.440 | 4,691,245 | -20,000 | 0.05% | 11,446,638 |
| 2024-12-06 | 2024-12-04 | 2.440 | 4,711,245 | +494,000 | 0.05% | 11,495,438 |
| 2024-12-05 | 2024-12-03 | 2.520 | 4,217,245 | +6,000 | 0.05% | 10,627,457 |
| 2024-12-04 | 2024-12-02 | 2.560 | 4,211,245 | +30,000 | 0.05% | 10,780,787 |
| 2024-12-03 | 2024-11-29 | 2.480 | 4,181,245 | -258,000 | 0.04% | 10,369,488 |
| 2024-12-02 | 2024-11-28 | 2.290 | 4,439,245 | -117,000 | 0.05% | 10,165,871 |
| 2024-11-29 | 2024-11-27 | 2.360 | 4,556,245 | +67,000 | 0.05% | 10,752,738 |
| 2024-11-28 | 2024-11-26 | 2.270 | 4,489,245 | -87,000 | 0.05% | 10,190,586 |
| 2024-11-27 | 2024-11-25 | 2.260 | 4,576,245 | +82,000 | 0.05% | 10,342,314 |
| 2024-11-26 | 2024-11-22 | 2.330 | 4,494,245 | -220,000 | 0.05% | 10,471,591 |
| 2024-11-25 | 2024-11-21 | 2.370 | 4,714,245 | +368,840 | 0.05% | 11,172,761 |
| 2024-11-22 | 2024-11-20 | 2.610 | 4,345,405 | +10,000 | 0.05% | 11,341,507 |
| 2024-11-21 | 2024-11-19 | 2.720 | 4,335,405 | -60,000 | 0.05% | 11,792,302 |
| 2024-11-20 | 2024-11-18 | 2.690 | 4,395,405 | -16,000 | 0.05% | 11,823,639 |
| 2024-11-19 | 2024-11-15 | 2.600 | 4,411,405 | +47,000 | 0.05% | 11,469,653 |
| 2024-11-18 | 2024-11-14 | 2.640 | 4,364,405 | +32,000 | 0.05% | 11,522,029 |
| 2024-11-15 | 2024-11-13 | 2.840 | 4,332,405 | -18,000 | 0.05% | 12,304,030 |
| 2024-11-14 | 2024-11-12 | 2.860 | 4,350,405 | +149,000 | 0.05% | 12,442,158 |
| 2024-11-13 | 2024-11-11 | 2.960 | 4,201,405 | +95,000 | 0.05% | 12,436,159 |
| 2024-11-12 | 2024-11-08 | 3.270 | 4,106,405 | +795,703 | 0.04% | 13,427,944 |
| 2024-11-11 | 2024-11-07 | 3.610 | 3,310,702 | +425,000 | 0.04% | 11,951,634 |
| 2024-11-08 | 2024-11-06 | 3.230 | 2,885,702 | -484,000 | 0.03% | 9,320,817 |
| 2024-11-07 | 2024-11-05 | 3.170 | 3,369,702 | -82,000 | 0.04% | 10,681,955 |
| 2024-11-06 | 2024-11-04 | 2.860 | 3,451,702 | -447,000 | 0.04% | 9,871,868 |
| 2024-11-05 | 2024-11-01 | 2.810 | 3,898,702 | +35,000 | 0.04% | 10,955,353 |
| 2024-11-04 | 2024-10-31 | 2.720 | 3,863,702 | -462,000 | 0.04% | 10,509,269 |
| 2024-11-01 | 2024-10-30 | 2.530 | 4,325,702 | -880,000 | 0.05% | 10,944,026 |
| 2024-10-31 | 2024-10-29 | 2.460 | 5,205,702 | -405,000 | 0.06% | 12,806,027 |
| 2024-10-30 | 2024-10-28 | 2.520 | 5,610,702 | +2,133,000 | 0.07% | 14,138,969 |
| 2024-10-29 | 2024-10-25 | 2.330 | 3,477,702 | -2,000 | 0.04% | 8,103,046 |
| 2024-10-28 | 2024-10-24 | 2.320 | 3,479,702 | +375,000 | 0.04% | 8,072,909 |
| 2024-10-25 | 2024-10-23 | 2.470 | 3,104,702 | -24,000 | 0.04% | 7,668,614 |
| 2024-10-24 | 2024-10-22 | 2.500 | 3,128,702 | -54,000 | 0.04% | 7,821,755 |
| 2024-10-23 | 2024-10-21 | 2.450 | 3,182,702 | -1,275,000 | 0.04% | 7,797,620 |
| 2024-10-22 | 2024-10-18 | 2.410 | 4,457,702 | -3,236,000 | 0.05% | 10,743,062 |
| 2024-10-21 | 2024-10-17 | 2.240 | 7,693,702 | +5,428,000 | 0.09% | 17,233,892 |
| 2024-10-18 | 2024-10-16 | 3.080 | 2,265,702 | -523,000 | 0.03% | 6,978,362 |
| 2024-10-17 | 2024-10-15 | 2.200 | 2,788,702 | +198,000 | 0.03% | 6,135,144 |
| 2024-10-16 | 2024-10-14 | 2.500 | 2,590,702 | +125,000 | 0.03% | 6,476,755 |
| 2024-10-15 | 2024-10-10 | 2.640 | 2,465,702 | -769,000 | 0.03% | 6,509,453 |
| 2024-10-14 | 2024-10-09 | 2.250 | 3,234,702 | +800,000 | 0.04% | 7,278,080 |
| 2024-10-10 | 2024-10-08 | 2.340 | 2,434,702 | +261,000 | 0.03% | 5,697,203 |
| 2024-10-09 | 2024-10-07 | 3.720 | 2,173,702 | -171,000 | 0.03% | 8,086,171 |
| 2024-10-08 | 2024-10-04 | 3.520 | 2,344,702 | +20,000 | 0.03% | 8,253,351 |
| 2024-10-07 | 2024-10-03 | 3.630 | 2,324,702 | +205,000 | 0.03% | 8,438,668 |
| 2024-10-04 | 2024-10-02 | 4.600 | 2,119,702 | +249,000 | 0.02% | 9,750,629 |
| 2024-10-03 | 2024-09-30 | 2.620 | 1,870,702 | -852,000 | 0.02% | 4,901,239 |
| 2024-10-02 | 2024-09-27 | 1.690 | 2,722,702 | -159,000 | 0.03% | 4,601,366 |
| 2024-09-30 | 2024-09-26 | 1.510 | 2,881,702 | -504,000 | 0.03% | 4,351,370 |
| 2024-09-27 | 2024-09-25 | 1.190 | 3,385,702 | -33,000 | 0.04% | 4,028,985 |
| 2024-09-26 | 2024-09-24 | 1.170 | 3,418,702 | -218,000 | 0.04% | 3,999,881 |
| 2024-09-25 | 2024-09-23 | 1.030 | 3,636,702 | +198,000 | 0.04% | 3,745,803 |
| 2024-09-24 | 2024-09-20 | 1.040 | 3,438,702 | -60,000 | 0.04% | 3,576,250 |
| 2024-09-23 | 2024-09-19 | 0.990 | 3,498,702 | -1,100,000 | 0.04% | 3,463,715 |
| 2024-09-19 | 2024-09-16 | 0.910 | 4,598,702 | +1,000,000 | 0.05% | 4,184,819 |
| 2024-09-13 | 2024-09-11 | 0.920 | 3,598,702 | +100,000 | 0.04% | 3,310,806 |
| 2024-09-12 | 2024-09-10 | 0.930 | 3,498,702 | +100,000 | 0.04% | 3,253,793 |
| 2024-09-03 | 2024-08-30 | 1.020 | 3,398,702 | -200,000 | 0.04% | 3,466,676 |
| 2024-09-02 | 2024-08-29 | 0.930 | 3,598,702 | -200,000 | 0.04% | 3,346,793 |
| 2024-08-29 | 2024-08-27 | 0.960 | 3,798,702 | +100,000 | 0.04% | 3,646,754 |
| 2024-08-28 | 2024-08-26 | 0.990 | 3,698,702 | -280,000 | 0.04% | 3,661,715 |
| 2024-08-23 | 2024-08-21 | 0.960 | 3,978,702 | +100,000 | 0.05% | 3,819,554 |
| 2024-08-22 | 2024-08-20 | 1.010 | 3,878,702 | +261,000 | 0.04% | 3,917,489 |
| 2024-08-21 | 2024-08-19 | 1.030 | 3,617,702 | +40,000 | 0.04% | 3,726,233 |
| 2024-08-19 | 2024-08-15 | 1.020 | 3,577,702 | -261,000 | 0.04% | 3,649,256 |
| 2024-08-16 | 2024-08-14 | 1.000 | 3,838,702 | +100,000 | 0.04% | 3,838,702 |
| 2024-08-13 | 2024-08-09 | 1.070 | 3,738,702 | +180,000 | 0.04% | 4,000,411 |
| 2024-08-08 | 2024-08-06 | 1.010 | 3,558,702 | -20,000 | 0.04% | 3,594,289 |
| 2024-08-07 | 2024-08-05 | 1.000 | 3,578,702 | -100,000 | 0.04% | 3,578,702 |
| 2024-08-06 | 2024-08-02 | 1.010 | 3,678,702 | +120,000 | 0.04% | 3,715,489 |
| 2024-08-02 | 2024-07-31 | 1.060 | 3,558,702 | -300,000 | 0.04% | 3,772,224 |
| 2024-08-01 | 2024-07-30 | 1.000 | 3,858,702 | +200,000 | 0.04% | 3,858,702 |
| 2024-07-26 | 2024-07-24 | 1.030 | 3,658,702 | -680,000 | 0.04% | 3,768,463 |
| 2024-07-24 | 2024-07-22 | 1.090 | 4,338,702 | +110,000 | 0.05% | 4,729,185 |
| 2024-07-23 | 2024-07-19 | 1.100 | 4,228,702 | -59,000 | 0.05% | 4,651,572 |
| 2024-07-22 | 2024-07-18 | 1.160 | 4,287,702 | +170,000 | 0.05% | 4,973,734 |
| 2024-07-19 | 2024-07-17 | 1.160 | 4,117,702 | +40,000 | 0.05% | 4,776,534 |
| 2024-07-18 | 2024-07-16 | 1.150 | 4,077,702 | +19,000 | 0.05% | 4,689,357 |
| 2024-07-16 | 2024-07-12 | 1.160 | 4,058,702 | +10,000 | 0.05% | 4,708,094 |
| 2024-07-15 | 2024-07-11 | 1.090 | 4,048,702 | -750,000 | 0.05% | 4,413,085 |
| 2024-07-12 | 2024-07-10 | 1.030 | 4,798,702 | +200,000 | 0.06% | 4,942,663 |
| 2024-07-11 | 2024-07-09 | 1.070 | 4,598,702 | -105,000 | 0.05% | 4,920,611 |
| 2024-07-09 | 2024-07-05 | 1.160 | 4,703,702 | -30,000 | 0.05% | 5,456,294 |
| 2024-07-08 | 2024-07-04 | 1.170 | 4,733,702 | +80,000 | 0.05% | 5,538,431 |
| 2024-07-05 | 2024-07-03 | 1.190 | 4,653,702 | +95,000 | 0.05% | 5,537,905 |
| 2024-07-04 | 2024-07-02 | 1.170 | 4,558,702 | -156,000 | 0.05% | 5,333,681 |
| 2024-07-02 | 2024-06-27 | 1.180 | 4,714,702 | +100,000 | 0.05% | 5,563,348 |
| 2024-06-27 | 2024-06-25 | 1.200 | 4,614,702 | +155,000 | 0.05% | 5,537,642 |
| 2024-06-26 | 2024-06-24 | 1.170 | 4,459,702 | -155,000 | 0.05% | 5,217,851 |
| 2024-06-25 | 2024-06-21 | 1.200 | 4,614,702 | -80,000 | 0.05% | 5,537,642 |
| 2024-06-24 | 2024-06-20 | 1.180 | 4,694,702 | +66,000 | 0.06% | 5,539,748 |
| 2024-06-21 | 2024-06-19 | 1.220 | 4,628,702 | -50,000 | 0.05% | 5,647,016 |
| 2024-06-20 | 2024-06-18 | 1.180 | 4,678,702 | +286,000 | 0.06% | 5,520,868 |
| 2024-06-19 | 2024-06-17 | 1.180 | 4,392,702 | -104,193 | 0.05% | 5,183,388 |
| 2024-06-18 | 2024-06-14 | 1.260 | 4,496,895 | -80,000 | 0.05% | 5,666,088 |
| 2024-06-17 | 2024-06-13 | 1.200 | 4,576,895 | -145,000 | 0.05% | 5,492,274 |
| 2024-06-13 | 2024-06-11 | 1.250 | 4,721,895 | +250,000 | 0.06% | 5,902,369 |
| 2024-06-12 | 2024-06-07 | 1.290 | 4,471,895 | -720,000 | 0.05% | 5,768,745 |
| 2024-06-11 | 2024-06-06 | 1.290 | 5,191,895 | +1,070,000 | 0.06% | 6,697,545 |
| 2024-06-07 | 2024-06-05 | 1.470 | 4,121,895 | +200,000 | 0.05% | 6,059,186 |
| 2024-06-06 | 2024-06-04 | 1.530 | 3,921,895 | -810,000 | 0.05% | 6,000,499 |
| 2024-06-05 | 2024-06-03 | 1.490 | 4,731,895 | +420,000 | 0.06% | 7,050,524 |
| 2024-06-04 | 2024-05-31 | 1.470 | 4,311,895 | -160,000 | 0.05% | 6,338,486 |
| 2024-06-03 | 2024-05-30 | 1.390 | 4,471,895 | +180,000 | 0.05% | 6,215,934 |
| 2024-05-31 | 2024-05-29 | 1.490 | 4,291,895 | -150,000 | 0.05% | 6,394,924 |
| 2024-05-30 | 2024-05-28 | 1.510 | 4,441,895 | +75,000 | 0.05% | 6,707,261 |
| 2024-05-29 | 2024-05-27 | 1.510 | 4,366,895 | -395,000 | 0.05% | 6,594,011 |
| 2024-05-28 | 2024-05-24 | 1.510 | 4,761,895 | +595,000 | 0.06% | 7,190,461 |
| 2024-05-27 | 2024-05-23 | 1.620 | 4,166,895 | +183,000 | 0.05% | 6,750,370 |
| 2024-05-24 | 2024-05-22 | 1.740 | 3,983,895 | +348,000 | 0.05% | 6,931,977 |
| 2024-05-23 | 2024-05-21 | 1.730 | 3,635,895 | +422,000 | 0.04% | 6,290,098 |
| 2024-05-22 | 2024-05-20 | 1.780 | 3,213,895 | +341,000 | 0.04% | 5,720,733 |
| 2024-05-21 | 2024-05-17 | 1.850 | 2,872,895 | -248,000 | 0.03% | 5,314,856 |
| 2024-05-20 | 2024-05-16 | 1.470 | 3,120,895 | -388,000 | 0.04% | 4,587,716 |
| 2024-05-17 | 2024-05-14 | 1.330 | 3,508,895 | +200,000 | 0.04% | 4,666,830 |
| 2024-05-16 | 2024-05-13 | 1.380 | 3,308,895 | +105,000 | 0.04% | 4,566,275 |
| 2024-05-14 | 2024-05-10 | 1.420 | 3,203,895 | -450,000 | 0.04% | 4,549,531 |
| 2024-05-13 | 2024-05-09 | 1.320 | 3,653,895 | +50,000 | 0.04% | 4,823,141 |
| 2024-05-10 | 2024-05-08 | 1.200 | 3,603,895 | -61,000 | 0.04% | 4,324,674 |
| 2024-05-09 | 2024-05-07 | 1.310 | 3,664,895 | -152,000 | 0.04% | 4,801,012 |
| 2024-05-08 | 2024-05-06 | 1.290 | 3,816,895 | +140,000 | 0.05% | 4,923,795 |
| 2024-05-07 | 2024-05-03 | 1.390 | 3,676,895 | +300,000 | 0.04% | 5,110,884 |
| 2024-05-06 | 2024-05-02 | 1.450 | 3,376,895 | +64,000 | 0.04% | 4,896,498 |
| 2024-05-03 | 2024-04-30 | 1.390 | 3,312,895 | +174,000 | 0.04% | 4,604,924 |
| 2024-05-02 | 2024-04-29 | 1.450 | 3,138,895 | -146,000 | 0.04% | 4,551,398 |
| 2024-04-30 | 2024-04-26 | 1.130 | 3,284,895 | -199,000 | 0.04% | 3,711,931 |
| 2024-04-29 | 2024-04-25 | 0.980 | 3,483,895 | +510,000 | 0.04% | 3,414,217 |
| 2024-04-18 | 2024-04-16 | 0.960 | 2,973,895 | -50,000 | 0.04% | 2,854,939 |
| 2024-04-12 | 2024-04-10 | 0.990 | 3,023,895 | +250,000 | 0.04% | 2,993,656 |
| 2024-04-11 | 2024-04-09 | 1.030 | 2,773,895 | -250,000 | 0.03% | 2,857,112 |
| 2024-04-05 | 2024-04-02 | 1.090 | 3,023,895 | +250,000 | 0.04% | 3,296,046 |
| 2024-04-03 | 2024-03-28 | 1.120 | 2,773,895 | -100,000 | 0.03% | 3,106,762 |
| 2024-03-26 | 2024-03-22 | 1.140 | 2,873,895 | +100,000 | 0.03% | 3,276,240 |
| 2024-03-25 | 2024-03-21 | 1.140 | 2,773,895 | -100,000 | 0.03% | 3,162,240 |
| 2024-03-22 | 2024-03-20 | 1.120 | 2,873,895 | +30,000 | 0.03% | 3,218,762 |
| 2024-03-21 | 2024-03-19 | 1.120 | 2,843,895 | -110,000 | 0.03% | 3,185,162 |
| 2024-03-18 | 2024-03-14 | 1.240 | 2,953,895 | -40,000 | 0.04% | 3,662,830 |
| 2024-03-15 | 2024-03-13 | 1.240 | 2,993,895 | +331,000 | 0.04% | 3,712,430 |
| 2024-03-14 | 2024-03-12 | 1.300 | 2,662,895 | -333,000 | 0.03% | 3,461,764 |
| 2024-03-11 | 2024-03-07 | 1.160 | 2,995,895 | +150,000 | 0.04% | 3,475,238 |
| 2024-03-08 | 2024-03-06 | 1.200 | 2,845,895 | -150,000 | 0.03% | 3,415,074 |
| 2024-03-06 | 2024-03-04 | 1.180 | 2,995,895 | +250,000 | 0.04% | 3,535,156 |
| 2024-03-05 | 2024-03-01 | 1.210 | 2,745,895 | -200,000 | 0.03% | 3,322,533 |
| 2024-03-04 | 2024-02-29 | 1.200 | 2,945,895 | -100,000 | 0.04% | 3,535,074 |
| 2024-03-01 | 2024-02-28 | 1.200 | 3,045,895 | +260,000 | 0.04% | 3,655,074 |
| 2024-02-29 | 2024-02-27 | 1.330 | 2,785,895 | +60,000 | 0.03% | 3,705,240 |
| 2024-02-28 | 2024-02-26 | 1.330 | 2,725,895 | -18,000 | 0.03% | 3,625,440 |
| 2024-02-26 | 2024-02-22 | 1.300 | 2,743,895 | -52,000 | 0.03% | 3,567,064 |
| 2024-02-23 | 2024-02-21 | 1.290 | 2,795,895 | -397,000 | 0.03% | 3,606,705 |
| 2024-02-22 | 2024-02-20 | 1.240 | 3,192,895 | +100,000 | 0.04% | 3,959,190 |
| 2024-02-21 | 2024-02-19 | 1.240 | 3,092,895 | +300,000 | 0.04% | 3,835,190 |
| 2024-02-20 | 2024-02-16 | 1.290 | 2,792,895 | -10,000 | 0.03% | 3,602,835 |
| 2024-02-19 | 2024-02-15 | 1.150 | 2,802,895 | -340,000 | 0.03% | 3,223,329 |
| 2024-02-16 | 2024-02-14 | 1.160 | 3,142,895 | +70,000 | 0.04% | 3,645,758 |
| 2024-02-15 | 2024-02-09 | 1.160 | 3,072,895 | -10,000 | 0.04% | 3,564,558 |
| 2024-02-14 | 2024-02-07 | 1.170 | 3,082,895 | +340,000 | 0.04% | 3,606,987 |
| 2024-02-08 | 2024-02-06 | 1.200 | 2,742,895 | -440,000 | 0.03% | 3,291,474 |
| 2024-02-07 | 2024-02-05 | 1.090 | 3,182,895 | +690,000 | 0.04% | 3,469,356 |
| 2024-02-06 | 2024-02-02 | 1.100 | 2,492,895 | -550,000 | 0.03% | 2,742,184 |
| 2024-02-02 | 2024-01-31 | 1.140 | 3,042,895 | +37,000 | 0.04% | 3,468,900 |
| 2024-02-01 | 2024-01-30 | 1.170 | 3,005,895 | +150,000 | 0.04% | 3,516,897 |
| 2024-01-31 | 2024-01-29 | 1.260 | 2,855,895 | -137,000 | 0.03% | 3,598,428 |
| 2024-01-30 | 2024-01-26 | 1.240 | 2,992,895 | -12,000 | 0.04% | 3,711,190 |
| 2024-01-29 | 2024-01-25 | 1.290 | 3,004,895 | +48,000 | 0.04% | 3,876,315 |
| 2024-01-26 | 2024-01-24 | 1.190 | 2,956,895 | -184,000 | 0.04% | 3,518,705 |
| 2024-01-25 | 2024-01-23 | 1.100 | 3,140,895 | -95,000 | 0.04% | 3,454,985 |
| 2024-01-24 | 2024-01-22 | 1.050 | 3,235,895 | +84,000 | 0.04% | 3,397,690 |
| 2024-01-23 | 2024-01-19 | 1.150 | 3,151,895 | +250,000 | 0.04% | 3,624,679 |
| 2024-01-22 | 2024-01-18 | 1.200 | 2,901,895 | -167,000 | 0.03% | 3,482,274 |
| 2024-01-19 | 2024-01-17 | 1.140 | 3,068,895 | +10,000 | 0.04% | 3,498,540 |
| 2024-01-18 | 2024-01-16 | 1.250 | 3,058,895 | -100,000 | 0.04% | 3,823,619 |
| 2024-01-17 | 2024-01-15 | 1.350 | 3,158,895 | +84,000 | 0.04% | 4,264,508 |
| 2024-01-16 | 2024-01-12 | 1.360 | 3,074,895 | +250,000 | 0.04% | 4,181,857 |
| 2024-01-15 | 2024-01-11 | 1.400 | 2,824,895 | -250,000 | 0.03% | 3,954,853 |
| 2024-01-11 | 2024-01-09 | 1.360 | 3,074,895 | +279,000 | 0.04% | 4,181,857 |
| 2024-01-10 | 2024-01-08 | 1.390 | 2,795,895 | -30,000 | 0.03% | 3,886,294 |
| 2024-01-09 | 2024-01-05 | 1.390 | 2,825,895 | -64,000 | 0.03% | 3,927,994 |
| 2024-01-08 | 2024-01-04 | 1.400 | 2,889,895 | +180,000 | 0.03% | 4,045,853 |
| 2024-01-05 | 2024-01-03 | 1.470 | 2,709,895 | +30,000 | 0.03% | 3,983,546 |
| 2024-01-04 | 2024-01-02 | 1.460 | 2,679,895 | +30,000 | 0.03% | 3,912,647 |
| 2024-01-03 | 2023-12-29 | 1.500 | 2,649,895 | +130,000 | 0.03% | 3,974,842 |
| 2024-01-02 | 2023-12-28 | 1.490 | 2,519,895 | -130,000 | 0.03% | 3,754,644 |
| 2023-12-28 | 2023-12-22 | 1.410 | 2,649,895 | +130,000 | 0.03% | 3,736,352 |
| 2023-12-27 | 2023-12-21 | 1.460 | 2,519,895 | -408,000 | 0.03% | 3,679,047 |
| 2023-12-21 | 2023-12-19 | 1.370 | 2,927,895 | +360,000 | 0.03% | 4,011,216 |
| 2023-12-20 | 2023-12-18 | 1.550 | 2,567,895 | -135,000 | 0.03% | 3,980,237 |
| 2023-12-19 | 2023-12-15 | 1.570 | 2,702,895 | -595,323 | 0.03% | 4,243,545 |
| 2023-12-18 | 2023-12-14 | 1.350 | 3,298,218 | -1,052,000 | 0.04% | 4,452,594 |
| 2023-12-15 | 2023-12-13 | 1.300 | 4,350,218 | -2,123,084 | 0.05% | 5,655,283 |
| 2023-12-14 | 2023-12-12 | 1.530 | 6,473,302 | -79,000 | 0.08% | 9,904,152 |
| 2023-12-13 | 2023-12-11 | 1.630 | 6,552,302 | +50,000 | 0.08% | 10,680,252 |
| 2023-12-12 | 2023-12-08 | 1.790 | 6,502,302 | +4,391,302 | 0.08% | 11,639,121 |
| 2023-12-11 | 2023-12-07 | 2.220 | 2,111,000 | -135,000 | 0.03% | 4,686,420 |
| 2023-12-08 | 2023-12-06 | 2.200 | 2,246,000 | +13,000 | 0.03% | 4,941,200 |
| 2023-12-07 | 2023-12-05 | 2.210 | 2,233,000 | +123,000 | 0.03% | 4,934,930 |
| 2023-12-06 | 2023-12-04 | 2.330 | 2,110,000 | -12,000 | 0.03% | 4,916,300 |
| 2023-12-05 | 2023-12-01 | 2.440 | 2,122,000 | +132,000 | 0.04% | 5,177,680 |
| 2023-12-04 | 2023-11-30 | 2.440 | 1,990,000 | -113,000 | 0.04% | 4,855,600 |
| 2023-12-01 | 2023-11-29 | 2.320 | 2,103,000 | -23,000 | 0.04% | 4,878,960 |
| 2023-11-29 | 2023-11-27 | 2.490 | 2,126,000 | +60,000 | 0.04% | 5,293,740 |
| 2023-11-28 | 2023-11-24 | 2.780 | 2,066,000 | +160,000 | 0.04% | 5,743,480 |
| 2023-11-27 | 2023-11-23 | 2.830 | 1,906,000 | +132,000 | 0.03% | 5,393,980 |
| 2023-11-24 | 2023-11-22 | 2.720 | 1,774,000 | +140,000 | 0.03% | 4,825,280 |
| 2023-11-23 | 2023-11-21 | 2.610 | 1,634,000 | +247,000 | 0.03% | 4,264,740 |
| 2023-11-22 | 2023-11-20 | 2.330 | 1,387,000 | +10,000 | 0.03% | 3,231,710 |
| 2023-11-21 | 2023-11-17 | 2.200 | 1,377,000 | +36,000 | 0.03% | 3,029,400 |
| 2023-11-20 | 2023-11-16 | 2.320 | 1,341,000 | -33,000 | 0.02% | 3,111,120 |
| 2023-11-17 | 2023-11-15 | 2.300 | 1,374,000 | +2,000 | 0.03% | 3,160,200 |
| 2023-11-16 | 2023-11-14 | 2.070 | 1,372,000 | -530,000 | 0.03% | 2,840,040 |
| 2023-11-15 | 2023-11-13 | 2.060 | 1,902,000 | +520,000 | 0.03% | 3,918,120 |
| 2023-11-14 | 2023-11-10 | 2.190 | 1,382,000 | +3,000 | 0.03% | 3,026,580 |
| 2023-11-13 | 2023-11-09 | 2.080 | 1,379,000 | +48,000 | 0.03% | 2,868,320 |
| 2023-11-10 | 2023-11-08 | 2.290 | 1,331,000 | -156,000 | 0.02% | 3,047,990 |
| 2023-11-09 | 2023-11-07 | 1.760 | 1,487,000 | +195,000 | 0.03% | 2,617,120 |
| 2023-11-08 | 2023-11-06 | 1.830 | 1,292,000 | +30,000 | 0.02% | 2,364,360 |
| 2023-11-03 | 2023-11-01 | 1.610 | 1,262,000 | -100,000 | 0.02% | 2,031,820 |
| 2023-11-02 | 2023-10-31 | 1.630 | 1,362,000 | +10,000 | 0.02% | 2,220,060 |
| 2023-10-30 | 2023-10-26 | 1.690 | 1,352,000 | -11,000 | 0.02% | 2,284,880 |
| 2023-10-27 | 2023-10-25 | 1.760 | 1,363,000 | -70,000 | 0.03% | 2,398,880 |
| 2023-10-26 | 2023-10-24 | 1.720 | 1,433,000 | +100,000 | 0.03% | 2,464,760 |
| 2023-10-25 | 2023-10-20 | 1.770 | 1,333,000 | -100,000 | 0.02% | 2,359,410 |
| 2023-10-24 | 2023-10-19 | 1.690 | 1,433,000 | +95,000 | 0.03% | 2,421,770 |
| 2023-10-20 | 2023-10-18 | 1.750 | 1,338,000 | -100,000 | 0.02% | 2,341,500 |
| 2023-10-19 | 2023-10-17 | 1.870 | 1,438,000 | +169,000 | 0.03% | 2,689,060 |
| 2023-10-18 | 2023-10-16 | 1.930 | 1,269,000 | +100,000 | 0.02% | 2,449,170 |
| 2023-10-17 | 2023-10-13 | 2.050 | 1,169,000 | -106,000 | 0.02% | 2,396,450 |
| 2023-10-13 | 2023-10-11 | 2.100 | 1,275,000 | +5,000 | 0.02% | 2,677,500 |
| 2023-10-12 | 2023-10-10 | 2.020 | 1,270,000 | +106,000 | 0.02% | 2,565,400 |
| 2023-10-11 | 2023-10-09 | 2.220 | 1,164,000 | -90,000 | 0.02% | 2,584,080 |
| 2023-10-10 | 2023-10-06 | 2.410 | 1,254,000 | -76,000 | 0.02% | 3,022,140 |
| 2023-10-09 | 2023-10-05 | 2.190 | 1,330,000 | +90,000 | 0.02% | 2,912,700 |
| 2023-10-06 | 2023-10-04 | 2.060 | 1,240,000 | +68,000 | 0.02% | 2,554,400 |
| 2023-10-05 | 2023-10-03 | 2.010 | 1,172,000 | -111,000 | 0.02% | 2,355,720 |
| 2023-10-04 | 2023-09-29 | 2.160 | 1,283,000 | +5,000 | 0.02% | 2,771,280 |
| 2023-10-03 | 2023-09-28 | 2.100 | 1,278,000 | +103,000 | 0.02% | 2,683,800 |
| 2023-09-29 | 2023-09-27 | 2.130 | 1,175,000 | +20,000 | 0.02% | 2,502,750 |
| 2023-09-28 | 2023-09-26 | 2.230 | 1,155,000 | -26,000 | 0.02% | 2,575,650 |
| 2023-09-27 | 2023-09-25 | 2.390 | 1,181,000 | -77,000 | 0.02% | 2,822,590 |
| 2023-09-26 | 2023-09-22 | 2.680 | 1,258,000 | +6,000 | 0.02% | 3,371,440 |
| 2023-09-25 | 2023-09-21 | 2.570 | 1,252,000 | -18,000 | 0.02% | 3,217,640 |
| 2023-09-22 | 2023-09-20 | 2.640 | 1,270,000 | -16,000 | 0.02% | 3,352,800 |
| 2023-09-21 | 2023-09-19 | 2.680 | 1,286,000 | +232,000 | 0.02% | 3,446,480 |
| 2023-09-20 | 2023-09-18 | 2.800 | 1,054,000 | -123,000 | 0.02% | 2,951,200 |
| 2023-09-19 | 2023-09-15 | 2.620 | 1,177,000 | -151,000 | 0.02% | 3,083,740 |
| 2023-09-18 | 2023-09-14 | 2.690 | 1,328,000 | +207,000 | 0.02% | 3,572,320 |
| 2023-09-15 | 2023-09-13 | 2.950 | 1,121,000 | -35,000 | 0.02% | 3,306,950 |
| 2023-09-14 | 2023-09-12 | 2.840 | 1,156,000 | -536,000 | 0.02% | 3,283,040 |
| 2023-09-13 | 2023-09-11 | 3.070 | 1,692,000 | +528,000 | 0.03% | 5,194,440 |
| 2023-09-12 | 2023-09-07 | 2.480 | 1,164,000 | -147,000 | 0.02% | 2,886,720 |
| 2023-09-11 | 2023-09-06 | 2.660 | 1,311,000 | +15,000 | 0.02% | 3,487,260 |
| 2023-09-07 | 2023-09-05 | 1.580 | 1,296,000 | -190,000 | 0.02% | 2,047,680 |
| 2023-09-06 | 2023-09-04 | 1.260 | 1,486,000 | +75,000 | 0.03% | 1,872,360 |
| 2023-08-30 | 2023-08-28 | 0.870 | 1,411,000 | -32,000 | 0.03% | 1,227,570 |
| 2023-08-29 | 2023-08-25 | 0.890 | 1,443,000 | +32,000 | 0.03% | 1,284,270 |
| 2023-08-25 | 2023-08-23 | 0.880 | 1,411,000 | -4,000 | 0.03% | 1,241,680 |
| 2023-08-24 | 2023-08-22 | 1.000 | 1,415,000 | -10,000 | 0.03% | 1,415,000 |
| 2023-08-16 | 2023-08-14 | 1.140 | 1,425,000 | -7,000 | 0.03% | 1,624,500 |
| 2023-08-15 | 2023-08-11 | 1.170 | 1,432,000 | -500,000 | 0.03% | 1,675,440 |
| 2023-08-08 | 2023-08-04 | 1.380 | 1,932,000 | +30,000 | 0.04% | 2,666,160 |
| 2023-08-04 | 2023-08-02 | 1.330 | 1,902,000 | +10,000 | 0.03% | 2,529,660 |
| 2023-08-02 | 2023-07-31 | 1.490 | 1,892,000 | -8,000 | 0.03% | 2,819,080 |
| 2023-07-31 | 2023-07-27 | 1.400 | 1,900,000 | +7,000 | 0.03% | 2,660,000 |
| 2023-07-27 | 2023-07-25 | 1.310 | 1,893,000 | -80,000 | 0.03% | 2,479,830 |
| 2023-07-14 | 2023-07-12 | 1.290 | 1,973,000 | -80,000 | 0.04% | 2,545,170 |
| 2023-07-10 | 2023-07-06 | 1.350 | 2,053,000 | +80,000 | 0.04% | 2,771,550 |
| 2023-07-05 | 2023-07-03 | 1.410 | 1,973,000 | -20,000 | 0.04% | 2,781,930 |
| 2023-07-04 | 2023-06-30 | 1.380 | 1,993,000 | -80,000 | 0.04% | 2,750,340 |
| 2023-07-03 | 2023-06-29 | 1.360 | 2,073,000 | +100,000 | 0.04% | 2,819,280 |
| 2023-06-23 | 2023-06-20 | 1.400 | 1,973,000 | +20,000 | 0.04% | 2,762,200 |
| 2023-06-21 | 2023-06-19 | 1.490 | 1,953,000 | +10,000 | 0.04% | 2,909,970 |
| 2023-06-20 | 2023-06-16 | 1.560 | 1,943,000 | +8,000 | 0.04% | 3,031,080 |
| 2023-06-19 | 2023-06-15 | 1.530 | 1,935,000 | +50,000 | 0.04% | 2,960,550 |
| 2023-06-16 | 2023-06-14 | 1.430 | 1,885,000 | +10,000 | 0.03% | 2,695,550 |
| 2023-06-14 | 2023-06-12 | 1.420 | 1,875,000 | -60,000 | 0.03% | 2,662,500 |
| 2023-06-13 | 2023-06-09 | 1.560 | 1,935,000 | -5,000 | 0.04% | 3,018,600 |
| 2023-06-12 | 2023-06-08 | 1.600 | 1,940,000 | -165,000 | 0.04% | 3,104,000 |
| 2023-06-08 | 2023-06-06 | 1.470 | 2,105,000 | -30,000 | 0.04% | 3,094,350 |
| 2023-06-06 | 2023-06-02 | 1.350 | 2,135,000 | -1,000 | 0.04% | 2,882,250 |
| 2023-06-05 | 2023-06-01 | 1.200 | 2,136,000 | -3,000 | 0.04% | 2,563,200 |
| 2023-06-02 | 2023-05-31 | 1.190 | 2,139,000 | -30,000 | 0.04% | 2,545,410 |
| 2023-06-01 | 2023-05-30 | 1.270 | 2,169,000 | -25,000 | 0.04% | 2,754,630 |
| 2023-05-31 | 2023-05-29 | 1.100 | 2,194,000 | +26,000 | 0.04% | 2,413,400 |
| 2023-05-25 | 2023-05-23 | 1.260 | 2,168,000 | -290,000 | 0.04% | 2,731,680 |
| 2023-05-24 | 2023-05-22 | 1.360 | 2,458,000 | +2,000 | 0.05% | 3,342,880 |
| 2023-05-23 | 2023-05-19 | 1.360 | 2,456,000 | +106,000 | 0.05% | 3,340,160 |
| 2023-05-18 | 2023-05-16 | 1.510 | 2,350,000 | -50,000 | 0.04% | 3,548,500 |
| 2023-05-17 | 2023-05-15 | 1.530 | 2,400,000 | +10,000 | 0.04% | 3,672,000 |
| 2023-05-11 | 2023-05-09 | 1.750 | 2,390,000 | +4,000 | 0.04% | 4,182,500 |
| 2023-05-10 | 2023-05-08 | 1.740 | 2,386,000 | +36,000 | 0.04% | 4,151,640 |
| 2023-05-09 | 2023-05-05 | 1.860 | 2,350,000 | -454,000 | 0.04% | 4,371,000 |
| 2023-05-08 | 2023-05-04 | 1.580 | 2,804,000 | -20,000 | 0.05% | 4,430,320 |
| 2023-05-05 | 2023-05-03 | 1.460 | 2,824,000 | +60,000 | 0.05% | 4,123,040 |
| 2023-05-04 | 2023-05-02 | 1.560 | 2,764,000 | -370,000 | 0.05% | 4,311,840 |
| 2023-05-03 | 2023-04-28 | 1.640 | 3,134,000 | -10,000 | 0.06% | 5,139,760 |
| 2023-05-02 | 2023-04-27 | 1.610 | 3,144,000 | -150,000 | 0.06% | 5,061,840 |
| 2023-04-28 | 2023-04-26 | 1.670 | 3,294,000 | +464,000 | 0.06% | 5,500,980 |
| 2023-04-27 | 2023-04-25 | 1.680 | 2,830,000 | +320,000 | 0.05% | 4,754,400 |
| 2023-04-26 | 2023-04-24 | 1.780 | 2,510,000 | +150,000 | 0.05% | 4,467,800 |
| 2023-04-25 | 2023-04-21 | 1.880 | 2,360,000 | -342,000 | 0.04% | 4,436,800 |
| 2023-04-24 | 2023-04-20 | 1.780 | 2,702,000 | -10,000 | 0.05% | 4,809,560 |
| 2023-04-21 | 2023-04-19 | 1.820 | 2,712,000 | -10,000 | 0.05% | 4,935,840 |
| 2023-04-20 | 2023-04-18 | 1.900 | 2,722,000 | +23,000 | 0.05% | 5,171,800 |
| 2023-04-19 | 2023-04-17 | 1.970 | 2,699,000 | -137,000 | 0.05% | 5,317,030 |
| 2023-04-18 | 2023-04-14 | 1.890 | 2,836,000 | +1,115,000 | 0.05% | 5,360,040 |
| 2023-04-17 | 2023-04-13 | 2.040 | 1,721,000 | +643,000 | 0.03% | 3,510,840 |
| 2023-03-28 | 2023-03-24 | 4.580 | 1,078,000 | -50,000 | 0.02% | 4,937,240 |
| 2022-10-03 | 2022-09-29 | 4.580 | 1,128,000 | +12,000 | 0.02% | 5,166,240 |
| 2022-07-04 | 2022-06-29 | 4.580 | 1,116,000 | +4,000 | 0.02% | 5,111,280 |
| 2022-06-01 | 2022-05-30 | 4.580 | 1,112,000 | +100,000 | 0.02% | 5,092,960 |
| 2022-05-03 | 2022-04-28 | 4.580 | 1,012,000 | +98,000 | 0.02% | 4,634,960 |
| 2022-04-04 | 2022-03-31 | 4.580 | 914,000 | -13,000 | 0.02% | 4,186,120 |
| 2022-04-01 | 2022-03-30 | 4.830 | 927,000 | -77,000 | 0.02% | 4,477,410 |
| 2022-03-31 | 2022-03-29 | 4.080 | 1,004,000 | -100,000 | 0.02% | 4,096,320 |
| 2022-03-30 | 2022-03-28 | 4.940 | 1,104,000 | +27,000 | 0.02% | 5,453,760 |
| 2022-03-29 | 2022-03-25 | 5.080 | 1,077,000 | -171,000 | 0.02% | 5,471,160 |
| 2022-03-28 | 2022-03-24 | 5.000 | 1,248,000 | +146,000 | 0.02% | 6,240,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 1,102,000 | +51,000 | 0.02% | 6,612,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 1,051,000 | -41,000 | 0.02% | 6,516,200 |
| 2022-03-23 | 2022-03-21 | 6.010 | 1,092,000 | +135,000 | 0.02% | 6,562,920 |
| 2022-03-22 | 2022-03-18 | 6.320 | 957,000 | +10,000 | 0.02% | 6,048,240 |
| 2022-03-21 | 2022-03-17 | 6.250 | 947,000 | -233,000 | 0.02% | 5,918,750 |
| 2022-03-18 | 2022-03-16 | 3.930 | 1,180,000 | +32,000 | 0.02% | 4,637,400 |
| 2022-03-17 | 2022-03-15 | 3.670 | 1,148,000 | +16,000 | 0.02% | 4,213,160 |
| 2022-03-16 | 2022-03-14 | 4.440 | 1,132,000 | +4,000 | 0.02% | 5,026,080 |
| 2022-03-15 | 2022-03-11 | 5.570 | 1,128,000 | +10,000 | 0.02% | 6,282,960 |
| 2022-03-11 | 2022-03-09 | 5.710 | 1,118,000 | -4,000 | 0.02% | 6,383,780 |
| 2022-03-10 | 2022-03-08 | 5.920 | 1,122,000 | -6,000 | 0.02% | 6,642,240 |
| 2022-03-09 | 2022-03-07 | 6.340 | 1,128,000 | +2,000 | 0.02% | 7,151,520 |
| 2022-03-08 | 2022-03-04 | 6.360 | 1,126,000 | +93,000 | 0.02% | 7,161,360 |
| 2022-03-07 | 2022-03-03 | 6.850 | 1,033,000 | -15,000 | 0.02% | 7,076,050 |
| 2022-03-04 | 2022-03-02 | 6.660 | 1,048,000 | +57,000 | 0.02% | 6,979,680 |
| 2022-03-02 | 2022-02-28 | 6.400 | 991,000 | +26,000 | 0.02% | 6,342,400 |
| 2022-03-01 | 2022-02-25 | 7.650 | 965,000 | +126,000 | 0.02% | 7,382,250 |
| 2022-02-25 | 2022-02-23 | 8.850 | 839,000 | +83,000 | 0.02% | 7,425,150 |
| 2022-02-24 | 2022-02-22 | 8.950 | 756,000 | -106,000 | 0.01% | 6,766,200 |
| 2022-02-23 | 2022-02-21 | 8.920 | 862,000 | +249,000 | 0.02% | 7,689,040 |
| 2022-02-22 | 2022-02-18 | 9.790 | 613,000 | -36,000 | 0.01% | 6,001,270 |
| 2022-02-21 | 2022-02-17 | 9.300 | 649,000 | +3,000 | 0.01% | 6,035,700 |
| 2022-02-18 | 2022-02-16 | 9.450 | 646,000 | +33,000 | 0.01% | 6,104,700 |
| 2022-02-17 | 2022-02-15 | 9.530 | 613,000 | +10,000 | 0.01% | 5,841,890 |
| 2022-02-16 | 2022-02-14 | 9.680 | 603,000 | +66,000 | 0.01% | 5,837,040 |
| 2022-02-15 | 2022-02-11 | 10.980 | 537,000 | -113,000 | 0.01% | 5,896,260 |
| 2022-02-14 | 2022-02-10 | 10.720 | 650,000 | -121,000 | 0.01% | 6,968,000 |
| 2022-02-11 | 2022-02-09 | 9.660 | 771,000 | +26,000 | 0.01% | 7,447,860 |
| 2022-02-09 | 2022-02-07 | 9.700 | 745,000 | -10,000 | 0.01% | 7,226,500 |
| 2022-02-08 | 2022-02-04 | 9.630 | 755,000 | +86,000 | 0.01% | 7,270,650 |
| 2022-02-07 | 2022-01-31 | 9.570 | 669,000 | +7,000 | 0.01% | 6,402,330 |
| 2022-02-04 | 2022-01-27 | 9.840 | 662,000 | -9,000 | 0.01% | 6,514,080 |
| 2022-01-28 | 2022-01-26 | 10.240 | 671,000 | -25,000 | 0.01% | 6,871,040 |
| 2022-01-27 | 2022-01-25 | 10.280 | 696,000 | -362,000 | 0.01% | 7,154,880 |
| 2022-01-26 | 2022-01-24 | 10.760 | 1,058,000 | -59,000 | 0.02% | 11,384,080 |
| 2022-01-25 | 2022-01-21 | 11.440 | 1,117,000 | +107,000 | 0.02% | 12,778,480 |
| 2022-01-24 | 2022-01-20 | 10.900 | 1,010,000 | -249,000 | 0.02% | 11,009,000 |
| 2022-01-21 | 2022-01-19 | 9.460 | 1,259,000 | -76,000 | 0.02% | 11,910,140 |
| 2022-01-20 | 2022-01-18 | 8.790 | 1,335,000 | -19,000 | 0.02% | 11,734,650 |
| 2022-01-19 | 2022-01-17 | 8.720 | 1,354,000 | +242,000 | 0.02% | 11,806,880 |
| 2022-01-18 | 2022-01-14 | 9.180 | 1,112,000 | -55,000 | 0.02% | 10,208,160 |
| 2022-01-17 | 2022-01-13 | 9.130 | 1,167,000 | +617,000 | 0.02% | 10,654,710 |
| 2022-01-14 | 2022-01-12 | 11.800 | 550,000 | -76,000 | 0.01% | 6,490,000 |
| 2022-01-13 | 2022-01-11 | 12.180 | 626,000 | -2,000 | 0.01% | 7,624,680 |
| 2022-01-12 | 2022-01-10 | 12.020 | 628,000 | -17,000 | 0.01% | 7,548,560 |
| 2022-01-11 | 2022-01-07 | 10.720 | 645,000 | -531,000 | 0.01% | 6,914,400 |
| 2022-01-10 | 2022-01-06 | 10.300 | 1,176,000 | +110,000 | 0.02% | 12,112,800 |
| 2022-01-07 | 2022-01-05 | 10.980 | 1,066,000 | +360,000 | 0.02% | 11,704,680 |
| 2022-01-06 | 2022-01-04 | 11.260 | 706,000 | +156,000 | 0.01% | 7,949,560 |
| 2022-01-05 | 2022-01-03 | 10.660 | 550,000 | +104,000 | 0.01% | 5,863,000 |
| 2021-12-30 | 2021-12-28 | 11.960 | 446,000 | -390,000 | 0.01% | 5,334,160 |
| 2021-12-29 | 2021-12-24 | 11.180 | 836,000 | +389,000 | 0.02% | 9,346,480 |
| 2021-12-23 | 2021-12-21 | 11.480 | 447,000 | +8,000 | 0.01% | 5,131,560 |
| 2021-12-22 | 2021-12-20 | 10.480 | 439,000 | +8,000 | 0.01% | 4,600,720 |
| 2021-12-21 | 2021-12-17 | 12.740 | 431,000 | -8,000 | 0.01% | 5,490,940 |
| 2021-12-20 | 2021-12-16 | 12.560 | 439,000 | +14,000 | 0.01% | 5,513,840 |
| 2021-12-17 | 2021-12-15 | 11.840 | 425,000 | +12,000 | 0.01% | 5,032,000 |
| 2021-12-16 | 2021-12-14 | 12.360 | 413,000 | +18,000 | 0.01% | 5,104,680 |
| 2021-12-14 | 2021-12-10 | 15.400 | 395,000 | +2,000 | 0.01% | 6,083,000 |
| 2021-12-13 | 2021-12-09 | 15.720 | 393,000 | +2,000 | 0.01% | 6,177,960 |
| 2021-12-10 | 2021-12-08 | 14.960 | 391,000 | -1,000 | 0.01% | 5,849,360 |
| 2021-12-09 | 2021-12-07 | 15.540 | 392,000 | -32,000 | 0.01% | 6,091,680 |
| 2021-12-07 | 2021-12-03 | 13.460 | 424,000 | -14,000 | 0.01% | 5,707,040 |
| 2021-12-06 | 2021-12-02 | 13.180 | 438,000 | +4,000 | 0.01% | 5,772,840 |
| 2021-12-03 | 2021-12-01 | 12.560 | 434,000 | +3,000 | 0.01% | 5,451,040 |
| 2021-11-30 | 2021-11-26 | 14.140 | 431,000 | +1,000 | 0.01% | 6,094,340 |
| 2021-11-29 | 2021-11-25 | 14.740 | 430,000 | -2,000 | 0.01% | 6,338,200 |
| 2021-11-26 | 2021-11-24 | 14.420 | 432,000 | +10,000 | 0.01% | 6,229,440 |
| 2021-11-25 | 2021-11-23 | 15.020 | 422,000 | +6,000 | 0.01% | 6,338,440 |
| 2021-11-24 | 2021-11-22 | 14.620 | 416,000 | +8,000 | 0.01% | 6,081,920 |
| 2021-11-23 | 2021-11-19 | 15.400 | 408,000 | +8,000 | 0.01% | 6,283,200 |
| 2021-11-22 | 2021-11-18 | 14.140 | 400,000 | +6,000 | 0.01% | 5,656,000 |
| 2021-11-19 | 2021-11-17 | 14.640 | 394,000 | -1,000 | 0.01% | 5,768,160 |
| 2021-11-18 | 2021-11-16 | 15.220 | 395,000 | +18,000 | 0.01% | 6,011,900 |
| 2021-11-17 | 2021-11-15 | 15.080 | 377,000 | +67,000 | 0.01% | 5,685,160 |
| 2021-11-16 | 2021-11-12 | 17.040 | 310,000 | +8,000 | 0.01% | 5,282,400 |
| 2021-11-15 | 2021-11-11 | 17.220 | 302,000 | -88,000 | 0.01% | 5,200,440 |
| 2021-11-11 | 2021-11-09 | 13.820 | 390,000 | -6,000 | 0.01% | 5,389,800 |
| 2021-11-10 | 2021-11-08 | 13.900 | 396,000 | +1,000 | 0.01% | 5,504,400 |
| 2021-11-09 | 2021-11-05 | 13.740 | 395,000 | -3,000 | 0.01% | 5,427,300 |
| 2021-11-08 | 2021-11-04 | 14.740 | 398,000 | -31,000 | 0.01% | 5,866,520 |
| 2021-11-05 | 2021-11-03 | 15.180 | 429,000 | +3,000 | 0.01% | 6,512,220 |
| 2021-11-04 | 2021-11-02 | 14.880 | 426,000 | +8,000 | 0.01% | 6,338,880 |
| 2021-11-01 | 2021-10-28 | 16.920 | 418,000 | -2,000 | 0.01% | 7,072,560 |
| 2021-10-29 | 2021-10-27 | 17.360 | 420,000 | +4,000 | 0.01% | 7,291,200 |
| 2021-10-28 | 2021-10-26 | 17.480 | 416,000 | -4,000 | 0.01% | 7,271,680 |
| 2021-10-27 | 2021-10-25 | 18.880 | 420,000 | +13,000 | 0.01% | 7,929,600 |
| 2021-10-26 | 2021-10-22 | 19.680 | 407,000 | -39,000 | 0.01% | 8,009,760 |
| 2021-10-25 | 2021-10-21 | 18.160 | 446,000 | -154,000 | 0.01% | 8,099,360 |
| 2021-10-22 | 2021-10-20 | 16.480 | 600,000 | +4,000 | 0.01% | 9,888,000 |
| 2021-10-20 | 2021-10-18 | 16.720 | 596,000 | +1,000 | 0.01% | 9,965,120 |
| 2021-10-18 | 2021-10-12 | 15.620 | 595,000 | +1,000 | 0.01% | 9,293,900 |
| 2021-10-15 | 2021-10-11 | 14.920 | 594,000 | +6,000 | 0.01% | 8,862,480 |
| 2021-10-12 | 2021-10-08 | 14.900 | 588,000 | +140,000 | 0.01% | 8,761,200 |
| 2021-10-11 | 2021-10-07 | 15.280 | 448,000 | +11,000 | 0.01% | 6,845,440 |
| 2021-10-06 | 2021-10-04 | 16.700 | 437,000 | +2,000 | 0.01% | 7,297,900 |
| 2021-10-05 | 2021-09-30 | 16.600 | 435,000 | -150,000 | 0.01% | 7,221,000 |
| 2021-09-30 | 2021-09-28 | 14.880 | 585,000 | -2,000 | 0.01% | 8,704,800 |
| 2021-09-29 | 2021-09-27 | 12.960 | 587,000 | +301,000 | 0.01% | 7,607,520 |
| 2021-09-27 | 2021-09-23 | 15.360 | 286,000 | -1,000 | 0.01% | 4,392,960 |
| 2021-09-24 | 2021-09-21 | 14.080 | 287,000 | +1,000 | 0.01% | 4,040,960 |
| 2021-09-23 | 2021-09-20 | 12.980 | 286,000 | -8,000 | 0.01% | 3,712,280 |
| 2021-09-21 | 2021-09-17 | 14.500 | 294,000 | -277,140 | 0.01% | 4,263,000 |
| 2021-09-20 | 2021-09-16 | 13.720 | 571,140 | +1,000 | 0.01% | 7,836,041 |
| 2021-09-16 | 2021-09-14 | 16.300 | 570,140 | +2,000 | 0.01% | 9,293,282 |
| 2021-09-15 | 2021-09-13 | 18.360 | 568,140 | +1,000 | 0.01% | 10,431,050 |
| 2021-09-13 | 2021-09-09 | 18.160 | 567,140 | -1,000 | 0.01% | 10,299,262 |
| 2021-09-10 | 2021-09-08 | 19.040 | 568,140 | -31,000 | 0.01% | 10,817,386 |
| 2021-09-09 | 2021-09-07 | 19.540 | 599,140 | +2,000 | 0.01% | 11,707,196 |
| 2021-09-06 | 2021-09-02 | 20.000 | 597,140 | +12,000 | 0.01% | 11,942,800 |
| 2021-08-27 | 2021-08-25 | 19.640 | 585,140 | -1,000 | 0.01% | 11,492,150 |
| 2021-08-24 | 2021-08-20 | 19.080 | 586,140 | -16,000 | 0.01% | 11,183,551 |
| 2021-08-23 | 2021-08-19 | 19.380 | 602,140 | +2,000 | 0.01% | 11,669,473 |
| 2021-08-19 | 2021-08-17 | 20.350 | 600,140 | -1,000,000 | 0.01% | 12,212,849 |
| 2021-08-16 | 2021-08-12 | 20.900 | 1,600,140 | -423,000 | 0.03% | 33,442,926 |
| 2021-08-13 | 2021-08-11 | 21.300 | 2,023,140 | +1,423,000 | 0.04% | 43,092,882 |
| 2021-08-11 | 2021-08-09 | 23.739 | 600,140 | +48,607 | 0.01% | 14,246,492 |
| 2021-08-10 | 2021-08-06 | 22.585 | 551,533 | +910 | 0.01% | 12,456,182 |
| 2021-08-06 | 2021-08-04 | 22.585 | 550,623 | -90,081 | 0.01% | 12,435,630 |
| 2021-08-05 | 2021-08-03 | 22.530 | 640,704 | +90,991 | 0.02% | 14,434,871 |
| 2021-08-03 | 2021-07-30 | 22.145 | 549,713 | +7,279 | 0.01% | 12,173,422 |
| 2021-07-29 | 2021-07-27 | 22.475 | 542,434 | +35,487 | 0.01% | 12,191,070 |
| 2021-07-27 | 2021-07-23 | 25.992 | 506,947 | +2,730 | 0.01% | 13,176,356 |
| 2021-07-26 | 2021-07-22 | 26.486 | 504,217 | -10,009 | 0.01% | 13,354,761 |
| 2021-07-22 | 2021-07-20 | 24.673 | 514,226 | +30,027 | 0.01% | 12,687,381 |
| 2021-07-21 | 2021-07-19 | 26.321 | 484,199 | +9,099 | 0.01% | 12,744,741 |
| 2021-07-19 | 2021-07-15 | 27.750 | 475,100 | +7,279 | 0.01% | 13,184,025 |
| 2021-07-16 | 2021-07-14 | 26.486 | 467,821 | +910 | 0.01% | 12,390,772 |
| 2021-07-12 | 2021-07-08 | 26.321 | 466,911 | +19,108 | 0.01% | 12,289,698 |
| 2021-07-06 | 2021-07-02 | 29.234 | 447,803 | -2,730 | 0.01% | 13,090,922 |
| 2021-07-02 | 2021-06-29 | 29.893 | 450,533 | -910 | 0.01% | 13,467,814 |
| 2021-06-30 | 2021-06-28 | 30.003 | 451,443 | +1,820 | 0.01% | 13,544,631 |
| 2021-06-22 | 2021-06-18 | 29.948 | 449,623 | -910 | 0.01% | 13,465,319 |
| 2021-06-21 | 2021-06-17 | 30.992 | 450,533 | +9,099 | 0.01% | 13,962,954 |
| 2021-06-18 | 2021-06-16 | 31.432 | 441,434 | +1,820 | 0.01% | 13,875,014 |
| 2021-06-11 | 2021-06-09 | 31.816 | 439,614 | +1,820 | 0.01% | 13,986,907 |
| 2021-06-01 | 2021-05-28 | 31.377 | 437,794 | +910 | 0.01% | 13,736,545 |
| 2021-05-27 | 2021-05-25 | 31.377 | 436,884 | +910 | 0.01% | 13,707,992 |
| 2021-05-25 | 2021-05-21 | 31.322 | 435,974 | +7,279 | 0.01% | 13,655,483 |
| 2021-05-24 | 2021-05-20 | 31.542 | 428,695 | +4,550 | 0.01% | 13,521,719 |
| 2021-05-14 | 2021-05-12 | 32.256 | 424,145 | +5,459 | 0.01% | 13,681,196 |
| 2021-05-04 | 2021-04-30 | 33.245 | 418,686 | -910 | 0.01% | 13,919,237 |
| 2021-04-14 | 2021-04-12 | 34.289 | 419,596 | +910 | 0.01% | 14,387,573 |
| 2021-04-12 | 2021-04-08 | 35.938 | 418,686 | -111,009 | 0.01% | 15,046,580 |
| 2021-04-07 | 2021-03-31 | 36.652 | 529,695 | -4,550 | 0.01% | 19,414,371 |
| 2021-04-01 | 2021-03-30 | 37.092 | 534,245 | -4,549 | 0.01% | 19,815,993 |
| 2021-03-31 | 2021-03-29 | 36.707 | 538,794 | -910 | 0.01% | 19,777,474 |
| 2021-03-26 | 2021-03-24 | 36.048 | 539,704 | -9,099 | 0.01% | 19,454,993 |
| 2021-03-25 | 2021-03-23 | 36.267 | 548,803 | +4,549 | 0.01% | 19,903,618 |
| 2021-03-19 | 2021-03-17 | 37.476 | 544,254 | -909 | 0.01% | 20,396,592 |
| 2021-03-18 | 2021-03-16 | 37.586 | 545,163 | -109,190 | 0.01% | 20,490,572 |
| 2021-03-16 | 2021-03-12 | 35.608 | 654,353 | -18,198 | 0.02% | 23,300,150 |
| 2021-03-15 | 2021-03-11 | 33.245 | 672,551 | +9,099 | 0.02% | 22,358,991 |
| 2021-03-12 | 2021-03-10 | 33.685 | 663,452 | +4,550 | 0.02% | 22,348,151 |
| 2021-03-11 | 2021-03-09 | 33.410 | 658,902 | +4,549 | 0.02% | 22,013,851 |
| 2021-03-10 | 2021-03-08 | 33.575 | 654,353 | -72,792 | 0.02% | 21,969,740 |
| 2021-03-09 | 2021-03-05 | 34.564 | 727,145 | -54,595 | 0.02% | 25,132,939 |
| 2021-03-03 | 2021-03-01 | 36.102 | 781,740 | -18,198 | 0.02% | 28,222,749 |
| 2021-03-02 | 2021-02-26 | 36.487 | 799,938 | +8,189 | 0.02% | 29,187,441 |
| 2021-03-01 | 2021-02-25 | 37.256 | 791,749 | -34,577 | 0.02% | 29,497,746 |
| 2021-02-26 | 2021-02-24 | 33.135 | 826,326 | -90,991 | 0.02% | 27,380,435 |
| 2021-02-25 | 2021-02-23 | 34.179 | 917,317 | -57,324 | 0.02% | 31,353,168 |
| 2021-02-23 | 2021-02-19 | 34.289 | 974,641 | -20,018 | 0.02% | 33,419,571 |
| 2021-02-22 | 2021-02-18 | 33.740 | 994,659 | -910 | 0.02% | 33,559,401 |
| 2021-02-16 | 2021-02-09 | 32.915 | 995,569 | +910 | 0.02% | 32,769,499 |
| 2021-02-09 | 2021-02-05 | 32.860 | 994,659 | -2,730 | 0.02% | 32,684,889 |
| 2021-02-08 | 2021-02-04 | 32.421 | 997,389 | -5,459 | 0.02% | 32,336,141 |
| 2021-02-05 | 2021-02-03 | 32.421 | 1,002,848 | +2,730 | 0.02% | 32,513,126 |
| 2021-02-04 | 2021-02-02 | 32.366 | 1,000,118 | -8,190 | 0.02% | 32,369,661 |
| 2021-02-02 | 2021-01-29 | 31.816 | 1,008,308 | -18,198 | 0.02% | 32,080,667 |
| 2021-01-28 | 2021-01-26 | 34.784 | 1,026,506 | -4,549 | 0.02% | 35,705,639 |
| 2021-01-27 | 2021-01-25 | 35.223 | 1,031,055 | +25,477 | 0.02% | 36,317,126 |
| 2021-01-25 | 2021-01-21 | 36.487 | 1,005,578 | +1,820 | 0.02% | 36,690,654 |
| 2021-01-22 | 2021-01-20 | 37.147 | 1,003,758 | +186,532 | 0.02% | 37,286,131 |
| 2021-01-21 | 2021-01-19 | 38.191 | 817,226 | +189,261 | 0.02% | 31,210,346 |
| 2021-01-20 | 2021-01-18 | 34.949 | 627,965 | +58,234 | 0.01% | 21,946,444 |
| 2021-01-19 | 2021-01-15 | 33.355 | 569,731 | -3,640 | 0.01% | 19,003,349 |
| 2021-01-15 | 2021-01-13 | 33.685 | 573,371 | -6,369 | 0.01% | 19,313,803 |
| 2021-01-14 | 2021-01-12 | 34.014 | 579,740 | -822,559 | 0.01% | 19,719,483 |
| 2021-01-13 | 2021-01-11 | 33.080 | 1,402,299 | +1,820 | 0.03% | 46,388,329 |
| 2021-01-12 | 2021-01-08 | 31.871 | 1,400,479 | +8,189 | 0.03% | 44,635,068 |
| 2021-01-11 | 2021-01-07 | 31.377 | 1,392,290 | -909 | 0.03% | 43,685,511 |
| 2021-01-08 | 2021-01-06 | 31.432 | 1,393,199 | -9,100 | 0.03% | 43,790,590 |
| 2021-01-07 | 2021-01-05 | 30.607 | 1,402,299 | -3,639 | 0.03% | 42,920,763 |
| 2021-01-06 | 2021-01-04 | 29.783 | 1,405,938 | +10,009 | 0.03% | 41,873,288 |
| 2021-01-05 | 2020-12-31 | 31.487 | 1,395,929 | -5,460 | 0.03% | 43,953,105 |
| 2021-01-04 | 2020-12-29 | 30.498 | 1,401,389 | -910 | 0.03% | 42,738,896 |
| 2020-12-30 | 2020-12-28 | 29.673 | 1,402,299 | -18,198 | 0.03% | 41,610,793 |
| 2020-12-29 | 2020-12-24 | 30.113 | 1,420,497 | -1,820 | 0.03% | 42,775,243 |
| 2020-12-28 | 2020-12-22 | 30.003 | 1,422,317 | +10,919 | 0.03% | 42,673,735 |
| 2020-12-23 | 2020-12-21 | 30.168 | 1,411,398 | +8,190 | 0.03% | 42,578,803 |
| 2020-12-21 | 2020-12-17 | 31.157 | 1,403,208 | -910 | 0.03% | 43,719,654 |
| 2020-12-18 | 2020-12-16 | 30.772 | 1,404,118 | +1,819 | 0.03% | 43,207,908 |
| 2020-12-17 | 2020-12-15 | 30.937 | 1,402,299 | -6,369 | 0.03% | 43,383,105 |
| 2020-12-14 | 2020-12-10 | 30.003 | 1,408,668 | +3,640 | 0.03% | 42,264,224 |
| 2020-12-11 | 2020-12-09 | 30.607 | 1,405,028 | +820,738 | 0.03% | 43,004,290 |
| 2020-12-09 | 2020-12-07 | 31.102 | 584,290 | +2,730 | 0.01% | 18,172,576 |
| 2020-12-08 | 2020-12-04 | 31.651 | 581,560 | +910 | 0.01% | 18,407,238 |
| 2020-12-03 | 2020-12-01 | 32.421 | 580,650 | +910 | 0.01% | 18,825,133 |
| 2020-12-02 | 2020-11-30 | 32.641 | 579,740 | -910 | 0.01% | 18,923,058 |
| 2020-11-30 | 2020-11-26 | 32.091 | 580,650 | +910 | 0.01% | 18,633,691 |
| 2020-11-27 | 2020-11-25 | 32.366 | 579,740 | -136,486 | 0.01% | 18,763,773 |
| 2020-11-26 | 2020-11-24 | 32.750 | 716,226 | +909 | 0.02% | 23,456,756 |
| 2020-11-24 | 2020-11-20 | 33.245 | 715,317 | +2,730 | 0.02% | 23,780,749 |
| 2020-11-23 | 2020-11-19 | 34.234 | 712,587 | +2,730 | 0.02% | 24,394,816 |
| 2020-11-19 | 2020-11-17 | 34.729 | 709,857 | +2,730 | 0.02% | 24,652,420 |
| 2020-11-16 | 2020-11-12 | 35.333 | 707,127 | +910 | 0.02% | 24,985,037 |
| 2020-11-13 | 2020-11-11 | 36.102 | 706,217 | -171,064 | 0.02% | 25,496,182 |
| 2020-11-12 | 2020-11-10 | 34.674 | 877,281 | +10,919 | 0.02% | 30,418,633 |
| 2020-11-11 | 2020-11-09 | 34.894 | 866,362 | +60,964 | 0.02% | 30,230,458 |
| 2020-11-10 | 2020-11-06 | 35.333 | 805,398 | -2,729 | 0.02% | 28,457,263 |
| 2020-11-09 | 2020-11-05 | 35.828 | 808,127 | +66,423 | 0.02% | 28,953,350 |
| 2020-11-06 | 2020-11-04 | 33.300 | 741,704 | -910 | 0.02% | 24,698,743 |
| 2020-11-05 | 2020-11-03 | 32.641 | 742,614 | +4,550 | 0.02% | 24,239,362 |
| 2020-11-04 | 2020-11-02 | 32.269 | 738,064 | -13,649 | 0.02% | 23,816,870 |
| 2020-11-03 | 2020-10-30 | 31.934 | 751,713 | +13,625 | 0.02% | 24,005,509 |
| 2020-10-29 | 2020-10-27 | 31.823 | 738,088 | +8,956 | 0.02% | 23,487,989 |
| 2020-10-28 | 2020-10-23 | 32.995 | 729,132 | -14,330 | 0.02% | 24,057,831 |
| 2020-10-27 | 2020-10-22 | 32.884 | 743,462 | +8,956 | 0.02% | 24,447,637 |
| 2020-10-23 | 2020-10-21 | 32.381 | 734,506 | -895 | 0.02% | 23,784,070 |
| 2020-10-22 | 2020-10-20 | 32.604 | 735,401 | -896 | 0.02% | 23,977,279 |
| 2020-10-21 | 2020-10-19 | 32.828 | 736,297 | +3,582 | 0.02% | 24,170,920 |
| 2020-10-20 | 2020-10-16 | 32.549 | 732,715 | +1,792 | 0.02% | 23,848,796 |
| 2020-10-19 | 2020-10-15 | 32.828 | 730,923 | -896 | 0.02% | 23,994,504 |
| 2020-10-16 | 2020-10-14 | 33.274 | 731,819 | -40,301 | 0.02% | 24,350,774 |
| 2020-10-15 | 2020-10-12 | 34.168 | 772,120 | +3,582 | 0.02% | 26,381,474 |
| 2020-10-12 | 2020-10-08 | 34.447 | 768,538 | +4,478 | 0.02% | 26,473,620 |
| 2020-10-09 | 2020-10-07 | 34.335 | 764,060 | +3,582 | 0.02% | 26,234,054 |
| 2020-10-08 | 2020-10-06 | 34.168 | 760,478 | +8,061 | 0.02% | 25,983,695 |
| 2020-10-07 | 2020-10-05 | 33.609 | 752,417 | +3,582 | 0.02% | 25,288,200 |
| 2020-10-06 | 2020-09-30 | 33.721 | 748,835 | -896 | 0.02% | 25,251,426 |
| 2020-10-05 | 2020-09-29 | 33.442 | 749,731 | -4,478 | 0.02% | 25,072,354 |
| 2020-09-30 | 2020-09-28 | 33.721 | 754,209 | +8,956 | 0.02% | 25,432,642 |
| 2020-09-29 | 2020-09-25 | 32.325 | 745,253 | -35,823 | 0.02% | 24,090,462 |
| 2020-09-28 | 2020-09-24 | 34.112 | 781,076 | -132,547 | 0.02% | 26,643,872 |
| 2020-09-24 | 2020-09-22 | 34.949 | 913,623 | -11,642 | 0.02% | 31,930,387 |
| 2020-09-23 | 2020-09-21 | 35.061 | 925,265 | +4,477 | 0.02% | 32,440,580 |
| 2020-09-22 | 2020-09-18 | 35.675 | 920,788 | -1,791 | 0.02% | 32,849,089 |
| 2020-09-21 | 2020-09-17 | 35.507 | 922,579 | -45,675 | 0.02% | 32,758,462 |
| 2020-09-18 | 2020-09-16 | 35.954 | 968,254 | +896 | 0.02% | 34,812,723 |
| 2020-09-17 | 2020-09-15 | 36.289 | 967,358 | -8,956 | 0.02% | 35,104,550 |
| 2020-09-16 | 2020-09-14 | 35.284 | 976,314 | +3,582 | 0.02% | 34,448,429 |
| 2020-09-15 | 2020-09-11 | 35.228 | 972,732 | +9,852 | 0.02% | 34,267,734 |
| 2020-09-14 | 2020-09-10 | 35.228 | 962,880 | -1,791 | 0.02% | 33,920,665 |
| 2020-09-11 | 2020-09-09 | 35.173 | 964,671 | +1,791 | 0.02% | 33,929,902 |
| 2020-09-09 | 2020-09-07 | 35.675 | 962,880 | -403,014 | 0.02% | 34,350,721 |
| 2020-09-08 | 2020-09-04 | 35.898 | 1,365,894 | +1,792 | 0.03% | 49,033,263 |
| 2020-09-04 | 2020-09-02 | 36.177 | 1,364,102 | +1,791 | 0.03% | 49,349,718 |
| 2020-09-03 | 2020-09-01 | 36.568 | 1,362,311 | +895 | 0.03% | 49,817,323 |
| 2020-09-02 | 2020-08-31 | 36.401 | 1,361,416 | +3,583 | 0.03% | 49,556,574 |
| 2020-09-01 | 2020-08-28 | 37.406 | 1,357,833 | -896 | 0.03% | 50,790,676 |
| 2020-08-31 | 2020-08-27 | 37.238 | 1,358,729 | -49,257 | 0.03% | 50,596,620 |
| 2020-08-28 | 2020-08-26 | 38.299 | 1,407,986 | +1,791 | 0.03% | 53,924,395 |
| 2020-08-27 | 2020-08-25 | 37.629 | 1,406,195 | -68,960 | 0.03% | 52,913,717 |
| 2020-08-26 | 2020-08-24 | 38.187 | 1,475,155 | +12,538 | 0.04% | 56,332,183 |
| 2020-08-25 | 2020-08-21 | 39.583 | 1,462,617 | -722,738 | 0.04% | 57,894,816 |
| 2020-08-24 | 2020-08-20 | 39.360 | 2,185,355 | +14,330 | 0.05% | 86,014,950 |
| 2020-08-21 | 2020-08-19 | 39.974 | 2,171,025 | +3,582 | 0.05% | 86,784,202 |
| 2020-08-20 | 2020-08-18 | 40.253 | 2,167,443 | +2,687 | 0.05% | 87,246,051 |
| 2020-08-19 | 2020-08-17 | 40.755 | 2,164,756 | -100,306 | 0.05% | 88,225,604 |
| 2020-08-18 | 2020-08-14 | 40.979 | 2,265,062 | -2,687 | 0.05% | 92,819,448 |
| 2020-08-17 | 2020-08-13 | 40.197 | 2,267,749 | -5,373 | 0.05% | 91,157,060 |
| 2020-08-14 | 2020-08-12 | 40.588 | 2,273,122 | +1,791 | 0.05% | 92,261,388 |
| 2020-08-13 | 2020-08-11 | 40.644 | 2,271,331 | -6,269 | 0.05% | 92,315,502 |
| 2020-08-12 | 2020-08-10 | 40.979 | 2,277,600 | -177,326 | 0.05% | 93,333,240 |
| 2020-08-11 | 2020-08-07 | 40.755 | 2,454,926 | -59,109 | 0.06% | 100,051,613 |
| 2020-08-10 | 2020-08-06 | 39.025 | 2,514,035 | +896 | 0.06% | 98,109,559 |
| 2020-08-07 | 2020-08-05 | 39.360 | 2,513,139 | +14,329 | 0.06% | 98,916,435 |
| 2020-08-06 | 2020-08-04 | 39.695 | 2,498,810 | +55,527 | 0.06% | 99,189,491 |
| 2020-08-05 | 2020-08-03 | 39.527 | 2,443,283 | +10,872 | 0.06% | 96,576,143 |
| 2020-08-04 | 2020-07-31 | 40.755 | 2,432,411 | -17,016 | 0.06% | 99,134,004 |
| 2020-07-31 | 2020-07-29 | 40.141 | 2,449,427 | -1,791 | 0.06% | 98,323,248 |
| 2020-07-30 | 2020-07-28 | 39.695 | 2,451,218 | -896 | 0.06% | 97,300,342 |
| 2020-07-29 | 2020-07-27 | 38.801 | 2,452,114 | -8,060 | 0.06% | 95,145,508 |
| 2020-07-28 | 2020-07-24 | 39.527 | 2,460,174 | +5,373 | 0.06% | 97,243,797 |
| 2020-07-27 | 2020-07-23 | 40.867 | 2,454,801 | -73,438 | 0.06% | 100,320,618 |
| 2020-07-24 | 2020-07-22 | 40.420 | 2,528,239 | +91,350 | 0.06% | 102,192,617 |
| 2020-07-23 | 2020-07-21 | 42.709 | 2,436,889 | +43,884 | 0.06% | 104,078,257 |
| 2020-07-22 | 2020-07-20 | 41.314 | 2,393,005 | -1,791 | 0.06% | 98,863,994 |
| 2020-07-21 | 2020-07-17 | 39.248 | 2,394,796 | -1,791 | 0.06% | 93,991,088 |
| 2020-07-20 | 2020-07-16 | 38.578 | 2,396,587 | +25,972 | 0.06% | 92,455,781 |
| 2020-07-17 | 2020-07-15 | 39.806 | 2,370,615 | -4,478 | 0.06% | 94,365,530 |
| 2020-07-16 | 2020-07-14 | 39.918 | 2,375,093 | -613,477 | 0.06% | 94,808,983 |
| 2020-07-15 | 2020-07-13 | 41.425 | 2,988,570 | +43,884 | 0.07% | 123,802,714 |
| 2020-07-14 | 2020-07-10 | 40.532 | 2,944,686 | +4,478 | 0.07% | 119,354,401 |
| 2020-07-13 | 2020-07-09 | 41.649 | 2,940,208 | +34,928 | 0.07% | 122,455,899 |
| 2020-07-10 | 2020-07-08 | 42.933 | 2,905,280 | +141,502 | 0.07% | 124,731,792 |
| 2020-07-09 | 2020-07-07 | 43.770 | 2,763,778 | -72,542 | 0.07% | 120,971,216 |
| 2020-07-08 | 2020-07-06 | 45.557 | 2,836,320 | -15,225 | 0.07% | 129,213,596 |
| 2020-07-07 | 2020-07-03 | 42.821 | 2,851,545 | -36,719 | 0.07% | 122,106,398 |
| 2020-07-06 | 2020-07-02 | 41.481 | 2,888,264 | +23,285 | 0.07% | 119,808,747 |
| 2020-07-03 | 2020-06-30 | 36.233 | 2,864,979 | +376,146 | 0.07% | 103,807,556 |
| 2020-07-02 | 2020-06-29 | 37.015 | 2,488,833 | +85,081 | 0.06% | 92,123,857 |
| 2020-06-30 | 2020-06-26 | 37.462 | 2,403,752 | -159,414 | 0.06% | 90,048,194 |
| 2020-06-29 | 2020-06-24 | 37.685 | 2,563,166 | +161,205 | 0.06% | 96,592,484 |
| 2020-06-26 | 2020-06-23 | 37.796 | 2,401,961 | -896 | 0.06% | 90,785,700 |
| 2020-06-24 | 2020-06-22 | 38.466 | 2,402,857 | +896 | 0.06% | 92,429,366 |
| 2020-06-23 | 2020-06-19 | 39.136 | 2,401,961 | -5,374 | 0.06% | 94,004,100 |
| 2020-06-22 | 2020-06-18 | 38.355 | 2,407,335 | -5,373 | 0.06% | 92,332,819 |
| 2020-06-19 | 2020-06-17 | 37.741 | 2,412,708 | +7,165 | 0.06% | 91,057,199 |
| 2020-06-18 | 2020-06-16 | 37.852 | 2,405,543 | +1,791 | 0.06% | 91,055,387 |
| 2020-06-17 | 2020-06-15 | 37.573 | 2,403,752 | +9,851 | 0.06% | 90,316,594 |
| 2020-06-16 | 2020-06-12 | 38.522 | 2,393,901 | +8,956 | 0.06% | 92,218,511 |
| 2020-06-15 | 2020-06-11 | 38.578 | 2,384,945 | +2,687 | 0.06% | 92,006,655 |
| 2020-06-12 | 2020-06-10 | 40.588 | 2,382,258 | +14,329 | 0.06% | 96,690,996 |
| 2020-06-11 | 2020-06-09 | 41.090 | 2,367,929 | -22,389 | 0.06% | 97,299,211 |
| 2020-06-10 | 2020-06-08 | 40.030 | 2,390,318 | -12,539 | 0.06% | 95,683,635 |
| 2020-06-09 | 2020-06-05 | 40.085 | 2,402,857 | -8,955 | 0.06% | 96,319,717 |
| 2020-06-08 | 2020-06-04 | 39.025 | 2,411,812 | -1,792 | 0.06% | 94,120,333 |
| 2020-06-05 | 2020-06-03 | 38.746 | 2,413,604 | -3,582 | 0.06% | 93,516,515 |
| 2020-06-04 | 2020-06-02 | 38.634 | 2,417,186 | -20,598 | 0.06% | 93,385,402 |
| 2020-06-03 | 2020-06-01 | 37.741 | 2,437,784 | -65,378 | 0.06% | 92,003,584 |
| 2020-06-02 | 2020-05-29 | 37.794 | 2,503,162 | +895 | 0.06% | 94,604,364 |
| 2020-06-01 | 2020-05-28 | 37.037 | 2,502,267 | +81,006 | 0.06% | 92,676,213 |
| 2020-05-29 | 2020-05-27 | 37.153 | 2,421,261 | -7,727 | 0.06% | 89,958,002 |
| 2020-05-28 | 2020-05-26 | 37.852 | 2,428,988 | -1,718 | 0.06% | 91,942,486 |
| 2020-05-27 | 2020-05-25 | 37.037 | 2,430,706 | +32,627 | 0.06% | 90,025,816 |
| 2020-05-26 | 2020-05-22 | 36.163 | 2,398,079 | -323,693 | 0.06% | 86,722,663 |
| 2020-05-25 | 2020-05-21 | 38.784 | 2,721,772 | +10,303 | 0.07% | 105,560,998 |
| 2020-05-22 | 2020-05-20 | 38.318 | 2,711,469 | +2,576 | 0.07% | 103,898,207 |
| 2020-05-21 | 2020-05-19 | 39.424 | 2,708,893 | -3,434 | 0.07% | 106,796,750 |
| 2020-05-20 | 2020-05-18 | 39.192 | 2,712,327 | -24,041 | 0.07% | 106,300,334 |
| 2020-05-19 | 2020-05-15 | 38.493 | 2,736,368 | +8,586 | 0.07% | 105,330,338 |
| 2020-05-18 | 2020-05-14 | 38.318 | 2,727,782 | +90,153 | 0.07% | 104,523,290 |
| 2020-05-15 | 2020-05-13 | 39.192 | 2,637,629 | +28,334 | 0.07% | 103,372,802 |
| 2020-05-14 | 2020-05-12 | 38.842 | 2,609,295 | +1,717 | 0.07% | 101,350,649 |
| 2020-05-13 | 2020-05-11 | 40.647 | 2,607,578 | -46,364 | 0.07% | 105,991,307 |
| 2020-05-12 | 2020-05-08 | 39.308 | 2,653,942 | -102,174 | 0.07% | 104,321,234 |
| 2020-05-11 | 2020-05-07 | 38.085 | 2,756,116 | +858 | 0.07% | 104,966,993 |
| 2020-05-08 | 2020-05-06 | 38.202 | 2,755,258 | +4,293 | 0.07% | 105,255,216 |
| 2020-05-07 | 2020-05-05 | 38.435 | 2,750,965 | -147,679 | 0.07% | 105,732,017 |
| 2020-05-06 | 2020-05-04 | 37.095 | 2,898,644 | +148,538 | 0.07% | 107,525,589 |
| 2020-05-05 | 2020-04-29 | 40.065 | 2,750,106 | -32,627 | 0.07% | 110,183,202 |
| 2020-05-04 | 2020-04-28 | 39.716 | 2,782,733 | +11,162 | 0.07% | 110,518,105 |
| 2020-04-29 | 2020-04-27 | 39.192 | 2,771,571 | -1,717 | 0.07% | 108,622,199 |
| 2020-04-28 | 2020-04-24 | 37.736 | 2,773,288 | +858 | 0.07% | 104,651,991 |
| 2020-04-27 | 2020-04-23 | 38.493 | 2,772,430 | +3,435 | 0.07% | 106,718,464 |
| 2020-04-24 | 2020-04-22 | 38.027 | 2,768,995 | +14,596 | 0.07% | 105,296,242 |
| 2020-04-23 | 2020-04-21 | 38.260 | 2,754,399 | +11,162 | 0.07% | 105,382,801 |
| 2020-04-22 | 2020-04-20 | 39.541 | 2,743,237 | +28,334 | 0.07% | 108,470,245 |
| 2020-04-21 | 2020-04-17 | 40.007 | 2,714,903 | -41,213 | 0.07% | 108,614,691 |
| 2020-04-20 | 2020-04-16 | 38.726 | 2,756,116 | +125,356 | 0.07% | 106,732,493 |
| 2020-04-17 | 2020-04-15 | 39.017 | 2,630,760 | +76,416 | 0.07% | 102,643,996 |
| 2020-04-16 | 2020-04-14 | 41.987 | 2,554,344 | +2,575 | 0.06% | 107,248,732 |
| 2020-04-15 | 2020-04-09 | 42.220 | 2,551,769 | +1,718 | 0.06% | 107,735,016 |
| 2020-04-14 | 2020-04-08 | 41.521 | 2,550,051 | +7,727 | 0.06% | 105,880,483 |
| 2020-04-09 | 2020-04-07 | 43.617 | 2,542,324 | -1,717 | 0.06% | 110,889,451 |
| 2020-04-08 | 2020-04-06 | 41.987 | 2,544,041 | -859 | 0.06% | 106,816,142 |
| 2020-04-07 | 2020-04-03 | 41.172 | 2,544,900 | +35,203 | 0.06% | 104,777,408 |
| 2020-04-06 | 2020-04-02 | 41.113 | 2,509,697 | +24,041 | 0.06% | 103,181,897 |
| 2020-04-03 | 2020-04-01 | 40.356 | 2,485,656 | -17,172 | 0.06% | 100,311,743 |
| 2020-04-02 | 2020-03-31 | 41.812 | 2,502,828 | +41,213 | 0.06% | 104,648,490 |
| 2020-04-01 | 2020-03-30 | 40.997 | 2,461,615 | +176,013 | 0.06% | 100,918,388 |
| 2020-03-31 | 2020-03-27 | 43.792 | 2,285,602 | -25,758 | 0.06% | 100,091,216 |
| 2020-03-27 | 2020-03-25 | 43.501 | 2,311,360 | +25,758 | 0.06% | 100,546,212 |
| 2020-03-26 | 2020-03-24 | 40.589 | 2,285,602 | -17,172 | 0.06% | 92,770,715 |
| 2020-03-25 | 2020-03-23 | 37.969 | 2,302,774 | +36,062 | 0.06% | 87,433,211 |
| 2020-03-24 | 2020-03-20 | 40.822 | 2,266,712 | -177,731 | 0.06% | 92,531,985 |
| 2020-03-23 | 2020-03-19 | 36.455 | 2,444,443 | +171,720 | 0.06% | 89,111,092 |
| 2020-03-20 | 2020-03-18 | 38.202 | 2,272,723 | +8,586 | 0.06% | 86,821,616 |
| 2020-03-19 | 2020-03-17 | 41.055 | 2,264,137 | +33,486 | 0.06% | 92,954,268 |
| 2020-03-18 | 2020-03-16 | 42.802 | 2,230,651 | +8,586 | 0.06% | 95,476,499 |
| 2020-03-17 | 2020-03-13 | 46.646 | 2,222,065 | +27,475 | 0.06% | 103,649,400 |
| 2020-03-16 | 2020-03-12 | 46.471 | 2,194,590 | +5,152 | 0.06% | 101,984,414 |
| 2020-03-13 | 2020-03-11 | 48.334 | 2,189,438 | +7,727 | 0.05% | 105,824,996 |
| 2020-03-12 | 2020-03-10 | 47.985 | 2,181,711 | +12,879 | 0.05% | 104,689,217 |
| 2020-03-11 | 2020-03-09 | 47.985 | 2,168,832 | +9,445 | 0.05% | 104,071,219 |
| 2020-03-10 | 2020-03-06 | 51.421 | 2,159,387 | +4,293 | 0.05% | 111,037,251 |
| 2020-03-09 | 2020-03-05 | 53.401 | 2,155,094 | +131,366 | 0.05% | 115,083,502 |
| 2020-03-06 | 2020-03-04 | 54.099 | 2,023,728 | -6,868 | 0.05% | 109,482,668 |
| 2020-03-05 | 2020-03-03 | 51.828 | 2,030,596 | +858 | 0.05% | 105,242,474 |
| 2020-03-04 | 2020-03-02 | 52.294 | 2,029,738 | -248,136 | 0.05% | 106,143,606 |
| 2020-02-28 | 2020-02-26 | 50.897 | 2,277,874 | +167,427 | 0.06% | 115,936,089 |
| 2020-02-27 | 2020-02-25 | 49.441 | 2,110,447 | +6,011 | 0.05% | 104,342,120 |
| 2020-02-26 | 2020-02-24 | 47.985 | 2,104,436 | -39,496 | 0.05% | 100,981,182 |
| 2020-02-25 | 2020-02-21 | 48.509 | 2,143,932 | +47,223 | 0.05% | 104,000,044 |
| 2020-02-24 | 2020-02-20 | 50.023 | 2,096,709 | +1,717 | 0.05% | 104,883,903 |
| 2020-02-21 | 2020-02-19 | 50.897 | 2,094,992 | -858 | 0.05% | 106,628,014 |
| 2020-02-20 | 2020-02-18 | 50.314 | 2,095,850 | +77,274 | 0.05% | 105,451,183 |
| 2020-02-19 | 2020-02-17 | 52.352 | 2,018,576 | +10,303 | 0.05% | 105,677,447 |
| 2020-02-18 | 2020-02-14 | 52.585 | 2,008,273 | -186,317 | 0.05% | 105,605,860 |
| 2020-02-17 | 2020-02-13 | 51.188 | 2,194,590 | -60,102 | 0.06% | 112,336,215 |
| 2020-02-14 | 2020-02-12 | 50.198 | 2,254,692 | +235,257 | 0.06% | 113,180,604 |
| 2020-02-13 | 2020-02-11 | 49.790 | 2,019,435 | +89,295 | 0.05% | 100,548,017 |
| 2020-02-12 | 2020-02-10 | 47.170 | 1,930,140 | -5,152 | 0.05% | 91,044,004 |
| 2020-02-11 | 2020-02-07 | 46.354 | 1,935,292 | +6,011 | 0.05% | 89,709,221 |
| 2020-02-10 | 2020-02-06 | 47.286 | 1,929,281 | +858 | 0.05% | 91,228,185 |
| 2020-02-07 | 2020-02-05 | 46.121 | 1,928,423 | -57,526 | 0.05% | 88,941,613 |
| 2020-02-06 | 2020-02-04 | 46.529 | 1,985,949 | +85,860 | 0.05% | 92,404,344 |
| 2020-02-05 | 2020-02-03 | 45.190 | 1,900,089 | +36,062 | 0.05% | 85,864,408 |
| 2020-02-04 | 2020-01-31 | 44.258 | 1,864,027 | +16,313 | 0.05% | 82,497,979 |
| 2020-02-03 | 2020-01-30 | 43.909 | 1,847,714 | +78,991 | 0.05% | 81,130,399 |
| 2020-01-31 | 2020-01-29 | 45.772 | 1,768,723 | +23,183 | 0.04% | 80,958,022 |
| 2020-01-30 | 2020-01-24 | 48.276 | 1,745,540 | +32,627 | 0.04% | 84,267,838 |
| 2020-01-29 | 2020-01-22 | 49.848 | 1,712,913 | +170,862 | 0.04% | 85,385,984 |
| 2020-01-23 | 2020-01-21 | 48.218 | 1,542,051 | -859 | 0.04% | 74,354,386 |
| 2020-01-22 | 2020-01-20 | 50.664 | 1,542,910 | -13,738 | 0.04% | 78,169,505 |
| 2020-01-21 | 2020-01-17 | 52.352 | 1,556,648 | +5,152 | 0.04% | 81,494,374 |
| 2020-01-20 | 2020-01-16 | 52.760 | 1,551,496 | -17,172 | 0.04% | 81,857,104 |
| 2020-01-17 | 2020-01-15 | 51.130 | 1,568,668 | +30,051 | 0.04% | 80,205,300 |
| 2020-01-16 | 2020-01-14 | 52.585 | 1,538,617 | +10,303 | 0.04% | 80,908,806 |
| 2020-01-15 | 2020-01-13 | 52.003 | 1,528,314 | +6,869 | 0.04% | 79,477,019 |
| 2020-01-14 | 2020-01-10 | 51.945 | 1,521,445 | +37,779 | 0.04% | 79,031,210 |
| 2020-01-13 | 2020-01-09 | 54.332 | 1,483,666 | +1,717 | 0.04% | 80,611,185 |
| 2020-01-06 | 2020-01-02 | 56.953 | 1,481,949 | -15,455 | 0.04% | 84,401,396 |
| 2020-01-03 | 2019-12-31 | 54.216 | 1,497,404 | -7,727 | 0.04% | 81,183,204 |
| 2020-01-02 | 2019-12-27 | 54.274 | 1,505,131 | -14,597 | 0.04% | 81,689,781 |
| 2019-12-27 | 2019-12-20 | 51.945 | 1,519,728 | -8,586 | 0.04% | 78,942,020 |
| 2019-12-20 | 2019-12-18 | 51.188 | 1,528,314 | -1,717 | 0.04% | 78,231,018 |
| 2019-12-19 | 2019-12-17 | 51.246 | 1,530,031 | -858 | 0.04% | 78,408,008 |
| 2019-12-18 | 2019-12-16 | 51.595 | 1,530,889 | +6,010 | 0.04% | 78,986,877 |
| 2019-12-17 | 2019-12-13 | 50.373 | 1,524,879 | -8,586 | 0.04% | 76,811,988 |
| 2019-12-16 | 2019-12-12 | 50.023 | 1,533,465 | -3,435 | 0.04% | 76,708,687 |
| 2019-12-13 | 2019-12-11 | 50.547 | 1,536,900 | -4,293 | 0.04% | 77,686,017 |
| 2019-12-12 | 2019-12-10 | 49.208 | 1,541,193 | +1,718 | 0.04% | 75,838,765 |
| 2019-12-11 | 2019-12-09 | 49.848 | 1,539,475 | +8,586 | 0.04% | 76,740,376 |
| 2019-12-09 | 2019-12-05 | 47.286 | 1,530,889 | +858 | 0.04% | 72,389,779 |
| 2019-12-06 | 2019-12-04 | 47.286 | 1,530,031 | +1,717 | 0.04% | 72,349,207 |
| 2019-12-05 | 2019-12-03 | 47.927 | 1,528,314 | -11,161 | 0.04% | 73,247,017 |
| 2019-12-04 | 2019-12-02 | 47.519 | 1,539,475 | +6,868 | 0.04% | 73,154,377 |
| 2019-12-03 | 2019-11-29 | 44.433 | 1,532,607 | -24,041 | 0.04% | 68,097,765 |
| 2019-11-29 | 2019-11-27 | 44.316 | 1,556,648 | -858 | 0.04% | 68,984,670 |
| 2019-11-28 | 2019-11-26 | 43.967 | 1,557,506 | -859 | 0.04% | 68,478,493 |
| 2019-11-27 | 2019-11-25 | 44.083 | 1,558,365 | -6,869 | 0.04% | 68,697,761 |
| 2019-11-26 | 2019-11-22 | 42.103 | 1,565,234 | +3,435 | 0.04% | 65,901,468 |
| 2019-11-25 | 2019-11-21 | 41.870 | 1,561,799 | +858 | 0.04% | 65,393,043 |
| 2019-11-22 | 2019-11-20 | 42.802 | 1,560,941 | -1,717 | 0.04% | 66,811,519 |
| 2019-11-21 | 2019-11-19 | 43.443 | 1,562,658 | +4,293 | 0.04% | 67,886,010 |
| 2019-11-19 | 2019-11-15 | 41.696 | 1,558,365 | -5,151 | 0.04% | 64,977,010 |
| 2019-11-18 | 2019-11-14 | 41.987 | 1,563,516 | +2,575 | 0.04% | 65,647,034 |
| 2019-11-15 | 2019-11-13 | 42.278 | 1,560,941 | -3,434 | 0.04% | 65,993,419 |
| 2019-11-13 | 2019-11-11 | 43.093 | 1,564,375 | +1,717 | 0.04% | 67,414,001 |
| 2019-11-11 | 2019-11-07 | 45.190 | 1,562,658 | -858 | 0.04% | 70,616,010 |
| 2019-11-08 | 2019-11-06 | 45.539 | 1,563,516 | +858 | 0.04% | 71,201,083 |
| 2019-11-07 | 2019-11-05 | 45.190 | 1,562,658 | +859 | 0.04% | 70,616,010 |
| 2019-11-06 | 2019-11-04 | 45.306 | 1,561,799 | +1,717 | 0.04% | 70,759,093 |
| 2019-11-05 | 2019-11-01 | 43.210 | 1,560,082 | -8,586 | 0.04% | 67,410,702 |
| 2019-10-29 | 2019-10-25 | 41.812 | 1,568,668 | -859 | 0.04% | 65,589,300 |
| 2019-10-28 | 2019-10-24 | 41.521 | 1,569,527 | +859 | 0.04% | 65,168,217 |
| 2019-10-22 | 2019-10-18 | 41.463 | 1,568,668 | -859 | 0.04% | 65,041,200 |
| 2019-10-15 | 2019-10-11 | 39.949 | 1,569,527 | -4,293 | 0.04% | 62,700,416 |
| 2019-10-11 | 2019-10-09 | 38.202 | 1,573,820 | -8,586 | 0.04% | 60,122,415 |
| 2019-10-10 | 2019-10-08 | 37.386 | 1,582,406 | +6,011 | 0.04% | 59,160,313 |
| 2019-10-09 | 2019-10-04 | 37.561 | 1,576,395 | -1,718 | 0.04% | 59,210,984 |
| 2019-09-30 | 2019-09-26 | 36.338 | 1,578,113 | +4,293 | 0.04% | 57,345,614 |
| 2019-09-27 | 2019-09-25 | 36.687 | 1,573,820 | +1,718 | 0.04% | 57,739,514 |
| 2019-09-26 | 2019-09-24 | 36.396 | 1,572,102 | -7,728 | 0.04% | 57,218,735 |
| 2019-09-24 | 2019-09-20 | 38.667 | 1,579,830 | +3,435 | 0.04% | 61,088,006 |
| 2019-09-23 | 2019-09-19 | 38.435 | 1,576,395 | +1,717 | 0.04% | 60,587,984 |
| 2019-09-20 | 2019-09-18 | 39.133 | 1,574,678 | -1,717 | 0.04% | 61,622,392 |
| 2019-09-19 | 2019-09-17 | 39.133 | 1,576,395 | +1,717 | 0.04% | 61,689,584 |
| 2019-09-18 | 2019-09-16 | 40.240 | 1,574,678 | +858 | 0.04% | 63,364,691 |
| 2019-09-17 | 2019-09-13 | 40.589 | 1,573,820 | +1,718 | 0.04% | 63,880,066 |
| 2019-09-16 | 2019-09-12 | 39.366 | 1,572,102 | -859 | 0.04% | 61,887,784 |
| 2019-09-13 | 2019-09-11 | 38.376 | 1,572,961 | -9,445 | 0.04% | 60,364,400 |
| 2019-09-12 | 2019-09-10 | 38.143 | 1,582,406 | +1,718 | 0.04% | 60,358,264 |
| 2019-09-11 | 2019-09-09 | 38.260 | 1,580,688 | +858 | 0.04% | 60,476,833 |
| 2019-09-10 | 2019-09-06 | 38.318 | 1,579,830 | -4,293 | 0.04% | 60,536,006 |
| 2019-09-09 | 2019-09-05 | 38.784 | 1,584,123 | -4,293 | 0.04% | 61,438,506 |
| 2019-09-06 | 2019-09-04 | 37.910 | 1,588,416 | -25,758 | 0.04% | 60,217,505 |
| 2019-09-05 | 2019-09-03 | 36.047 | 1,614,174 | +25,758 | 0.04% | 58,186,001 |
| 2019-09-03 | 2019-08-30 | 36.571 | 1,588,416 | +4,293 | 0.04% | 58,090,005 |
| 2019-09-02 | 2019-08-29 | 37.445 | 1,584,123 | +2,576 | 0.04% | 59,316,756 |
| 2019-08-30 | 2019-08-28 | 38.435 | 1,581,547 | -3,434 | 0.04% | 60,785,999 |
| 2019-08-29 | 2019-08-27 | 38.667 | 1,584,981 | +1,717 | 0.04% | 61,287,183 |
| 2019-08-28 | 2019-08-26 | 38.667 | 1,583,264 | +4,293 | 0.04% | 61,220,791 |
| 2019-08-27 | 2019-08-23 | 39.599 | 1,578,971 | -4,293 | 0.04% | 62,525,991 |
| 2019-08-26 | 2019-08-22 | 39.483 | 1,583,264 | +858 | 0.04% | 62,511,590 |
| 2019-08-23 | 2019-08-21 | 41.288 | 1,582,406 | -858 | 0.04% | 65,334,365 |
| 2019-08-22 | 2019-08-20 | 40.182 | 1,583,264 | -6,010 | 0.04% | 63,617,990 |
| 2019-08-21 | 2019-08-19 | 40.123 | 1,589,274 | +6,010 | 0.04% | 63,766,931 |
| 2019-08-19 | 2019-08-15 | 38.143 | 1,583,264 | +2,576 | 0.04% | 60,390,991 |
| 2019-08-15 | 2019-08-13 | 36.396 | 1,580,688 | +1,717 | 0.04% | 57,531,234 |
| 2019-08-14 | 2019-08-12 | 37.503 | 1,578,971 | -859 | 0.04% | 59,215,791 |
| 2019-08-13 | 2019-08-09 | 37.153 | 1,579,830 | -8,586 | 0.04% | 58,696,006 |
| 2019-08-12 | 2019-08-08 | 38.202 | 1,588,416 | -1,717 | 0.04% | 60,680,005 |
| 2019-08-09 | 2019-08-07 | 37.969 | 1,590,133 | +12,879 | 0.04% | 60,375,197 |
| 2019-08-08 | 2019-08-06 | 37.386 | 1,577,254 | +2,576 | 0.04% | 58,967,699 |
| 2019-08-07 | 2019-08-05 | 38.435 | 1,574,678 | +1,717 | 0.04% | 60,521,992 |
| 2019-07-30 | 2019-07-26 | 43.443 | 1,572,961 | +2,576 | 0.04% | 68,333,600 |
| 2019-07-26 | 2019-07-24 | 43.210 | 1,570,385 | +858 | 0.04% | 67,855,891 |
| 2019-07-25 | 2019-07-23 | 43.326 | 1,569,527 | +31,769 | 0.04% | 68,001,618 |
| 2019-07-19 | 2019-07-17 | 46.238 | 1,537,758 | -4,293 | 0.04% | 71,102,687 |
| 2019-07-18 | 2019-07-16 | 45.481 | 1,542,051 | -859 | 0.04% | 70,133,787 |
| 2019-07-12 | 2019-07-10 | 43.676 | 1,542,910 | -1,717 | 0.04% | 67,387,505 |
| 2019-07-10 | 2019-07-08 | 43.559 | 1,544,627 | +1,717 | 0.04% | 67,282,596 |
| 2019-07-09 | 2019-07-05 | 44.374 | 1,542,910 | +859 | 0.04% | 68,465,705 |
| 2019-07-08 | 2019-07-04 | 45.423 | 1,542,051 | -859 | 0.04% | 70,043,987 |
| 2019-07-05 | 2019-07-03 | 45.073 | 1,542,910 | -60,102 | 0.04% | 69,543,905 |
| 2019-07-04 | 2019-07-02 | 45.888 | 1,603,012 | -12,879 | 0.04% | 73,559,795 |
| 2019-06-28 | 2019-06-26 | 44.899 | 1,615,891 | +18,889 | 0.04% | 72,551,093 |
| 2019-06-26 | 2019-06-24 | 45.423 | 1,597,002 | -2,576 | 0.04% | 72,540,005 |
| 2019-06-25 | 2019-06-21 | 45.073 | 1,599,578 | -1,717 | 0.04% | 72,098,113 |
| 2019-06-24 | 2019-06-20 | 45.015 | 1,601,295 | +22,324 | 0.04% | 72,082,254 |
| 2019-06-19 | 2019-06-17 | 42.569 | 1,578,971 | -5,152 | 0.04% | 67,215,440 |
| 2019-06-18 | 2019-06-14 | 42.860 | 1,584,123 | -41,213 | 0.04% | 67,896,007 |
| 2019-06-17 | 2019-06-13 | 43.210 | 1,625,336 | -858 | 0.04% | 70,230,309 |
| 2019-06-14 | 2019-06-12 | 41.579 | 1,626,194 | +858 | 0.04% | 67,615,783 |
| 2019-06-13 | 2019-06-11 | 42.802 | 1,625,336 | -7,727 | 0.04% | 69,567,759 |
| 2019-06-12 | 2019-06-10 | 40.706 | 1,633,063 | +7,727 | 0.04% | 66,474,891 |
| 2019-06-06 | 2019-06-04 | 39.886 | 1,625,336 | +44,900 | 0.04% | 64,827,751 |
| 2019-06-04 | 2019-05-31 | 40.485 | 1,580,436 | -8,349 | 0.04% | 63,983,380 |
| 2019-05-27 | 2019-05-23 | 38.688 | 1,588,785 | -7,514 | 0.04% | 61,466,887 |
| 2019-05-23 | 2019-05-21 | 40.245 | 1,596,299 | +6,679 | 0.04% | 64,243,188 |
| 2019-05-21 | 2019-05-17 | 41.084 | 1,589,620 | -835 | 0.04% | 65,307,191 |
| 2019-05-20 | 2019-05-16 | 43.599 | 1,590,455 | +51,763 | 0.04% | 69,341,995 |
| 2019-05-17 | 2019-05-15 | 43.240 | 1,538,692 | -1,670 | 0.04% | 66,532,289 |
| 2019-05-15 | 2019-05-10 | 45.096 | 1,540,362 | +4,174 | 0.04% | 69,464,248 |
| 2019-05-14 | 2019-05-09 | 43.299 | 1,536,188 | +83,489 | 0.04% | 66,516,017 |
| 2019-05-10 | 2019-05-08 | 45.096 | 1,452,699 | -3,340 | 0.04% | 65,510,993 |
| 2019-05-09 | 2019-05-07 | 46.414 | 1,456,039 | +835 | 0.04% | 67,580,014 |
| 2019-05-08 | 2019-05-06 | 46.294 | 1,455,204 | -75,974 | 0.04% | 67,366,959 |
| 2019-05-06 | 2019-05-02 | 48.809 | 1,531,178 | -1,670 | 0.04% | 74,735,485 |
| 2019-05-03 | 2019-04-30 | 48.450 | 1,532,848 | +1,670 | 0.04% | 74,266,196 |
| 2019-05-02 | 2019-04-29 | 48.450 | 1,531,178 | -8,349 | 0.04% | 74,185,285 |
| 2019-04-30 | 2019-04-26 | 48.450 | 1,539,527 | -4,175 | 0.04% | 74,589,793 |
| 2019-04-29 | 2019-04-25 | 47.671 | 1,543,702 | -8,348 | 0.04% | 73,590,220 |
| 2019-04-26 | 2019-04-24 | 49.348 | 1,552,050 | -5,845 | 0.04% | 76,590,779 |
| 2019-04-25 | 2019-04-23 | 48.031 | 1,557,895 | +33,396 | 0.04% | 74,826,619 |
| 2019-04-24 | 2019-04-18 | 50.007 | 1,524,499 | +57,607 | 0.04% | 76,235,489 |
| 2019-04-23 | 2019-04-17 | 49.588 | 1,466,892 | +11,688 | 0.04% | 72,739,790 |
| 2019-04-17 | 2019-04-15 | 52.163 | 1,455,204 | -3,339 | 0.04% | 75,907,660 |
| 2019-04-16 | 2019-04-12 | 51.504 | 1,458,543 | +835 | 0.04% | 75,120,982 |
| 2019-04-15 | 2019-04-11 | 50.306 | 1,457,708 | -4,175 | 0.04% | 73,331,977 |
| 2019-04-12 | 2019-04-10 | 51.145 | 1,461,883 | +29,221 | 0.04% | 74,767,706 |
| 2019-04-11 | 2019-04-09 | 51.684 | 1,432,662 | -835 | 0.04% | 74,045,404 |
| 2019-04-10 | 2019-04-08 | 50.606 | 1,433,497 | -5,844 | 0.04% | 72,543,260 |
| 2019-04-09 | 2019-04-04 | 47.492 | 1,439,341 | +10,019 | 0.04% | 68,356,600 |
| 2019-04-08 | 2019-04-03 | 48.031 | 1,429,322 | +7,514 | 0.04% | 68,651,181 |
| 2019-04-04 | 2019-04-02 | 48.150 | 1,421,808 | -1,670 | 0.04% | 68,460,580 |
| 2019-04-03 | 2019-04-01 | 47.911 | 1,423,478 | +16,697 | 0.04% | 68,199,991 |
| 2019-04-02 | 2019-03-29 | 46.833 | 1,406,781 | -50,927 | 0.04% | 65,883,523 |
| 2019-03-29 | 2019-03-27 | 44.857 | 1,457,708 | +7,513 | 0.04% | 65,387,679 |
| 2019-03-28 | 2019-03-26 | 43.539 | 1,450,195 | -8,348 | 0.04% | 63,139,972 |
| 2019-03-27 | 2019-03-25 | 44.318 | 1,458,543 | -1,670 | 0.04% | 64,638,985 |
| 2019-03-25 | 2019-03-21 | 45.455 | 1,460,213 | -16,698 | 0.04% | 66,374,545 |
| 2019-03-22 | 2019-03-20 | 46.054 | 1,476,911 | -50,093 | 0.04% | 68,018,059 |
| 2019-03-20 | 2019-03-18 | 45.695 | 1,527,004 | +21,707 | 0.04% | 69,776,355 |
| 2019-03-19 | 2019-03-15 | 42.760 | 1,505,297 | -2,505 | 0.04% | 64,367,105 |
| 2019-03-18 | 2019-03-14 | 40.844 | 1,507,802 | +2,505 | 0.04% | 61,584,619 |
| 2019-03-15 | 2019-03-13 | 43.299 | 1,505,297 | +27,551 | 0.04% | 65,178,455 |
| 2019-03-14 | 2019-03-12 | 42.461 | 1,477,746 | -8,349 | 0.04% | 62,746,513 |
| 2019-03-13 | 2019-03-11 | 40.604 | 1,486,095 | +8,349 | 0.04% | 60,342,019 |
| 2019-03-12 | 2019-03-08 | 38.209 | 1,477,746 | +835 | 0.04% | 56,463,012 |
| 2019-03-11 | 2019-03-07 | 42.880 | 1,476,911 | -15,863 | 0.04% | 63,330,208 |
| 2019-03-08 | 2019-03-06 | 43.419 | 1,492,774 | -12,523 | 0.04% | 64,815,017 |
| 2019-03-07 | 2019-03-05 | 43.539 | 1,505,297 | +1,670 | 0.04% | 65,539,055 |
| 2019-03-06 | 2019-03-04 | 42.701 | 1,503,627 | -22,542 | 0.04% | 64,205,645 |
| 2019-03-05 | 2019-03-01 | 39.347 | 1,526,169 | +11,688 | 0.04% | 60,049,800 |
| 2019-03-04 | 2019-02-28 | 39.347 | 1,514,481 | +4,175 | 0.04% | 59,589,915 |
| 2019-03-01 | 2019-02-27 | 38.628 | 1,510,306 | +4,174 | 0.04% | 58,340,243 |
| 2019-02-28 | 2019-02-26 | 39.766 | 1,506,132 | +3,340 | 0.04% | 59,892,809 |
| 2019-02-26 | 2019-02-22 | 40.305 | 1,502,792 | +24,211 | 0.04% | 60,569,991 |
| 2019-02-25 | 2019-02-21 | 38.389 | 1,478,581 | +16,698 | 0.04% | 56,760,566 |
| 2019-02-22 | 2019-02-20 | 39.107 | 1,461,883 | -2,505 | 0.04% | 57,170,154 |
| 2019-02-21 | 2019-02-19 | 37.790 | 1,464,388 | -4,174 | 0.04% | 55,338,717 |
| 2019-02-20 | 2019-02-18 | 37.311 | 1,468,562 | +4,174 | 0.04% | 54,792,851 |
| 2019-02-18 | 2019-02-14 | 37.850 | 1,464,388 | +5,010 | 0.04% | 55,426,417 |
| 2019-02-15 | 2019-02-13 | 38.748 | 1,459,378 | -2,505 | 0.04% | 56,547,791 |
| 2019-02-14 | 2019-02-12 | 37.850 | 1,461,883 | +56,772 | 0.04% | 55,331,604 |
| 2019-02-13 | 2019-02-11 | 39.107 | 1,405,111 | -5,844 | 0.04% | 54,949,960 |
| 2019-02-11 | 2019-02-04 | 38.329 | 1,410,955 | -3,339 | 0.04% | 54,080,003 |
| 2019-02-08 | 2019-01-31 | 37.131 | 1,414,294 | -21,707 | 0.04% | 52,513,983 |
| 2019-02-01 | 2019-01-30 | 35.993 | 1,436,001 | +10,853 | 0.04% | 51,685,983 |
| 2019-01-31 | 2019-01-29 | 34.017 | 1,425,148 | -43,414 | 0.04% | 48,478,801 |
| 2019-01-30 | 2019-01-28 | 33.897 | 1,468,562 | +7,514 | 0.04% | 49,779,701 |
| 2019-01-29 | 2019-01-25 | 33.298 | 1,461,048 | -835 | 0.04% | 48,650,000 |
| 2019-01-28 | 2019-01-24 | 32.400 | 1,461,883 | -12,523 | 0.04% | 47,364,554 |
| 2019-01-24 | 2019-01-22 | 31.202 | 1,474,406 | +4,174 | 0.04% | 46,004,295 |
| 2019-01-23 | 2019-01-21 | 31.621 | 1,470,232 | -3,339 | 0.04% | 46,490,409 |
| 2019-01-22 | 2019-01-18 | 31.561 | 1,473,571 | -41,744 | 0.04% | 46,507,742 |
| 2019-01-21 | 2019-01-17 | 30.783 | 1,515,315 | +45,083 | 0.04% | 46,645,485 |
| 2019-01-18 | 2019-01-16 | 31.621 | 1,470,232 | -35,900 | 0.04% | 46,490,409 |
| 2019-01-17 | 2019-01-15 | 30.902 | 1,506,132 | -35,065 | 0.04% | 46,543,207 |
| 2019-01-15 | 2019-01-11 | 30.064 | 1,541,197 | -2,505 | 0.04% | 46,334,602 |
| 2019-01-14 | 2019-01-10 | 30.184 | 1,543,702 | -15,027 | 0.04% | 46,594,813 |
| 2019-01-11 | 2019-01-09 | 28.627 | 1,558,729 | +10,853 | 0.04% | 44,621,286 |
| 2019-01-10 | 2019-01-08 | 28.687 | 1,547,876 | +5,009 | 0.04% | 44,403,300 |
| 2019-01-09 | 2019-01-07 | 29.285 | 1,542,867 | -1,669 | 0.04% | 45,183,609 |
| 2019-01-08 | 2019-01-04 | 28.866 | 1,544,536 | +4,174 | 0.04% | 44,584,987 |
| 2019-01-04 | 2019-01-02 | 27.728 | 1,540,362 | +11,688 | 0.04% | 42,711,749 |
| 2019-01-03 | 2018-12-31 | 30.543 | 1,528,674 | +3,340 | 0.04% | 46,690,511 |
| 2019-01-02 | 2018-12-27 | 29.226 | 1,525,334 | +2,505 | 0.04% | 44,578,797 |
| 2018-12-28 | 2018-12-24 | 29.705 | 1,522,829 | -33,396 | 0.04% | 45,235,186 |
| 2018-12-27 | 2018-12-20 | 30.723 | 1,556,225 | +68,461 | 0.04% | 47,811,605 |
| 2018-12-21 | 2018-12-19 | 30.603 | 1,487,764 | -2,505 | 0.04% | 45,530,091 |
| 2018-12-20 | 2018-12-18 | 30.663 | 1,490,269 | +5,009 | 0.04% | 45,696,001 |
| 2018-12-19 | 2018-12-17 | 32.519 | 1,485,260 | +8,349 | 0.04% | 48,299,861 |
| 2018-12-17 | 2018-12-13 | 33.238 | 1,476,911 | -7,514 | 0.04% | 49,089,756 |
| 2018-12-14 | 2018-12-12 | 31.561 | 1,484,425 | -10,853 | 0.04% | 46,850,307 |
| 2018-12-07 | 2018-12-05 | 31.262 | 1,495,278 | -835 | 0.04% | 46,745,092 |
| 2018-12-06 | 2018-12-04 | 30.723 | 1,496,113 | +3,339 | 0.04% | 45,964,795 |
| 2018-12-05 | 2018-12-03 | 31.382 | 1,492,774 | +8,349 | 0.04% | 46,845,612 |
| 2018-12-04 | 2018-11-30 | 31.142 | 1,484,425 | -8,349 | 0.04% | 46,228,007 |
| 2018-12-03 | 2018-11-29 | 29.824 | 1,492,774 | +6,679 | 0.04% | 44,521,212 |
| 2018-11-30 | 2018-11-28 | 30.304 | 1,486,095 | +2,505 | 0.04% | 45,034,014 |
| 2018-11-29 | 2018-11-27 | 29.285 | 1,483,590 | +7,514 | 0.04% | 43,447,653 |
| 2018-11-28 | 2018-11-26 | 29.405 | 1,476,076 | -4,174 | 0.04% | 43,404,402 |
| 2018-11-27 | 2018-11-23 | 29.106 | 1,480,250 | +8,348 | 0.04% | 43,083,890 |
| 2018-11-26 | 2018-11-22 | 30.124 | 1,471,902 | -834 | 0.04% | 44,339,465 |
| 2018-11-23 | 2018-11-21 | 31.142 | 1,472,736 | -14,193 | 0.04% | 45,863,988 |
| 2018-11-22 | 2018-11-20 | 30.064 | 1,486,929 | -6,679 | 0.04% | 44,703,087 |
| 2018-11-21 | 2018-11-19 | 30.004 | 1,493,608 | -3,340 | 0.04% | 44,814,435 |
| 2018-11-19 | 2018-11-15 | 28.567 | 1,496,948 | -8,349 | 0.04% | 42,763,049 |
| 2018-11-14 | 2018-11-12 | 26.231 | 1,505,297 | +8,349 | 0.04% | 39,485,703 |
| 2018-11-12 | 2018-11-08 | 26.830 | 1,496,948 | -3,340 | 0.04% | 40,163,199 |
| 2018-11-09 | 2018-11-07 | 27.249 | 1,500,288 | +8,349 | 0.04% | 40,881,762 |
| 2018-11-08 | 2018-11-06 | 27.489 | 1,491,939 | +3,340 | 0.04% | 41,011,657 |
| 2018-11-06 | 2018-11-02 | 28.746 | 1,488,599 | -835 | 0.04% | 42,791,994 |
| 2018-11-05 | 2018-11-01 | 27.788 | 1,489,434 | -5,844 | 0.04% | 41,388,798 |
| 2018-11-02 | 2018-10-31 | 25.513 | 1,495,278 | +4,174 | 0.04% | 38,148,293 |
| 2018-11-01 | 2018-10-30 | 25.033 | 1,491,104 | +1,670 | 0.04% | 37,327,404 |
| 2018-10-31 | 2018-10-29 | 24.614 | 1,489,434 | +5,009 | 0.04% | 36,661,198 |
| 2018-10-30 | 2018-10-26 | 25.153 | 1,484,425 | -2,504 | 0.04% | 37,338,006 |
| 2018-10-29 | 2018-10-25 | 25.393 | 1,486,929 | -8,349 | 0.04% | 37,757,189 |
| 2018-10-26 | 2018-10-24 | 24.015 | 1,495,278 | -45,919 | 0.04% | 35,909,544 |
| 2018-10-25 | 2018-10-23 | 23.955 | 1,541,197 | +20,872 | 0.04% | 36,920,002 |
| 2018-10-24 | 2018-10-22 | 25.333 | 1,520,325 | -124,398 | 0.04% | 38,514,155 |
| 2018-10-23 | 2018-10-19 | 24.734 | 1,644,723 | -141,930 | 0.04% | 40,680,510 |
| 2018-10-22 | 2018-10-18 | 23.500 | 1,786,653 | +8,349 | 0.05% | 41,986,800 |
| 2018-10-19 | 2018-10-16 | 24.315 | 1,778,304 | -237,942 | 0.05% | 43,238,997 |
| 2018-10-18 | 2018-10-15 | 24.195 | 2,016,246 | +4,174 | 0.05% | 48,782,994 |
| 2018-10-16 | 2018-10-12 | 26.291 | 2,012,072 | -20,872 | 0.05% | 52,899,505 |
| 2018-10-15 | 2018-10-11 | 23.931 | 2,032,944 | +835 | 0.06% | 48,651,302 |
| 2018-10-12 | 2018-10-10 | 25.692 | 2,032,109 | +835 | 0.06% | 52,209,299 |
| 2018-10-11 | 2018-10-09 | 26.351 | 2,031,274 | +7,514 | 0.06% | 53,525,996 |
| 2018-10-10 | 2018-10-08 | 26.291 | 2,023,760 | -2,505 | 0.06% | 53,206,795 |
| 2018-10-09 | 2018-10-05 | 27.968 | 2,026,265 | +59,277 | 0.06% | 56,670,454 |
| 2018-10-08 | 2018-10-04 | 28.327 | 1,966,988 | -37,570 | 0.05% | 55,719,399 |
| 2018-10-05 | 2018-10-03 | 28.387 | 2,004,558 | +17,533 | 0.05% | 56,903,704 |
| 2018-10-04 | 2018-10-02 | 28.327 | 1,987,025 | +7,514 | 0.05% | 56,286,992 |
| 2018-10-03 | 2018-09-28 | 28.866 | 1,979,511 | -20,872 | 0.05% | 57,141,091 |
| 2018-10-02 | 2018-09-27 | 30.962 | 2,000,383 | -18,368 | 0.05% | 61,936,587 |
| 2018-09-28 | 2018-09-26 | 30.962 | 2,018,751 | +202,042 | 0.05% | 62,505,303 |
| 2018-09-27 | 2018-09-24 | 31.441 | 1,816,709 | -13,358 | 0.05% | 57,120,005 |
| 2018-09-26 | 2018-09-21 | 32.759 | 1,830,067 | -544,345 | 0.05% | 59,951,201 |
| 2018-09-24 | 2018-09-20 | 31.382 | 2,374,412 | -96,011 | 0.06% | 74,512,809 |
| 2018-09-21 | 2018-09-19 | 31.022 | 2,470,423 | +54,267 | 0.07% | 76,638,086 |
| 2018-09-20 | 2018-09-18 | 29.765 | 2,416,156 | -10,019 | 0.07% | 71,915,901 |
| 2018-09-19 | 2018-09-17 | 28.986 | 2,426,175 | -60,946 | 0.07% | 70,325,213 |
| 2018-09-18 | 2018-09-14 | 29.824 | 2,487,121 | +54,267 | 0.07% | 74,177,096 |
| 2018-09-17 | 2018-09-13 | 29.166 | 2,432,854 | +4,175 | 0.07% | 70,955,910 |
| 2018-09-13 | 2018-09-11 | 27.429 | 2,428,679 | +50,928 | 0.07% | 66,616,094 |
| 2018-09-12 | 2018-09-10 | 27.848 | 2,377,751 | +19,202 | 0.06% | 66,215,993 |
| 2018-09-11 | 2018-09-07 | 28.986 | 2,358,549 | -10,019 | 0.06% | 68,365,002 |
| 2018-09-10 | 2018-09-06 | 28.507 | 2,368,568 | -7,513 | 0.06% | 67,520,613 |
| 2018-09-07 | 2018-09-05 | 28.926 | 2,376,081 | +15,862 | 0.06% | 68,730,886 |
| 2018-09-06 | 2018-09-04 | 31.441 | 2,360,219 | +1,670 | 0.06% | 74,208,760 |
| 2018-09-05 | 2018-09-03 | 31.082 | 2,358,549 | -40,074 | 0.06% | 73,308,753 |
| 2018-09-04 | 2018-08-31 | 30.783 | 2,398,623 | +91,837 | 0.07% | 73,836,088 |
| 2018-09-03 | 2018-08-30 | 30.783 | 2,306,786 | +3,339 | 0.06% | 71,009,098 |
| 2018-08-31 | 2018-08-29 | 31.980 | 2,303,447 | -5,844 | 0.06% | 73,665,315 |
| 2018-08-30 | 2018-08-28 | 30.902 | 2,309,291 | +8,349 | 0.06% | 71,362,808 |
| 2018-08-29 | 2018-08-27 | 31.681 | 2,300,942 | -12,523 | 0.06% | 72,896,204 |
| 2018-08-28 | 2018-08-24 | 29.705 | 2,313,465 | +835 | 0.06% | 68,720,796 |
| 2018-08-27 | 2018-08-23 | 30.363 | 2,312,630 | -43,414 | 0.06% | 70,219,492 |
| 2018-08-24 | 2018-08-22 | 30.184 | 2,356,044 | +835 | 0.06% | 71,114,392 |
| 2018-08-23 | 2018-08-21 | 30.363 | 2,355,209 | -32,561 | 0.06% | 71,512,339 |
| 2018-08-22 | 2018-08-20 | 28.567 | 2,387,770 | -30,056 | 0.06% | 68,211,004 |
| 2018-08-21 | 2018-08-17 | 27.668 | 2,417,826 | +30,891 | 0.07% | 66,897,608 |
| 2018-08-20 | 2018-08-16 | 27.848 | 2,386,935 | +5,009 | 0.06% | 66,471,750 |
| 2018-08-17 | 2018-08-15 | 26.950 | 2,381,926 | +7,514 | 0.06% | 64,192,509 |
| 2018-08-15 | 2018-08-13 | 30.064 | 2,374,412 | +76,810 | 0.06% | 71,384,408 |
| 2018-08-14 | 2018-08-10 | 31.262 | 2,297,602 | -91,003 | 0.06% | 71,827,189 |
| 2018-08-13 | 2018-08-09 | 29.645 | 2,388,605 | -76,809 | 0.06% | 70,809,757 |
| 2018-08-10 | 2018-08-08 | 27.609 | 2,465,414 | -51,763 | 0.07% | 68,066,646 |
| 2018-08-09 | 2018-08-07 | 28.387 | 2,517,177 | -18,367 | 0.07% | 71,455,500 |
| 2018-08-08 | 2018-08-06 | 26.231 | 2,535,544 | -79,314 | 0.07% | 66,510,288 |
| 2018-08-07 | 2018-08-03 | 26.830 | 2,614,858 | -16,698 | 0.07% | 70,156,787 |
| 2018-08-06 | 2018-08-02 | 27.010 | 2,631,556 | +77,644 | 0.07% | 71,077,595 |
| 2018-08-03 | 2018-08-01 | 27.728 | 2,553,912 | +182,840 | 0.07% | 70,815,853 |
| 2018-08-02 | 2018-07-31 | 30.543 | 2,371,072 | -15,028 | 0.06% | 72,419,994 |
| 2018-08-01 | 2018-07-30 | 30.423 | 2,386,100 | -3,340 | 0.06% | 72,593,197 |
| 2018-07-31 | 2018-07-27 | 30.244 | 2,389,440 | +16,698 | 0.07% | 72,265,511 |
| 2018-07-30 | 2018-07-26 | 30.363 | 2,372,742 | -5,844 | 0.06% | 72,044,701 |
| 2018-07-27 | 2018-07-25 | 31.501 | 2,378,586 | +55,102 | 0.06% | 74,928,695 |
| 2018-07-26 | 2018-07-24 | 31.741 | 2,323,484 | -48,423 | 0.06% | 73,749,508 |
| 2018-07-25 | 2018-07-23 | 30.064 | 2,371,907 | -239,612 | 0.06% | 71,309,098 |
| 2018-07-24 | 2018-07-20 | 28.986 | 2,611,519 | +341,468 | 0.07% | 75,697,602 |
| 2018-07-23 | 2018-07-19 | 28.986 | 2,270,051 | +4,174 | 0.06% | 65,799,796 |
| 2018-07-19 | 2018-07-17 | 30.962 | 2,265,877 | -54,267 | 0.06% | 70,156,908 |
| 2018-07-18 | 2018-07-16 | 31.441 | 2,320,144 | +3,339 | 0.06% | 72,948,743 |
| 2018-07-17 | 2018-07-13 | 32.819 | 2,316,805 | +62,617 | 0.06% | 76,035,010 |
| 2018-07-16 | 2018-07-12 | 32.819 | 2,254,188 | -3,340 | 0.06% | 73,979,989 |
| 2018-07-13 | 2018-07-11 | 31.980 | 2,257,528 | -7,514 | 0.06% | 72,196,804 |
| 2018-07-12 | 2018-07-10 | 32.579 | 2,265,042 | +4,175 | 0.06% | 73,793,605 |
| 2018-07-11 | 2018-07-09 | 32.639 | 2,260,867 | -172,822 | 0.06% | 73,792,986 |
| 2018-07-10 | 2018-07-06 | 31.202 | 2,433,689 | -25,881 | 0.07% | 75,935,765 |
| 2018-07-09 | 2018-07-05 | 31.142 | 2,459,570 | +52,598 | 0.07% | 76,596,002 |
| 2018-07-06 | 2018-07-04 | 30.483 | 2,406,972 | -51,763 | 0.07% | 73,372,343 |
| 2018-07-05 | 2018-07-03 | 32.220 | 2,458,735 | -433,305 | 0.07% | 79,220,498 |
| 2018-07-04 | 2018-06-29 | 32.879 | 2,892,040 | -272,173 | 0.08% | 95,086,795 |
| 2018-06-29 | 2018-06-27 | 30.304 | 3,164,213 | +30,056 | 0.09% | 95,887,014 |
| 2018-06-28 | 2018-06-26 | 33.178 | 3,134,157 | +521,803 | 0.09% | 103,985,811 |
| 2018-06-27 | 2018-06-25 | 34.855 | 2,612,354 | -328,109 | 0.07% | 91,053,906 |
| 2018-06-26 | 2018-06-22 | 37.071 | 2,940,463 | -1,670 | 0.08% | 109,005,883 |
| 2018-06-25 | 2018-06-21 | 36.712 | 2,942,133 | -9,184 | 0.08% | 108,010,592 |
| 2018-06-22 | 2018-06-20 | 36.412 | 2,951,317 | +12,523 | 0.08% | 107,464,001 |
| 2018-06-21 | 2018-06-19 | 35.993 | 2,938,794 | -5,844 | 0.08% | 105,776,011 |
| 2018-06-15 | 2018-06-13 | 40.933 | 2,944,638 | -168,647 | 0.08% | 120,533,144 |
| 2018-06-14 | 2018-06-12 | 40.384 | 3,113,285 | +89,669 | 0.08% | 125,727,107 |
| 2018-06-13 | 2018-06-11 | 39.591 | 3,023,616 | -4,098 | 0.08% | 119,708,058 |
| 2018-06-12 | 2018-06-08 | 38.615 | 3,027,714 | +5,737 | 0.08% | 116,915,102 |
| 2018-06-07 | 2018-06-05 | 39.774 | 3,021,977 | -1,639 | 0.08% | 120,196,218 |
| 2018-06-06 | 2018-06-04 | 39.530 | 3,023,616 | -1,639 | 0.08% | 119,523,608 |
| 2018-06-05 | 2018-06-01 | 37.334 | 3,025,255 | -18,852 | 0.08% | 112,944,598 |
| 2018-06-04 | 2018-05-31 | 36.419 | 3,044,107 | +13,934 | 0.08% | 110,862,916 |
| 2018-06-01 | 2018-05-30 | 35.626 | 3,030,173 | +21,311 | 0.08% | 107,952,406 |
| 2018-05-31 | 2018-05-29 | 38.066 | 3,008,862 | -820 | 0.08% | 114,535,183 |
| 2018-05-28 | 2018-05-24 | 39.896 | 3,009,682 | +9,016 | 0.08% | 120,074,397 |
| 2018-05-25 | 2018-05-23 | 40.201 | 3,000,666 | +819 | 0.08% | 120,629,944 |
| 2018-05-24 | 2018-05-21 | 42.031 | 2,999,847 | -1,639 | 0.08% | 126,087,020 |
| 2018-05-23 | 2018-05-18 | 42.641 | 3,001,486 | +1,639 | 0.08% | 127,986,909 |
| 2018-05-21 | 2018-05-17 | 41.360 | 2,999,847 | -819 | 0.08% | 124,074,020 |
| 2018-05-18 | 2018-05-16 | 41.848 | 3,000,666 | -2,459 | 0.08% | 125,572,294 |
| 2018-05-17 | 2018-05-15 | 42.702 | 3,003,125 | +5,737 | 0.08% | 128,239,998 |
| 2018-05-16 | 2018-05-14 | 43.373 | 2,997,388 | -2,459 | 0.08% | 130,006,366 |
| 2018-05-15 | 2018-05-11 | 42.580 | 2,999,847 | -31,145 | 0.08% | 127,734,020 |
| 2018-05-14 | 2018-05-10 | 42.092 | 3,030,992 | +20,490 | 0.08% | 127,580,980 |
| 2018-05-11 | 2018-05-09 | 43.068 | 3,010,502 | +11,475 | 0.08% | 129,656,912 |
| 2018-05-09 | 2018-05-07 | 42.031 | 2,999,027 | +1,639 | 0.08% | 126,052,554 |
| 2018-05-08 | 2018-05-04 | 40.750 | 2,997,388 | +2,459 | 0.08% | 122,143,815 |
| 2018-05-07 | 2018-05-03 | 41.299 | 2,994,929 | +9,016 | 0.08% | 123,687,911 |
| 2018-05-04 | 2018-05-02 | 42.702 | 2,985,913 | -1,639 | 0.08% | 127,505,008 |
| 2018-05-03 | 2018-04-30 | 41.360 | 2,987,552 | -17,212 | 0.08% | 123,565,497 |
| 2018-05-02 | 2018-04-27 | 41.970 | 3,004,764 | +1,639 | 0.08% | 126,110,387 |
| 2018-04-30 | 2018-04-26 | 41.543 | 3,003,125 | -68,849 | 0.08% | 124,759,198 |
| 2018-04-27 | 2018-04-25 | 42.092 | 3,071,974 | -65,570 | 0.09% | 129,306,001 |
| 2018-04-26 | 2018-04-24 | 41.787 | 3,137,544 | +22,949 | 0.09% | 131,108,983 |
| 2018-04-25 | 2018-04-23 | 38.737 | 3,114,595 | -6,557 | 0.09% | 120,650,010 |
| 2018-04-24 | 2018-04-20 | 39.530 | 3,121,152 | -9,016 | 0.09% | 123,379,208 |
| 2018-04-23 | 2018-04-19 | 40.323 | 3,130,168 | +25,409 | 0.09% | 126,217,961 |
| 2018-04-20 | 2018-04-18 | 39.896 | 3,104,759 | -4,918 | 0.09% | 123,867,592 |
| 2018-04-19 | 2018-04-17 | 38.798 | 3,109,677 | +235,234 | 0.09% | 120,649,201 |
| 2018-04-18 | 2018-04-16 | 41.421 | 2,874,443 | +12,294 | 0.08% | 119,062,646 |
| 2018-04-17 | 2018-04-13 | 43.922 | 2,862,149 | -113,928 | 0.08% | 125,712,015 |
| 2018-04-16 | 2018-04-12 | 42.885 | 2,976,077 | -82,783 | 0.08% | 127,629,639 |
| 2018-04-13 | 2018-04-11 | 42.458 | 3,058,860 | -50,817 | 0.08% | 129,873,604 |
| 2018-04-12 | 2018-04-10 | 41.848 | 3,109,677 | -127,862 | 0.09% | 130,134,201 |
| 2018-04-11 | 2018-04-09 | 36.602 | 3,237,539 | -9,836 | 0.09% | 118,499,990 |
| 2018-04-10 | 2018-04-06 | 35.016 | 3,247,375 | +2,459 | 0.09% | 113,709,405 |
| 2018-04-09 | 2018-04-04 | 34.589 | 3,244,916 | -31,966 | 0.09% | 112,237,652 |
| 2018-04-06 | 2018-04-03 | 34.894 | 3,276,882 | +260,643 | 0.09% | 114,342,816 |
| 2018-04-04 | 2018-03-29 | 36.968 | 3,016,239 | +10,655 | 0.08% | 111,503,995 |
| 2018-04-03 | 2018-03-28 | 36.480 | 3,005,584 | -1,639 | 0.08% | 109,643,302 |
| 2018-03-29 | 2018-03-27 | 37.517 | 3,007,223 | -25,409 | 0.08% | 112,821,743 |
| 2018-03-28 | 2018-03-26 | 36.785 | 3,032,632 | +30,327 | 0.08% | 111,555,010 |
| 2018-03-27 | 2018-03-23 | 36.785 | 3,002,305 | -84,422 | 0.08% | 110,439,435 |
| 2018-03-26 | 2018-03-22 | 38.859 | 3,086,727 | -77,865 | 0.09% | 119,947,087 |
| 2018-03-23 | 2018-03-21 | 38.249 | 3,164,592 | -22,130 | 0.09% | 121,042,343 |
| 2018-03-22 | 2018-03-20 | 37.029 | 3,186,722 | -4,918 | 0.09% | 118,000,792 |
| 2018-03-21 | 2018-03-19 | 36.785 | 3,191,640 | +2,459 | 0.09% | 117,404,100 |
| 2018-03-20 | 2018-03-16 | 38.554 | 3,189,181 | +14,753 | 0.09% | 122,955,596 |
| 2018-03-19 | 2018-03-15 | 38.798 | 3,174,428 | -67,209 | 0.09% | 123,161,409 |
| 2018-03-16 | 2018-03-14 | 36.846 | 3,241,637 | +16,392 | 0.09% | 119,440,984 |
| 2018-03-15 | 2018-03-13 | 36.541 | 3,225,245 | +102,454 | 0.09% | 117,853,256 |
| 2018-03-14 | 2018-03-12 | 36.724 | 3,122,791 | +43,440 | 0.09% | 114,680,998 |
| 2018-03-13 | 2018-03-09 | 37.212 | 3,079,351 | -22,949 | 0.09% | 114,588,513 |
| 2018-03-12 | 2018-03-08 | 36.785 | 3,102,300 | +75,406 | 0.09% | 114,117,739 |
| 2018-03-09 | 2018-03-07 | 35.321 | 3,026,894 | -171,303 | 0.08% | 106,912,339 |
| 2018-03-08 | 2018-03-06 | 36.053 | 3,198,197 | -23,769 | 0.09% | 115,304,099 |
| 2018-03-07 | 2018-03-05 | 34.162 | 3,221,966 | +18,032 | 0.09% | 110,067,989 |
| 2018-03-06 | 2018-03-02 | 34.772 | 3,203,934 | -9,016 | 0.09% | 111,406,485 |
| 2018-03-05 | 2018-03-01 | 34.711 | 3,212,950 | -820 | 0.09% | 111,523,987 |
| 2018-03-02 | 2018-02-28 | 35.016 | 3,213,770 | +22,130 | 0.09% | 112,532,700 |
| 2018-03-01 | 2018-02-27 | 35.260 | 3,191,640 | +36,064 | 0.09% | 112,536,600 |
| 2018-02-28 | 2018-02-26 | 37.395 | 3,155,576 | +2,459 | 0.09% | 118,002,490 |
| 2018-02-27 | 2018-02-23 | 38.737 | 3,153,117 | -820 | 0.09% | 122,142,236 |
| 2018-02-26 | 2018-02-22 | 37.883 | 3,153,937 | +13,114 | 0.09% | 119,480,400 |
| 2018-02-23 | 2018-02-21 | 39.652 | 3,140,823 | -4,918 | 0.09% | 124,540,003 |
| 2018-02-22 | 2018-02-20 | 38.432 | 3,145,741 | -12,294 | 0.09% | 120,897,012 |
| 2018-02-21 | 2018-02-15 | 38.127 | 3,158,035 | +14,753 | 0.09% | 120,406,244 |
| 2018-02-20 | 2018-02-13 | 34.467 | 3,143,282 | -84,422 | 0.09% | 108,338,757 |
| 2018-02-14 | 2018-02-12 | 33.491 | 3,227,704 | -16,392 | 0.09% | 108,098,109 |
| 2018-02-13 | 2018-02-09 | 33.491 | 3,244,096 | -6,557 | 0.09% | 108,647,089 |
| 2018-02-12 | 2018-02-08 | 36.297 | 3,250,653 | -70,489 | 0.09% | 117,988,487 |
| 2018-02-09 | 2018-02-07 | 36.419 | 3,321,142 | -109,830 | 0.09% | 120,952,216 |
| 2018-02-08 | 2018-02-06 | 38.127 | 3,430,972 | +273,756 | 0.10% | 130,812,500 |
| 2018-02-07 | 2018-02-05 | 42.275 | 3,157,216 | +6,558 | 0.09% | 133,471,820 |
| 2018-02-06 | 2018-02-02 | 43.983 | 3,150,658 | -27,868 | 0.09% | 138,576,179 |
| 2018-02-05 | 2018-02-01 | 42.824 | 3,178,526 | +74,586 | 0.09% | 136,117,804 |
| 2018-02-02 | 2018-01-31 | 45.813 | 3,103,940 | +79,505 | 0.09% | 142,201,870 |
| 2018-02-01 | 2018-01-30 | 46.667 | 3,024,435 | -73,767 | 0.08% | 141,142,480 |
| 2018-01-30 | 2018-01-26 | 46.972 | 3,098,202 | -109,831 | 0.09% | 145,529,993 |
| 2018-01-29 | 2018-01-25 | 42.946 | 3,208,033 | -23,769 | 0.09% | 137,772,817 |
| 2018-01-26 | 2018-01-24 | 43.800 | 3,231,802 | +12,295 | 0.09% | 141,553,706 |
| 2018-01-25 | 2018-01-23 | 44.044 | 3,219,507 | -18,852 | 0.09% | 141,800,782 |
| 2018-01-24 | 2018-01-22 | 42.214 | 3,238,359 | +40,982 | 0.09% | 136,704,604 |
| 2018-01-23 | 2018-01-19 | 42.702 | 3,197,377 | +37,703 | 0.09% | 136,534,983 |
| 2018-01-22 | 2018-01-18 | 40.689 | 3,159,674 | +228,676 | 0.09% | 128,564,233 |
| 2018-01-19 | 2018-01-17 | 43.190 | 2,930,998 | -299,165 | 0.08% | 126,590,418 |
| 2018-01-18 | 2018-01-16 | 43.129 | 3,230,163 | +196,712 | 0.09% | 139,314,367 |
| 2018-01-17 | 2018-01-15 | 41.604 | 3,033,451 | -1,640 | 0.08% | 126,204,085 |
| 2018-01-16 | 2018-01-12 | 44.288 | 3,035,091 | +318,017 | 0.08% | 134,418,917 |
| 2018-01-15 | 2018-01-11 | 44.959 | 2,717,074 | +46,719 | 0.08% | 122,157,745 |
| 2018-01-12 | 2018-01-10 | 47.155 | 2,670,355 | -20,491 | 0.07% | 125,921,691 |
| 2018-01-11 | 2018-01-09 | 46.972 | 2,690,846 | -390,144 | 0.07% | 126,395,503 |
| 2018-01-10 | 2018-01-08 | 47.643 | 3,080,990 | -485,221 | 0.09% | 146,788,954 |
| 2018-01-09 | 2018-01-05 | 45.752 | 3,566,211 | +190,974 | 0.10% | 163,162,500 |
| 2018-01-08 | 2018-01-04 | 43.434 | 3,375,237 | -1,639 | 0.09% | 146,600,793 |
| 2018-01-05 | 2018-01-03 | 43.800 | 3,376,876 | -4,099 | 0.09% | 147,907,982 |
| 2018-01-04 | 2018-01-02 | 44.105 | 3,380,975 | +87,701 | 0.09% | 149,118,769 |
| 2018-01-03 | 2017-12-29 | 39.469 | 3,293,274 | -5,738 | 0.09% | 129,982,295 |
| 2018-01-02 | 2017-12-28 | 39.652 | 3,299,012 | -16,392 | 0.09% | 130,812,518 |
| 2017-12-29 | 2017-12-27 | 38.676 | 3,315,404 | -32,785 | 0.09% | 128,226,494 |
| 2017-12-28 | 2017-12-22 | 36.907 | 3,348,189 | -131,961 | 0.09% | 123,571,237 |
| 2017-12-27 | 2017-12-21 | 35.748 | 3,480,150 | -9,016 | 0.10% | 124,407,806 |
| 2017-12-22 | 2017-12-20 | 33.552 | 3,489,166 | -19,671 | 0.10% | 117,067,508 |
| 2017-12-21 | 2017-12-19 | 35.809 | 3,508,837 | +647,508 | 0.10% | 125,647,354 |
| 2017-12-20 | 2017-12-18 | 36.663 | 2,861,329 | +523,744 | 0.08% | 104,904,549 |
| 2017-12-19 | 2017-12-15 | 38.493 | 2,337,585 | +246,708 | 0.07% | 89,980,588 |
| 2017-12-18 | 2017-12-14 | 43.068 | 2,090,877 | -18,851 | 0.06% | 90,050,316 |
| 2017-12-15 | 2017-12-13 | 41.116 | 2,109,728 | +31,965 | 0.06% | 86,743,795 |
| 2017-12-14 | 2017-12-12 | 40.750 | 2,077,763 | -83,602 | 0.06% | 84,669,018 |
| 2017-12-13 | 2017-12-11 | 41.604 | 2,161,365 | +12,295 | 0.06% | 89,921,707 |
| 2017-12-12 | 2017-12-08 | 41.238 | 2,149,070 | -307,362 | 0.06% | 88,623,584 |
| 2017-12-11 | 2017-12-07 | 39.347 | 2,456,432 | +264,741 | 0.07% | 96,653,262 |
| 2017-12-07 | 2017-12-05 | 42.519 | 2,191,691 | -226,218 | 0.06% | 93,188,894 |
| 2017-12-06 | 2017-12-04 | 42.946 | 2,417,909 | +26,228 | 0.07% | 103,839,996 |
| 2017-12-05 | 2017-12-01 | 42.458 | 2,391,681 | -74,586 | 0.07% | 101,546,404 |
| 2017-12-04 | 2017-11-30 | 43.922 | 2,466,267 | +28,687 | 0.07% | 108,323,988 |
| 2017-12-01 | 2017-11-29 | 47.155 | 2,437,580 | -36,064 | 0.07% | 114,945,090 |
| 2017-11-30 | 2017-11-28 | 46.606 | 2,473,644 | -49,178 | 0.07% | 115,287,603 |
| 2017-11-29 | 2017-11-27 | 44.898 | 2,522,822 | +49,178 | 0.07% | 113,270,411 |
| 2017-11-28 | 2017-11-24 | 47.277 | 2,473,644 | +35,244 | 0.07% | 116,947,503 |
| 2017-11-27 | 2017-11-23 | 46.667 | 2,438,400 | -5,737 | 0.07% | 113,793,758 |
| 2017-11-24 | 2017-11-22 | 47.582 | 2,444,137 | -189,335 | 0.07% | 116,297,988 |
| 2017-11-23 | 2017-11-21 | 46.606 | 2,633,472 | +253,266 | 0.08% | 122,736,608 |
| 2017-11-22 | 2017-11-20 | 43.739 | 2,380,206 | +20,491 | 0.07% | 104,108,396 |
| 2017-11-21 | 2017-11-17 | 43.251 | 2,359,715 | -28,687 | 0.07% | 102,060,535 |
| 2017-11-20 | 2017-11-16 | 43.251 | 2,388,402 | +83,602 | 0.07% | 103,301,283 |
| 2017-11-17 | 2017-11-15 | 42.275 | 2,304,800 | +136,878 | 0.07% | 97,435,795 |
| 2017-11-16 | 2017-11-14 | 42.214 | 2,167,922 | +395,062 | 0.06% | 91,517,005 |
| 2017-11-15 | 2017-11-13 | 44.471 | 1,772,860 | +9,835 | 0.05% | 78,841,345 |
| 2017-11-14 | 2017-11-10 | 45.020 | 1,763,025 | -25,408 | 0.05% | 79,371,920 |
| 2017-11-13 | 2017-11-09 | 43.861 | 1,788,433 | -3,279 | 0.05% | 78,442,896 |
| 2017-11-10 | 2017-11-08 | 42.702 | 1,791,712 | +4,099 | 0.05% | 76,510,017 |
| 2017-11-09 | 2017-11-07 | 44.166 | 1,787,613 | -168,025 | 0.05% | 78,952,180 |
| 2017-11-08 | 2017-11-06 | 42.153 | 1,955,638 | +27,868 | 0.06% | 82,436,315 |
| 2017-11-07 | 2017-11-03 | 45.264 | 1,927,770 | -14,754 | 0.06% | 87,259,190 |
| 2017-11-06 | 2017-11-02 | 44.837 | 1,942,524 | -172,122 | 0.06% | 87,097,519 |
| 2017-11-03 | 2017-11-01 | 44.959 | 2,114,646 | +217,202 | 0.06% | 95,073,004 |
| 2017-11-02 | 2017-10-31 | 48.436 | 1,897,444 | -132,780 | 0.06% | 91,905,504 |
| 2017-11-01 | 2017-10-30 | 47.521 | 2,030,224 | +127,862 | 0.06% | 96,479,150 |
| 2017-10-31 | 2017-10-27 | 47.277 | 1,902,362 | +86,061 | 0.06% | 89,938,765 |
| 2017-10-30 | 2017-10-26 | 50.023 | 1,816,301 | -24,588 | 0.05% | 90,856,024 |
| 2017-10-27 | 2017-10-25 | 50.877 | 1,840,889 | +180,318 | 0.05% | 93,658,178 |
| 2017-10-26 | 2017-10-24 | 51.121 | 1,660,571 | -86,061 | 0.05% | 84,889,411 |
| 2017-10-25 | 2017-10-23 | 49.169 | 1,746,632 | +172,942 | 0.05% | 85,879,302 |
| 2017-10-24 | 2017-10-20 | 48.131 | 1,573,690 | -85,242 | 0.05% | 75,744,001 |
| 2017-10-23 | 2017-10-19 | 45.813 | 1,658,932 | -70,488 | 0.05% | 76,001,222 |
| 2017-10-20 | 2017-10-18 | 48.192 | 1,729,420 | -111,469 | 0.05% | 83,345,014 |
| 2017-10-19 | 2017-10-17 | 45.081 | 1,840,889 | +27,047 | 0.05% | 82,989,681 |
| 2017-10-18 | 2017-10-16 | 45.447 | 1,813,842 | +449,977 | 0.05% | 82,434,267 |
| 2017-10-17 | 2017-10-13 | 46.362 | 1,363,865 | +118,027 | 0.04% | 63,232,016 |
| 2017-10-16 | 2017-10-12 | 47.399 | 1,245,838 | -480,303 | 0.04% | 59,052,005 |
| 2017-10-13 | 2017-10-11 | 45.142 | 1,726,141 | -302,444 | 0.05% | 77,921,991 |
| 2017-10-12 | 2017-10-10 | 48.680 | 2,028,585 | +4,098 | 0.06% | 98,752,513 |
| 2017-10-11 | 2017-10-09 | 47.094 | 2,024,487 | +4,099 | 0.06% | 95,342,019 |
| 2017-10-10 | 2017-10-06 | 49.779 | 2,020,388 | -47,539 | 0.06% | 100,571,978 |
| 2017-10-09 | 2017-10-04 | 48.802 | 2,067,927 | -171,303 | 0.06% | 100,920,001 |
| 2017-10-06 | 2017-10-03 | 45.630 | 2,239,230 | -819 | 0.07% | 102,176,814 |
| 2017-10-04 | 2017-09-29 | 43.617 | 2,240,049 | +75,406 | 0.07% | 97,704,736 |
| 2017-10-03 | 2017-09-28 | 41.299 | 2,164,643 | +347,523 | 0.06% | 89,397,835 |
| 2017-09-29 | 2017-09-27 | 42.702 | 1,817,120 | -292,608 | 0.05% | 77,594,994 |
| 2017-09-28 | 2017-09-26 | 38.615 | 2,109,728 | +263,921 | 0.06% | 81,467,095 |
| 2017-09-27 | 2017-09-25 | 39.042 | 1,845,807 | -90,160 | 0.05% | 72,063,992 |
| 2017-09-26 | 2017-09-22 | 42.214 | 1,935,967 | -49,997 | 0.06% | 81,725,220 |
| 2017-09-25 | 2017-09-21 | 43.678 | 1,985,964 | +11,475 | 0.06% | 86,743,401 |
| 2017-09-22 | 2017-09-20 | 44.593 | 1,974,489 | -31,146 | 0.06% | 88,048,943 |
| 2017-09-21 | 2017-09-19 | 45.874 | 2,005,635 | -4,918 | 0.06% | 92,007,196 |
| 2017-09-20 | 2017-09-18 | 42.031 | 2,010,553 | -386,865 | 0.06% | 84,505,855 |
| 2017-09-19 | 2017-09-15 | 40.872 | 2,397,418 | -172,123 | 0.07% | 97,987,487 |
| 2017-09-18 | 2017-09-14 | 36.358 | 2,569,541 | -25,408 | 0.08% | 93,423,012 |
| 2017-09-15 | 2017-09-13 | 35.382 | 2,594,949 | -118,847 | 0.08% | 91,813,993 |
| 2017-09-14 | 2017-09-12 | 33.857 | 2,713,796 | -163,106 | 0.08% | 91,880,264 |
| 2017-09-13 | 2017-09-11 | 32.759 | 2,876,902 | +118,027 | 0.08% | 94,243,500 |
| 2017-09-12 | 2017-09-08 | 30.929 | 2,758,875 | +54,095 | 0.08% | 85,328,092 |
| 2017-09-11 | 2017-09-07 | 30.929 | 2,704,780 | +55,735 | 0.08% | 83,655,011 |
| 2017-09-08 | 2017-09-06 | 31.600 | 2,649,045 | -896,675 | 0.08% | 83,708,806 |
| 2017-09-07 | 2017-09-05 | 30.868 | 3,545,720 | -820 | 0.10% | 109,447,793 |
| 2017-09-06 | 2017-09-04 | 28.671 | 3,546,540 | +136,059 | 0.10% | 101,684,504 |
| 2017-09-05 | 2017-09-01 | 27.817 | 3,410,481 | +32,785 | 0.10% | 94,870,793 |
| 2017-09-04 | 2017-08-31 | 28.671 | 3,377,696 | -64,751 | 0.10% | 96,843,499 |
| 2017-09-01 | 2017-08-30 | 27.939 | 3,442,447 | +112,290 | 0.10% | 96,180,005 |
| 2017-08-31 | 2017-08-29 | 25.377 | 3,330,157 | +13,933 | 0.10% | 84,510,387 |
| 2017-08-30 | 2017-08-28 | 24.645 | 3,316,224 | +46,719 | 0.10% | 81,729,205 |
| 2017-08-28 | 2017-08-24 | 24.328 | 3,269,505 | -37,703 | 0.10% | 79,540,663 |
| 2017-08-25 | 2017-08-22 | 23.718 | 3,307,208 | +33,605 | 0.10% | 78,440,404 |
| 2017-08-24 | 2017-08-21 | 23.401 | 3,273,603 | -22,130 | 0.10% | 76,604,920 |
| 2017-08-22 | 2017-08-18 | 21.888 | 3,295,733 | -40,982 | 0.10% | 72,136,739 |
| 2017-08-21 | 2017-08-17 | 22.596 | 3,336,715 | -37,703 | 0.10% | 75,394,930 |
| 2017-08-18 | 2017-08-16 | 22.547 | 3,374,418 | +4,099 | 0.10% | 76,082,171 |
| 2017-08-17 | 2017-08-15 | 22.596 | 3,370,319 | -21,311 | 0.10% | 76,154,232 |
| 2017-08-16 | 2017-08-14 | 23.059 | 3,391,630 | +8,197 | 0.10% | 78,208,206 |
| 2017-08-15 | 2017-08-11 | 22.400 | 3,383,433 | -22,950 | 0.10% | 75,790,070 |
| 2017-08-14 | 2017-08-10 | 23.669 | 3,406,383 | +48,358 | 0.10% | 80,626,398 |
| 2017-08-11 | 2017-08-09 | 24.108 | 3,358,025 | +68,029 | 0.10% | 80,956,722 |
| 2017-08-10 | 2017-08-08 | 23.596 | 3,289,996 | -80,323 | 0.10% | 77,630,769 |
| 2017-08-09 | 2017-08-07 | 22.571 | 3,370,319 | +61,472 | 0.10% | 76,071,992 |
| 2017-08-08 | 2017-08-04 | 23.010 | 3,308,847 | -27,048 | 0.10% | 76,137,817 |
| 2017-08-07 | 2017-08-03 | 22.669 | 3,335,895 | +158,189 | 0.10% | 75,620,602 |
| 2017-08-04 | 2017-08-02 | 23.328 | 3,177,706 | -54,096 | 0.09% | 74,128,234 |
| 2017-08-03 | 2017-08-01 | 24.523 | 3,231,802 | +16,393 | 0.10% | 79,254,303 |
| 2017-08-02 | 2017-07-31 | 25.377 | 3,215,409 | +10,655 | 0.10% | 81,598,393 |
| 2017-08-01 | 2017-07-28 | 24.767 | 3,204,754 | -426,208 | 0.10% | 79,372,998 |
| 2017-07-31 | 2017-07-27 | 25.377 | 3,630,962 | +269,659 | 0.11% | 92,144,006 |
| 2017-07-28 | 2017-07-26 | 23.645 | 3,361,303 | +2,458 | 0.11% | 79,477,370 |
| 2017-07-27 | 2017-07-25 | 22.693 | 3,358,845 | +877,824 | 0.10% | 76,222,810 |
| 2017-07-26 | 2017-07-24 | 24.523 | 2,481,021 | -100,814 | 0.08% | 60,842,710 |
| 2017-07-25 | 2017-07-21 | 24.084 | 2,581,835 | -359,818 | 0.08% | 62,180,997 |
| 2017-07-24 | 2017-07-20 | 23.962 | 2,941,653 | -100,814 | 0.09% | 70,487,965 |
| 2017-07-21 | 2017-07-19 | 20.985 | 3,042,467 | +107,371 | 0.10% | 63,846,394 |
| 2017-07-20 | 2017-07-18 | 19.448 | 2,935,096 | +108,191 | 0.09% | 57,081,145 |
| 2017-07-19 | 2017-07-17 | 20.985 | 2,826,905 | +76,226 | 0.09% | 59,322,809 |
| 2017-07-18 | 2017-07-14 | 20.595 | 2,750,679 | -29,507 | 0.09% | 56,649,281 |
| 2017-07-17 | 2017-07-13 | 20.253 | 2,780,186 | +36,884 | 0.09% | 56,307,207 |
| 2017-07-14 | 2017-07-12 | 20.497 | 2,743,302 | +39,342 | 0.09% | 56,229,594 |
| 2017-07-13 | 2017-07-11 | 20.521 | 2,703,960 | -295,067 | 0.08% | 55,489,180 |
| 2017-07-11 | 2017-07-07 | 18.057 | 2,999,027 | +43,441 | 0.09% | 54,153,202 |
| 2017-07-10 | 2017-07-06 | 19.399 | 2,955,586 | +87,700 | 0.09% | 57,335,390 |
| 2017-07-07 | 2017-07-05 | 19.277 | 2,867,886 | -9,836 | 0.09% | 55,284,199 |
| 2017-07-06 | 2017-07-04 | 19.570 | 2,877,722 | +11,475 | 0.09% | 56,316,447 |
| 2017-07-05 | 2017-07-03 | 20.595 | 2,866,247 | -429,486 | 0.09% | 59,029,364 |
| 2017-07-04 | 2017-06-30 | 19.911 | 3,295,733 | -3,279 | 0.10% | 65,622,719 |
| 2017-07-03 | 2017-06-29 | 18.935 | 3,299,012 | +743,405 | 0.10% | 62,468,009 |
| 2017-06-30 | 2017-06-28 | 18.008 | 2,555,607 | +46,719 | 0.08% | 46,021,681 |
| 2017-06-28 | 2017-06-26 | 18.301 | 2,508,888 | -42,621 | 0.08% | 45,914,999 |
| 2017-06-27 | 2017-06-23 | 17.276 | 2,551,509 | -31,146 | 0.08% | 44,080,083 |
| 2017-06-26 | 2017-06-22 | 17.130 | 2,582,655 | -5,737 | 0.08% | 44,240,044 |
| 2017-06-23 | 2017-06-21 | 17.520 | 2,588,392 | +86,061 | 0.08% | 45,348,877 |
| 2017-06-22 | 2017-06-20 | 17.496 | 2,502,331 | +139,337 | 0.08% | 43,780,020 |
| 2017-06-21 | 2017-06-19 | 17.349 | 2,362,994 | +79,504 | 0.07% | 40,996,262 |
| 2017-06-20 | 2017-06-16 | 16.666 | 2,283,490 | +20,491 | 0.07% | 38,056,764 |
| 2017-06-16 | 2017-06-14 | 17.422 | 2,262,999 | -6,557 | 0.07% | 39,427,080 |
| 2017-06-15 | 2017-06-13 | 18.765 | 2,269,556 | -29,507 | 0.07% | 42,587,220 |
| 2017-06-14 | 2017-06-12 | 16.690 | 2,299,063 | +268,839 | 0.07% | 38,372,405 |
| 2017-06-13 | 2017-06-09 | 16.593 | 2,030,224 | +17,212 | 0.06% | 33,687,200 |
| 2017-06-12 | 2017-06-08 | 17.325 | 2,013,012 | +8,197 | 0.06% | 34,875,204 |
| 2017-06-08 | 2017-06-06 | 17.081 | 2,004,815 | -481,943 | 0.06% | 34,243,992 |
| 2017-06-06 | 2017-06-02 | 16.105 | 2,486,758 | +8,196 | 0.08% | 40,048,800 |
| 2017-06-05 | 2017-06-01 | 15.641 | 2,478,562 | +2,459 | 0.08% | 38,767,684 |
| 2017-06-02 | 2017-05-31 | 15.446 | 2,476,103 | -3,278 | 0.08% | 38,245,863 |
| 2017-06-01 | 2017-05-29 | 15.739 | 2,479,381 | +1,639 | 0.08% | 39,022,495 |
| 2017-05-31 | 2017-05-26 | 14.250 | 2,477,742 | +49,178 | 0.08% | 35,308,639 |
| 2017-05-26 | 2017-05-24 | 14.714 | 2,428,564 | -8,197 | 0.08% | 35,733,776 |
| 2017-05-25 | 2017-05-23 | 14.493 | 2,436,761 | +4,918 | 0.08% | 35,314,790 |
| 2017-05-24 | 2017-05-22 | 14.693 | 2,431,843 | +61,910 | 0.08% | 35,730,473 |
| 2017-05-23 | 2017-05-19 | 13.892 | 2,369,933 | -15,980 | 0.08% | 32,922,604 |
| 2017-05-18 | 2017-05-16 | 12.966 | 2,385,913 | -799 | 0.08% | 30,934,955 |
| 2017-05-17 | 2017-05-15 | 12.790 | 2,386,712 | +1,598 | 0.08% | 30,527,135 |
| 2017-05-16 | 2017-05-12 | 12.866 | 2,385,114 | +1,598 | 0.08% | 30,685,796 |
| 2017-05-12 | 2017-05-10 | 12.665 | 2,383,516 | -103,076 | 0.08% | 30,187,957 |
| 2017-05-11 | 2017-05-09 | 13.116 | 2,486,592 | +63,923 | 0.08% | 32,613,766 |
| 2017-05-10 | 2017-05-08 | 12.365 | 2,422,669 | +28,765 | 0.08% | 29,956,161 |
| 2017-05-09 | 2017-05-05 | 12.365 | 2,393,904 | +135,836 | 0.08% | 29,600,484 |
| 2017-05-04 | 2017-04-28 | 12.690 | 2,258,068 | +444,262 | 0.07% | 28,655,640 |
| 2017-04-28 | 2017-04-26 | 13.667 | 1,813,806 | -7,990 | 0.06% | 24,788,406 |
| 2017-04-27 | 2017-04-25 | 13.742 | 1,821,796 | +15,981 | 0.06% | 25,034,402 |
| 2017-04-26 | 2017-04-24 | 13.291 | 1,805,815 | +3,196 | 0.06% | 24,001,197 |
| 2017-04-25 | 2017-04-21 | 13.892 | 1,802,619 | +55,932 | 0.06% | 25,041,599 |
| 2017-04-24 | 2017-04-20 | 14.042 | 1,746,687 | +211,744 | 0.06% | 24,526,924 |
| 2017-04-21 | 2017-04-19 | 14.242 | 1,534,943 | -11,985 | 0.05% | 21,860,981 |
| 2017-04-20 | 2017-04-18 | 14.367 | 1,546,928 | +6,392 | 0.05% | 22,225,274 |
| 2017-04-19 | 2017-04-13 | 14.793 | 1,540,536 | +63,923 | 0.05% | 22,788,958 |
| 2017-04-12 | 2017-04-10 | 14.242 | 1,476,613 | -15,981 | 0.05% | 21,030,233 |
| 2017-04-11 | 2017-04-07 | 14.718 | 1,492,594 | +11,985 | 0.05% | 21,967,678 |
| 2017-04-10 | 2017-04-06 | 14.543 | 1,480,609 | +11,986 | 0.05% | 21,531,865 |
| 2017-04-03 | 2017-03-30 | 12.565 | 1,468,623 | -23,971 | 0.05% | 18,453,518 |
| 2017-03-31 | 2017-03-29 | 12.841 | 1,492,594 | +23,971 | 0.05% | 19,165,678 |
| 2017-03-30 | 2017-03-28 | 12.765 | 1,468,623 | +465,836 | 0.05% | 18,747,598 |
| 2017-03-29 | 2017-03-27 | 11.739 | 1,002,787 | +300,437 | 0.03% | 11,771,903 |
| 2017-03-28 | 2017-03-24 | 12.340 | 702,350 | -71,114 | 0.02% | 8,666,937 |
| 2017-03-27 | 2017-03-23 | 12.327 | 773,464 | -295,643 | 0.03% | 9,534,797 |
| 2017-03-24 | 2017-03-22 | 11.977 | 1,069,107 | -39,951 | 0.03% | 12,804,666 |
| 2017-03-23 | 2017-03-21 | 12.040 | 1,109,058 | -9,589 | 0.04% | 13,352,558 |
| 2017-03-22 | 2017-03-20 | 11.163 | 1,118,647 | -14,382 | 0.04% | 12,488,005 |
| 2017-03-21 | 2017-03-17 | 11.101 | 1,133,029 | +19,976 | 0.04% | 12,577,658 |
| 2017-03-20 | 2017-03-16 | 11.526 | 1,113,053 | +35,157 | 0.04% | 12,829,526 |
| 2017-03-17 | 2017-03-15 | 11.614 | 1,077,896 | -15,981 | 0.03% | 12,518,721 |
| 2017-03-16 | 2017-03-14 | 11.614 | 1,093,877 | -41,549 | 0.04% | 12,704,325 |
| 2017-03-15 | 2017-03-13 | 11.576 | 1,135,426 | +39,152 | 0.04% | 13,144,247 |
| 2017-03-14 | 2017-03-10 | 11.113 | 1,096,274 | +113,463 | 0.04% | 12,183,364 |
| 2017-03-13 | 2017-03-09 | 10.725 | 982,811 | +131,841 | 0.03% | 10,541,101 |
| 2017-03-10 | 2017-03-08 | 10.600 | 850,970 | +225,327 | 0.03% | 9,020,545 |
| 2017-03-09 | 2017-03-07 | 10.125 | 625,643 | +48,741 | 0.02% | 6,334,469 |
| 2017-03-07 | 2017-03-03 | 9.787 | 576,902 | -23,971 | 0.02% | 5,646,040 |
| 2017-03-06 | 2017-03-02 | 10.125 | 600,873 | -23,971 | 0.02% | 6,083,680 |
| 2017-03-01 | 2017-02-27 | 10.200 | 624,844 | -2,397 | 0.02% | 6,373,300 |
| 2017-02-28 | 2017-02-24 | 10.237 | 627,241 | +15,981 | 0.02% | 6,421,299 |
| 2017-02-27 | 2017-02-23 | 10.125 | 611,260 | -23,971 | 0.02% | 6,188,845 |
| 2017-02-24 | 2017-02-22 | 9.737 | 635,231 | +64,721 | 0.02% | 6,185,096 |
| 2017-02-23 | 2017-02-21 | 9.499 | 570,510 | +167,797 | 0.02% | 5,419,262 |
| 2017-02-22 | 2017-02-20 | 9.374 | 402,713 | +55,933 | 0.01% | 3,774,962 |
| 2017-02-21 | 2017-02-17 | 9.424 | 346,780 | -60,727 | 0.01% | 3,268,016 |
| 2017-02-17 | 2017-02-15 | 9.199 | 407,507 | -4,794 | 0.01% | 3,748,500 |
| 2017-02-16 | 2017-02-14 | 8.936 | 412,301 | +134,237 | 0.01% | 3,684,238 |
| 2017-02-14 | 2017-02-10 | 9.336 | 278,064 | +159,807 | 0.01% | 2,596,084 |
| 2017-02-13 | 2017-02-09 | 9.149 | 118,257 | -3,196 | 0.00% | 1,081,881 |
| 2017-02-10 | 2017-02-08 | 9.124 | 121,453 | -12,785 | 0.00% | 1,108,079 |
| 2017-02-06 | 2017-02-02 | 8.698 | 134,238 | -23,971 | 0.00% | 1,167,604 |
| 2017-02-01 | 2017-01-25 | 8.660 | 158,209 | +60,727 | 0.01% | 1,370,164 |
| 2017-01-26 | 2017-01-24 | 8.648 | 97,482 | -62,325 | 0.00% | 843,019 |
| 2017-01-20 | 2017-01-18 | 8.373 | 159,807 | +7,192 | 0.01% | 1,338,003 |
| 2017-01-19 | 2017-01-17 | 8.373 | 152,615 | -7,192 | 0.00% | 1,277,787 |
| 2017-01-18 | 2017-01-16 | 8.385 | 159,807 | -19,176 | 0.01% | 1,340,003 |
| 2017-01-11 | 2017-01-09 | 8.748 | 178,983 | +34,358 | 0.01% | 1,565,756 |
| 2017-01-09 | 2017-01-05 | 8.448 | 144,625 | +23,971 | 0.00% | 1,221,750 |
| 2017-01-06 | 2017-01-04 | 8.510 | 120,654 | -7,990 | 0.00% | 1,026,800 |
| 2017-01-05 | 2017-01-03 | 8.247 | 128,644 | +46,344 | 0.00% | 1,060,987 |
| 2017-01-04 | 2016-12-30 | 8.072 | 82,300 | +11,985 | 0.00% | 664,347 |
| 2016-12-30 | 2016-12-28 | 7.997 | 70,315 | +14,383 | 0.00% | 562,321 |
| 2016-12-29 | 2016-12-23 | 8.047 | 55,932 | -17,579 | 0.00% | 450,097 |
| 2016-12-23 | 2016-12-21 | 8.197 | 73,511 | +27,167 | 0.00% | 602,599 |
| 2016-12-22 | 2016-12-20 | 8.072 | 46,344 | +15,981 | 0.00% | 374,101 |
| 2016-12-21 | 2016-12-19 | 8.160 | 30,363 | -63,923 | 0.00% | 247,758 |
| 2016-12-20 | 2016-12-16 | 8.535 | 94,286 | +47,942 | 0.00% | 804,761 |
| 2016-12-19 | 2016-12-15 | 8.323 | 46,344 | +15,981 | 0.00% | 385,701 |
| 2016-12-15 | 2016-12-13 | 8.410 | 30,363 | -3,995 | 0.00% | 255,358 |
| 2016-12-12 | 2016-12-08 | 7.985 | 34,358 | -239,710 | 0.00% | 274,337 |
| 2016-12-08 | 2016-12-06 | 7.484 | 274,068 | +239,710 | 0.01% | 2,051,137 |
| 2016-11-24 | 2016-11-22 | 7.334 | 34,358 | -64,722 | 0.00% | 251,977 |
| 2016-11-22 | 2016-11-18 | 7.246 | 99,080 | +64,722 | 0.00% | 717,959 |
| 2016-11-21 | 2016-11-17 | 7.033 | 34,358 | -7,991 | 0.00% | 241,657 |
| 2016-11-18 | 2016-11-16 | 7.084 | 42,349 | -7,990 | 0.00% | 299,982 |
| 2016-11-17 | 2016-11-15 | 6.883 | 50,339 | -77,506 | 0.00% | 346,499 |
| 2016-11-14 | 2016-11-10 | 6.996 | 127,845 | -15,981 | 0.00% | 894,398 |
| 2016-11-11 | 2016-11-09 | 6.921 | 143,826 | +13,584 | 0.00% | 995,400 |
| 2016-11-10 | 2016-11-08 | 6.996 | 130,242 | +59,927 | 0.00% | 911,167 |
| 2016-11-08 | 2016-11-04 | 6.708 | 70,315 | -63,923 | 0.00% | 471,680 |
| 2016-11-04 | 2016-11-02 | 6.608 | 134,238 | -19,975 | 0.00% | 887,043 |
| 2016-10-24 | 2016-10-19 | 6.633 | 154,213 | -7,991 | 0.01% | 1,022,897 |
| 2016-10-20 | 2016-10-18 | 6.658 | 162,204 | +83,899 | 0.01% | 1,079,962 |
| 2016-10-19 | 2016-10-17 | 6.458 | 78,305 | -36,756 | 0.00% | 505,678 |
| 2016-10-18 | 2016-10-14 | 6.583 | 115,061 | +36,756 | 0.00% | 757,441 |
| 2016-10-17 | 2016-10-13 | 6.508 | 78,305 | -15,981 | 0.00% | 509,598 |
| 2016-10-14 | 2016-10-12 | 6.595 | 94,286 | +23,971 | 0.00% | 621,860 |
| 2016-10-13 | 2016-10-11 | 6.495 | 70,315 | -3,196 | 0.00% | 456,720 |
| 2016-10-12 | 2016-10-07 | 6.696 | 73,511 | +15,981 | 0.00% | 492,200 |
| 2016-10-11 | 2016-10-06 | 6.658 | 57,530 | +3,196 | 0.00% | 383,037 |
| 2016-10-05 | 2016-10-03 | 6.833 | 54,334 | +15,980 | 0.00% | 371,278 |
| 2016-09-23 | 2016-09-21 | 7.584 | 38,354 | -131,041 | 0.00% | 290,883 |
| 2016-09-22 | 2016-09-20 | 7.334 | 169,395 | +79,903 | 0.01% | 1,242,320 |
| 2016-09-19 | 2016-09-14 | 6.871 | 89,492 | -81,501 | 0.00% | 614,882 |
| 2016-09-15 | 2016-09-13 | 6.783 | 170,993 | +81,501 | 0.01% | 1,159,879 |
| 2016-09-14 | 2016-09-12 | 7.008 | 89,492 | +7,991 | 0.00% | 627,202 |
| 2016-09-13 | 2016-09-09 | 7.371 | 81,501 | -7,991 | 0.00% | 600,777 |
| 2016-09-02 | 2016-08-31 | 6.746 | 89,492 | +7,991 | 0.00% | 603,682 |
| 2016-08-31 | 2016-08-29 | 6.846 | 81,501 | -27,168 | 0.00% | 557,937 |
| 2016-08-30 | 2016-08-26 | 6.821 | 108,669 | +15,182 | 0.00% | 741,203 |
| 2016-08-22 | 2016-08-18 | 7.522 | 93,487 | -7,990 | 0.00% | 703,171 |
| 2016-08-17 | 2016-08-15 | 7.134 | 101,477 | -7,991 | 0.00% | 723,898 |
| 2016-08-10 | 2016-08-08 | 6.871 | 109,468 | +11,986 | 0.00% | 752,133 |
| 2016-08-08 | 2016-08-04 | 6.458 | 97,482 | -79,903 | 0.00% | 629,520 |
| 2016-08-05 | 2016-08-03 | 6.057 | 177,385 | -364,360 | 0.01% | 1,074,478 |
| 2016-08-04 | 2016-08-01 | 6.082 | 541,745 | +207,749 | 0.02% | 3,295,083 |
| 2016-08-03 | 2016-07-29 | 6.095 | 333,996 | +159,807 | 0.01% | 2,035,661 |
| 2016-08-01 | 2016-07-28 | 6.208 | 174,189 | +7,990 | 0.01% | 1,081,278 |
| 2016-07-29 | 2016-07-27 | 6.208 | 166,199 | -31,961 | 0.01% | 1,031,680 |
| 2016-07-27 | 2016-07-25 | 6.195 | 198,160 | -191,768 | 0.01% | 1,227,598 |
| 2016-07-25 | 2016-07-21 | 6.170 | 389,928 | +3,995 | 0.01% | 2,405,839 |
| 2016-07-22 | 2016-07-20 | 6.132 | 385,933 | +303,633 | 0.01% | 2,366,700 |
| 2016-07-20 | 2016-07-18 | 6.208 | 82,300 | -159,807 | 0.00% | 510,877 |
| 2016-07-14 | 2016-07-12 | 6.433 | 242,107 | +3,995 | 0.01% | 1,557,419 |
| 2016-07-13 | 2016-07-11 | 6.533 | 238,112 | +12,785 | 0.01% | 1,555,561 |
| 2016-07-11 | 2016-07-07 | 6.182 | 225,327 | +7,990 | 0.01% | 1,393,078 |
| 2016-07-06 | 2016-07-04 | 6.182 | 217,337 | -31,961 | 0.01% | 1,343,680 |
| 2016-07-05 | 2016-06-30 | 6.007 | 249,298 | +7,990 | 0.01% | 1,497,598 |
| 2016-06-15 | 2016-06-13 | 5.845 | 241,308 | +7,990 | 0.01% | 1,410,340 |
| 2016-06-02 | 2016-05-31 | 6.045 | 233,318 | -15,980 | 0.01% | 1,410,362 |
| 2016-05-31 | 2016-05-27 | 5.907 | 249,298 | -15,182 | 0.01% | 1,472,638 |
| 2016-05-30 | 2016-05-26 | 5.694 | 264,480 | +7,990 | 0.01% | 1,506,050 |
| 2016-05-26 | 2016-05-24 | 5.644 | 256,490 | +15,981 | 0.01% | 1,447,712 |
| 2016-05-25 | 2016-05-23 | 5.707 | 240,509 | -79,903 | 0.01% | 1,372,560 |
| 2016-05-24 | 2016-05-20 | 6.122 | 320,412 | -119,855 | 0.01% | 1,961,677 |
| 2016-05-23 | 2016-05-19 | 6.043 | 440,267 | +21,776 | 0.02% | 2,660,692 |
| 2016-05-19 | 2016-05-17 | 6.215 | 418,491 | -15,190 | 0.02% | 2,600,722 |
| 2016-05-18 | 2016-05-16 | 6.096 | 433,681 | +15,190 | 0.02% | 2,643,731 |
| 2016-05-17 | 2016-05-13 | 5.938 | 418,491 | +37,976 | 0.02% | 2,485,012 |
| 2016-05-16 | 2016-05-12 | 6.030 | 380,515 | +144,307 | 0.01% | 2,294,579 |
| 2016-05-04 | 2016-04-29 | 6.557 | 236,208 | +15,190 | 0.01% | 1,548,780 |
| 2016-05-03 | 2016-04-28 | 6.636 | 221,018 | +7,595 | 0.01% | 1,466,642 |
| 2016-04-27 | 2016-04-25 | 6.847 | 213,423 | -88,862 | 0.01% | 1,461,202 |
| 2016-04-25 | 2016-04-21 | 6.978 | 302,285 | +88,862 | 0.01% | 2,109,397 |
| 2016-04-20 | 2016-04-18 | 6.952 | 213,423 | -87,343 | 0.01% | 1,483,682 |
| 2016-04-15 | 2016-04-13 | 7.044 | 300,766 | +87,343 | 0.01% | 2,118,597 |
| 2016-04-13 | 2016-04-11 | 7.018 | 213,423 | -37,975 | 0.01% | 1,497,732 |
| 2016-04-08 | 2016-04-06 | 6.833 | 251,398 | -46,330 | 0.01% | 1,717,889 |
| 2016-04-07 | 2016-04-05 | 6.596 | 297,728 | -2,279 | 0.01% | 1,963,917 |
| 2016-04-06 | 2016-04-01 | 6.636 | 300,007 | -1,519 | 0.01% | 1,990,801 |
| 2016-04-01 | 2016-03-30 | 6.820 | 301,526 | +91,141 | 0.01% | 2,056,460 |
| 2016-03-31 | 2016-03-29 | 6.978 | 210,385 | -3,038 | 0.01% | 1,468,103 |
| 2016-03-30 | 2016-03-24 | 7.228 | 213,423 | -65,318 | 0.01% | 1,542,693 |
| 2016-03-29 | 2016-03-23 | 7.544 | 278,741 | +77,471 | 0.01% | 2,102,913 |
| 2016-03-24 | 2016-03-22 | 7.426 | 201,270 | +9,873 | 0.01% | 1,494,597 |
| 2016-03-22 | 2016-03-18 | 7.781 | 191,397 | -6,835 | 0.01% | 1,489,321 |
| 2016-03-18 | 2016-03-16 | 7.347 | 198,232 | +6,835 | 0.01% | 1,456,377 |
| 2016-03-16 | 2016-03-14 | 7.768 | 191,397 | -7,595 | 0.01% | 1,486,801 |
| 2016-03-15 | 2016-03-11 | 7.492 | 198,992 | -6,836 | 0.01% | 1,490,780 |
| 2016-03-14 | 2016-03-10 | 7.189 | 205,828 | +6,836 | 0.01% | 1,479,663 |
| 2016-03-08 | 2016-03-04 | 7.531 | 198,992 | -759 | 0.01% | 1,498,640 |
| 2016-03-04 | 2016-03-02 | 7.373 | 199,751 | -31,140 | 0.01% | 1,472,797 |
| 2016-03-03 | 2016-03-01 | 6.860 | 230,891 | -7,596 | 0.01% | 1,583,837 |
| 2016-03-01 | 2016-02-26 | 6.412 | 238,487 | -3,038 | 0.01% | 1,529,183 |
| 2016-02-29 | 2016-02-25 | 6.122 | 241,525 | +3,038 | 0.01% | 1,478,703 |
| 2016-02-26 | 2016-02-24 | 6.333 | 238,487 | -11,392 | 0.01% | 1,510,343 |
| 2016-02-25 | 2016-02-23 | 6.307 | 249,879 | +3,797 | 0.01% | 1,575,909 |
| 2016-02-24 | 2016-02-22 | 6.478 | 246,082 | -35,697 | 0.01% | 1,594,082 |
| 2016-02-23 | 2016-02-19 | 6.544 | 281,779 | +43,292 | 0.01% | 1,843,872 |
| 2016-02-22 | 2016-02-18 | 6.386 | 238,487 | -11,392 | 0.01% | 1,522,903 |
| 2016-02-19 | 2016-02-17 | 6.162 | 249,879 | +11,392 | 0.01% | 1,539,719 |
| 2016-02-18 | 2016-02-16 | 6.412 | 238,487 | -4,557 | 0.01% | 1,529,183 |
| 2016-02-17 | 2016-02-15 | 6.122 | 243,044 | -3,797 | 0.01% | 1,488,003 |
| 2016-02-11 | 2016-02-04 | 6.083 | 246,841 | -3,798 | 0.01% | 1,501,499 |
| 2016-02-05 | 2016-02-03 | 6.096 | 250,639 | +7,595 | 0.01% | 1,527,902 |
| 2016-02-03 | 2016-02-01 | 6.320 | 243,044 | +4,557 | 0.01% | 1,536,003 |
| 2016-02-02 | 2016-01-29 | 6.294 | 238,487 | -15,190 | 0.01% | 1,500,923 |
| 2016-02-01 | 2016-01-28 | 6.004 | 253,677 | -379,755 | 0.01% | 1,523,042 |
| 2016-01-29 | 2016-01-27 | 6.004 | 633,432 | -3,798 | 0.02% | 3,803,038 |
| 2016-01-28 | 2016-01-26 | 5.806 | 637,230 | +18,228 | 0.02% | 3,699,991 |
| 2016-01-26 | 2016-01-22 | 6.228 | 619,002 | -1,519 | 0.02% | 3,854,952 |
| 2016-01-25 | 2016-01-21 | 6.057 | 620,521 | -3,797 | 0.02% | 3,758,202 |
| 2016-01-21 | 2016-01-19 | 6.438 | 624,318 | -3,038 | 0.02% | 4,019,579 |
| 2016-01-20 | 2016-01-18 | 6.030 | 627,356 | -60,761 | 0.02% | 3,783,078 |
| 2016-01-19 | 2016-01-15 | 5.938 | 688,117 | +56,963 | 0.03% | 4,086,059 |
| 2016-01-18 | 2016-01-14 | 6.333 | 631,154 | -1,519 | 0.02% | 3,997,111 |
| 2016-01-14 | 2016-01-12 | 6.070 | 632,673 | -759 | 0.02% | 3,840,131 |
| 2016-01-13 | 2016-01-11 | 6.149 | 633,432 | -30,381 | 0.02% | 3,894,778 |
| 2016-01-12 | 2016-01-08 | 6.544 | 663,813 | +38,735 | 0.03% | 4,343,781 |
| 2016-01-11 | 2016-01-07 | 6.504 | 625,078 | -3,797 | 0.02% | 4,065,622 |
| 2016-01-07 | 2016-01-05 | 7.228 | 628,875 | +38,735 | 0.02% | 4,545,718 |
| 2016-01-06 | 2016-01-04 | 7.123 | 590,140 | +7,595 | 0.02% | 4,203,569 |
| 2016-01-05 | 2015-12-31 | 7.900 | 582,545 | -7,595 | 0.02% | 4,601,999 |
| 2015-12-30 | 2015-12-28 | 7.860 | 590,140 | -75,951 | 0.02% | 4,638,688 |
| 2015-12-29 | 2015-12-24 | 7.729 | 666,091 | -15,191 | 0.03% | 5,147,988 |
| 2015-12-23 | 2015-12-21 | 7.571 | 681,282 | -45,570 | 0.03% | 5,157,753 |
| 2015-12-22 | 2015-12-18 | 7.492 | 726,852 | +16,709 | 0.03% | 5,445,328 |
| 2015-12-21 | 2015-12-17 | 7.386 | 710,143 | +75,951 | 0.03% | 5,245,350 |
| 2015-12-18 | 2015-12-16 | 7.163 | 634,192 | -15,190 | 0.02% | 4,542,401 |
| 2015-12-15 | 2015-12-11 | 7.031 | 649,382 | +22,785 | 0.03% | 4,565,699 |
| 2015-12-14 | 2015-12-10 | 7.281 | 626,597 | -34,178 | 0.02% | 4,562,252 |
| 2015-12-11 | 2015-12-09 | 7.623 | 660,775 | +7,595 | 0.03% | 5,037,302 |
| 2015-12-10 | 2015-12-08 | 7.492 | 653,180 | -194,434 | 0.03% | 4,893,403 |
| 2015-12-09 | 2015-12-07 | 7.702 | 847,614 | -30,381 | 0.03% | 6,528,596 |
| 2015-12-08 | 2015-12-04 | 7.689 | 877,995 | +22,785 | 0.03% | 6,751,040 |
| 2015-12-07 | 2015-12-03 | 7.531 | 855,210 | -30,380 | 0.03% | 6,440,723 |
| 2015-12-04 | 2015-12-02 | 7.702 | 885,590 | -15,190 | 0.03% | 6,821,100 |
| 2015-12-03 | 2015-12-01 | 7.347 | 900,780 | +452,668 | 0.03% | 6,617,878 |
| 2015-11-27 | 2015-11-25 | 6.939 | 448,112 | -15,190 | 0.02% | 3,109,303 |
| 2015-11-25 | 2015-11-23 | 6.952 | 463,302 | +15,190 | 0.02% | 3,220,801 |
| 2015-11-20 | 2015-11-18 | 6.873 | 448,112 | -7,595 | 0.02% | 3,079,803 |
| 2015-11-16 | 2015-11-12 | 6.768 | 455,707 | -1,519 | 0.02% | 3,084,002 |
| 2015-11-13 | 2015-11-11 | 6.689 | 457,226 | +760 | 0.02% | 3,058,162 |
| 2015-11-11 | 2015-11-09 | 6.939 | 456,466 | +3,038 | 0.02% | 3,167,268 |
| 2015-11-10 | 2015-11-06 | 7.005 | 453,428 | -7,595 | 0.02% | 3,176,039 |
| 2015-11-03 | 2015-10-30 | 6.294 | 461,023 | +2,278 | 0.02% | 2,901,458 |
| 2015-10-30 | 2015-10-28 | 6.175 | 458,745 | +7,595 | 0.02% | 2,832,761 |
| 2015-10-27 | 2015-10-23 | 6.702 | 451,150 | -15,190 | 0.02% | 3,023,462 |
| 2015-10-26 | 2015-10-22 | 6.557 | 466,340 | +15,190 | 0.02% | 3,057,721 |
| 2015-10-20 | 2015-10-16 | 6.425 | 451,150 | -37,975 | 0.02% | 2,898,722 |
| 2015-10-19 | 2015-10-15 | 6.504 | 489,125 | +37,975 | 0.02% | 3,181,359 |
| 2015-10-14 | 2015-10-12 | 6.465 | 451,150 | -64,558 | 0.02% | 2,916,542 |
| 2015-10-13 | 2015-10-09 | 6.399 | 515,708 | +60,761 | 0.02% | 3,299,939 |
| 2015-10-12 | 2015-10-08 | 6.320 | 454,947 | -53,166 | 0.02% | 2,875,199 |
| 2015-10-09 | 2015-10-07 | 6.557 | 508,113 | +32,659 | 0.02% | 3,331,620 |
| 2015-10-08 | 2015-10-06 | 6.083 | 475,454 | -70,635 | 0.02% | 2,892,120 |
| 2015-10-07 | 2015-10-05 | 6.096 | 546,089 | -87,343 | 0.02% | 3,328,973 |
| 2015-10-06 | 2015-10-02 | 6.017 | 633,432 | -68,356 | 0.02% | 3,811,378 |
| 2015-10-02 | 2015-09-29 | 5.201 | 701,788 | +41,773 | 0.03% | 3,649,798 |
| 2015-09-29 | 2015-09-24 | 5.504 | 660,015 | -60,761 | 0.03% | 3,632,419 |
| 2015-09-25 | 2015-09-23 | 5.569 | 720,776 | +410,136 | 0.03% | 4,014,269 |
| 2015-09-24 | 2015-09-22 | 5.964 | 310,640 | -64,559 | 0.01% | 1,852,770 |
| 2015-09-23 | 2015-09-21 | 5.754 | 375,199 | +235,449 | 0.01% | 2,158,783 |
| 2015-09-18 | 2015-09-16 | 5.583 | 139,750 | -22,785 | 0.01% | 780,160 |
| 2015-09-17 | 2015-09-15 | 5.451 | 162,535 | -7,596 | 0.01% | 885,958 |
| 2015-09-16 | 2015-09-14 | 5.398 | 170,131 | +53,166 | 0.01% | 918,403 |
| 2015-09-15 | 2015-09-11 | 5.293 | 116,965 | +7,595 | 0.00% | 619,081 |
| 2015-09-14 | 2015-09-10 | 5.227 | 109,370 | +3,798 | 0.00% | 571,682 |
| 2015-09-11 | 2015-09-09 | 5.425 | 105,572 | +15,190 | 0.00% | 572,680 |
| 2015-09-01 | 2015-08-28 | 5.543 | 90,382 | -85,065 | 0.00% | 500,991 |
| 2015-08-31 | 2015-08-27 | 5.530 | 175,447 | -30,381 | 0.01% | 970,200 |
| 2015-08-28 | 2015-08-26 | 5.267 | 205,828 | +115,446 | 0.01% | 1,084,002 |
| 2015-08-27 | 2015-08-25 | 5.885 | 90,382 | +3,798 | 0.00% | 531,931 |
| 2015-08-21 | 2015-08-19 | 7.821 | 86,584 | +15,190 | 0.00% | 677,158 |
| 2015-08-05 | 2015-08-03 | 9.006 | 71,394 | -7,595 | 0.00% | 642,960 |
| 2015-07-31 | 2015-07-29 | 8.769 | 78,989 | +7,595 | 0.00% | 692,639 |
| 2015-07-15 | 2015-07-13 | 9.743 | 71,394 | +2,278 | 0.00% | 695,599 |
| 2015-07-07 | 2015-07-03 | 10.375 | 69,116 | +7,596 | 0.00% | 717,085 |
| 2015-06-30 | 2015-06-26 | 11.534 | 61,520 | +16,709 | 0.00% | 709,555 |
| 2015-06-26 | 2015-06-24 | 12.113 | 44,811 | +6,076 | 0.00% | 542,798 |
| 2015-06-25 | 2015-06-23 | 12.442 | 38,735 | -21,266 | 0.00% | 481,949 |
| 2015-06-23 | 2015-06-19 | 11.981 | 60,001 | -15,191 | 0.00% | 718,895 |
| 2015-06-19 | 2015-06-17 | 11.797 | 75,192 | -3,797 | 0.00% | 887,045 |
| 2015-06-18 | 2015-06-16 | 11.494 | 78,989 | +15,190 | 0.00% | 907,918 |
| 2015-06-17 | 2015-06-15 | 11.744 | 63,799 | -243,044 | 0.00% | 749,281 |
| 2015-06-16 | 2015-06-12 | 11.929 | 306,843 | +15,191 | 0.01% | 3,660,246 |
| 2015-06-10 | 2015-06-08 | 12.113 | 291,652 | +11,392 | 0.01% | 3,532,796 |
| 2015-06-08 | 2015-06-04 | 11.955 | 280,260 | -11,392 | 0.01% | 3,350,524 |
| 2015-06-05 | 2015-06-03 | 11.863 | 291,652 | +3,797 | 0.01% | 3,459,836 |
| 2015-06-02 | 2015-05-29 | 11.995 | 287,855 | +15,190 | 0.01% | 3,452,693 |
| 2015-06-01 | 2015-05-28 | 12.113 | 272,665 | -3,797 | 0.01% | 3,302,806 |
| 2015-05-21 | 2015-05-19 | 13.492 | 276,462 | +6,663 | 0.01% | 3,729,889 |
| 2015-05-18 | 2015-05-14 | 13.492 | 269,799 | +226,068 | 0.01% | 3,639,995 |
| 2015-05-15 | 2015-05-13 | 13.599 | 43,731 | -7,412 | 0.00% | 594,717 |
| 2015-05-14 | 2015-05-12 | 12.844 | 51,143 | -2,965 | 0.00% | 656,876 |
| 2015-05-13 | 2015-05-11 | 13.235 | 54,108 | +5,188 | 0.00% | 716,129 |
| 2015-05-12 | 2015-05-08 | 14.139 | 48,920 | +14,824 | 0.00% | 691,685 |
| 2015-05-04 | 2015-04-29 | 12.844 | 34,096 | -41,507 | 0.00% | 437,926 |
| 2015-04-30 | 2015-04-28 | 12.385 | 75,603 | +4,447 | 0.00% | 936,359 |
| 2015-04-29 | 2015-04-27 | 12.803 | 71,156 | +6,671 | 0.00% | 911,042 |
| 2015-04-24 | 2015-04-22 | 12.520 | 64,485 | -5,188 | 0.00% | 807,360 |
| 2015-04-22 | 2015-04-20 | 11.090 | 69,673 | -1,483 | 0.00% | 772,675 |
| 2015-04-17 | 2015-04-15 | 11.387 | 71,156 | -80,791 | 0.00% | 810,241 |
| 2015-04-16 | 2015-04-14 | 11.360 | 151,947 | -14,825 | 0.01% | 1,726,095 |
| 2015-04-15 | 2015-04-13 | 11.846 | 166,772 | -3,706 | 0.01% | 1,975,505 |
| 2015-04-14 | 2015-04-10 | 11.427 | 170,478 | +83,016 | 0.01% | 1,948,105 |
| 2015-04-13 | 2015-04-09 | 10.928 | 87,462 | -13,342 | 0.00% | 955,795 |
| 2015-04-10 | 2015-04-08 | 9.997 | 100,804 | -148,242 | 0.00% | 1,007,759 |
| 2015-04-09 | 2015-04-02 | 9.404 | 249,046 | -96,356 | 0.01% | 2,341,924 |
| 2015-04-08 | 2015-04-01 | 9.066 | 345,402 | +229,774 | 0.01% | 3,131,516 |
| 2015-04-02 | 2015-03-31 | 9.080 | 115,628 | +18,530 | 0.00% | 1,049,877 |
| 2015-04-01 | 2015-03-30 | 9.444 | 97,098 | -222,362 | 0.00% | 916,999 |
| 2015-03-31 | 2015-03-27 | 8.837 | 319,460 | +200,867 | 0.01% | 2,823,048 |
| 2015-03-25 | 2015-03-23 | 8.985 | 118,593 | +21,495 | 0.00% | 1,065,599 |
| 2015-03-10 | 2015-03-06 | 9.565 | 97,098 | +7,412 | 0.00% | 928,789 |
| 2015-03-05 | 2015-03-03 | 9.592 | 89,686 | -7,412 | 0.00% | 860,310 |
| 2015-03-04 | 2015-03-02 | 9.579 | 97,098 | +3,706 | 0.00% | 930,099 |
| 2015-03-02 | 2015-02-26 | 9.565 | 93,392 | -3,706 | 0.00% | 893,339 |
| 2015-02-27 | 2015-02-25 | 9.296 | 97,098 | +7,412 | 0.00% | 902,589 |
| 2015-02-24 | 2015-02-18 | 9.201 | 89,686 | -37,060 | 0.00% | 825,220 |
| 2015-02-23 | 2015-02-16 | 9.660 | 126,746 | +3,706 | 0.01% | 1,224,356 |
| 2015-02-13 | 2015-02-11 | 9.242 | 123,040 | -7,412 | 0.00% | 1,137,097 |
| 2015-02-11 | 2015-02-09 | 9.700 | 130,452 | -22,237 | 0.01% | 1,265,436 |
| 2015-02-06 | 2015-02-04 | 9.363 | 152,689 | -3,706 | 0.01% | 1,429,643 |
| 2015-02-02 | 2015-01-29 | 9.363 | 156,395 | +69,674 | 0.01% | 1,464,343 |
| 2015-01-28 | 2015-01-26 | 9.619 | 86,721 | -51,885 | 0.00% | 834,208 |
| 2015-01-27 | 2015-01-23 | 9.741 | 138,606 | +4,448 | 0.01% | 1,350,143 |
| 2015-01-26 | 2015-01-22 | 9.687 | 134,158 | -115,629 | 0.01% | 1,299,576 |
| 2015-01-23 | 2015-01-21 | 9.525 | 249,787 | +108,216 | 0.01% | 2,379,222 |
| 2015-01-22 | 2015-01-20 | 8.972 | 141,571 | +59,297 | 0.01% | 1,270,154 |
| 2015-01-20 | 2015-01-16 | 9.512 | 82,274 | -65,226 | 0.00% | 782,550 |
| 2015-01-19 | 2015-01-15 | 9.660 | 147,500 | -11,118 | 0.01% | 1,424,838 |
| 2015-01-16 | 2015-01-14 | 9.498 | 158,618 | +37,060 | 0.01% | 1,506,557 |
| 2015-01-15 | 2015-01-13 | 9.592 | 121,558 | +22,236 | 0.00% | 1,166,041 |
| 2015-01-14 | 2015-01-12 | 9.700 | 99,322 | -18,530 | 0.00% | 963,463 |
| 2015-01-12 | 2015-01-08 | 10.105 | 117,852 | -29,648 | 0.00% | 1,190,911 |
| 2015-01-09 | 2015-01-07 | 10.294 | 147,500 | +2,223 | 0.01% | 1,518,368 |
| 2015-01-05 | 2014-12-31 | 10.645 | 145,277 | +21,495 | 0.01% | 1,546,445 |
| 2015-01-02 | 2014-12-29 | 9.889 | 123,782 | -76,344 | 0.00% | 1,224,114 |
| 2014-12-30 | 2014-12-24 | 9.255 | 200,126 | +2,224 | 0.01% | 1,852,201 |
| 2014-12-29 | 2014-12-22 | 9.417 | 197,902 | -14,824 | 0.01% | 1,863,658 |
| 2014-12-23 | 2014-12-19 | 8.837 | 212,726 | -59,297 | 0.01% | 1,879,846 |
| 2014-12-17 | 2014-12-15 | 8.918 | 272,023 | +8,153 | 0.01% | 2,425,870 |
| 2014-12-11 | 2014-12-09 | 9.458 | 263,870 | -7,412 | 0.01% | 2,495,563 |
| 2014-12-10 | 2014-12-08 | 9.835 | 271,282 | +74,121 | 0.01% | 2,668,142 |
| 2014-12-08 | 2014-12-04 | 9.282 | 197,161 | -32,613 | 0.01% | 1,830,079 |
| 2014-12-05 | 2014-12-03 | 9.390 | 229,774 | +38,543 | 0.01% | 2,157,598 |
| 2014-12-04 | 2014-12-02 | 9.120 | 191,231 | -31,131 | 0.01% | 1,744,076 |
| 2014-12-03 | 2014-12-01 | 9.336 | 222,362 | -22,236 | 0.01% | 2,075,999 |
| 2014-12-02 | 2014-11-28 | 9.727 | 244,598 | -37,061 | 0.01% | 2,379,297 |
| 2014-12-01 | 2014-11-27 | 9.498 | 281,659 | -22,236 | 0.01% | 2,675,203 |
| 2014-11-28 | 2014-11-26 | 9.700 | 303,895 | +112,664 | 0.01% | 2,947,901 |
| 2014-11-27 | 2014-11-25 | 9.363 | 191,231 | -22,237 | 0.01% | 1,790,516 |
| 2014-11-26 | 2014-11-24 | 9.727 | 213,468 | +2,965 | 0.01% | 2,076,484 |
| 2014-11-25 | 2014-11-21 | 8.338 | 210,503 | +51,885 | 0.01% | 1,755,122 |
| 2014-11-12 | 2014-11-10 | 9.390 | 158,618 | -14,824 | 0.01% | 1,489,437 |
| 2014-11-05 | 2014-11-03 | 9.296 | 173,442 | +51,884 | 0.01% | 1,612,256 |
| 2014-11-04 | 2014-10-31 | 9.053 | 121,558 | +22,236 | 0.00% | 1,100,441 |
| 2014-10-23 | 2014-10-21 | 8.729 | 99,322 | -29,648 | 0.00% | 866,982 |
| 2014-10-22 | 2014-10-20 | 8.864 | 128,970 | +29,648 | 0.01% | 1,143,180 |
| 2014-10-14 | 2014-10-10 | 8.729 | 99,322 | -22,236 | 0.00% | 866,982 |
| 2014-10-13 | 2014-10-09 | 8.769 | 121,558 | -7,412 | 0.00% | 1,066,000 |
| 2014-10-10 | 2014-10-08 | 8.621 | 128,970 | +22,236 | 0.01% | 1,111,860 |
| 2014-10-09 | 2014-10-07 | 8.567 | 106,734 | -14,824 | 0.00% | 914,402 |
| 2014-10-08 | 2014-10-06 | 8.581 | 121,558 | +22,236 | 0.00% | 1,043,040 |
| 2014-09-26 | 2014-09-24 | 8.189 | 99,322 | -29,648 | 0.00% | 813,382 |
| 2014-09-25 | 2014-09-23 | 7.717 | 128,970 | +26,683 | 0.01% | 995,280 |
| 2014-09-24 | 2014-09-22 | 7.596 | 102,287 | -19,271 | 0.00% | 776,943 |
| 2014-09-23 | 2014-09-19 | 7.866 | 121,558 | +22,236 | 0.00% | 956,120 |
| 2014-09-22 | 2014-09-18 | 7.973 | 99,322 | -22,236 | 0.00% | 791,942 |
| 2014-09-11 | 2014-09-08 | 8.837 | 121,558 | +7,412 | 0.00% | 1,074,200 |
| 2014-09-10 | 2014-09-05 | 8.918 | 114,146 | -29,648 | 0.00% | 1,017,941 |
| 2014-09-08 | 2014-09-04 | 8.864 | 143,794 | -72,638 | 0.01% | 1,274,579 |
| 2014-09-05 | 2014-09-03 | 8.284 | 216,432 | +40,025 | 0.01% | 1,792,876 |
| 2014-09-04 | 2014-09-02 | 8.054 | 176,407 | +22,236 | 0.01% | 1,420,858 |
| 2014-09-03 | 2014-09-01 | 8.027 | 154,171 | -103,769 | 0.01% | 1,237,600 |
| 2014-09-02 | 2014-08-29 | 8.108 | 257,940 | +14,824 | 0.01% | 2,091,480 |
| 2014-09-01 | 2014-08-28 | 8.000 | 243,116 | +7,412 | 0.01% | 1,945,041 |
| 2014-08-28 | 2014-08-26 | 8.716 | 235,704 | -37,060 | 0.01% | 2,054,282 |
| 2014-08-27 | 2014-08-25 | 8.324 | 272,764 | +29,648 | 0.01% | 2,270,559 |
| 2014-08-22 | 2014-08-20 | 8.635 | 243,116 | -37,060 | 0.01% | 2,099,201 |
| 2014-08-21 | 2014-08-19 | 8.540 | 280,176 | +37,060 | 0.01% | 2,392,738 |
| 2014-08-15 | 2014-08-13 | 9.039 | 243,116 | -22,236 | 0.01% | 2,197,601 |
| 2014-08-14 | 2014-08-12 | 9.107 | 265,352 | +51,884 | 0.01% | 2,416,499 |
| 2014-08-13 | 2014-08-11 | 9.066 | 213,468 | -7,412 | 0.01% | 1,935,364 |
| 2014-08-12 | 2014-08-08 | 8.297 | 220,880 | -118,593 | 0.01% | 1,832,703 |
| 2014-08-08 | 2014-08-06 | 8.014 | 339,473 | +14,824 | 0.01% | 2,720,522 |
| 2014-08-07 | 2014-08-05 | 8.162 | 324,649 | +37,061 | 0.01% | 2,649,903 |
| 2014-08-06 | 2014-08-04 | 8.513 | 287,588 | -44,473 | 0.01% | 2,448,277 |
| 2014-08-04 | 2014-07-31 | 8.621 | 332,061 | -7,412 | 0.01% | 2,862,722 |
| 2014-08-01 | 2014-07-30 | 8.054 | 339,473 | -132,676 | 0.01% | 2,734,262 |
| 2014-07-31 | 2014-07-29 | 8.243 | 472,149 | -47,437 | 0.02% | 3,892,071 |
| 2014-07-30 | 2014-07-28 | 8.351 | 519,586 | -35,578 | 0.02% | 4,339,189 |
| 2014-07-29 | 2014-07-25 | 7.839 | 555,164 | -118,593 | 0.02% | 4,351,690 |
| 2014-07-28 | 2014-07-24 | 7.758 | 673,757 | +31,872 | 0.03% | 5,226,749 |
| 2014-07-25 | 2014-07-23 | 7.366 | 641,885 | -40,767 | 0.03% | 4,728,358 |
| 2014-07-24 | 2014-07-22 | 7.083 | 682,652 | +17,789 | 0.03% | 4,835,253 |
| 2014-07-23 | 2014-07-21 | 6.854 | 664,863 | -7,412 | 0.03% | 4,556,762 |
| 2014-07-21 | 2014-07-17 | 6.516 | 672,275 | -3,706 | 0.03% | 4,380,812 |
| 2014-07-18 | 2014-07-16 | 6.732 | 675,981 | +133,417 | 0.03% | 4,550,882 |
| 2014-07-09 | 2014-07-07 | 6.489 | 542,564 | -70,414 | 0.02% | 3,520,923 |
| 2014-07-08 | 2014-07-04 | 6.543 | 612,978 | +34,837 | 0.02% | 4,010,949 |
| 2014-07-07 | 2014-07-03 | 6.166 | 578,141 | +22,236 | 0.02% | 3,564,597 |
| 2014-07-04 | 2014-07-02 | 6.206 | 555,905 | -7,412 | 0.02% | 3,449,999 |
| 2014-07-02 | 2014-06-27 | 5.693 | 563,317 | -14,824 | 0.02% | 3,207,198 |
| 2014-06-25 | 2014-06-23 | 5.505 | 578,141 | +7,412 | 0.02% | 3,182,398 |
| 2014-06-18 | 2014-06-16 | 5.788 | 570,729 | -742 | 0.02% | 3,303,298 |
| 2014-06-17 | 2014-06-13 | 5.666 | 571,471 | -37,060 | 0.02% | 3,238,202 |
| 2014-06-12 | 2014-06-10 | 5.599 | 608,531 | +37,060 | 0.02% | 3,407,150 |
| 2014-06-11 | 2014-06-09 | 5.532 | 571,471 | -14,824 | 0.02% | 3,161,102 |
| 2014-06-10 | 2014-06-06 | 5.599 | 586,295 | -43,731 | 0.02% | 3,282,652 |
| 2014-06-09 | 2014-06-05 | 5.491 | 630,026 | -37,060 | 0.03% | 3,459,500 |
| 2014-06-05 | 2014-06-03 | 5.437 | 667,086 | +33,354 | 0.03% | 3,626,998 |
| 2014-06-03 | 2014-05-29 | 5.289 | 633,732 | -14,824 | 0.03% | 3,351,600 |
| 2014-05-30 | 2014-05-28 | 5.235 | 648,556 | -8,153 | 0.03% | 3,394,999 |
| 2014-05-29 | 2014-05-27 | 5.167 | 656,709 | +44,472 | 0.03% | 3,393,378 |
| 2014-05-27 | 2014-05-23 | 5.140 | 612,237 | -1,197,049 | 0.02% | 3,147,060 |
| 2014-05-26 | 2014-05-22 | 4.749 | 1,809,286 | +741 | 0.07% | 8,592,319 |
| 2014-05-23 | 2014-05-21 | 4.749 | 1,808,545 | -11,118 | 0.07% | 8,588,800 |
| 2014-05-22 | 2014-05-20 | 5.446 | 1,819,663 | +317,236 | 0.07% | 9,909,045 |
| 2014-05-21 | 2014-05-19 | 5.546 | 1,502,427 | +469,537 | 0.06% | 8,333,034 |
| 2014-05-20 | 2014-05-16 | 5.561 | 1,032,890 | +502,562 | 0.04% | 5,743,682 |
| 2014-05-16 | 2014-05-14 | 5.950 | 530,328 | -14,577 | 0.02% | 3,155,322 |
| 2014-05-15 | 2014-05-13 | 6.022 | 544,905 | -74,273 | 0.02% | 3,281,301 |
| 2014-05-14 | 2014-05-12 | 5.618 | 619,178 | -55,532 | 0.03% | 3,478,798 |
| 2014-05-13 | 2014-05-09 | 5.287 | 674,710 | -20,825 | 0.03% | 3,567,239 |
| 2014-05-12 | 2014-05-08 | 5.301 | 695,535 | +20,825 | 0.03% | 3,687,363 |
| 2014-05-09 | 2014-05-07 | 5.330 | 674,710 | +694 | 0.03% | 3,596,399 |
| 2014-05-08 | 2014-05-05 | 5.518 | 674,016 | +90,239 | 0.03% | 3,718,930 |
| 2014-05-07 | 2014-05-02 | 5.806 | 583,777 | -70,109 | 0.03% | 3,389,230 |
| 2014-05-05 | 2014-04-30 | 5.676 | 653,886 | +2,777 | 0.03% | 3,711,481 |
| 2014-05-02 | 2014-04-29 | 5.806 | 651,109 | -29,848 | 0.03% | 3,780,139 |
| 2014-04-30 | 2014-04-28 | 5.633 | 680,957 | +56,920 | 0.03% | 3,835,708 |
| 2014-04-29 | 2014-04-25 | 5.935 | 624,037 | +21,518 | 0.03% | 3,703,877 |
| 2014-04-28 | 2014-04-24 | 6.209 | 602,519 | +694 | 0.03% | 3,741,081 |
| 2014-04-25 | 2014-04-23 | 6.166 | 601,825 | +27,766 | 0.03% | 3,710,761 |
| 2014-04-23 | 2014-04-17 | 6.555 | 574,059 | -27,766 | 0.02% | 3,762,851 |
| 2014-04-22 | 2014-04-16 | 6.252 | 601,825 | +27,766 | 0.03% | 3,762,781 |
| 2014-04-16 | 2014-04-14 | 6.684 | 574,059 | -6,941 | 0.02% | 3,837,281 |
| 2014-04-11 | 2014-04-09 | 6.915 | 581,000 | -104,122 | 0.03% | 4,017,597 |
| 2014-04-10 | 2014-04-08 | 6.829 | 685,122 | +34,707 | 0.03% | 4,678,378 |
| 2014-04-08 | 2014-04-04 | 6.944 | 650,415 | -48,590 | 0.03% | 4,516,340 |
| 2014-04-07 | 2014-04-03 | 6.843 | 699,005 | -6,942 | 0.03% | 4,783,248 |
| 2014-04-04 | 2014-04-02 | 6.958 | 705,947 | -131,887 | 0.03% | 4,912,112 |
| 2014-04-02 | 2014-03-31 | 6.483 | 837,834 | -53,450 | 0.04% | 5,431,497 |
| 2014-04-01 | 2014-03-28 | 6.166 | 891,284 | -4,859 | 0.04% | 5,495,522 |
| 2014-03-31 | 2014-03-27 | 6.065 | 896,143 | +20,825 | 0.04% | 5,435,111 |
| 2014-03-27 | 2014-03-25 | 5.633 | 875,318 | -27,766 | 0.04% | 4,930,508 |
| 2014-03-26 | 2014-03-24 | 5.762 | 903,084 | -111,064 | 0.04% | 5,203,999 |
| 2014-03-25 | 2014-03-21 | 5.719 | 1,014,148 | +11,801 | 0.04% | 5,800,172 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,002,347 | +20,824 | 0.04% | 5,313,919 |
| 2014-03-21 | 2014-03-19 | 5.215 | 981,523 | -13,883 | 0.04% | 5,118,681 |
| 2014-03-20 | 2014-03-18 | 5.417 | 995,406 | +62,473 | 0.04% | 5,391,842 |
| 2014-03-19 | 2014-03-17 | 5.417 | 932,933 | -13,882 | 0.04% | 5,053,443 |
| 2014-03-18 | 2014-03-14 | 5.561 | 946,815 | +20,824 | 0.04% | 5,265,038 |
| 2014-03-17 | 2014-03-13 | 5.618 | 925,991 | -27,766 | 0.04% | 5,202,600 |
| 2014-03-14 | 2014-03-12 | 5.604 | 953,757 | -13,883 | 0.04% | 5,344,861 |
| 2014-03-12 | 2014-03-10 | 5.618 | 967,640 | +13,883 | 0.04% | 5,436,601 |
| 2014-03-11 | 2014-03-07 | 5.748 | 953,757 | -694 | 0.04% | 5,482,261 |
| 2014-03-10 | 2014-03-06 | 5.892 | 954,451 | +42,343 | 0.04% | 5,623,750 |
| 2014-03-06 | 2014-03-04 | 5.878 | 912,108 | +13,883 | 0.04% | 5,361,119 |
| 2014-03-05 | 2014-03-03 | 5.849 | 898,225 | -20,825 | 0.04% | 5,253,639 |
| 2014-03-04 | 2014-02-28 | 5.921 | 919,050 | -12,494 | 0.04% | 5,441,642 |
| 2014-03-03 | 2014-02-27 | 5.835 | 931,544 | -3,471 | 0.04% | 5,435,099 |
| 2014-02-28 | 2014-02-26 | 6.051 | 935,015 | +165,207 | 0.04% | 5,657,400 |
| 2014-02-27 | 2014-02-25 | 5.748 | 769,808 | -38,178 | 0.03% | 4,424,909 |
| 2014-02-26 | 2014-02-24 | 6.051 | 807,986 | +32,625 | 0.03% | 4,888,799 |
| 2014-02-25 | 2014-02-21 | 6.612 | 775,361 | +13,883 | 0.03% | 5,127,028 |
| 2014-02-21 | 2014-02-19 | 6.771 | 761,478 | +8,329 | 0.03% | 5,155,897 |
| 2014-02-20 | 2014-02-18 | 6.857 | 753,149 | -3,470 | 0.03% | 5,164,602 |
| 2014-02-19 | 2014-02-17 | 6.829 | 756,619 | -31,237 | 0.03% | 5,166,597 |
| 2014-02-18 | 2014-02-14 | 6.886 | 787,856 | -27,072 | 0.03% | 5,425,300 |
| 2014-02-17 | 2014-02-13 | 6.973 | 814,928 | -12,494 | 0.04% | 5,682,162 |
| 2014-02-14 | 2014-02-12 | 7.102 | 827,422 | +13,883 | 0.04% | 5,876,558 |
| 2014-02-13 | 2014-02-11 | 6.785 | 813,539 | +27,765 | 0.04% | 5,520,118 |
| 2014-02-11 | 2014-02-07 | 6.800 | 785,774 | -13,882 | 0.03% | 5,343,043 |
| 2014-02-10 | 2014-02-06 | 6.612 | 799,656 | +27,765 | 0.03% | 5,287,677 |
| 2014-02-07 | 2014-02-05 | 6.483 | 771,891 | +6,942 | 0.03% | 5,004,003 |
| 2014-02-06 | 2014-02-04 | 6.584 | 764,949 | -27,766 | 0.03% | 5,036,139 |
| 2014-02-05 | 2014-01-30 | 6.742 | 792,715 | +6,941 | 0.03% | 5,344,560 |
| 2014-02-04 | 2014-01-28 | 6.872 | 785,774 | -13,882 | 0.03% | 5,399,643 |
| 2014-01-29 | 2014-01-27 | 6.728 | 799,656 | +13,882 | 0.03% | 5,379,837 |
| 2014-01-27 | 2014-01-23 | 7.045 | 785,774 | -3,470 | 0.03% | 5,535,483 |
| 2014-01-24 | 2014-01-22 | 7.189 | 789,244 | -57,614 | 0.03% | 5,673,628 |
| 2014-01-23 | 2014-01-21 | 6.713 | 846,858 | +83,297 | 0.04% | 5,685,197 |
| 2014-01-22 | 2014-01-20 | 6.757 | 763,561 | +6,942 | 0.03% | 5,159,001 |
| 2014-01-21 | 2014-01-17 | 6.929 | 756,619 | +48,590 | 0.03% | 5,242,897 |
| 2014-01-20 | 2014-01-16 | 7.145 | 708,029 | -41,649 | 0.03% | 5,059,199 |
| 2014-01-17 | 2014-01-15 | 7.102 | 749,678 | -6,941 | 0.03% | 5,324,401 |
| 2014-01-16 | 2014-01-14 | 7.117 | 756,619 | +13,188 | 0.03% | 5,384,597 |
| 2014-01-15 | 2014-01-13 | 7.318 | 743,431 | -20,824 | 0.03% | 5,440,683 |
| 2014-01-14 | 2014-01-10 | 7.376 | 764,255 | +17,354 | 0.03% | 5,637,120 |
| 2014-01-13 | 2014-01-09 | 7.232 | 746,901 | -72,886 | 0.03% | 5,401,518 |
| 2014-01-10 | 2014-01-08 | 6.886 | 819,787 | +11,107 | 0.04% | 5,645,182 |
| 2014-01-09 | 2014-01-07 | 6.468 | 808,680 | +5,553 | 0.04% | 5,230,848 |
| 2014-01-08 | 2014-01-06 | 6.468 | 803,127 | +36,095 | 0.03% | 5,194,929 |
| 2014-01-07 | 2014-01-03 | 6.728 | 767,032 | +13,883 | 0.03% | 5,160,353 |
| 2014-01-06 | 2014-01-02 | 6.901 | 753,149 | -76,356 | 0.03% | 5,197,152 |
| 2014-01-03 | 2013-12-31 | 6.699 | 829,505 | +27,766 | 0.04% | 5,556,752 |
| 2014-01-02 | 2013-12-27 | 6.612 | 801,739 | +13,883 | 0.03% | 5,301,451 |
| 2013-12-27 | 2013-12-20 | 6.627 | 787,856 | +20,824 | 0.03% | 5,221,000 |
| 2013-12-23 | 2013-12-19 | 6.829 | 767,032 | -69,414 | 0.03% | 5,237,703 |
| 2013-12-20 | 2013-12-18 | 6.929 | 836,446 | +20,824 | 0.04% | 5,796,049 |
| 2013-12-19 | 2013-12-17 | 6.901 | 815,622 | -27,766 | 0.04% | 5,628,251 |
| 2013-12-18 | 2013-12-16 | 6.843 | 843,388 | -13,883 | 0.04% | 5,771,252 |
| 2013-12-17 | 2013-12-13 | 6.901 | 857,271 | +31,237 | 0.04% | 5,915,653 |
| 2013-12-16 | 2013-12-12 | 6.656 | 826,034 | -3,471 | 0.04% | 5,497,800 |
| 2013-12-13 | 2013-12-11 | 6.728 | 829,505 | +20,825 | 0.04% | 5,580,652 |
| 2013-12-12 | 2013-12-10 | 6.814 | 808,680 | -13,883 | 0.04% | 5,510,448 |
| 2013-12-11 | 2013-12-09 | 7.001 | 822,563 | -287,377 | 0.04% | 5,759,098 |
| 2013-12-10 | 2013-12-06 | 7.088 | 1,109,940 | +27,766 | 0.05% | 7,867,081 |
| 2013-12-09 | 2013-12-05 | 7.203 | 1,082,174 | +27,766 | 0.05% | 7,795,000 |
| 2013-12-06 | 2013-12-04 | 7.030 | 1,054,408 | -412,323 | 0.05% | 7,412,719 |
| 2013-12-05 | 2013-12-03 | 7.232 | 1,466,731 | -24,295 | 0.06% | 10,607,260 |
| 2013-12-03 | 2013-11-29 | 7.405 | 1,491,026 | +13,883 | 0.06% | 11,040,719 |
| 2013-12-02 | 2013-11-28 | 7.347 | 1,477,143 | +62,473 | 0.06% | 10,852,799 |
| 2013-11-27 | 2013-11-25 | 7.347 | 1,414,670 | +1,388 | 0.06% | 10,393,800 |
| 2013-11-26 | 2013-11-22 | 7.405 | 1,413,282 | +19,436 | 0.06% | 10,465,042 |
| 2013-11-25 | 2013-11-21 | 7.419 | 1,393,846 | -10,412 | 0.06% | 10,341,203 |
| 2013-11-22 | 2013-11-20 | 7.549 | 1,404,258 | -6,941 | 0.06% | 10,600,522 |
| 2013-11-20 | 2013-11-18 | 7.736 | 1,411,199 | -15,966 | 0.06% | 10,917,208 |
| 2013-11-19 | 2013-11-15 | 7.462 | 1,427,165 | +159,654 | 0.06% | 10,650,083 |
| 2013-11-18 | 2013-11-14 | 7.304 | 1,267,511 | +24,295 | 0.06% | 9,257,820 |
| 2013-11-15 | 2013-11-13 | 7.246 | 1,243,216 | -20,824 | 0.05% | 9,008,731 |
| 2013-11-14 | 2013-11-12 | 7.304 | 1,264,040 | +47,202 | 0.05% | 9,232,468 |
| 2013-11-13 | 2013-11-11 | 7.419 | 1,216,838 | +13,883 | 0.05% | 9,027,948 |
| 2013-11-12 | 2013-11-08 | 7.362 | 1,202,955 | +3,470 | 0.05% | 8,855,627 |
| 2013-11-11 | 2013-11-07 | 7.506 | 1,199,485 | +13,883 | 0.05% | 9,002,883 |
| 2013-11-08 | 2013-11-06 | 7.520 | 1,185,602 | +74,968 | 0.05% | 8,915,762 |
| 2013-11-06 | 2013-11-04 | 7.563 | 1,110,634 | +3,471 | 0.05% | 8,400,000 |
| 2013-11-05 | 2013-11-01 | 7.981 | 1,107,163 | -41,649 | 0.05% | 8,836,298 |
| 2013-11-04 | 2013-10-31 | 7.751 | 1,148,812 | -111,063 | 0.05% | 8,903,900 |
| 2013-11-01 | 2013-10-30 | 7.592 | 1,259,875 | -9,024 | 0.05% | 9,565,047 |
| 2013-10-31 | 2013-10-29 | 7.347 | 1,268,899 | +27,766 | 0.06% | 9,322,798 |
| 2013-10-30 | 2013-10-28 | 7.333 | 1,241,133 | -20,825 | 0.05% | 9,100,917 |
| 2013-10-29 | 2013-10-25 | 7.304 | 1,261,958 | +13,883 | 0.05% | 9,217,261 |
| 2013-10-28 | 2013-10-24 | 7.232 | 1,248,075 | +11,801 | 0.05% | 9,025,961 |
| 2013-10-25 | 2013-10-23 | 7.318 | 1,236,274 | -13,883 | 0.05% | 9,047,477 |
| 2013-10-24 | 2013-10-22 | 7.549 | 1,250,157 | -17,354 | 0.05% | 9,437,237 |
| 2013-10-23 | 2013-10-21 | 7.549 | 1,267,511 | +14,577 | 0.06% | 9,568,240 |
| 2013-10-22 | 2013-10-18 | 7.491 | 1,252,934 | -663,604 | 0.05% | 9,386,001 |
| 2013-10-21 | 2013-10-17 | 7.563 | 1,916,538 | -211,020 | 0.08% | 14,495,252 |
| 2013-10-18 | 2013-10-16 | 7.549 | 2,127,558 | -447,724 | 0.09% | 16,060,599 |
| 2013-10-17 | 2013-10-15 | 7.707 | 2,575,282 | -131,888 | 0.11% | 19,848,496 |
| 2013-10-16 | 2013-10-11 | 7.794 | 2,707,170 | -11,107 | 0.12% | 21,098,998 |
| 2013-10-15 | 2013-10-10 | 7.751 | 2,718,277 | +36,096 | 0.12% | 21,068,083 |
| 2013-10-11 | 2013-10-09 | 7.779 | 2,682,181 | +46,508 | 0.12% | 20,865,600 |
| 2013-10-10 | 2013-10-08 | 7.909 | 2,635,673 | -93,710 | 0.11% | 20,845,529 |
| 2013-10-09 | 2013-10-07 | 7.275 | 2,729,383 | +94,404 | 0.12% | 19,856,601 |
| 2013-10-08 | 2013-10-04 | 7.318 | 2,634,979 | -13,883 | 0.11% | 19,283,680 |
| 2013-10-07 | 2013-10-03 | 7.376 | 2,648,862 | +30,542 | 0.11% | 19,537,920 |
| 2013-10-04 | 2013-10-02 | 7.160 | 2,618,320 | +19,437 | 0.11% | 18,746,843 |
| 2013-10-03 | 2013-09-30 | 7.246 | 2,598,883 | -34,708 | 0.11% | 18,832,317 |
| 2013-10-02 | 2013-09-27 | 7.145 | 2,633,591 | +44,426 | 0.11% | 18,818,242 |
| 2013-09-30 | 2013-09-26 | 6.973 | 2,589,165 | -23,601 | 0.11% | 18,053,197 |
| 2013-09-25 | 2013-09-23 | 7.217 | 2,612,766 | +18,047 | 0.11% | 18,857,637 |
| 2013-09-24 | 2013-09-19 | 7.347 | 2,594,719 | -11,800 | 0.11% | 19,063,803 |
| 2013-09-23 | 2013-09-18 | 7.217 | 2,606,519 | +41,649 | 0.11% | 18,812,550 |
| 2013-09-19 | 2013-09-17 | 7.261 | 2,564,870 | +10,412 | 0.11% | 18,622,798 |
| 2013-09-18 | 2013-09-16 | 7.333 | 2,554,458 | -8,330 | 0.11% | 18,731,199 |
| 2013-09-17 | 2013-09-13 | 7.419 | 2,562,788 | +49,979 | 0.11% | 19,013,801 |
| 2013-09-13 | 2013-09-11 | 7.808 | 2,512,809 | -34,708 | 0.11% | 19,620,398 |
| 2013-09-12 | 2013-09-10 | 8.010 | 2,547,517 | +2,777 | 0.11% | 20,405,203 |
| 2013-09-11 | 2013-09-09 | 7.751 | 2,544,740 | -90,239 | 0.11% | 19,723,080 |
| 2013-09-10 | 2013-09-06 | 7.491 | 2,634,979 | +57,614 | 0.11% | 19,739,200 |
| 2013-09-09 | 2013-09-05 | 7.448 | 2,577,365 | +28,460 | 0.11% | 19,196,211 |
| 2013-09-06 | 2013-09-04 | 7.895 | 2,548,905 | -34,707 | 0.11% | 20,122,561 |
| 2013-09-05 | 2013-09-03 | 7.909 | 2,583,612 | +180,478 | 0.11% | 20,433,778 |
| 2013-09-04 | 2013-09-02 | 7.779 | 2,403,134 | -6,942 | 0.10% | 18,694,798 |
| 2013-09-02 | 2013-08-29 | 7.938 | 2,410,076 | -10,412 | 0.10% | 19,130,723 |
| 2013-08-30 | 2013-08-28 | 7.823 | 2,420,488 | +20,825 | 0.11% | 18,934,411 |
| 2013-08-29 | 2013-08-27 | 8.442 | 2,399,663 | -41,649 | 0.10% | 20,258,016 |
| 2013-08-28 | 2013-08-26 | 7.923 | 2,441,312 | +13,883 | 0.11% | 19,343,498 |
| 2013-08-27 | 2013-08-23 | 7.981 | 2,427,429 | +45,119 | 0.11% | 19,373,377 |
| 2013-08-26 | 2013-08-22 | 7.967 | 2,382,310 | -20,824 | 0.10% | 18,978,961 |
| 2013-08-23 | 2013-08-21 | 7.808 | 2,403,134 | +48,590 | 0.10% | 18,764,038 |
| 2013-08-22 | 2013-08-20 | 7.981 | 2,354,544 | -27,766 | 0.10% | 18,791,680 |
| 2013-08-21 | 2013-08-19 | 8.312 | 2,382,310 | +38,178 | 0.10% | 19,802,642 |
| 2013-08-20 | 2013-08-16 | 8.312 | 2,344,132 | -15,965 | 0.10% | 19,485,292 |
| 2013-08-19 | 2013-08-15 | 8.370 | 2,360,097 | +173,536 | 0.10% | 19,753,999 |
| 2013-08-15 | 2013-08-12 | 8.572 | 2,186,561 | -6,941 | 0.09% | 18,742,504 |
| 2013-08-13 | 2013-08-09 | 8.327 | 2,193,502 | -20,824 | 0.10% | 18,264,800 |
| 2013-08-09 | 2013-08-07 | 7.938 | 2,214,326 | +13,882 | 0.10% | 17,576,897 |
| 2013-08-08 | 2013-08-06 | 8.255 | 2,200,444 | -6,941 | 0.10% | 18,164,104 |
| 2013-08-05 | 2013-08-01 | 8.327 | 2,207,385 | -48,590 | 0.10% | 18,380,400 |
| 2013-08-02 | 2013-07-31 | 8.053 | 2,255,975 | +2,082 | 0.10% | 18,167,498 |
| 2013-08-01 | 2013-07-30 | 7.621 | 2,253,893 | -34,707 | 0.10% | 17,176,632 |
| 2013-07-31 | 2013-07-29 | 7.448 | 2,288,600 | +34,707 | 0.10% | 17,045,489 |
| 2013-07-29 | 2013-07-25 | 7.851 | 2,253,893 | -20,824 | 0.10% | 17,696,152 |
| 2013-07-26 | 2013-07-24 | 7.751 | 2,274,717 | -20,825 | 0.10% | 17,630,259 |
| 2013-07-25 | 2013-07-23 | 7.520 | 2,295,542 | -138,829 | 0.10% | 17,262,543 |
| 2013-07-24 | 2013-07-22 | 7.073 | 2,434,371 | +20,825 | 0.11% | 17,219,372 |
| 2013-07-23 | 2013-07-19 | 7.347 | 2,413,546 | -13,883 | 0.10% | 17,732,697 |
| 2013-07-22 | 2013-07-18 | 7.635 | 2,427,429 | -6,942 | 0.11% | 18,534,098 |
| 2013-07-19 | 2013-07-17 | 7.448 | 2,434,371 | +27,766 | 0.11% | 18,131,192 |
| 2013-07-18 | 2013-07-16 | 7.434 | 2,406,605 | +6,942 | 0.10% | 17,889,720 |
| 2013-07-16 | 2013-07-12 | 7.563 | 2,399,663 | -20,825 | 0.10% | 18,149,246 |
| 2013-07-12 | 2013-07-10 | 7.131 | 2,420,488 | +20,825 | 0.11% | 17,260,651 |
| 2013-07-10 | 2013-07-08 | 7.088 | 2,399,663 | -34,708 | 0.10% | 17,008,437 |
| 2013-07-09 | 2013-07-05 | 6.814 | 2,434,371 | +40,261 | 0.11% | 16,588,111 |
| 2013-07-08 | 2013-07-04 | 6.742 | 2,394,110 | +15,271 | 0.10% | 16,141,318 |
| 2013-07-05 | 2013-07-03 | 6.512 | 2,378,839 | +34,707 | 0.10% | 15,490,039 |
| 2013-07-04 | 2013-07-02 | 7.174 | 2,344,132 | -33,319 | 0.10% | 16,817,462 |
| 2013-07-03 | 2013-06-28 | 7.318 | 2,377,451 | +11,107 | 0.10% | 17,399,002 |
| 2013-07-02 | 2013-06-27 | 6.872 | 2,366,344 | +124,946 | 0.10% | 16,260,927 |
| 2013-06-28 | 2013-06-26 | 6.814 | 2,241,398 | -15,271 | 0.10% | 15,273,169 |
| 2013-06-27 | 2013-06-25 | 6.512 | 2,256,669 | +8,329 | 0.10% | 14,694,518 |
| 2013-06-25 | 2013-06-21 | 7.434 | 2,248,340 | +13,883 | 0.10% | 16,713,243 |
| 2013-06-21 | 2013-06-19 | 7.923 | 2,234,457 | +27,072 | 0.10% | 17,704,503 |
| 2013-06-20 | 2013-06-18 | 8.212 | 2,207,385 | +694 | 0.10% | 18,126,000 |
| 2013-06-19 | 2013-06-17 | 8.039 | 2,206,691 | -20,824 | 0.10% | 17,738,821 |
| 2013-06-18 | 2013-06-14 | 7.823 | 2,227,515 | +20,824 | 0.10% | 17,424,868 |
| 2013-06-17 | 2013-06-13 | 7.506 | 2,206,691 | +13,883 | 0.10% | 16,562,591 |
| 2013-06-13 | 2013-06-10 | 8.067 | 2,192,808 | -20,824 | 0.10% | 17,690,401 |
| 2013-06-11 | 2013-06-07 | 8.197 | 2,213,632 | +5,553 | 0.10% | 18,145,408 |
| 2013-06-10 | 2013-06-06 | 8.399 | 2,208,079 | -13,883 | 0.10% | 18,545,229 |
| 2013-06-07 | 2013-06-05 | 8.528 | 2,221,962 | +48,590 | 0.10% | 18,949,920 |
| 2013-06-06 | 2013-06-04 | 8.557 | 2,173,372 | +20,825 | 0.09% | 18,598,142 |
| 2013-06-04 | 2013-05-31 | 8.053 | 2,152,547 | -34,708 | 0.09% | 17,334,587 |
| 2013-06-03 | 2013-05-30 | 8.139 | 2,187,255 | +48,591 | 0.09% | 17,803,152 |
| 2013-05-31 | 2013-05-29 | 8.240 | 2,138,664 | -33,320 | 0.09% | 17,623,316 |
| 2013-05-30 | 2013-05-28 | 8.356 | 2,171,984 | +12,495 | 0.09% | 18,148,204 |
| 2013-05-29 | 2013-05-27 | 8.096 | 2,159,489 | +6,942 | 0.09% | 17,483,821 |
| 2013-05-28 | 2013-05-24 | 8.212 | 2,152,547 | +76,356 | 0.09% | 17,675,697 |
| 2013-05-27 | 2013-05-23 | 8.370 | 2,076,191 | -31,237 | 0.09% | 17,377,707 |
| 2013-05-24 | 2013-05-22 | 8.370 | 2,107,428 | -13,883 | 0.09% | 17,639,161 |
| 2013-05-23 | 2013-05-21 | 8.255 | 2,121,311 | +38,178 | 0.09% | 17,510,881 |
| 2013-05-22 | 2013-05-20 | 9.033 | 2,083,133 | +27,766 | 0.09% | 18,816,108 |
| 2013-05-21 | 2013-05-16 | 8.637 | 2,055,367 | +32,763 | 0.09% | 17,752,888 |
| 2013-05-16 | 2013-05-14 | 9.091 | 2,022,604 | -8,197 | 0.09% | 18,387,814 |
| 2013-05-15 | 2013-05-13 | 9.003 | 2,030,801 | -13,661 | 0.09% | 18,283,954 |
| 2013-05-13 | 2013-05-09 | 9.047 | 2,044,462 | +6,831 | 0.09% | 18,496,738 |
| 2013-05-10 | 2013-05-08 | 9.267 | 2,037,631 | +6,830 | 0.09% | 18,882,386 |
| 2013-05-09 | 2013-05-07 | 9.413 | 2,030,801 | -81,969 | 0.09% | 19,116,394 |
| 2013-05-08 | 2013-05-06 | 9.311 | 2,112,770 | +20,492 | 0.09% | 19,671,477 |
| 2013-05-07 | 2013-05-03 | 9.033 | 2,092,278 | -23,908 | 0.09% | 18,898,711 |
| 2013-05-06 | 2013-05-02 | 9.252 | 2,116,186 | +40,985 | 0.09% | 19,579,362 |
| 2013-05-03 | 2013-04-30 | 9.164 | 2,075,201 | -13,661 | 0.09% | 19,017,881 |
| 2013-05-02 | 2013-04-29 | 9.252 | 2,088,862 | +17,077 | 0.09% | 19,326,555 |
| 2013-04-30 | 2013-04-26 | 8.813 | 2,071,785 | +13,661 | 0.09% | 18,258,656 |
| 2013-04-29 | 2013-04-25 | 9.208 | 2,058,124 | -34,154 | 0.09% | 18,951,772 |
| 2013-04-26 | 2013-04-24 | 9.267 | 2,092,278 | -102,462 | 0.09% | 19,388,791 |
| 2013-04-24 | 2013-04-22 | 9.355 | 2,194,740 | -34,154 | 0.10% | 20,531,069 |
| 2013-04-23 | 2013-04-19 | 9.252 | 2,228,894 | +61,477 | 0.10% | 20,622,159 |
| 2013-04-22 | 2013-04-18 | 8.915 | 2,167,417 | +81,970 | 0.10% | 19,323,571 |
| 2013-04-19 | 2013-04-17 | 8.520 | 2,085,447 | -6,831 | 0.09% | 17,768,459 |
| 2013-04-18 | 2013-04-16 | 8.637 | 2,092,278 | -37,569 | 0.09% | 18,071,701 |
| 2013-04-17 | 2013-04-15 | 8.213 | 2,129,847 | -6,831 | 0.09% | 17,491,977 |
| 2013-04-15 | 2013-04-11 | 8.271 | 2,136,678 | +3,415 | 0.09% | 17,673,199 |
| 2013-04-11 | 2013-04-09 | 8.198 | 2,133,263 | -6,831 | 0.09% | 17,488,802 |
| 2013-04-10 | 2013-04-08 | 7.964 | 2,140,094 | +20,493 | 0.09% | 17,043,523 |
| 2013-04-09 | 2013-04-05 | 8.022 | 2,119,601 | -5,465 | 0.09% | 17,004,439 |
| 2013-04-08 | 2013-04-03 | 8.667 | 2,125,066 | -25,274 | 0.09% | 18,417,122 |
| 2013-04-05 | 2013-04-02 | 8.271 | 2,150,340 | -39,619 | 0.09% | 17,786,202 |
| 2013-04-03 | 2013-03-28 | 8.008 | 2,189,959 | +34,155 | 0.10% | 17,536,824 |
| 2013-04-02 | 2013-03-27 | 8.476 | 2,155,804 | -10,930 | 0.10% | 18,273,236 |
| 2013-03-28 | 2013-03-26 | 7.949 | 2,166,734 | -68,308 | 0.10% | 17,223,962 |
| 2013-03-27 | 2013-03-25 | 8.315 | 2,235,042 | +49,865 | 0.10% | 18,584,961 |
| 2013-03-26 | 2013-03-22 | 7.832 | 2,185,177 | +6,831 | 0.10% | 17,114,650 |
| 2013-03-22 | 2013-03-20 | 8.066 | 2,178,346 | -40,985 | 0.10% | 17,571,389 |
| 2013-03-21 | 2013-03-19 | 7.627 | 2,219,331 | -74,456 | 0.10% | 16,927,290 |
| 2013-03-20 | 2013-03-18 | 7.012 | 2,293,787 | +59,428 | 0.10% | 16,084,821 |
| 2013-03-19 | 2013-03-15 | 6.720 | 2,234,359 | -27,323 | 0.10% | 15,013,891 |
| 2013-03-18 | 2013-03-14 | 7.027 | 2,261,682 | +40,985 | 0.10% | 15,892,800 |
| 2013-03-15 | 2013-03-13 | 6.925 | 2,220,697 | +8,880 | 0.10% | 15,377,229 |
| 2013-03-14 | 2013-03-12 | 7.481 | 2,211,817 | +27,323 | 0.10% | 16,546,179 |
| 2013-03-13 | 2013-03-11 | 7.364 | 2,184,494 | -30,055 | 0.10% | 16,085,941 |
| 2013-03-12 | 2013-03-08 | 7.730 | 2,214,549 | +47,132 | 0.10% | 17,117,757 |
| 2013-03-08 | 2013-03-06 | 8.052 | 2,167,417 | -34,154 | 0.10% | 17,451,501 |
| 2013-03-07 | 2013-03-05 | 7.876 | 2,201,571 | +76,505 | 0.10% | 17,339,741 |
| 2013-03-06 | 2013-03-04 | 7.730 | 2,125,066 | -40,985 | 0.09% | 16,426,082 |
| 2013-03-05 | 2013-03-01 | 8.579 | 2,166,051 | +34,154 | 0.10% | 18,582,063 |
| 2013-03-04 | 2013-02-28 | 8.798 | 2,131,897 | -81,969 | 0.09% | 18,757,213 |
| 2013-03-01 | 2013-02-27 | 8.359 | 2,213,866 | +36,886 | 0.10% | 18,506,107 |
| 2013-02-28 | 2013-02-26 | 8.213 | 2,176,980 | +61,477 | 0.10% | 17,879,070 |
| 2013-02-27 | 2013-02-25 | 8.271 | 2,115,503 | -68,308 | 0.09% | 17,498,053 |
| 2013-02-26 | 2013-02-22 | 8.462 | 2,183,811 | -5,464 | 0.10% | 18,478,662 |
| 2013-02-25 | 2013-02-21 | 8.286 | 2,189,275 | +138,665 | 0.10% | 18,140,296 |
| 2013-02-22 | 2013-02-20 | 8.008 | 2,050,610 | +8,197 | 0.09% | 16,420,940 |
| 2013-02-21 | 2013-02-19 | 8.066 | 2,042,413 | -3,415 | 0.09% | 16,474,900 |
| 2013-02-20 | 2013-02-18 | 8.623 | 2,045,828 | +24,591 | 0.09% | 17,640,547 |
| 2013-02-19 | 2013-02-15 | 9.003 | 2,021,237 | -20,493 | 0.09% | 18,197,846 |
| 2013-02-18 | 2013-02-14 | 8.754 | 2,041,730 | -14,345 | 0.09% | 17,874,221 |
| 2013-02-15 | 2013-02-08 | 8.271 | 2,056,075 | +54,647 | 0.09% | 17,006,503 |
| 2013-02-14 | 2013-02-07 | 8.257 | 2,001,428 | +34,154 | 0.09% | 16,525,199 |
| 2013-02-08 | 2013-02-06 | 8.754 | 1,967,274 | +4,098 | 0.09% | 17,222,400 |
| 2013-02-07 | 2013-02-05 | 8.828 | 1,963,176 | +84,019 | 0.09% | 17,330,224 |
| 2013-02-05 | 2013-02-01 | 9.106 | 1,879,157 | +33,471 | 0.08% | 17,111,224 |
| 2013-02-04 | 2013-01-31 | 9.238 | 1,845,686 | +27,324 | 0.08% | 17,049,624 |
| 2013-02-01 | 2013-01-30 | 9.735 | 1,818,362 | -8,197 | 0.08% | 17,702,297 |
| 2013-01-31 | 2013-01-29 | 9.735 | 1,826,559 | -6,831 | 0.08% | 17,782,097 |
| 2013-01-30 | 2013-01-28 | 9.574 | 1,833,390 | +7,514 | 0.08% | 17,553,359 |
| 2013-01-28 | 2013-01-24 | 9.735 | 1,825,876 | +3,415 | 0.09% | 17,775,448 |
| 2013-01-25 | 2013-01-23 | 9.794 | 1,822,461 | -4,098 | 0.09% | 17,848,922 |
| 2013-01-24 | 2013-01-22 | 9.735 | 1,826,559 | +164,622 | 0.09% | 17,782,097 |
| 2013-01-23 | 2013-01-21 | 10.526 | 1,661,937 | -20,492 | 0.08% | 17,493,273 |
| 2013-01-22 | 2013-01-18 | 10.321 | 1,682,429 | +13,661 | 0.08% | 17,364,149 |
| 2013-01-21 | 2013-01-17 | 9.823 | 1,668,768 | -3,415 | 0.08% | 16,392,535 |
| 2013-01-18 | 2013-01-16 | 10.174 | 1,672,183 | +6,831 | 0.08% | 17,013,601 |
| 2013-01-17 | 2013-01-15 | 10.233 | 1,665,352 | -13,662 | 0.08% | 17,041,619 |
| 2013-01-16 | 2013-01-14 | 10.262 | 1,679,014 | -37,569 | 0.08% | 17,230,583 |
| 2013-01-15 | 2013-01-11 | 9.706 | 1,716,583 | +44,400 | 0.08% | 16,661,188 |
| 2013-01-11 | 2013-01-09 | 10.306 | 1,672,183 | -3,415 | 0.08% | 17,233,921 |
| 2013-01-10 | 2013-01-08 | 9.984 | 1,675,598 | +10,246 | 0.08% | 16,729,457 |
| 2013-01-09 | 2013-01-07 | 9.691 | 1,665,352 | -8,197 | 0.08% | 16,139,559 |
| 2013-01-08 | 2013-01-04 | 8.989 | 1,673,549 | -6,831 | 0.08% | 15,042,999 |
| 2013-01-07 | 2013-01-03 | 9.003 | 1,680,380 | +3,416 | 0.08% | 15,129,001 |
| 2013-01-03 | 2012-12-31 | 8.784 | 1,676,964 | +6,830 | 0.08% | 14,729,996 |
| 2013-01-02 | 2012-12-27 | 8.257 | 1,670,134 | +3,416 | 0.08% | 13,789,803 |
| 2012-12-28 | 2012-12-24 | 7.964 | 1,666,718 | -3,416 | 0.08% | 13,273,598 |
| 2012-12-21 | 2012-12-19 | 7.861 | 1,670,134 | +1,366 | 0.08% | 13,129,653 |
| 2012-12-20 | 2012-12-18 | 7.905 | 1,668,768 | +6,831 | 0.08% | 13,192,204 |
| 2012-12-19 | 2012-12-17 | 7.554 | 1,661,937 | -3,415 | 0.08% | 12,554,282 |
| 2012-12-18 | 2012-12-14 | 7.466 | 1,665,352 | -4,782 | 0.08% | 12,433,799 |
| 2012-12-17 | 2012-12-13 | 7.466 | 1,670,134 | -92,216 | 0.08% | 12,469,502 |
| 2012-12-14 | 2012-12-12 | 7.759 | 1,762,350 | +96,998 | 0.09% | 13,674,003 |
| 2012-12-13 | 2012-12-11 | 7.700 | 1,665,352 | -95,631 | 0.08% | 12,823,879 |
| 2012-12-12 | 2012-12-10 | 7.993 | 1,760,983 | -54,647 | 0.09% | 14,075,876 |
| 2012-12-11 | 2012-12-07 | 7.876 | 1,815,630 | +7,514 | 0.09% | 14,300,040 |
| 2012-12-10 | 2012-12-06 | 7.686 | 1,808,116 | -13,662 | 0.09% | 13,896,749 |
| 2012-12-07 | 2012-12-05 | 7.642 | 1,821,778 | -2,049 | 0.09% | 13,921,742 |
| 2012-12-06 | 2012-12-04 | 7.364 | 1,823,827 | +77,188 | 0.09% | 13,430,100 |
| 2012-12-05 | 2012-12-03 | 7.378 | 1,746,639 | -2,732 | 0.08% | 12,887,282 |
| 2012-12-04 | 2012-11-30 | 7.364 | 1,749,371 | -95,631 | 0.09% | 12,881,829 |
| 2012-12-03 | 2012-11-29 | 6.954 | 1,845,002 | +102,462 | 0.09% | 12,829,747 |
| 2012-11-30 | 2012-11-28 | 7.100 | 1,742,540 | -20,493 | 0.08% | 12,372,348 |
| 2012-11-29 | 2012-11-27 | 7.159 | 1,763,033 | +12,296 | 0.09% | 12,621,092 |
| 2012-11-28 | 2012-11-26 | 6.954 | 1,750,737 | -148,912 | 0.09% | 12,174,248 |
| 2012-11-27 | 2012-11-23 | 7.056 | 1,899,649 | +67,625 | 0.09% | 13,404,420 |
| 2012-11-26 | 2012-11-22 | 6.954 | 1,832,024 | -20,492 | 0.09% | 12,739,500 |
| 2012-11-23 | 2012-11-21 | 6.559 | 1,852,516 | +20,492 | 0.09% | 12,149,758 |
| 2012-11-22 | 2012-11-20 | 6.427 | 1,832,024 | -9,563 | 0.09% | 11,773,980 |
| 2012-11-21 | 2012-11-19 | 6.295 | 1,841,587 | -17,077 | 0.09% | 11,592,800 |
| 2012-11-20 | 2012-11-16 | 6.251 | 1,858,664 | +17,077 | 0.09% | 11,618,669 |
| 2012-11-19 | 2012-11-15 | 6.193 | 1,841,587 | +20,492 | 0.09% | 11,404,080 |
| 2012-11-14 | 2012-11-12 | 6.236 | 1,821,095 | -81,969 | 0.09% | 11,357,162 |
| 2012-11-13 | 2012-11-09 | 6.236 | 1,903,064 | -13,662 | 0.09% | 11,868,358 |
| 2012-11-12 | 2012-11-08 | 6.339 | 1,916,726 | -47,816 | 0.09% | 12,149,980 |
| 2012-11-09 | 2012-11-07 | 6.354 | 1,964,542 | +54,647 | 0.10% | 12,481,842 |
| 2012-11-08 | 2012-11-06 | 6.266 | 1,909,895 | -20,493 | 0.09% | 11,966,879 |
| 2012-11-07 | 2012-11-05 | 6.222 | 1,930,388 | +40,985 | 0.09% | 12,010,502 |
| 2012-11-06 | 2012-11-02 | 6.207 | 1,889,403 | +68,308 | 0.09% | 11,727,841 |
| 2012-11-05 | 2012-11-01 | 6.134 | 1,821,095 | -27,323 | 0.09% | 11,170,542 |
| 2012-11-01 | 2012-10-30 | 5.783 | 1,848,418 | +168,038 | 0.09% | 10,688,701 |
| 2012-10-31 | 2012-10-29 | 5.666 | 1,680,380 | +2,732 | 0.08% | 9,520,201 |
| 2012-10-30 | 2012-10-26 | 5.739 | 1,677,648 | -2,049 | 0.08% | 9,627,522 |
| 2012-10-29 | 2012-10-25 | 5.827 | 1,679,697 | -4,781 | 0.08% | 9,786,821 |
| 2012-10-26 | 2012-10-24 | 5.856 | 1,684,478 | +20,492 | 0.08% | 9,863,998 |
| 2012-10-24 | 2012-10-19 | 5.768 | 1,663,986 | -40,985 | 0.08% | 9,597,840 |
| 2012-10-22 | 2012-10-18 | 5.856 | 1,704,971 | +54,647 | 0.08% | 9,984,001 |
| 2012-10-19 | 2012-10-17 | 5.827 | 1,650,324 | -47,816 | 0.08% | 9,615,678 |
| 2012-10-18 | 2012-10-16 | 5.885 | 1,698,140 | +68,308 | 0.08% | 9,993,720 |
| 2012-10-10 | 2012-10-08 | 5.695 | 1,629,832 | -58,062 | 0.08% | 9,281,541 |
| 2012-10-05 | 2012-10-03 | 5.666 | 1,687,894 | +58,062 | 0.08% | 9,562,771 |
| 2012-09-25 | 2012-09-21 | 5.387 | 1,629,832 | +149,595 | 0.08% | 8,780,481 |
| 2012-09-24 | 2012-09-20 | 5.431 | 1,480,237 | +340,857 | 0.07% | 8,039,570 |
| 2012-09-18 | 2012-09-14 | 5.695 | 1,139,380 | -20,492 | 0.06% | 6,488,523 |
| 2012-09-17 | 2012-09-13 | 5.724 | 1,159,872 | +20,492 | 0.06% | 6,639,180 |
| 2012-09-13 | 2012-09-11 | 5.563 | 1,139,380 | -40,984 | 0.06% | 6,338,403 |
| 2012-09-12 | 2012-09-10 | 5.592 | 1,180,364 | +6,830 | 0.06% | 6,600,958 |
| 2012-09-11 | 2012-09-07 | 5.534 | 1,173,534 | +24,591 | 0.06% | 6,494,042 |
| 2012-09-10 | 2012-09-06 | 5.314 | 1,148,943 | -17,760 | 0.06% | 6,105,662 |
| 2012-09-06 | 2012-09-04 | 5.329 | 1,166,703 | -6,831 | 0.06% | 6,217,121 |
| 2012-09-05 | 2012-09-03 | 5.417 | 1,173,534 | +17,077 | 0.06% | 6,356,602 |
| 2012-09-04 | 2012-08-31 | 5.256 | 1,156,457 | +6,148 | 0.06% | 6,077,872 |
| 2012-09-03 | 2012-08-30 | 5.007 | 1,150,309 | -6,831 | 0.06% | 5,759,281 |
| 2012-08-31 | 2012-08-29 | 5.007 | 1,157,140 | -1,366 | 0.06% | 5,793,482 |
| 2012-08-30 | 2012-08-28 | 5.051 | 1,158,506 | -66,259 | 0.06% | 5,851,201 |
| 2012-08-29 | 2012-08-27 | 4.904 | 1,224,765 | +66,259 | 0.06% | 6,006,551 |
| 2012-08-24 | 2012-08-22 | 4.816 | 1,158,506 | -6,831 | 0.06% | 5,579,841 |
| 2012-08-22 | 2012-08-20 | 4.729 | 1,165,337 | -25,957 | 0.06% | 5,510,382 |
| 2012-08-21 | 2012-08-17 | 4.787 | 1,191,294 | +25,957 | 0.06% | 5,702,881 |
| 2012-08-17 | 2012-08-15 | 4.846 | 1,165,337 | -61,477 | 0.06% | 5,646,862 |
| 2012-08-16 | 2012-08-14 | 4.904 | 1,226,814 | +20,492 | 0.06% | 6,016,600 |
| 2012-08-15 | 2012-08-13 | 4.904 | 1,206,322 | +27,324 | 0.06% | 5,916,102 |
| 2012-08-14 | 2012-08-10 | 4.890 | 1,178,998 | +163,939 | 0.06% | 5,764,839 |
| 2012-08-13 | 2012-08-09 | 4.948 | 1,015,059 | +377,061 | 0.05% | 5,022,681 |
| 2012-08-10 | 2012-08-08 | 4.729 | 637,998 | -6,831 | 0.03% | 3,016,820 |
| 2012-08-09 | 2012-08-07 | 4.729 | 644,829 | +420,095 | 0.03% | 3,049,121 |
| 2012-08-06 | 2012-08-02 | 4.729 | 224,734 | -27,323 | 0.01% | 1,062,671 |
| 2012-08-02 | 2012-07-31 | 4.802 | 252,057 | +3,415 | 0.01% | 1,210,320 |
| 2012-08-01 | 2012-07-30 | 4.860 | 248,642 | +10,247 | 0.01% | 1,208,482 |
| 2012-07-30 | 2012-07-26 | 4.450 | 238,395 | +6,830 | 0.01% | 1,060,958 |
| 2012-07-27 | 2012-07-25 | 4.509 | 231,565 | +6,831 | 0.01% | 1,044,122 |
| 2012-07-26 | 2012-07-24 | 4.758 | 224,734 | -6,831 | 0.01% | 1,069,251 |
| 2012-07-25 | 2012-07-23 | 4.597 | 231,565 | -20,492 | 0.01% | 1,064,462 |
| 2012-07-24 | 2012-07-20 | 4.597 | 252,057 | +13,662 | 0.01% | 1,158,660 |
| 2012-07-23 | 2012-07-19 | 4.538 | 238,395 | +6,830 | 0.01% | 1,081,898 |
| 2012-07-18 | 2012-07-16 | 4.787 | 231,565 | +6,831 | 0.01% | 1,108,532 |
| 2012-07-16 | 2012-07-12 | 4.977 | 224,734 | -6,831 | 0.01% | 1,118,601 |
| 2012-07-13 | 2012-07-11 | 5.051 | 231,565 | -43,034 | 0.01% | 1,169,552 |
| 2012-07-12 | 2012-07-10 | 5.109 | 274,599 | +40,985 | 0.01% | 1,402,982 |
| 2012-07-11 | 2012-07-09 | 5.007 | 233,614 | -4,781 | 0.01% | 1,169,641 |
| 2012-07-10 | 2012-07-06 | 5.124 | 238,395 | -6,831 | 0.01% | 1,221,498 |
| 2012-07-09 | 2012-07-05 | 5.095 | 245,226 | -36,887 | 0.01% | 1,249,319 |
| 2012-07-06 | 2012-07-04 | 5.095 | 282,113 | +47,816 | 0.01% | 1,437,242 |
| 2012-07-05 | 2012-07-03 | 5.153 | 234,297 | -15,711 | 0.01% | 1,207,361 |
| 2012-07-04 | 2012-06-29 | 4.743 | 250,008 | +29,373 | 0.01% | 1,185,841 |
| 2012-07-03 | 2012-06-28 | 4.538 | 220,635 | -13,662 | 0.01% | 1,001,299 |
| 2012-06-25 | 2012-06-21 | 4.509 | 234,297 | -13,661 | 0.01% | 1,056,441 |
| 2012-06-21 | 2012-06-19 | 4.509 | 247,958 | +13,661 | 0.01% | 1,118,038 |
| 2012-06-20 | 2012-06-18 | 4.436 | 234,297 | +13,662 | 0.01% | 1,039,291 |
| 2012-06-15 | 2012-06-13 | 4.172 | 220,635 | -68,308 | 0.01% | 920,549 |
| 2012-06-14 | 2012-06-12 | 3.997 | 288,943 | +26,640 | 0.01% | 1,154,789 |
| 2012-06-13 | 2012-06-11 | 3.748 | 262,303 | -88,118 | 0.01% | 983,039 |
| 2012-06-12 | 2012-06-08 | 3.440 | 350,421 | +102,463 | 0.02% | 1,205,551 |
| 2012-06-06 | 2012-06-04 | 3.206 | 247,958 | +191,262 | 0.01% | 794,968 |
| 2012-05-22 | 2012-05-18 | 3.390 | 56,696 | +2,345 | 0.00% | 192,209 |
| 2012-05-17 | 2012-05-15 | 3.558 | 54,351 | -12,442 | 0.00% | 193,389 |
| 2012-05-16 | 2012-05-14 | 3.512 | 66,793 | +12,442 | 0.00% | 234,600 |
| 2012-05-11 | 2012-05-09 | 3.589 | 54,351 | -19,645 | 0.00% | 195,049 |
| 2012-05-10 | 2012-05-08 | 3.589 | 73,996 | +19,645 | 0.00% | 265,549 |
| 2012-05-09 | 2012-05-07 | 3.711 | 54,351 | -13,097 | 0.00% | 201,689 |
| 2012-05-02 | 2012-04-27 | 3.543 | 67,448 | -13,097 | 0.00% | 238,960 |
| 2012-04-27 | 2012-04-25 | 3.573 | 80,545 | +13,097 | 0.00% | 287,821 |
| 2012-04-18 | 2012-04-16 | 3.879 | 67,448 | +13,097 | 0.00% | 261,620 |
| 2012-04-17 | 2012-04-13 | 3.970 | 54,351 | -26,194 | 0.00% | 215,799 |
| 2012-04-16 | 2012-04-12 | 3.833 | 80,545 | +26,194 | 0.00% | 308,731 |
| 2012-04-13 | 2012-04-11 | 3.879 | 54,351 | -5,239 | 0.00% | 210,819 |
| 2012-04-12 | 2012-04-10 | 3.909 | 59,590 | -15,716 | 0.00% | 232,960 |
| 2012-04-10 | 2012-04-03 | 3.802 | 75,306 | -13,097 | 0.00% | 286,350 |
| 2012-04-03 | 2012-03-30 | 3.512 | 88,403 | +13,097 | 0.00% | 310,501 |
| 2012-03-29 | 2012-03-27 | 3.818 | 75,306 | +47,148 | 0.00% | 287,500 |
| 2012-02-07 | 2012-02-03 | 3.512 | 28,158 | -19,645 | 0.00% | 98,900 |
| 2012-02-06 | 2012-02-02 | 3.405 | 47,803 | +19,645 | 0.00% | 162,790 |
| 2012-01-26 | 2012-01-19 | 3.497 | 28,158 | -3,274 | 0.00% | 98,470 |
| 2012-01-05 | 2012-01-03 | 2.749 | 31,432 | -6,548 | 0.00% | 86,400 |
| 2011-12-19 | 2011-12-15 | 2.520 | 37,980 | -6,549 | 0.00% | 95,699 |
| 2011-12-08 | 2011-12-06 | 2.596 | 44,529 | -1,964 | 0.00% | 115,601 |
| 2011-12-07 | 2011-12-05 | 2.550 | 46,493 | +6,548 | 0.00% | 118,569 |
| 2011-12-06 | 2011-12-02 | 2.642 | 39,945 | +1,965 | 0.00% | 105,530 |
| 2011-12-05 | 2011-12-01 | 2.672 | 37,980 | +6,548 | 0.00% | 101,499 |
| 2011-12-02 | 2011-11-30 | 2.642 | 31,432 | -6,548 | 0.00% | 83,040 |
| 2011-11-28 | 2011-11-24 | 2.474 | 37,980 | -7,858 | 0.00% | 93,959 |
| 2011-11-18 | 2011-11-16 | 2.734 | 45,838 | -5,239 | 0.00% | 125,299 |
| 2011-11-17 | 2011-11-15 | 2.810 | 51,077 | -5,894 | 0.00% | 143,520 |
| 2011-11-14 | 2011-11-10 | 2.657 | 56,971 | -7,203 | 0.00% | 151,381 |
| 2011-11-10 | 2011-11-08 | 2.734 | 64,174 | -13,096 | 0.00% | 175,421 |
| 2011-11-04 | 2011-11-02 | 2.627 | 77,270 | +13,096 | 0.00% | 202,959 |
| 2011-11-01 | 2011-10-28 | 2.749 | 64,174 | -13,096 | 0.00% | 176,401 |
| 2011-10-18 | 2011-10-14 | 2.367 | 77,270 | -1,965 | 0.00% | 182,899 |
| 2011-10-12 | 2011-10-10 | 2.001 | 79,235 | -6,548 | 0.00% | 158,510 |
| 2011-10-11 | 2011-10-07 | 1.939 | 85,783 | +6,548 | 0.00% | 166,369 |
| 2011-10-07 | 2011-10-04 | 1.863 | 79,235 | -3,929 | 0.00% | 147,620 |
| 2011-10-06 | 2011-10-03 | 1.833 | 83,164 | -65,483 | 0.00% | 152,400 |
| 2011-09-20 | 2011-09-16 | 3.054 | 148,647 | -3,275 | 0.01% | 453,999 |
| 2011-09-16 | 2011-09-14 | 2.963 | 151,922 | -3,274 | 0.01% | 450,081 |
| 2011-09-14 | 2011-09-09 | 3.085 | 155,196 | -3,274 | 0.01% | 478,741 |
| 2011-09-12 | 2011-09-08 | 3.039 | 158,470 | -3,274 | 0.01% | 481,580 |
| 2011-09-06 | 2011-09-02 | 3.008 | 161,744 | +3,274 | 0.01% | 486,590 |
| 2011-09-05 | 2011-09-01 | 3.069 | 158,470 | +16,371 | 0.01% | 486,420 |
| 2011-09-01 | 2011-08-30 | 3.069 | 142,099 | -1,965 | 0.01% | 436,170 |
| 2011-08-31 | 2011-08-29 | 3.039 | 144,064 | -3,274 | 0.01% | 437,801 |
| 2011-08-30 | 2011-08-26 | 3.024 | 147,338 | +1,965 | 0.01% | 445,501 |
| 2011-08-29 | 2011-08-25 | 3.054 | 145,373 | -19,645 | 0.01% | 443,999 |
| 2011-08-26 | 2011-08-24 | 2.901 | 165,018 | +13,096 | 0.01% | 478,799 |
| 2011-08-25 | 2011-08-23 | 2.917 | 151,922 | -22,264 | 0.01% | 443,121 |
| 2011-08-24 | 2011-08-22 | 2.963 | 174,186 | -1,310 | 0.01% | 516,040 |
| 2011-08-23 | 2011-08-19 | 3.131 | 175,496 | +11,787 | 0.01% | 549,401 |
| 2011-08-22 | 2011-08-18 | 3.314 | 163,709 | +16,371 | 0.01% | 542,501 |
| 2011-08-18 | 2011-08-16 | 3.360 | 147,338 | -7,858 | 0.01% | 495,001 |
| 2011-07-18 | 2011-07-14 | 4.337 | 155,196 | -6,548 | 0.01% | 673,081 |
| 2011-07-13 | 2011-07-11 | 4.352 | 161,744 | -22,264 | 0.01% | 703,950 |
| 2011-06-24 | 2011-06-22 | 3.879 | 184,008 | -25,539 | 0.01% | 713,738 |
| 2011-06-22 | 2011-06-20 | 3.986 | 209,547 | +3,274 | 0.01% | 835,200 |
| 2011-06-21 | 2011-06-17 | 4.245 | 206,273 | +655 | 0.01% | 875,701 |
| 2011-06-13 | 2011-06-09 | 4.505 | 205,618 | -3,274 | 0.01% | 926,300 |
| 2011-06-10 | 2011-06-08 | 4.429 | 208,892 | +3,274 | 0.01% | 925,099 |
| 2011-06-08 | 2011-06-03 | 4.535 | 205,618 | -134,241 | 0.01% | 932,580 |
| 2011-06-02 | 2011-05-31 | 4.612 | 339,859 | -32,742 | 0.02% | 1,567,380 |
| 2011-06-01 | 2011-05-30 | 4.306 | 372,601 | -6,548 | 0.02% | 1,604,581 |
| 2011-05-31 | 2011-05-27 | 4.215 | 379,149 | -72,032 | 0.02% | 1,598,040 |
| 2011-05-30 | 2011-05-26 | 4.184 | 451,181 | -1,964 | 0.02% | 1,887,861 |
| 2011-05-24 | 2011-05-20 | 4.215 | 453,145 | +3,274 | 0.02% | 1,909,919 |
| 2011-05-23 | 2011-05-19 | 4.276 | 449,871 | -3,274 | 0.02% | 1,923,599 |
| 2011-05-19 | 2011-05-17 | 4.093 | 453,145 | -5,239 | 0.02% | 1,854,559 |
| 2011-05-06 | 2011-05-04 | 3.970 | 458,384 | -13,097 | 0.02% | 1,820,000 |
| 2011-05-05 | 2011-05-03 | 4.077 | 471,481 | +13,097 | 0.02% | 1,922,401 |
| 2011-05-04 | 2011-04-29 | 4.215 | 458,384 | -45,838 | 0.02% | 1,932,000 |
| 2011-05-03 | 2011-04-28 | 4.200 | 504,222 | +52,386 | 0.03% | 2,117,498 |
| 2011-04-29 | 2011-04-27 | 3.940 | 451,836 | +32,087 | 0.02% | 1,780,201 |
| 2011-04-28 | 2011-04-26 | 3.894 | 419,749 | -32,741 | 0.02% | 1,634,551 |
| 2011-04-27 | 2011-04-21 | 3.833 | 452,490 | -44,871,209 | 0.02% | 1,734,408 |
| 2011-04-19 | 2011-04-15 | 3.802 | 45,323,699 | -7,858 | 2.31% | 172,342,861 |
| 2011-04-18 | 2011-04-14 | 3.848 | 45,331,557 | +44,879,067 | 2.31% | 174,449,521 |
| 2011-04-15 | 2011-04-13 | 3.818 | 452,490 | +26,193 | 0.02% | 1,727,498 |
| 2011-04-14 | 2011-04-12 | 3.818 | 426,297 | +3,274 | 0.02% | 1,627,500 |
| 2011-04-13 | 2011-04-11 | 3.879 | 423,023 | -3,274 | 0.02% | 1,640,840 |
| 2011-04-11 | 2011-04-07 | 3.848 | 426,297 | +3,274 | 0.02% | 1,640,520 |
| 2011-04-06 | 2011-04-01 | 3.802 | 423,023 | +62,209 | 0.02% | 1,608,540 |
| 2011-03-25 | 2011-03-23 | 3.604 | 360,814 | -144,063 | 0.02% | 1,300,361 |
| 2011-03-23 | 2011-03-21 | 3.757 | 504,877 | +49,112 | 0.03% | 1,896,659 |
| 2011-03-22 | 2011-03-18 | 3.665 | 455,765 | +9,823 | 0.02% | 1,670,401 |
| 2011-03-07 | 2011-03-03 | 3.864 | 445,942 | -6,548 | 0.02% | 1,722,929 |
| 2011-03-04 | 2011-03-02 | 3.635 | 452,490 | -9,823 | 0.02% | 1,644,578 |
| 2011-03-03 | 2011-03-01 | 3.696 | 462,313 | +6,548 | 0.02% | 1,708,520 |
| 2011-03-02 | 2011-02-28 | 3.512 | 455,765 | -9,822 | 0.02% | 1,600,801 |
| 2011-02-28 | 2011-02-24 | 3.253 | 465,587 | +6,548 | 0.02% | 1,514,429 |
| 2011-02-25 | 2011-02-23 | 3.451 | 459,039 | +6,549 | 0.02% | 1,584,261 |
| 2011-02-22 | 2011-02-18 | 3.528 | 452,490 | -19,646 | 0.02% | 1,596,208 |
| 2011-02-18 | 2011-02-16 | 3.741 | 472,136 | +19,646 | 0.02% | 1,766,452 |
| 2011-02-16 | 2011-02-14 | 3.818 | 452,490 | -6,549 | 0.02% | 1,727,498 |
| 2011-02-15 | 2011-02-11 | 3.802 | 459,039 | -11,787 | 0.02% | 1,745,491 |
| 2011-02-14 | 2011-02-10 | 3.818 | 470,826 | -58,935 | 0.02% | 1,797,501 |
| 2011-02-11 | 2011-02-09 | 4.016 | 529,761 | +26,193 | 0.03% | 2,127,670 |
| 2011-02-09 | 2011-02-07 | 4.138 | 503,568 | -52,386 | 0.03% | 2,083,992 |
| 2011-02-08 | 2011-02-02 | 4.200 | 555,954 | +52,386 | 0.03% | 2,334,749 |
| 2011-02-01 | 2011-01-28 | 4.245 | 503,568 | -65,483 | 0.03% | 2,137,822 |
| 2011-01-28 | 2011-01-26 | 4.322 | 569,051 | +96,261 | 0.03% | 2,459,270 |
| 2011-01-26 | 2011-01-24 | 4.474 | 472,790 | +3,274 | 0.02% | 2,115,458 |
| 2011-01-25 | 2011-01-21 | 4.490 | 469,516 | +13,097 | 0.02% | 2,107,979 |
| 2011-01-24 | 2011-01-20 | 4.566 | 456,419 | +6,548 | 0.02% | 2,084,028 |
| 2011-01-17 | 2011-01-13 | 4.490 | 449,871 | +13,097 | 0.02% | 2,019,779 |
| 2011-01-10 | 2011-01-06 | 4.520 | 436,774 | -9,168 | 0.02% | 1,974,318 |
| 2011-01-07 | 2011-01-05 | 4.474 | 445,942 | -1,965 | 0.02% | 1,995,329 |
| 2010-12-23 | 2010-12-21 | 4.459 | 447,907 | -10,477 | 0.02% | 1,997,282 |
| 2010-12-08 | 2010-12-06 | 4.429 | 458,384 | -13,097 | 0.02% | 2,030,000 |
| 2010-12-07 | 2010-12-03 | 4.383 | 471,481 | +13,097 | 0.02% | 2,066,401 |
| 2010-12-03 | 2010-12-01 | 4.337 | 458,384 | +6,548 | 0.02% | 1,988,000 |
| 2010-11-30 | 2010-11-26 | 4.719 | 451,836 | +13,097 | 0.02% | 2,132,102 |
| 2010-11-29 | 2010-11-25 | 4.765 | 438,739 | -65,483 | 0.02% | 2,090,400 |
| 2010-11-26 | 2010-11-24 | 4.749 | 504,222 | +26,193 | 0.03% | 2,394,698 |
| 2010-11-25 | 2010-11-23 | 4.795 | 478,029 | -41,255 | 0.02% | 2,292,200 |
| 2010-11-23 | 2010-11-19 | 4.810 | 519,284 | -32,741 | 0.03% | 2,497,952 |
| 2010-11-22 | 2010-11-18 | 4.917 | 552,025 | +47,803 | 0.03% | 2,714,459 |
| 2010-11-18 | 2010-11-16 | 4.734 | 504,222 | +5,238 | 0.03% | 2,386,998 |
| 2010-11-17 | 2010-11-15 | 4.841 | 498,984 | -85,783 | 0.03% | 2,415,541 |
| 2010-11-16 | 2010-11-12 | 4.978 | 584,767 | -130,967 | 0.03% | 2,911,180 |
| 2010-11-15 | 2010-11-11 | 5.009 | 715,734 | +202,999 | 0.04% | 3,585,041 |
| 2010-11-12 | 2010-11-10 | 4.963 | 512,735 | -129,003 | 0.03% | 2,544,749 |
| 2010-11-11 | 2010-11-09 | 4.765 | 641,738 | +13,097 | 0.03% | 3,057,602 |
| 2010-11-10 | 2010-11-08 | 4.765 | 628,641 | +127,038 | 0.03% | 2,995,201 |
| 2010-11-08 | 2010-11-04 | 4.566 | 501,603 | +3,929 | 0.03% | 2,290,340 |
| 2010-11-01 | 2010-10-28 | 4.703 | 497,674 | +5,239 | 0.03% | 2,340,800 |
| 2010-10-29 | 2010-10-27 | 4.597 | 492,435 | -20,300 | 0.03% | 2,263,518 |
| 2010-10-27 | 2010-10-25 | 4.765 | 512,735 | -11,787 | 0.03% | 2,442,959 |
| 2010-10-25 | 2010-10-21 | 4.581 | 524,522 | -26,194 | 0.03% | 2,402,999 |
| 2010-10-21 | 2010-10-19 | 4.780 | 550,716 | -39,290 | 0.03% | 2,632,332 |
| 2010-10-19 | 2010-10-15 | 4.871 | 590,006 | -61,554 | 0.03% | 2,874,192 |
| 2010-10-18 | 2010-10-14 | 4.871 | 651,560 | +72,032 | 0.03% | 3,174,050 |
| 2010-10-15 | 2010-10-13 | 4.826 | 579,528 | -536,310 | 0.03% | 2,796,598 |
| 2010-10-14 | 2010-10-12 | 4.413 | 1,115,838 | -158,469 | 0.06% | 4,924,562 |
| 2010-10-13 | 2010-10-11 | 4.642 | 1,274,307 | -1,965 | 0.06% | 5,915,838 |
| 2010-10-12 | 2010-10-08 | 4.963 | 1,276,272 | +350,991 | 0.06% | 6,334,250 |
| 2010-10-11 | 2010-10-07 | 5.146 | 925,281 | 0.05% | 4,761,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy