History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,943,000 | +0 | 0.02% | 3,108,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,943,000 | +0 | 0.02% | 3,108,800 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,943,000 | +0 | 0.02% | 3,147,660 |
| 2025-10-09 | 2025-10-06 | 1.620 | 1,943,000 | +0 | 0.02% | 3,147,660 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,943,000 | +0 | 0.02% | 3,147,660 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,943,000 | +0 | 0.02% | 3,205,950 |
| 2025-10-03 | 2025-09-30 | 1.700 | 1,943,000 | +0 | 0.02% | 3,303,100 |
| 2025-10-02 | 2025-09-29 | 1.650 | 1,943,000 | +0 | 0.02% | 3,205,950 |
| 2025-09-30 | 2025-09-26 | 1.580 | 1,943,000 | +0 | 0.02% | 3,069,940 |
| 2025-09-29 | 2025-09-25 | 1.580 | 1,943,000 | -16,000 | 0.02% | 3,069,940 |
| 2025-09-18 | 2025-09-16 | 1.690 | 1,959,000 | +16,000 | 0.02% | 3,310,710 |
| 2025-09-16 | 2025-09-12 | 1.870 | 1,943,000 | +598,000 | 0.02% | 3,633,410 |
| 2025-09-11 | 2025-09-09 | 1.660 | 1,345,000 | +810,000 | 0.01% | 2,232,700 |
| 2025-09-09 | 2025-09-05 | 1.590 | 535,000 | -15,000 | 0.00% | 850,650 |
| 2025-08-29 | 2025-08-27 | 1.520 | 550,000 | +15,000 | 0.00% | 836,000 |
| 2025-08-27 | 2025-08-25 | 1.620 | 535,000 | -15,000 | 0.00% | 866,700 |
| 2025-08-08 | 2025-08-06 | 1.510 | 550,000 | +15,000 | 0.00% | 830,500 |
| 2025-07-17 | 2025-07-15 | 1.670 | 535,000 | +5,000 | 0.00% | 893,450 |
| 2025-07-14 | 2025-07-10 | 1.780 | 530,000 | -5,000 | 0.00% | 943,400 |
| 2025-07-04 | 2025-07-02 | 1.500 | 535,000 | -15,000 | 0.00% | 802,500 |
| 2025-06-23 | 2025-06-19 | 1.400 | 550,000 | +15,000 | 0.01% | 770,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 535,000 | -10,000 | 0.00% | 802,500 |
| 2025-06-06 | 2025-06-04 | 1.380 | 545,000 | -12,000 | 0.01% | 752,100 |
| 2025-05-28 | 2025-05-26 | 1.380 | 557,000 | +12,000 | 0.01% | 768,660 |
| 2025-04-29 | 2025-04-25 | 1.550 | 545,000 | +8,000 | 0.01% | 844,750 |
| 2025-04-11 | 2025-04-09 | 1.520 | 537,000 | -6,000 | 0.01% | 816,240 |
| 2025-04-09 | 2025-04-07 | 1.290 | 543,000 | +1,000 | 0.01% | 700,470 |
| 2025-03-24 | 2025-03-20 | 1.690 | 542,000 | +2,000 | 0.01% | 915,980 |
| 2025-03-11 | 2025-03-07 | 1.890 | 540,000 | +5,000 | 0.01% | 1,020,600 |
| 2025-03-06 | 2025-03-04 | 2.090 | 535,000 | +4,000 | 0.01% | 1,118,150 |
| 2025-02-25 | 2025-02-21 | 1.910 | 531,000 | -20,000 | 0.01% | 1,014,210 |
| 2025-02-18 | 2025-02-14 | 1.900 | 551,000 | +20,000 | 0.01% | 1,046,900 |
| 2025-02-17 | 2025-02-13 | 1.860 | 531,000 | -10,000 | 0.01% | 987,660 |
| 2025-01-14 | 2025-01-10 | 1.300 | 541,000 | -5,000 | 0.01% | 703,300 |
| 2025-01-10 | 2025-01-08 | 1.750 | 546,000 | -2,000 | 0.01% | 955,500 |
| 2025-01-09 | 2025-01-07 | 1.840 | 548,000 | +10,000 | 0.01% | 1,008,320 |
| 2025-01-08 | 2025-01-06 | 1.910 | 538,000 | +10,000 | 0.01% | 1,027,580 |
| 2024-12-20 | 2024-12-18 | 2.450 | 528,000 | +5,000 | 0.01% | 1,293,600 |
| 2024-12-16 | 2024-12-12 | 2.730 | 523,000 | -11,000 | 0.01% | 1,427,790 |
| 2024-12-13 | 2024-12-11 | 2.750 | 534,000 | +11,000 | 0.01% | 1,468,500 |
| 2024-12-12 | 2024-12-10 | 2.610 | 523,000 | +5,000 | 0.01% | 1,365,030 |
| 2024-12-06 | 2024-12-04 | 2.440 | 518,000 | +2,000 | 0.01% | 1,263,920 |
| 2024-11-22 | 2024-11-20 | 2.610 | 516,000 | -40,000 | 0.01% | 1,346,760 |
| 2024-11-21 | 2024-11-19 | 2.720 | 556,000 | +40,000 | 0.01% | 1,512,320 |
| 2024-11-08 | 2024-11-06 | 3.230 | 516,000 | +2,000 | 0.01% | 1,666,680 |
| 2024-11-07 | 2024-11-05 | 3.170 | 514,000 | -12,000 | 0.01% | 1,629,380 |
| 2024-11-05 | 2024-11-01 | 2.810 | 526,000 | -10,000 | 0.01% | 1,478,060 |
| 2024-11-04 | 2024-10-31 | 2.720 | 536,000 | -19,000 | 0.01% | 1,457,920 |
| 2024-11-01 | 2024-10-30 | 2.530 | 555,000 | +22,000 | 0.01% | 1,404,150 |
| 2024-10-30 | 2024-10-28 | 2.520 | 533,000 | +5,000 | 0.01% | 1,343,160 |
| 2024-10-29 | 2024-10-25 | 2.330 | 528,000 | -40,000 | 0.01% | 1,230,240 |
| 2024-10-28 | 2024-10-24 | 2.320 | 568,000 | +40,000 | 0.01% | 1,317,760 |
| 2024-10-21 | 2024-10-17 | 2.240 | 528,000 | -11,000 | 0.01% | 1,182,720 |
| 2024-10-18 | 2024-10-16 | 3.080 | 539,000 | -4,000 | 0.01% | 1,660,120 |
| 2024-10-15 | 2024-10-10 | 2.640 | 543,000 | +9,000 | 0.01% | 1,433,520 |
| 2024-10-10 | 2024-10-08 | 2.340 | 534,000 | +10,000 | 0.01% | 1,249,560 |
| 2024-10-09 | 2024-10-07 | 3.720 | 524,000 | -10,000 | 0.01% | 1,949,280 |
| 2024-10-08 | 2024-10-04 | 3.520 | 534,000 | +10,000 | 0.01% | 1,879,680 |
| 2024-10-07 | 2024-10-03 | 3.630 | 524,000 | +60,000 | 0.01% | 1,902,120 |
| 2024-10-04 | 2024-10-02 | 4.600 | 464,000 | -4,000 | 0.01% | 2,134,400 |
| 2024-10-03 | 2024-09-30 | 2.620 | 468,000 | +417,000 | 0.01% | 1,226,160 |
| 2024-10-02 | 2024-09-27 | 1.690 | 51,000 | +4,000 | 0.00% | 86,190 |
| 2024-09-30 | 2024-09-26 | 1.510 | 47,000 | -10,000 | 0.00% | 70,970 |
| 2024-09-27 | 2024-09-25 | 1.190 | 57,000 | -1,000 | 0.00% | 67,830 |
| 2024-09-12 | 2024-09-10 | 0.930 | 58,000 | -10,000 | 0.00% | 53,940 |
| 2024-08-26 | 2024-08-22 | 0.960 | 68,000 | +1,000 | 0.00% | 65,280 |
| 2024-07-31 | 2024-07-29 | 1.010 | 67,000 | -16,000 | 0.00% | 67,670 |
| 2024-06-19 | 2024-06-17 | 1.180 | 83,000 | +10,000 | 0.00% | 97,940 |
| 2024-06-11 | 2024-06-06 | 1.290 | 73,000 | +10,000 | 0.00% | 94,170 |
| 2024-05-29 | 2024-05-27 | 1.510 | 63,000 | -1,000 | 0.00% | 95,130 |
| 2024-05-23 | 2024-05-21 | 1.730 | 64,000 | +20,000 | 0.00% | 110,720 |
| 2024-05-21 | 2024-05-17 | 1.850 | 44,000 | -5,000 | 0.00% | 81,400 |
| 2024-05-20 | 2024-05-16 | 1.470 | 49,000 | +3,000 | 0.00% | 72,030 |
| 2024-05-16 | 2024-05-13 | 1.380 | 46,000 | +10,000 | 0.00% | 63,480 |
| 2024-05-08 | 2024-05-06 | 1.290 | 36,000 | -5,000 | 0.00% | 46,440 |
| 2024-05-02 | 2024-04-29 | 1.450 | 41,000 | -10,000 | 0.00% | 59,450 |
| 2024-04-30 | 2024-04-26 | 1.130 | 51,000 | +10,000 | 0.00% | 57,630 |
| 2024-04-15 | 2024-04-11 | 0.950 | 41,000 | -10,000 | 0.00% | 38,950 |
| 2024-04-02 | 2024-03-27 | 1.110 | 51,000 | +3,000 | 0.00% | 56,610 |
| 2024-03-11 | 2024-03-07 | 1.160 | 48,000 | -30,000 | 0.00% | 55,680 |
| 2024-02-02 | 2024-01-31 | 1.140 | 78,000 | +30,000 | 0.00% | 88,920 |
| 2024-01-09 | 2024-01-05 | 1.390 | 48,000 | -18,000 | 0.00% | 66,720 |
| 2024-01-04 | 2024-01-02 | 1.460 | 66,000 | +3,000 | 0.00% | 96,360 |
| 2024-01-02 | 2023-12-28 | 1.490 | 63,000 | -1,000 | 0.00% | 93,870 |
| 2023-12-20 | 2023-12-18 | 1.550 | 64,000 | -20,000 | 0.00% | 99,200 |
| 2023-12-19 | 2023-12-15 | 1.570 | 84,000 | +20,000 | 0.00% | 131,880 |
| 2023-12-15 | 2023-12-13 | 1.300 | 64,000 | +5,000 | 0.00% | 83,200 |
| 2023-12-14 | 2023-12-12 | 1.530 | 59,000 | +18,000 | 0.00% | 90,270 |
| 2023-12-12 | 2023-12-08 | 1.790 | 41,000 | +10,000 | 0.00% | 73,390 |
| 2023-11-20 | 2023-11-16 | 2.320 | 31,000 | +10,000 | 0.00% | 71,920 |
| 2023-11-02 | 2023-10-31 | 1.630 | 21,000 | -3,000 | 0.00% | 34,230 |
| 2023-10-03 | 2023-09-28 | 2.100 | 24,000 | -5,000 | 0.00% | 50,400 |
| 2023-09-25 | 2023-09-21 | 2.570 | 29,000 | +5,000 | 0.00% | 74,530 |
| 2023-09-21 | 2023-09-19 | 2.680 | 24,000 | -21,000 | 0.00% | 64,320 |
| 2023-09-18 | 2023-09-14 | 2.690 | 45,000 | -20,000 | 0.00% | 121,050 |
| 2023-09-15 | 2023-09-13 | 2.950 | 65,000 | +11,000 | 0.00% | 191,750 |
| 2023-09-14 | 2023-09-12 | 2.840 | 54,000 | -15,000 | 0.00% | 153,360 |
| 2023-09-13 | 2023-09-11 | 3.070 | 69,000 | -4,000 | 0.00% | 211,830 |
| 2023-09-12 | 2023-09-07 | 2.480 | 73,000 | +24,000 | 0.00% | 181,040 |
| 2023-09-11 | 2023-09-06 | 2.660 | 49,000 | +3,000 | 0.00% | 130,340 |
| 2023-05-10 | 2023-05-08 | 1.740 | 46,000 | -200,000 | 0.00% | 80,040 |
| 2023-05-03 | 2023-04-28 | 1.640 | 246,000 | +2,000 | 0.00% | 403,440 |
| 2023-04-27 | 2023-04-25 | 1.680 | 244,000 | +200,000 | 0.00% | 409,920 |
| 2023-04-21 | 2023-04-19 | 1.820 | 44,000 | -25,000 | 0.00% | 80,080 |
| 2023-04-18 | 2023-04-14 | 1.890 | 69,000 | +1,000 | 0.00% | 130,410 |
| 2023-04-17 | 2023-04-13 | 2.040 | 68,000 | +27,000 | 0.00% | 138,720 |
| 2022-04-01 | 2022-03-30 | 4.830 | 41,000 | -30,000 | 0.00% | 198,030 |
| 2022-03-31 | 2022-03-29 | 4.080 | 71,000 | +30,000 | 0.00% | 289,680 |
| 2022-03-30 | 2022-03-28 | 4.940 | 41,000 | -10,000 | 0.00% | 202,540 |
| 2022-03-29 | 2022-03-25 | 5.080 | 51,000 | -10,000 | 0.00% | 259,080 |
| 2022-03-28 | 2022-03-24 | 5.000 | 61,000 | +20,000 | 0.00% | 305,000 |
| 2022-03-21 | 2022-03-17 | 6.250 | 41,000 | -50,000 | 0.00% | 256,250 |
| 2022-03-16 | 2022-03-14 | 4.440 | 91,000 | +1,000 | 0.00% | 404,040 |
| 2022-03-14 | 2022-03-10 | 5.850 | 90,000 | -5,000 | 0.00% | 526,500 |
| 2022-03-11 | 2022-03-09 | 5.710 | 95,000 | +5,000 | 0.00% | 542,450 |
| 2022-03-08 | 2022-03-04 | 6.360 | 90,000 | -1,000 | 0.00% | 572,400 |
| 2022-03-03 | 2022-03-01 | 7.070 | 91,000 | +20,000 | 0.00% | 643,370 |
| 2022-02-24 | 2022-02-22 | 8.950 | 71,000 | -1,000 | 0.00% | 635,450 |
| 2022-02-23 | 2022-02-21 | 8.920 | 72,000 | +1,000 | 0.00% | 642,240 |
| 2022-02-17 | 2022-02-15 | 9.530 | 71,000 | +50,000 | 0.00% | 676,630 |
| 2022-02-14 | 2022-02-10 | 10.720 | 21,000 | -2,000 | 0.00% | 225,120 |
| 2022-02-11 | 2022-02-09 | 9.660 | 23,000 | +1,000 | 0.00% | 222,180 |
| 2022-02-08 | 2022-02-04 | 9.630 | 22,000 | +1,000 | 0.00% | 211,860 |
| 2022-01-27 | 2022-01-25 | 10.280 | 21,000 | -20,000 | 0.00% | 215,880 |
| 2022-01-26 | 2022-01-24 | 10.760 | 41,000 | +10,000 | 0.00% | 441,160 |
| 2022-01-25 | 2022-01-21 | 11.440 | 31,000 | +10,000 | 0.00% | 354,640 |
| 2022-01-19 | 2022-01-17 | 8.720 | 21,000 | -15,000 | 0.00% | 183,120 |
| 2022-01-18 | 2022-01-14 | 9.180 | 36,000 | +5,000 | 0.00% | 330,480 |
| 2022-01-17 | 2022-01-13 | 9.130 | 31,000 | +10,000 | 0.00% | 283,030 |
| 2022-01-12 | 2022-01-10 | 12.020 | 21,000 | -20,000 | 0.00% | 252,420 |
| 2022-01-06 | 2022-01-04 | 11.260 | 41,000 | -2,000 | 0.00% | 461,660 |
| 2022-01-05 | 2022-01-03 | 10.660 | 43,000 | +10,000 | 0.00% | 458,380 |
| 2022-01-04 | 2021-12-31 | 11.780 | 33,000 | +2,000 | 0.00% | 388,740 |
| 2021-12-30 | 2021-12-28 | 11.960 | 31,000 | -3,000 | 0.00% | 370,760 |
| 2021-12-29 | 2021-12-24 | 11.180 | 34,000 | +1,000 | 0.00% | 380,120 |
| 2021-12-23 | 2021-12-21 | 11.480 | 33,000 | -4,000 | 0.00% | 378,840 |
| 2021-12-22 | 2021-12-20 | 10.480 | 37,000 | +5,000 | 0.00% | 387,760 |
| 2021-12-20 | 2021-12-16 | 12.560 | 32,000 | +10,000 | 0.00% | 401,920 |
| 2021-12-17 | 2021-12-15 | 11.840 | 22,000 | +2,000 | 0.00% | 260,480 |
| 2021-12-16 | 2021-12-14 | 12.360 | 20,000 | +1,000 | 0.00% | 247,200 |
| 2021-11-01 | 2021-10-28 | 16.920 | 19,000 | -2,000 | 0.00% | 321,480 |
| 2021-10-26 | 2021-10-22 | 19.680 | 21,000 | +1,000 | 0.00% | 413,280 |
| 2021-10-25 | 2021-10-21 | 18.160 | 20,000 | +1,000 | 0.00% | 363,200 |
| 2021-09-24 | 2021-09-21 | 14.080 | 19,000 | -6,000 | 0.00% | 267,520 |
| 2021-09-23 | 2021-09-20 | 12.980 | 25,000 | +2,000 | 0.00% | 324,500 |
| 2021-09-20 | 2021-09-16 | 13.720 | 23,000 | -5,000 | 0.00% | 315,560 |
| 2021-09-16 | 2021-09-14 | 16.300 | 28,000 | +1,000 | 0.00% | 456,400 |
| 2021-08-13 | 2021-08-11 | 21.300 | 27,000 | +1,000 | 0.00% | 575,100 |
| 2021-08-12 | 2021-08-10 | 24.398 | 26,000 | +1,000 | 0.00% | 634,349 |
| 2021-08-11 | 2021-08-09 | 23.739 | 25,000 | +1,342 | 0.00% | 593,465 |
| 2021-07-29 | 2021-07-27 | 22.475 | 23,658 | +910 | 0.00% | 531,708 |
| 2021-07-23 | 2021-07-21 | 25.332 | 22,748 | +910 | 0.00% | 576,256 |
| 2021-07-22 | 2021-07-20 | 24.673 | 21,838 | +910 | 0.00% | 538,804 |
| 2021-07-21 | 2021-07-19 | 26.321 | 20,928 | +910 | 0.00% | 550,852 |
| 2021-07-19 | 2021-07-15 | 27.750 | 20,018 | -910 | 0.00% | 555,500 |
| 2021-07-13 | 2021-07-09 | 26.541 | 20,928 | +910 | 0.00% | 555,452 |
| 2021-07-07 | 2021-07-05 | 26.706 | 20,018 | -27,297 | 0.00% | 534,600 |
| 2021-07-05 | 2021-06-30 | 29.289 | 47,315 | +910 | 0.00% | 1,385,791 |
| 2021-06-29 | 2021-06-25 | 30.168 | 46,405 | -910 | 0.00% | 1,399,938 |
| 2021-06-22 | 2021-06-18 | 29.948 | 47,315 | +910 | 0.00% | 1,416,991 |
| 2021-05-28 | 2021-05-26 | 31.816 | 46,405 | +910 | 0.00% | 1,476,437 |
| 2021-05-27 | 2021-05-25 | 31.377 | 45,495 | -254,775 | 0.00% | 1,427,484 |
| 2021-05-25 | 2021-05-21 | 31.322 | 300,270 | -910 | 0.01% | 9,404,992 |
| 2021-05-07 | 2021-05-05 | 34.179 | 301,180 | -910 | 0.01% | 10,294,094 |
| 2021-05-05 | 2021-05-03 | 33.245 | 302,090 | -910 | 0.01% | 10,042,997 |
| 2021-04-27 | 2021-04-23 | 34.674 | 303,000 | +1,820 | 0.01% | 10,506,150 |
| 2021-04-21 | 2021-04-19 | 34.894 | 301,180 | -1,820 | 0.01% | 10,509,244 |
| 2021-04-19 | 2021-04-15 | 34.069 | 303,000 | +1,820 | 0.01% | 10,323,000 |
| 2021-03-23 | 2021-03-19 | 37.201 | 301,180 | -9,099 | 0.01% | 11,204,343 |
| 2021-03-22 | 2021-03-18 | 37.256 | 310,279 | +1,820 | 0.01% | 11,559,890 |
| 2021-03-18 | 2021-03-16 | 37.586 | 308,459 | +9,099 | 0.01% | 11,593,783 |
| 2021-02-26 | 2021-02-24 | 33.135 | 299,360 | -910 | 0.01% | 9,919,338 |
| 2021-02-22 | 2021-02-18 | 33.740 | 300,270 | +910 | 0.01% | 10,130,991 |
| 2021-02-03 | 2021-02-01 | 31.761 | 299,360 | +1,819 | 0.01% | 9,508,089 |
| 2021-01-27 | 2021-01-25 | 35.223 | 297,541 | +198,361 | 0.01% | 10,480,366 |
| 2021-01-26 | 2021-01-22 | 36.048 | 99,180 | +83,712 | 0.00% | 3,575,194 |
| 2021-01-21 | 2021-01-19 | 38.191 | 15,468 | -1,820 | 0.00% | 590,732 |
| 2021-01-11 | 2021-01-07 | 31.377 | 17,288 | -1,820 | 0.00% | 542,441 |
| 2021-01-08 | 2021-01-06 | 31.432 | 19,108 | -1,820 | 0.00% | 600,597 |
| 2021-01-07 | 2021-01-05 | 30.607 | 20,928 | -1,820 | 0.00% | 640,552 |
| 2021-01-06 | 2021-01-04 | 29.783 | 22,748 | -9,099 | 0.00% | 677,508 |
| 2021-01-05 | 2020-12-31 | 31.487 | 31,847 | -9,099 | 0.00% | 1,002,755 |
| 2021-01-04 | 2020-12-29 | 30.498 | 40,946 | -1,820 | 0.00% | 1,248,752 |
| 2020-12-30 | 2020-12-28 | 29.673 | 42,766 | +1,820 | 0.00% | 1,269,007 |
| 2020-12-28 | 2020-12-22 | 30.003 | 40,946 | -1,820 | 0.00% | 1,228,502 |
| 2020-12-23 | 2020-12-21 | 30.168 | 42,766 | +1,820 | 0.00% | 1,290,157 |
| 2020-12-22 | 2020-12-18 | 30.992 | 40,946 | +1,820 | 0.00% | 1,269,002 |
| 2020-12-18 | 2020-12-16 | 30.772 | 39,126 | -910 | 0.00% | 1,203,996 |
| 2020-12-17 | 2020-12-15 | 30.937 | 40,036 | +910 | 0.00% | 1,238,599 |
| 2020-12-16 | 2020-12-14 | 30.827 | 39,126 | -1,820 | 0.00% | 1,206,146 |
| 2020-12-08 | 2020-12-04 | 31.651 | 40,946 | +10,919 | 0.00% | 1,296,002 |
| 2020-12-04 | 2020-12-02 | 32.421 | 30,027 | -1,820 | 0.00% | 973,499 |
| 2020-12-03 | 2020-12-01 | 32.421 | 31,847 | +1,820 | 0.00% | 1,032,505 |
| 2020-12-02 | 2020-11-30 | 32.641 | 30,027 | -1,820 | 0.00% | 980,099 |
| 2020-11-23 | 2020-11-19 | 34.234 | 31,847 | +1,820 | 0.00% | 1,090,255 |
| 2020-11-13 | 2020-11-11 | 36.102 | 30,027 | -3,640 | 0.00% | 1,084,049 |
| 2020-11-12 | 2020-11-10 | 34.674 | 33,667 | +910 | 0.00% | 1,167,362 |
| 2020-11-10 | 2020-11-06 | 35.333 | 32,757 | -910 | 0.00% | 1,157,409 |
| 2020-11-09 | 2020-11-05 | 35.828 | 33,667 | -910 | 0.00% | 1,206,212 |
| 2020-11-03 | 2020-10-30 | 31.934 | 34,577 | -351 | 0.00% | 1,104,196 |
| 2020-11-02 | 2020-10-29 | 31.767 | 34,928 | -1,791 | 0.00% | 1,109,555 |
| 2020-10-30 | 2020-10-28 | 31.264 | 36,719 | -896 | 0.00% | 1,148,000 |
| 2020-10-29 | 2020-10-27 | 31.823 | 37,615 | +2,687 | 0.00% | 1,197,013 |
| 2020-10-22 | 2020-10-20 | 32.604 | 34,928 | +896 | 0.00% | 1,138,805 |
| 2020-10-19 | 2020-10-15 | 32.828 | 34,032 | +2,686 | 0.00% | 1,117,192 |
| 2020-10-16 | 2020-10-14 | 33.274 | 31,346 | +2,687 | 0.00% | 1,043,017 |
| 2020-10-15 | 2020-10-12 | 34.168 | 28,659 | -1,791 | 0.00% | 979,209 |
| 2020-10-08 | 2020-10-06 | 34.168 | 30,450 | -1,791 | 0.00% | 1,040,403 |
| 2020-10-07 | 2020-10-05 | 33.609 | 32,241 | +1,791 | 0.00% | 1,083,597 |
| 2020-09-23 | 2020-09-21 | 35.061 | 30,450 | +1,791 | 0.00% | 1,067,603 |
| 2020-09-22 | 2020-09-18 | 35.675 | 28,659 | -1,791 | 0.00% | 1,022,409 |
| 2020-09-18 | 2020-09-16 | 35.954 | 30,450 | +1,791 | 0.00% | 1,094,803 |
| 2020-09-17 | 2020-09-15 | 36.289 | 28,659 | +2,687 | 0.00% | 1,040,009 |
| 2020-09-14 | 2020-09-10 | 35.228 | 25,972 | +8,060 | 0.00% | 914,950 |
| 2020-09-11 | 2020-09-09 | 35.173 | 17,912 | -10,747 | 0.00% | 630,010 |
| 2020-09-07 | 2020-09-03 | 36.177 | 28,659 | -895 | 0.00% | 1,036,809 |
| 2020-09-01 | 2020-08-28 | 37.406 | 29,554 | -896 | 0.00% | 1,105,488 |
| 2020-08-31 | 2020-08-27 | 37.238 | 30,450 | +2,687 | 0.00% | 1,133,903 |
| 2020-08-28 | 2020-08-26 | 38.299 | 27,763 | -1,791 | 0.00% | 1,063,294 |
| 2020-08-27 | 2020-08-25 | 37.629 | 29,554 | -896 | 0.00% | 1,112,088 |
| 2020-08-26 | 2020-08-24 | 38.187 | 30,450 | +4,478 | 0.00% | 1,162,803 |
| 2020-08-25 | 2020-08-21 | 39.583 | 25,972 | -896 | 0.00% | 1,028,051 |
| 2020-08-24 | 2020-08-20 | 39.360 | 26,868 | +896 | 0.00% | 1,057,517 |
| 2020-08-20 | 2020-08-18 | 40.253 | 25,972 | +896 | 0.00% | 1,045,451 |
| 2020-08-18 | 2020-08-14 | 40.979 | 25,076 | -9,852 | 0.00% | 1,027,584 |
| 2020-08-17 | 2020-08-13 | 40.197 | 34,928 | +896 | 0.00% | 1,404,006 |
| 2020-08-13 | 2020-08-11 | 40.644 | 34,032 | +9,851 | 0.00% | 1,383,189 |
| 2020-08-11 | 2020-08-07 | 40.755 | 24,181 | -3,582 | 0.00% | 985,508 |
| 2020-08-10 | 2020-08-06 | 39.025 | 27,763 | +895 | 0.00% | 1,083,444 |
| 2020-08-07 | 2020-08-05 | 39.360 | 26,868 | -895 | 0.00% | 1,057,517 |
| 2020-08-06 | 2020-08-04 | 39.695 | 27,763 | +895 | 0.00% | 1,102,044 |
| 2020-08-05 | 2020-08-03 | 39.527 | 26,868 | +1,792 | 0.00% | 1,062,017 |
| 2020-08-03 | 2020-07-30 | 40.588 | 25,076 | -896 | 0.00% | 1,017,784 |
| 2020-07-29 | 2020-07-27 | 38.801 | 25,972 | -896 | 0.00% | 1,007,751 |
| 2020-07-27 | 2020-07-23 | 40.867 | 26,868 | +896 | 0.00% | 1,098,017 |
| 2020-07-24 | 2020-07-22 | 40.420 | 25,972 | +3,582 | 0.00% | 1,049,801 |
| 2020-07-23 | 2020-07-21 | 42.709 | 22,390 | +1,792 | 0.00% | 956,265 |
| 2020-07-17 | 2020-07-15 | 39.806 | 20,598 | -3,583 | 0.00% | 819,931 |
| 2020-07-14 | 2020-07-10 | 40.532 | 24,181 | -1,791 | 0.00% | 980,107 |
| 2020-07-13 | 2020-07-09 | 41.649 | 25,972 | -2,687 | 0.00% | 1,081,701 |
| 2020-07-10 | 2020-07-08 | 42.933 | 28,659 | +4,478 | 0.00% | 1,230,411 |
| 2020-07-09 | 2020-07-07 | 43.770 | 24,181 | -1,791 | 0.00% | 1,058,408 |
| 2020-07-07 | 2020-07-03 | 42.821 | 25,972 | +1,791 | 0.00% | 1,112,151 |
| 2020-07-06 | 2020-07-02 | 41.481 | 24,181 | -14,329 | 0.00% | 1,003,058 |
| 2020-07-02 | 2020-06-29 | 37.015 | 38,510 | +2,687 | 0.00% | 1,425,443 |
| 2020-06-29 | 2020-06-24 | 37.685 | 35,823 | +1,791 | 0.00% | 1,349,984 |
| 2020-06-23 | 2020-06-19 | 39.136 | 34,032 | -896 | 0.00% | 1,331,890 |
| 2020-06-15 | 2020-06-11 | 38.578 | 34,928 | +896 | 0.00% | 1,347,456 |
| 2020-06-12 | 2020-06-10 | 40.588 | 34,032 | +895 | 0.00% | 1,381,289 |
| 2020-06-11 | 2020-06-09 | 41.090 | 33,137 | -1,791 | 0.00% | 1,361,613 |
| 2020-06-03 | 2020-06-01 | 37.741 | 34,928 | -1,791 | 0.00% | 1,318,206 |
| 2020-06-01 | 2020-05-28 | 37.037 | 36,719 | +1,516 | 0.00% | 1,359,958 |
| 2020-05-26 | 2020-05-22 | 36.163 | 35,203 | -3,434 | 0.00% | 1,273,060 |
| 2020-05-22 | 2020-05-20 | 38.318 | 38,637 | +1,717 | 0.00% | 1,480,495 |
| 2020-05-20 | 2020-05-18 | 39.192 | 36,920 | -12,879 | 0.00% | 1,446,952 |
| 2020-05-18 | 2020-05-14 | 38.318 | 49,799 | +2,576 | 0.00% | 1,908,201 |
| 2020-05-14 | 2020-05-12 | 38.842 | 47,223 | +1,717 | 0.00% | 1,834,243 |
| 2020-05-13 | 2020-05-11 | 40.647 | 45,506 | +8,586 | 0.00% | 1,849,701 |
| 2020-05-08 | 2020-05-06 | 38.202 | 36,920 | +3,434 | 0.00% | 1,410,402 |
| 2020-05-06 | 2020-05-04 | 37.095 | 33,486 | +1,718 | 0.00% | 1,242,168 |
| 2020-04-23 | 2020-04-21 | 38.260 | 31,768 | -1,718 | 0.00% | 1,215,438 |
| 2020-04-21 | 2020-04-17 | 40.007 | 33,486 | +1,718 | 0.00% | 1,339,669 |
| 2020-04-20 | 2020-04-16 | 38.726 | 31,768 | +858 | 0.00% | 1,230,238 |
| 2020-04-17 | 2020-04-15 | 39.017 | 30,910 | -858 | 0.00% | 1,206,011 |
| 2020-04-16 | 2020-04-14 | 41.987 | 31,768 | +1,717 | 0.00% | 1,333,837 |
| 2020-04-06 | 2020-04-02 | 41.113 | 30,051 | -1,717 | 0.00% | 1,235,495 |
| 2020-04-03 | 2020-04-01 | 40.356 | 31,768 | +858 | 0.00% | 1,282,037 |
| 2020-04-02 | 2020-03-31 | 41.812 | 30,910 | -1,717 | 0.00% | 1,292,412 |
| 2020-04-01 | 2020-03-30 | 40.997 | 32,627 | +3,434 | 0.00% | 1,337,603 |
| 2020-03-31 | 2020-03-27 | 43.792 | 29,193 | +859 | 0.00% | 1,278,422 |
| 2020-03-27 | 2020-03-25 | 43.501 | 28,334 | +9,445 | 0.00% | 1,232,554 |
| 2020-03-24 | 2020-03-20 | 40.822 | 18,889 | -1,717 | 0.00% | 771,089 |
| 2020-03-20 | 2020-03-18 | 38.202 | 20,606 | +1,717 | 0.00% | 787,182 |
| 2020-03-18 | 2020-03-16 | 42.802 | 18,889 | -2,576 | 0.00% | 808,488 |
| 2020-03-17 | 2020-03-13 | 46.646 | 21,465 | -3,434 | 0.00% | 1,001,246 |
| 2020-02-26 | 2020-02-24 | 47.985 | 24,899 | -859 | 0.00% | 1,194,776 |
| 2020-02-17 | 2020-02-13 | 51.188 | 25,758 | -1,717 | 0.00% | 1,318,495 |
| 2020-02-11 | 2020-02-07 | 46.354 | 27,475 | +858 | 0.00% | 1,273,586 |
| 2020-02-05 | 2020-02-03 | 45.190 | 26,617 | -858 | 0.00% | 1,202,814 |
| 2020-01-31 | 2020-01-29 | 45.772 | 27,475 | +1,717 | 0.00% | 1,257,586 |
| 2020-01-23 | 2020-01-21 | 48.218 | 25,758 | +859 | 0.00% | 1,241,995 |
| 2020-01-22 | 2020-01-20 | 50.664 | 24,899 | +858 | 0.00% | 1,261,475 |
| 2020-01-17 | 2020-01-15 | 51.130 | 24,041 | +859 | 0.00% | 1,229,206 |
| 2020-01-16 | 2020-01-14 | 52.585 | 23,182 | -7,728 | 0.00% | 1,219,035 |
| 2020-01-15 | 2020-01-13 | 52.003 | 30,910 | -858 | 0.00% | 1,607,415 |
| 2020-01-14 | 2020-01-10 | 51.945 | 31,768 | +2,575 | 0.00% | 1,650,184 |
| 2020-01-13 | 2020-01-09 | 54.332 | 29,193 | +6,869 | 0.00% | 1,586,127 |
| 2020-01-10 | 2020-01-08 | 53.284 | 22,324 | +859 | 0.00% | 1,189,517 |
| 2019-12-13 | 2019-12-11 | 50.547 | 21,465 | -3,434 | 0.00% | 1,084,996 |
| 2019-12-11 | 2019-12-09 | 49.848 | 24,899 | -859 | 0.00% | 1,241,175 |
| 2019-12-09 | 2019-12-05 | 47.286 | 25,758 | +1,717 | 0.00% | 1,217,996 |
| 2019-12-05 | 2019-12-03 | 47.927 | 24,041 | +2,576 | 0.00% | 1,152,205 |
| 2019-12-02 | 2019-11-28 | 45.306 | 21,465 | -4,293 | 0.00% | 972,496 |
| 2019-11-26 | 2019-11-22 | 42.103 | 25,758 | -2,576 | 0.00% | 1,084,496 |
| 2019-11-22 | 2019-11-20 | 42.802 | 28,334 | +2,576 | 0.00% | 1,212,754 |
| 2019-11-07 | 2019-11-05 | 45.190 | 25,758 | +1,717 | 0.00% | 1,163,996 |
| 2019-11-05 | 2019-11-01 | 43.210 | 24,041 | -858 | 0.00% | 1,038,805 |
| 2019-11-04 | 2019-10-31 | 41.579 | 24,899 | -859 | 0.00% | 1,035,280 |
| 2019-10-23 | 2019-10-21 | 41.929 | 25,758 | -859 | 0.00% | 1,079,996 |
| 2019-10-21 | 2019-10-17 | 41.055 | 26,617 | +859 | 0.00% | 1,092,762 |
| 2019-10-18 | 2019-10-16 | 41.346 | 25,758 | -1,717 | 0.00% | 1,064,996 |
| 2019-10-09 | 2019-10-04 | 37.561 | 27,475 | -859 | 0.00% | 1,031,989 |
| 2019-10-08 | 2019-10-03 | 36.920 | 28,334 | -859 | 0.00% | 1,046,104 |
| 2019-10-02 | 2019-09-27 | 36.396 | 29,193 | -1,717 | 0.00% | 1,062,518 |
| 2019-09-30 | 2019-09-26 | 36.338 | 30,910 | +1,717 | 0.00% | 1,123,210 |
| 2019-09-27 | 2019-09-25 | 36.687 | 29,193 | -1,717 | 0.00% | 1,071,018 |
| 2019-09-25 | 2019-09-23 | 37.037 | 30,910 | +3,435 | 0.00% | 1,144,811 |
| 2019-09-17 | 2019-09-13 | 40.589 | 27,475 | +2,576 | 0.00% | 1,115,188 |
| 2019-09-16 | 2019-09-12 | 39.366 | 24,899 | -859 | 0.00% | 980,181 |
| 2019-09-11 | 2019-09-09 | 38.260 | 25,758 | -1,717 | 0.00% | 985,496 |
| 2019-09-10 | 2019-09-06 | 38.318 | 27,475 | +1,717 | 0.00% | 1,052,788 |
| 2019-09-05 | 2019-09-03 | 36.047 | 25,758 | -1,717 | 0.00% | 928,497 |
| 2019-09-04 | 2019-09-02 | 36.163 | 27,475 | -2,576 | 0.00% | 993,589 |
| 2019-09-02 | 2019-08-29 | 37.445 | 30,051 | +2,576 | 0.00% | 1,125,246 |
| 2019-08-29 | 2019-08-27 | 38.667 | 27,475 | +1,717 | 0.00% | 1,062,388 |
| 2019-08-27 | 2019-08-23 | 39.599 | 25,758 | -1,717 | 0.00% | 1,019,996 |
| 2019-08-26 | 2019-08-22 | 39.483 | 27,475 | +1,717 | 0.00% | 1,084,788 |
| 2019-08-22 | 2019-08-20 | 40.182 | 25,758 | -1,717 | 0.00% | 1,034,996 |
| 2019-08-21 | 2019-08-19 | 40.123 | 27,475 | -2,576 | 0.00% | 1,102,388 |
| 2019-08-20 | 2019-08-16 | 38.143 | 30,051 | +2,576 | 0.00% | 1,146,246 |
| 2019-08-09 | 2019-08-07 | 37.969 | 27,475 | +858 | 0.00% | 1,043,189 |
| 2019-08-08 | 2019-08-06 | 37.386 | 26,617 | -11,162 | 0.00% | 995,111 |
| 2019-08-05 | 2019-08-01 | 41.404 | 37,779 | -4,293 | 0.00% | 1,564,219 |
| 2019-08-02 | 2019-07-31 | 41.696 | 42,072 | +6,011 | 0.00% | 1,754,219 |
| 2019-08-01 | 2019-07-30 | 43.268 | 36,061 | +1,717 | 0.00% | 1,560,286 |
| 2019-07-25 | 2019-07-23 | 43.326 | 34,344 | -859 | 0.00% | 1,487,995 |
| 2019-07-23 | 2019-07-19 | 45.248 | 35,203 | -2,576 | 0.00% | 1,592,862 |
| 2019-07-22 | 2019-07-18 | 44.899 | 37,779 | +15,455 | 0.00% | 1,696,221 |
| 2019-07-19 | 2019-07-17 | 46.238 | 22,324 | -12,879 | 0.00% | 1,032,215 |
| 2019-07-18 | 2019-07-16 | 45.481 | 35,203 | -858 | 0.00% | 1,601,062 |
| 2019-07-15 | 2019-07-11 | 43.792 | 36,061 | +858 | 0.00% | 1,579,185 |
| 2019-07-11 | 2019-07-09 | 42.919 | 35,203 | +859 | 0.00% | 1,510,862 |
| 2019-07-10 | 2019-07-08 | 43.559 | 34,344 | -3,435 | 0.00% | 1,495,994 |
| 2019-07-09 | 2019-07-05 | 44.374 | 37,779 | +3,435 | 0.00% | 1,676,420 |
| 2019-07-08 | 2019-07-04 | 45.423 | 34,344 | -6,869 | 0.00% | 1,559,994 |
| 2019-07-05 | 2019-07-03 | 45.073 | 41,213 | +2,576 | 0.00% | 1,857,602 |
| 2019-07-04 | 2019-07-02 | 45.888 | 38,637 | +3,434 | 0.00% | 1,772,993 |
| 2019-07-03 | 2019-06-28 | 44.724 | 35,203 | -1,717 | 0.00% | 1,574,412 |
| 2019-07-02 | 2019-06-27 | 44.957 | 36,920 | +859 | 0.00% | 1,659,803 |
| 2019-06-26 | 2019-06-24 | 45.423 | 36,061 | +11,162 | 0.00% | 1,637,985 |
| 2019-06-25 | 2019-06-21 | 45.073 | 24,899 | +1,717 | 0.00% | 1,122,278 |
| 2019-06-24 | 2019-06-20 | 45.015 | 23,182 | -1,717 | 0.00% | 1,043,537 |
| 2019-06-21 | 2019-06-19 | 43.676 | 24,899 | -12,880 | 0.00% | 1,087,479 |
| 2019-06-20 | 2019-06-18 | 43.035 | 37,779 | -858 | 0.00% | 1,625,820 |
| 2019-06-19 | 2019-06-17 | 42.569 | 38,637 | +2,576 | 0.00% | 1,644,744 |
| 2019-06-18 | 2019-06-14 | 42.860 | 36,061 | +11,162 | 0.00% | 1,545,586 |
| 2019-06-13 | 2019-06-11 | 42.802 | 24,899 | -11,162 | 0.00% | 1,065,729 |
| 2019-06-12 | 2019-06-10 | 40.706 | 36,061 | +858 | 0.00% | 1,467,886 |
| 2019-06-06 | 2019-06-04 | 39.886 | 35,203 | +973 | 0.00% | 1,404,098 |
| 2019-06-04 | 2019-05-31 | 40.485 | 34,230 | +7,514 | 0.00% | 1,385,789 |
| 2019-06-03 | 2019-05-30 | 39.946 | 26,716 | +835 | 0.00% | 1,067,188 |
| 2019-05-31 | 2019-05-29 | 39.826 | 25,881 | +1,669 | 0.00% | 1,030,733 |
| 2019-05-30 | 2019-05-28 | 40.664 | 24,212 | -5,009 | 0.00% | 984,564 |
| 2019-05-29 | 2019-05-27 | 39.467 | 29,221 | +835 | 0.00% | 1,153,252 |
| 2019-05-23 | 2019-05-21 | 40.245 | 28,386 | -5,009 | 0.00% | 1,142,397 |
| 2019-05-22 | 2019-05-20 | 39.107 | 33,395 | -3,340 | 0.00% | 1,305,985 |
| 2019-05-21 | 2019-05-17 | 41.084 | 36,735 | +11,688 | 0.00% | 1,509,203 |
| 2019-05-20 | 2019-05-16 | 43.599 | 25,047 | +1,670 | 0.00% | 1,092,020 |
| 2019-05-15 | 2019-05-10 | 45.096 | 23,377 | -1,670 | 0.00% | 1,054,210 |
| 2019-05-10 | 2019-05-08 | 45.096 | 25,047 | -834 | 0.00% | 1,129,521 |
| 2019-05-09 | 2019-05-07 | 46.414 | 25,881 | +2,504 | 0.00% | 1,201,230 |
| 2019-04-30 | 2019-04-26 | 48.450 | 23,377 | -1,670 | 0.00% | 1,132,611 |
| 2019-04-29 | 2019-04-25 | 47.671 | 25,047 | +1,670 | 0.00% | 1,194,022 |
| 2019-04-26 | 2019-04-24 | 49.348 | 23,377 | -835 | 0.00% | 1,153,611 |
| 2019-04-24 | 2019-04-18 | 50.007 | 24,212 | -835 | 0.00% | 1,210,767 |
| 2019-04-23 | 2019-04-17 | 49.588 | 25,047 | +835 | 0.00% | 1,242,023 |
| 2019-04-12 | 2019-04-10 | 51.145 | 24,212 | -1,669 | 0.00% | 1,238,318 |
| 2019-04-11 | 2019-04-09 | 51.684 | 25,881 | +834 | 0.00% | 1,337,628 |
| 2019-04-10 | 2019-04-08 | 50.606 | 25,047 | -1,669 | 0.00% | 1,267,523 |
| 2019-04-09 | 2019-04-04 | 47.492 | 26,716 | +835 | 0.00% | 1,268,785 |
| 2019-04-08 | 2019-04-03 | 48.031 | 25,881 | -835 | 0.00% | 1,243,080 |
| 2019-04-04 | 2019-04-02 | 48.150 | 26,716 | +835 | 0.00% | 1,286,385 |
| 2019-04-03 | 2019-04-01 | 47.911 | 25,881 | -835 | 0.00% | 1,239,980 |
| 2019-04-02 | 2019-03-29 | 46.833 | 26,716 | +1,669 | 0.00% | 1,251,186 |
| 2019-03-28 | 2019-03-26 | 43.539 | 25,047 | -15,027 | 0.00% | 1,090,520 |
| 2019-03-20 | 2019-03-18 | 45.695 | 40,074 | -34,231 | 0.00% | 1,831,179 |
| 2019-03-19 | 2019-03-15 | 42.760 | 74,305 | -1,669 | 0.00% | 3,177,312 |
| 2019-03-18 | 2019-03-14 | 40.844 | 75,974 | +1,669 | 0.00% | 3,103,080 |
| 2019-03-13 | 2019-03-11 | 40.604 | 74,305 | -4,174 | 0.00% | 3,017,111 |
| 2019-03-12 | 2019-03-08 | 38.209 | 78,479 | +4,174 | 0.00% | 2,998,594 |
| 2019-03-08 | 2019-03-06 | 43.419 | 74,305 | -16,697 | 0.00% | 3,226,262 |
| 2019-03-06 | 2019-03-04 | 42.701 | 91,002 | -835 | 0.00% | 3,885,832 |
| 2019-03-04 | 2019-02-28 | 39.347 | 91,837 | -835 | 0.00% | 3,613,488 |
| 2019-03-01 | 2019-02-27 | 38.628 | 92,672 | +835 | 0.00% | 3,579,743 |
| 2019-02-26 | 2019-02-22 | 40.305 | 91,837 | -1,670 | 0.00% | 3,701,488 |
| 2019-02-25 | 2019-02-21 | 38.389 | 93,507 | +1,670 | 0.00% | 3,589,597 |
| 2019-02-19 | 2019-02-15 | 37.311 | 91,837 | -1,670 | 0.00% | 3,426,489 |
| 2019-02-13 | 2019-02-11 | 39.107 | 93,507 | +1,670 | 0.00% | 3,656,797 |
| 2019-02-08 | 2019-01-31 | 37.131 | 91,837 | -1,670 | 0.00% | 3,409,989 |
| 2019-01-21 | 2019-01-17 | 30.783 | 93,507 | -3,340 | 0.00% | 2,878,398 |
| 2019-01-18 | 2019-01-16 | 31.621 | 96,847 | +3,340 | 0.00% | 3,062,412 |
| 2019-01-15 | 2019-01-11 | 30.064 | 93,507 | +1,670 | 0.00% | 2,811,198 |
| 2019-01-14 | 2019-01-10 | 30.184 | 91,837 | -3,340 | 0.00% | 2,771,991 |
| 2019-01-10 | 2019-01-08 | 28.687 | 95,177 | +1,670 | 0.00% | 2,730,305 |
| 2019-01-07 | 2019-01-03 | 27.908 | 93,507 | -8,349 | 0.00% | 2,609,598 |
| 2019-01-04 | 2019-01-02 | 27.728 | 101,856 | +8,349 | 0.00% | 2,824,302 |
| 2019-01-02 | 2018-12-27 | 29.226 | 93,507 | -4,174 | 0.00% | 2,732,798 |
| 2018-12-19 | 2018-12-17 | 32.519 | 97,681 | -3,340 | 0.00% | 3,176,534 |
| 2018-12-18 | 2018-12-14 | 32.699 | 101,021 | +3,340 | 0.00% | 3,303,299 |
| 2018-12-14 | 2018-12-12 | 31.561 | 97,681 | +4,174 | 0.00% | 3,082,934 |
| 2018-11-30 | 2018-11-28 | 30.304 | 93,507 | -1,670 | 0.00% | 2,833,598 |
| 2018-11-29 | 2018-11-27 | 29.285 | 95,177 | +1,670 | 0.00% | 2,787,305 |
| 2018-11-28 | 2018-11-26 | 29.405 | 93,507 | -1,670 | 0.00% | 2,749,598 |
| 2018-11-27 | 2018-11-23 | 29.106 | 95,177 | +1,670 | 0.00% | 2,770,205 |
| 2018-11-26 | 2018-11-22 | 30.124 | 93,507 | +1,670 | 0.00% | 2,816,798 |
| 2018-11-21 | 2018-11-19 | 30.004 | 91,837 | -1,670 | 0.00% | 2,755,491 |
| 2018-11-13 | 2018-11-09 | 25.932 | 93,507 | -5,844 | 0.00% | 2,424,798 |
| 2018-11-07 | 2018-11-05 | 27.788 | 99,351 | +1,670 | 0.00% | 2,760,793 |
| 2018-11-06 | 2018-11-02 | 28.746 | 97,681 | -16,698 | 0.00% | 2,807,986 |
| 2018-11-05 | 2018-11-01 | 27.788 | 114,379 | -1,670 | 0.00% | 3,178,395 |
| 2018-11-02 | 2018-10-31 | 25.513 | 116,049 | +1,670 | 0.00% | 2,960,701 |
| 2018-10-29 | 2018-10-25 | 25.393 | 114,379 | -1,670 | 0.00% | 2,904,395 |
| 2018-10-25 | 2018-10-23 | 23.955 | 116,049 | -4,174 | 0.00% | 2,780,001 |
| 2018-10-24 | 2018-10-22 | 25.333 | 120,223 | -1,670 | 0.00% | 3,045,590 |
| 2018-10-23 | 2018-10-19 | 24.734 | 121,893 | -3,340 | 0.00% | 3,014,896 |
| 2018-10-22 | 2018-10-18 | 23.500 | 125,233 | +5,010 | 0.00% | 2,943,007 |
| 2018-10-19 | 2018-10-16 | 24.315 | 120,223 | +4,174 | 0.00% | 2,923,191 |
| 2018-10-18 | 2018-10-15 | 24.195 | 116,049 | -4,174 | 0.00% | 2,807,801 |
| 2018-10-16 | 2018-10-12 | 26.291 | 120,223 | +2,504 | 0.00% | 3,160,790 |
| 2018-10-15 | 2018-10-11 | 23.931 | 117,719 | +1,670 | 0.00% | 2,817,187 |
| 2018-10-10 | 2018-10-08 | 26.291 | 116,049 | +16,698 | 0.00% | 3,051,051 |
| 2018-09-21 | 2018-09-19 | 31.022 | 99,351 | -3,340 | 0.00% | 3,082,092 |
| 2018-09-20 | 2018-09-18 | 29.765 | 102,691 | -2,504 | 0.00% | 3,056,556 |
| 2018-09-19 | 2018-09-17 | 28.986 | 105,195 | +2,504 | 0.00% | 3,049,187 |
| 2018-09-14 | 2018-09-12 | 27.489 | 102,691 | -8,349 | 0.00% | 2,822,855 |
| 2018-09-13 | 2018-09-11 | 27.429 | 111,040 | -1,669 | 0.00% | 3,045,710 |
| 2018-09-12 | 2018-09-10 | 27.848 | 112,709 | +1,669 | 0.00% | 3,138,738 |
| 2018-09-10 | 2018-09-06 | 28.507 | 111,040 | +5,010 | 0.00% | 3,165,410 |
| 2018-09-07 | 2018-09-05 | 28.926 | 106,030 | +3,339 | 0.00% | 3,067,040 |
| 2018-08-29 | 2018-08-27 | 31.681 | 102,691 | -19,202 | 0.00% | 3,253,356 |
| 2018-08-23 | 2018-08-21 | 30.363 | 121,893 | +2,505 | 0.00% | 3,701,096 |
| 2018-08-20 | 2018-08-16 | 27.848 | 119,388 | -1,670 | 0.00% | 3,324,736 |
| 2018-08-14 | 2018-08-10 | 31.262 | 121,058 | -3,340 | 0.00% | 3,784,492 |
| 2018-08-13 | 2018-08-09 | 29.645 | 124,398 | -1,670 | 0.00% | 3,687,756 |
| 2018-08-10 | 2018-08-08 | 27.609 | 126,068 | +835 | 0.00% | 3,480,562 |
| 2018-08-09 | 2018-08-07 | 28.387 | 125,233 | -8,349 | 0.00% | 3,555,009 |
| 2018-08-08 | 2018-08-06 | 26.231 | 133,582 | -834 | 0.00% | 3,504,012 |
| 2018-08-07 | 2018-08-03 | 26.830 | 134,416 | -1,670 | 0.00% | 3,606,389 |
| 2018-08-06 | 2018-08-02 | 27.010 | 136,086 | -835 | 0.00% | 3,675,645 |
| 2018-08-03 | 2018-08-01 | 27.728 | 136,921 | +11,688 | 0.00% | 3,796,598 |
| 2018-07-30 | 2018-07-26 | 30.363 | 125,233 | +3,340 | 0.00% | 3,802,510 |
| 2018-07-26 | 2018-07-24 | 31.741 | 121,893 | +1,670 | 0.00% | 3,868,995 |
| 2018-07-25 | 2018-07-23 | 30.064 | 120,223 | -4,175 | 0.00% | 3,614,389 |
| 2018-07-24 | 2018-07-20 | 28.986 | 124,398 | +4,175 | 0.00% | 3,605,806 |
| 2018-07-09 | 2018-07-05 | 31.142 | 120,223 | -1,670 | 0.00% | 3,743,988 |
| 2018-07-06 | 2018-07-04 | 30.483 | 121,893 | +17,532 | 0.00% | 3,715,696 |
| 2018-07-04 | 2018-06-29 | 32.879 | 104,361 | -10,853 | 0.00% | 3,431,264 |
| 2018-07-03 | 2018-06-28 | 29.944 | 115,214 | -1,670 | 0.00% | 3,449,998 |
| 2018-06-29 | 2018-06-27 | 30.304 | 116,884 | +10,019 | 0.00% | 3,542,005 |
| 2018-06-28 | 2018-06-26 | 33.178 | 106,865 | -1,670 | 0.00% | 3,545,593 |
| 2018-06-27 | 2018-06-25 | 34.855 | 108,535 | +3,340 | 0.00% | 3,783,000 |
| 2018-06-20 | 2018-06-15 | 38.269 | 105,195 | +1,669 | 0.00% | 4,025,683 |
| 2018-06-15 | 2018-06-13 | 40.933 | 103,526 | -1,669 | 0.00% | 4,237,639 |
| 2018-06-14 | 2018-06-12 | 40.384 | 105,195 | +1,102 | 0.00% | 4,248,202 |
| 2018-06-13 | 2018-06-11 | 39.591 | 104,093 | -820 | 0.00% | 4,121,149 |
| 2018-06-12 | 2018-06-08 | 38.615 | 104,913 | +1,640 | 0.00% | 4,051,213 |
| 2018-06-08 | 2018-06-06 | 40.018 | 103,273 | -2,459 | 0.00% | 4,132,784 |
| 2018-06-07 | 2018-06-05 | 39.774 | 105,732 | +1,639 | 0.00% | 4,205,388 |
| 2018-06-06 | 2018-06-04 | 39.530 | 104,093 | -1,639 | 0.00% | 4,114,799 |
| 2018-06-05 | 2018-06-01 | 37.334 | 105,732 | -2,459 | 0.00% | 3,947,389 |
| 2018-06-04 | 2018-05-31 | 36.419 | 108,191 | -9,836 | 0.00% | 3,940,193 |
| 2018-06-01 | 2018-05-30 | 35.626 | 118,027 | +9,836 | 0.00% | 4,204,809 |
| 2018-05-29 | 2018-05-25 | 39.103 | 108,191 | +2,459 | 0.00% | 4,230,593 |
| 2018-05-28 | 2018-05-24 | 39.896 | 105,732 | +2,459 | 0.00% | 4,218,288 |
| 2018-05-25 | 2018-05-23 | 40.201 | 103,273 | +4,098 | 0.00% | 4,151,684 |
| 2018-05-24 | 2018-05-21 | 42.031 | 99,175 | +3,278 | 0.00% | 4,168,439 |
| 2018-05-23 | 2018-05-18 | 42.641 | 95,897 | -1,639 | 0.00% | 4,089,161 |
| 2018-05-21 | 2018-05-17 | 41.360 | 97,536 | -1,639 | 0.00% | 4,034,100 |
| 2018-05-18 | 2018-05-16 | 41.848 | 99,175 | +2,459 | 0.00% | 4,150,289 |
| 2018-05-17 | 2018-05-15 | 42.702 | 96,716 | +2,459 | 0.00% | 4,129,984 |
| 2018-05-15 | 2018-05-11 | 42.580 | 94,257 | -3,279 | 0.00% | 4,013,480 |
| 2018-05-14 | 2018-05-10 | 42.092 | 97,536 | +4,098 | 0.00% | 4,105,500 |
| 2018-05-10 | 2018-05-08 | 42.153 | 93,438 | -819 | 0.00% | 3,938,707 |
| 2018-05-09 | 2018-05-07 | 42.031 | 94,257 | -820 | 0.00% | 3,961,730 |
| 2018-05-08 | 2018-05-04 | 40.750 | 95,077 | -820 | 0.00% | 3,874,396 |
| 2018-05-07 | 2018-05-03 | 41.299 | 95,897 | +6,557 | 0.00% | 3,960,461 |
| 2018-05-04 | 2018-05-02 | 42.702 | 89,340 | -2,459 | 0.00% | 3,815,013 |
| 2018-05-03 | 2018-04-30 | 41.360 | 91,799 | +1,640 | 0.00% | 3,796,817 |
| 2018-05-02 | 2018-04-27 | 41.970 | 90,159 | +1,639 | 0.00% | 3,783,986 |
| 2018-04-26 | 2018-04-24 | 41.787 | 88,520 | -5,737 | 0.00% | 3,698,997 |
| 2018-04-25 | 2018-04-23 | 38.737 | 94,257 | +1,639 | 0.00% | 3,651,232 |
| 2018-04-23 | 2018-04-19 | 40.323 | 92,618 | -820 | 0.00% | 3,734,641 |
| 2018-04-20 | 2018-04-18 | 39.896 | 93,438 | -7,377 | 0.00% | 3,727,806 |
| 2018-04-19 | 2018-04-17 | 38.798 | 100,815 | +9,016 | 0.00% | 3,911,419 |
| 2018-04-18 | 2018-04-16 | 41.421 | 91,799 | +5,738 | 0.00% | 3,802,417 |
| 2018-04-17 | 2018-04-13 | 43.922 | 86,061 | +3,278 | 0.00% | 3,779,992 |
| 2018-04-16 | 2018-04-12 | 42.885 | 82,783 | -7,376 | 0.00% | 3,550,165 |
| 2018-04-12 | 2018-04-10 | 41.848 | 90,159 | -8,197 | 0.00% | 3,772,987 |
| 2018-04-11 | 2018-04-09 | 36.602 | 98,356 | -5,737 | 0.00% | 3,600,014 |
| 2018-04-10 | 2018-04-06 | 35.016 | 104,093 | +1,639 | 0.00% | 3,644,899 |
| 2018-04-09 | 2018-04-04 | 34.589 | 102,454 | +6,557 | 0.00% | 3,543,758 |
| 2018-04-06 | 2018-04-03 | 34.894 | 95,897 | +7,377 | 0.00% | 3,346,209 |
| 2018-04-04 | 2018-03-29 | 36.968 | 88,520 | -1,639 | 0.00% | 3,272,398 |
| 2018-04-03 | 2018-03-28 | 36.480 | 90,159 | +1,639 | 0.00% | 3,288,988 |
| 2018-03-28 | 2018-03-26 | 36.785 | 88,520 | -3,279 | 0.00% | 3,256,198 |
| 2018-03-22 | 2018-03-20 | 37.029 | 91,799 | -1,639 | 0.00% | 3,399,215 |
| 2018-03-21 | 2018-03-19 | 36.785 | 93,438 | +4,918 | 0.00% | 3,437,106 |
| 2018-03-20 | 2018-03-16 | 38.554 | 88,520 | +1,639 | 0.00% | 3,412,798 |
| 2018-03-19 | 2018-03-15 | 38.798 | 86,881 | -3,278 | 0.00% | 3,370,808 |
| 2018-03-12 | 2018-03-08 | 36.785 | 90,159 | -1,640 | 0.00% | 3,316,488 |
| 2018-03-08 | 2018-03-06 | 36.053 | 91,799 | -3,278 | 0.00% | 3,309,615 |
| 2018-03-07 | 2018-03-05 | 34.162 | 95,077 | -820 | 0.00% | 3,247,996 |
| 2018-03-06 | 2018-03-02 | 34.772 | 95,897 | -819 | 0.00% | 3,334,509 |
| 2018-03-05 | 2018-03-01 | 34.711 | 96,716 | -1,640 | 0.00% | 3,357,087 |
| 2018-03-02 | 2018-02-28 | 35.016 | 98,356 | -1,639 | 0.00% | 3,444,013 |
| 2018-03-01 | 2018-02-27 | 35.260 | 99,995 | +4,918 | 0.00% | 3,525,804 |
| 2018-02-28 | 2018-02-26 | 37.395 | 95,077 | +1,639 | 0.00% | 3,555,396 |
| 2018-02-27 | 2018-02-23 | 38.737 | 93,438 | +1,639 | 0.00% | 3,619,506 |
| 2018-02-26 | 2018-02-22 | 37.883 | 91,799 | +3,279 | 0.00% | 3,477,616 |
| 2018-02-21 | 2018-02-15 | 38.127 | 88,520 | -3,279 | 0.00% | 3,374,998 |
| 2018-02-13 | 2018-02-09 | 33.491 | 91,799 | -1,639 | 0.00% | 3,074,414 |
| 2018-02-12 | 2018-02-08 | 36.297 | 93,438 | -1,639 | 0.00% | 3,391,506 |
| 2018-02-09 | 2018-02-07 | 36.419 | 95,077 | -5,738 | 0.00% | 3,462,596 |
| 2018-02-08 | 2018-02-06 | 38.127 | 100,815 | -7,376 | 0.00% | 3,843,769 |
| 2018-02-07 | 2018-02-05 | 42.275 | 108,191 | +24,589 | 0.00% | 4,573,792 |
| 2018-02-06 | 2018-02-02 | 43.983 | 83,602 | -22,130 | 0.00% | 3,677,088 |
| 2018-02-05 | 2018-02-01 | 42.824 | 105,732 | +9,016 | 0.00% | 4,527,887 |
| 2018-02-01 | 2018-01-30 | 46.667 | 96,716 | +1,639 | 0.00% | 4,513,483 |
| 2018-01-30 | 2018-01-26 | 46.972 | 95,077 | -26,228 | 0.00% | 4,465,995 |
| 2018-01-25 | 2018-01-23 | 44.044 | 121,305 | -13,114 | 0.00% | 5,342,788 |
| 2018-01-24 | 2018-01-22 | 42.214 | 134,419 | -3,279 | 0.00% | 5,674,385 |
| 2018-01-23 | 2018-01-19 | 42.702 | 137,698 | +43,441 | 0.00% | 5,880,005 |
| 2018-01-22 | 2018-01-18 | 40.689 | 94,257 | +7,376 | 0.00% | 3,835,231 |
| 2018-01-18 | 2018-01-16 | 43.129 | 86,881 | -819 | 0.00% | 3,747,109 |
| 2018-01-17 | 2018-01-15 | 41.604 | 87,700 | +2,458 | 0.00% | 3,648,682 |
| 2018-01-16 | 2018-01-12 | 44.288 | 85,242 | +820 | 0.00% | 3,775,220 |
| 2018-01-15 | 2018-01-11 | 44.959 | 84,422 | +22,130 | 0.00% | 3,795,554 |
| 2018-01-12 | 2018-01-10 | 47.155 | 62,292 | +820 | 0.00% | 2,937,405 |
| 2018-01-11 | 2018-01-09 | 46.972 | 61,472 | +6,557 | 0.00% | 2,887,488 |
| 2018-01-10 | 2018-01-08 | 47.643 | 54,915 | +3,278 | 0.00% | 2,616,339 |
| 2018-01-09 | 2018-01-05 | 45.752 | 51,637 | -11,475 | 0.00% | 2,362,514 |
| 2018-01-05 | 2018-01-03 | 43.800 | 63,112 | +11,475 | 0.00% | 2,764,321 |
| 2018-01-04 | 2018-01-02 | 44.105 | 51,637 | -18,032 | 0.00% | 2,277,463 |
| 2017-12-29 | 2017-12-27 | 38.676 | 69,669 | -20,490 | 0.00% | 2,694,517 |
| 2017-12-28 | 2017-12-22 | 36.907 | 90,159 | +3,278 | 0.00% | 3,327,488 |
| 2017-12-27 | 2017-12-21 | 35.748 | 86,881 | -4,918 | 0.00% | 3,105,807 |
| 2017-12-22 | 2017-12-20 | 33.552 | 91,799 | +2,459 | 0.00% | 3,080,014 |
| 2017-12-21 | 2017-12-19 | 35.809 | 89,340 | -50,817 | 0.00% | 3,199,161 |
| 2017-12-20 | 2017-12-18 | 36.663 | 140,157 | +4,098 | 0.00% | 5,138,559 |
| 2017-12-19 | 2017-12-15 | 38.493 | 136,059 | +4,099 | 0.00% | 5,237,315 |
| 2017-12-18 | 2017-12-14 | 43.068 | 131,960 | -9,016 | 0.00% | 5,683,280 |
| 2017-12-15 | 2017-12-13 | 41.116 | 140,976 | +2,458 | 0.00% | 5,796,384 |
| 2017-12-14 | 2017-12-12 | 40.750 | 138,518 | +2,459 | 0.00% | 5,644,620 |
| 2017-12-13 | 2017-12-11 | 41.604 | 136,059 | -5,737 | 0.00% | 5,660,616 |
| 2017-12-12 | 2017-12-08 | 41.238 | 141,796 | +6,557 | 0.00% | 5,847,399 |
| 2017-12-11 | 2017-12-07 | 39.347 | 135,239 | +4,098 | 0.00% | 5,321,251 |
| 2017-12-08 | 2017-12-06 | 40.140 | 131,141 | +9,016 | 0.00% | 5,264,007 |
| 2017-12-07 | 2017-12-05 | 42.519 | 122,125 | +4,918 | 0.00% | 5,192,654 |
| 2017-12-06 | 2017-12-04 | 42.946 | 117,207 | -1,639 | 0.00% | 5,033,595 |
| 2017-12-05 | 2017-12-01 | 42.458 | 118,846 | +3,278 | 0.00% | 5,045,984 |
| 2017-12-04 | 2017-11-30 | 43.922 | 115,568 | +32,785 | 0.00% | 5,076,006 |
| 2017-12-01 | 2017-11-29 | 47.155 | 82,783 | -25,408 | 0.00% | 3,903,667 |
| 2017-11-28 | 2017-11-24 | 47.277 | 108,191 | -1,639 | 0.00% | 5,114,991 |
| 2017-11-27 | 2017-11-23 | 46.667 | 109,830 | +5,737 | 0.00% | 5,125,479 |
| 2017-11-24 | 2017-11-22 | 47.582 | 104,093 | -5,737 | 0.00% | 4,952,998 |
| 2017-11-23 | 2017-11-21 | 46.606 | 109,830 | -3,279 | 0.00% | 5,118,779 |
| 2017-11-20 | 2017-11-16 | 43.251 | 113,109 | -7,377 | 0.00% | 4,892,101 |
| 2017-11-17 | 2017-11-15 | 42.275 | 120,486 | -2,459 | 0.00% | 5,093,565 |
| 2017-11-16 | 2017-11-14 | 42.214 | 122,945 | +6,558 | 0.00% | 5,190,020 |
| 2017-11-15 | 2017-11-13 | 44.471 | 116,387 | +3,278 | 0.00% | 5,175,878 |
| 2017-11-14 | 2017-11-10 | 45.020 | 113,109 | -10,655 | 0.00% | 5,092,201 |
| 2017-11-13 | 2017-11-09 | 43.861 | 123,764 | -820 | 0.00% | 5,428,443 |
| 2017-11-10 | 2017-11-08 | 42.702 | 124,584 | -3,278 | 0.00% | 5,320,009 |
| 2017-11-09 | 2017-11-07 | 44.166 | 127,862 | -820 | 0.00% | 5,647,186 |
| 2017-11-08 | 2017-11-06 | 42.153 | 128,682 | +14,753 | 0.00% | 5,424,352 |
| 2017-11-03 | 2017-11-01 | 44.959 | 113,929 | +10,656 | 0.00% | 5,122,168 |
| 2017-11-02 | 2017-10-31 | 48.436 | 103,273 | -820 | 0.00% | 5,002,180 |
| 2017-10-31 | 2017-10-27 | 47.277 | 104,093 | +820 | 0.00% | 4,921,248 |
| 2017-10-27 | 2017-10-25 | 50.877 | 103,273 | -57,375 | 0.00% | 5,254,179 |
| 2017-10-26 | 2017-10-24 | 51.121 | 160,648 | +57,375 | 0.00% | 8,212,425 |
| 2017-10-25 | 2017-10-23 | 49.169 | 103,273 | -28,687 | 0.00% | 5,077,780 |
| 2017-10-24 | 2017-10-20 | 48.131 | 131,960 | +23,769 | 0.00% | 6,351,428 |
| 2017-10-23 | 2017-10-19 | 45.813 | 108,191 | -41,801 | 0.00% | 4,956,591 |
| 2017-10-20 | 2017-10-18 | 48.192 | 149,992 | +40,981 | 0.00% | 7,228,484 |
| 2017-10-19 | 2017-10-17 | 45.081 | 109,011 | +4,098 | 0.00% | 4,914,358 |
| 2017-10-16 | 2017-10-12 | 47.399 | 104,913 | -819 | 0.00% | 4,972,816 |
| 2017-10-13 | 2017-10-11 | 45.142 | 105,732 | -75,406 | 0.00% | 4,772,987 |
| 2017-10-12 | 2017-10-10 | 48.680 | 181,138 | +819 | 0.01% | 8,817,887 |
| 2017-10-11 | 2017-10-09 | 47.094 | 180,319 | +1,640 | 0.01% | 8,492,017 |
| 2017-10-10 | 2017-10-06 | 49.779 | 178,679 | -32,786 | 0.01% | 8,894,381 |
| 2017-10-09 | 2017-10-04 | 48.802 | 211,465 | +49,178 | 0.01% | 10,320,020 |
| 2017-10-06 | 2017-10-03 | 45.630 | 162,287 | -30,326 | 0.00% | 7,405,210 |
| 2017-10-04 | 2017-09-29 | 43.617 | 192,613 | +49,178 | 0.01% | 8,401,246 |
| 2017-09-29 | 2017-09-27 | 42.702 | 143,435 | +819 | 0.00% | 6,124,988 |
| 2017-09-28 | 2017-09-26 | 38.615 | 142,616 | +16,393 | 0.00% | 5,507,113 |
| 2017-09-26 | 2017-09-22 | 42.214 | 126,223 | +2,459 | 0.00% | 5,328,398 |
| 2017-09-25 | 2017-09-21 | 43.678 | 123,764 | +819 | 0.00% | 5,405,793 |
| 2017-09-22 | 2017-09-20 | 44.593 | 122,945 | +19,672 | 0.00% | 5,482,521 |
| 2017-09-21 | 2017-09-19 | 45.874 | 103,273 | +1,639 | 0.00% | 4,737,581 |
| 2017-09-20 | 2017-09-18 | 42.031 | 101,634 | -36,884 | 0.00% | 4,271,794 |
| 2017-09-19 | 2017-09-15 | 40.872 | 138,518 | +32,786 | 0.00% | 5,661,520 |
| 2017-09-15 | 2017-09-13 | 35.382 | 105,732 | +1,639 | 0.00% | 3,740,990 |
| 2017-09-14 | 2017-09-12 | 33.857 | 104,093 | -1,639 | 0.00% | 3,524,249 |
| 2017-09-12 | 2017-09-08 | 30.929 | 105,732 | +819 | 0.00% | 3,270,141 |
| 2017-09-07 | 2017-09-05 | 30.868 | 104,913 | -4,098 | 0.00% | 3,238,410 |
| 2017-09-06 | 2017-09-04 | 28.671 | 109,011 | +1,639 | 0.00% | 3,125,505 |
| 2017-09-04 | 2017-08-31 | 28.671 | 107,372 | +4,099 | 0.00% | 3,078,513 |
| 2017-09-01 | 2017-08-30 | 27.939 | 103,273 | -4,918 | 0.00% | 2,885,389 |
| 2017-08-31 | 2017-08-29 | 25.377 | 108,191 | -8,196 | 0.00% | 2,745,595 |
| 2017-08-30 | 2017-08-28 | 24.645 | 116,387 | -1,640 | 0.00% | 2,868,388 |
| 2017-08-29 | 2017-08-25 | 24.462 | 118,027 | +4,098 | 0.00% | 2,887,206 |
| 2017-08-28 | 2017-08-24 | 24.328 | 113,929 | -819 | 0.00% | 2,771,670 |
| 2017-08-25 | 2017-08-22 | 23.718 | 114,748 | -3,279 | 0.00% | 2,721,595 |
| 2017-08-24 | 2017-08-21 | 23.401 | 118,027 | -2,459 | 0.00% | 2,761,926 |
| 2017-08-22 | 2017-08-18 | 21.888 | 120,486 | +3,279 | 0.00% | 2,637,188 |
| 2017-08-15 | 2017-08-11 | 22.400 | 117,207 | +6,557 | 0.00% | 2,625,477 |
| 2017-08-14 | 2017-08-10 | 23.669 | 110,650 | +2,459 | 0.00% | 2,618,998 |
| 2017-08-11 | 2017-08-09 | 24.108 | 108,191 | +1,639 | 0.00% | 2,608,316 |
| 2017-08-10 | 2017-08-08 | 23.596 | 106,552 | -36,064 | 0.00% | 2,514,202 |
| 2017-08-09 | 2017-08-07 | 22.571 | 142,616 | +3,279 | 0.00% | 3,219,008 |
| 2017-08-08 | 2017-08-04 | 23.010 | 139,337 | -1,639 | 0.00% | 3,206,197 |
| 2017-08-07 | 2017-08-03 | 22.669 | 140,976 | +28,687 | 0.00% | 3,195,751 |
| 2017-08-04 | 2017-08-02 | 23.328 | 112,289 | -2,459 | 0.00% | 2,619,432 |
| 2017-08-03 | 2017-08-01 | 24.523 | 114,748 | -1,639 | 0.00% | 2,813,994 |
| 2017-08-02 | 2017-07-31 | 25.377 | 116,387 | +1,639 | 0.00% | 2,953,588 |
| 2017-08-01 | 2017-07-28 | 24.767 | 114,748 | +70,488 | 0.00% | 2,841,994 |
| 2017-07-31 | 2017-07-27 | 25.377 | 44,260 | +2,459 | 0.00% | 1,123,199 |
| 2017-07-28 | 2017-07-26 | 23.645 | 41,801 | +819 | 0.00% | 988,377 |
| 2017-07-27 | 2017-07-25 | 22.693 | 40,982 | +19,672 | 0.00% | 930,011 |
| 2017-07-26 | 2017-07-24 | 24.523 | 21,310 | -820 | 0.00% | 522,591 |
| 2017-07-24 | 2017-07-20 | 23.962 | 22,130 | -8,196 | 0.00% | 530,280 |
| 2017-07-21 | 2017-07-19 | 20.985 | 30,326 | -8,197 | 0.00% | 636,393 |
| 2017-07-20 | 2017-07-18 | 19.448 | 38,523 | +18,852 | 0.00% | 749,187 |
| 2017-07-19 | 2017-07-17 | 20.985 | 19,671 | -2,459 | 0.00% | 412,797 |
| 2017-07-18 | 2017-07-14 | 20.595 | 22,130 | -8,196 | 0.00% | 455,760 |
| 2017-07-17 | 2017-07-13 | 20.253 | 30,326 | +10,655 | 0.00% | 614,194 |
| 2017-07-14 | 2017-07-12 | 20.497 | 19,671 | +5,737 | 0.00% | 403,197 |
| 2017-07-13 | 2017-07-11 | 20.521 | 13,934 | +2,459 | 0.00% | 285,946 |
| 2017-07-11 | 2017-07-07 | 18.057 | 11,475 | +3,279 | 0.00% | 207,203 |
| 2017-07-10 | 2017-07-06 | 19.399 | 8,196 | -2,459 | 0.00% | 158,994 |
| 2017-07-07 | 2017-07-05 | 19.277 | 10,655 | +2,459 | 0.00% | 205,396 |
| 2017-07-06 | 2017-07-04 | 19.570 | 8,196 | -1,640 | 0.00% | 160,394 |
| 2017-07-03 | 2017-06-29 | 18.935 | 9,836 | +2,459 | 0.00% | 186,248 |
| 2017-06-30 | 2017-06-28 | 18.008 | 7,377 | +2,459 | 0.00% | 132,846 |
| 2017-06-29 | 2017-06-27 | 18.277 | 4,918 | +820 | 0.00% | 89,884 |
| 2017-06-26 | 2017-06-22 | 17.130 | 4,098 | +819 | 0.00% | 70,197 |
| 2017-06-21 | 2017-06-19 | 17.349 | 3,279 | +820 | 0.00% | 56,888 |
| 2017-06-15 | 2017-06-13 | 18.765 | 2,459 | -5,737 | 0.00% | 46,142 |
| 2017-06-13 | 2017-06-09 | 16.593 | 8,196 | +5,737 | 0.00% | 135,995 |
| 2017-06-09 | 2017-06-07 | 17.227 | 2,459 | -4,918 | 0.00% | 42,362 |
| 2017-06-08 | 2017-06-06 | 17.081 | 7,377 | +4,918 | 0.00% | 126,006 |
| 2017-06-06 | 2017-06-02 | 16.105 | 2,459 | -8,196 | 0.00% | 39,602 |
| 2017-06-05 | 2017-06-01 | 15.641 | 10,655 | +8,196 | 0.00% | 166,657 |
| 2017-06-02 | 2017-05-31 | 15.446 | 2,459 | -7,377 | 0.00% | 37,982 |
| 2017-06-01 | 2017-05-29 | 15.739 | 9,836 | +9,016 | 0.00% | 154,807 |
| 2017-05-24 | 2017-05-22 | 14.693 | 820 | -11,965 | 0.00% | 12,048 |
| 2017-04-20 | 2017-04-18 | 14.367 | 12,785 | +11,986 | 0.00% | 183,687 |
| 2017-04-19 | 2017-04-13 | 14.793 | 799 | -7,990 | 0.00% | 11,820 |
| 2017-04-12 | 2017-04-10 | 14.242 | 8,789 | +7,990 | 0.00% | 125,175 |
| 2017-04-06 | 2017-04-03 | 13.216 | 799 | -5,593 | 0.00% | 10,560 |
| 2017-03-31 | 2017-03-29 | 12.841 | 6,392 | +5,593 | 0.00% | 82,077 |
| 2017-03-13 | 2017-03-09 | 10.725 | 799 | -7,990 | 0.00% | 8,570 |
| 2017-03-10 | 2017-03-08 | 10.600 | 8,789 | +1,598 | 0.00% | 93,166 |
| 2017-03-09 | 2017-03-07 | 10.125 | 7,191 | -11,187 | 0.00% | 72,807 |
| 2017-03-07 | 2017-03-03 | 9.787 | 18,378 | +8,790 | 0.00% | 179,862 |
| 2017-03-02 | 2017-02-28 | 10.100 | 9,588 | +8,789 | 0.00% | 96,836 |
| 2017-02-28 | 2017-02-24 | 10.237 | 799 | -8,789 | 0.00% | 8,180 |
| 2017-02-24 | 2017-02-22 | 9.737 | 9,588 | +8,789 | 0.00% | 93,356 |
| 2017-02-21 | 2017-02-17 | 9.424 | 799 | -6,392 | 0.00% | 7,530 |
| 2017-02-13 | 2017-02-09 | 9.149 | 7,191 | +2,397 | 0.00% | 65,787 |
| 2017-02-10 | 2017-02-08 | 9.124 | 4,794 | -2,397 | 0.00% | 43,738 |
| 2017-01-24 | 2017-01-20 | 8.360 | 7,191 | -3,196 | 0.00% | 60,117 |
| 2017-01-23 | 2017-01-19 | 8.210 | 10,387 | +3,196 | 0.00% | 85,276 |
| 2017-01-13 | 2017-01-11 | 8.936 | 7,191 | +3,995 | 0.00% | 64,257 |
| 2016-12-12 | 2016-12-08 | 7.985 | 3,196 | -799 | 0.00% | 25,519 |
| 2016-11-11 | 2016-11-09 | 6.921 | 3,995 | -3,995 | 0.00% | 27,649 |
| 2016-10-28 | 2016-10-26 | 6.671 | 7,990 | +3,995 | 0.00% | 53,298 |
| 2016-10-27 | 2016-10-25 | 6.708 | 3,995 | -31,961 | 0.00% | 26,799 |
| 2016-10-20 | 2016-10-18 | 6.658 | 35,956 | +31,961 | 0.00% | 239,397 |
| 2016-08-11 | 2016-08-09 | 6.896 | 3,995 | -7,990 | 0.00% | 27,549 |
| 2016-08-10 | 2016-08-08 | 6.871 | 11,985 | -35,957 | 0.00% | 82,347 |
| 2016-08-05 | 2016-08-03 | 6.057 | 47,942 | -7,990 | 0.00% | 290,400 |
| 2016-07-29 | 2016-07-27 | 6.208 | 55,932 | +35,956 | 0.00% | 347,198 |
| 2016-07-28 | 2016-07-26 | 6.157 | 19,976 | -7,990 | 0.00% | 123,001 |
| 2016-07-20 | 2016-07-18 | 6.208 | 27,966 | -71,913 | 0.00% | 173,599 |
| 2016-07-19 | 2016-07-15 | 6.258 | 99,879 | +79,903 | 0.00% | 624,999 |
| 2016-07-14 | 2016-07-12 | 6.433 | 19,976 | +7,991 | 0.00% | 128,501 |
| 2016-07-08 | 2016-07-06 | 6.233 | 11,985 | -159,807 | 0.00% | 74,697 |
| 2016-07-07 | 2016-07-05 | 6.057 | 171,792 | -39,952 | 0.01% | 1,040,599 |
| 2016-06-28 | 2016-06-24 | 5.895 | 211,744 | -79,903 | 0.01% | 1,248,151 |
| 2016-06-24 | 2016-06-22 | 6.007 | 291,647 | -14,383 | 0.01% | 1,751,999 |
| 2016-06-21 | 2016-06-17 | 5.682 | 306,030 | +39,952 | 0.01% | 1,738,821 |
| 2016-06-20 | 2016-06-16 | 5.644 | 266,078 | +39,952 | 0.01% | 1,501,830 |
| 2016-06-15 | 2016-06-13 | 5.845 | 226,126 | +14,382 | 0.01% | 1,321,608 |
| 2016-06-13 | 2016-06-08 | 6.245 | 211,744 | -799 | 0.01% | 1,322,351 |
| 2016-06-06 | 2016-06-02 | 6.032 | 212,543 | -39,152 | 0.01% | 1,282,121 |
| 2016-06-03 | 2016-06-01 | 6.045 | 251,695 | -800 | 0.01% | 1,521,447 |
| 2016-06-02 | 2016-05-31 | 6.045 | 252,495 | -239,709 | 0.01% | 1,526,283 |
| 2016-05-30 | 2016-05-26 | 5.694 | 492,204 | +39,951 | 0.02% | 2,802,797 |
| 2016-05-24 | 2016-05-20 | 6.122 | 452,253 | +39,952 | 0.02% | 2,768,855 |
| 2016-05-23 | 2016-05-19 | 6.043 | 412,301 | +20,393 | 0.02% | 2,491,684 |
| 2016-05-19 | 2016-05-17 | 6.215 | 391,908 | +37,976 | 0.02% | 2,435,521 |
| 2016-05-18 | 2016-05-16 | 6.096 | 353,932 | +37,975 | 0.01% | 2,157,579 |
| 2016-05-17 | 2016-05-13 | 5.938 | 315,957 | +75,951 | 0.01% | 1,876,162 |
| 2016-05-16 | 2016-05-12 | 6.030 | 240,006 | +37,976 | 0.01% | 1,447,283 |
| 2016-05-09 | 2016-05-05 | 6.689 | 202,030 | +37,976 | 0.01% | 1,351,280 |
| 2016-04-29 | 2016-04-27 | 6.662 | 164,054 | +37,975 | 0.01% | 1,092,957 |
| 2016-04-28 | 2016-04-26 | 6.715 | 126,079 | +7,595 | 0.00% | 846,601 |
| 2016-04-27 | 2016-04-25 | 6.847 | 118,484 | +37,976 | 0.00% | 811,202 |
| 2016-04-25 | 2016-04-21 | 6.978 | 80,508 | +18,988 | 0.00% | 561,799 |
| 2016-04-21 | 2016-04-19 | 6.926 | 61,520 | +37,975 | 0.00% | 426,057 |
| 2016-04-19 | 2016-04-15 | 6.991 | 23,545 | +18,988 | 0.00% | 164,611 |
| 2016-04-06 | 2016-04-01 | 6.636 | 4,557 | +759 | 0.00% | 30,240 |
| 2016-03-03 | 2016-03-01 | 6.860 | 3,798 | -3,797 | 0.00% | 26,053 |
| 2016-02-23 | 2016-02-19 | 6.544 | 7,595 | -3,038 | 0.00% | 49,699 |
| 2016-01-21 | 2016-01-19 | 6.438 | 10,633 | -7,595 | 0.00% | 68,459 |
| 2016-01-20 | 2016-01-18 | 6.030 | 18,228 | +759 | 0.00% | 109,918 |
| 2016-01-19 | 2016-01-15 | 5.938 | 17,469 | +6,836 | 0.00% | 103,731 |
| 2016-01-18 | 2016-01-14 | 6.333 | 10,633 | -7,595 | 0.00% | 67,339 |
| 2016-01-15 | 2016-01-13 | 6.057 | 18,228 | +3,038 | 0.00% | 110,398 |
| 2016-01-12 | 2016-01-08 | 6.544 | 15,190 | +3,797 | 0.00% | 99,399 |
| 2016-01-11 | 2016-01-07 | 6.504 | 11,393 | +3,798 | 0.00% | 74,102 |
| 2016-01-06 | 2016-01-04 | 7.123 | 7,595 | +3,797 | 0.00% | 54,099 |
| 2015-12-15 | 2015-12-11 | 7.031 | 3,798 | -3,797 | 0.00% | 26,703 |
| 2015-12-14 | 2015-12-10 | 7.281 | 7,595 | -3,038 | 0.00% | 55,299 |
| 2015-12-04 | 2015-12-02 | 7.702 | 10,633 | +3,797 | 0.00% | 81,899 |
| 2015-12-03 | 2015-12-01 | 7.347 | 6,836 | +3,038 | 0.00% | 50,223 |
| 2015-11-25 | 2015-11-23 | 6.952 | 3,798 | -37,975 | 0.00% | 26,403 |
| 2015-11-23 | 2015-11-19 | 6.886 | 41,773 | -37,976 | 0.00% | 287,649 |
| 2015-11-16 | 2015-11-12 | 6.768 | 79,749 | -113,926 | 0.00% | 539,702 |
| 2015-11-13 | 2015-11-11 | 6.689 | 193,675 | -75,951 | 0.01% | 1,295,398 |
| 2015-11-10 | 2015-11-06 | 7.005 | 269,626 | -9,115 | 0.01% | 1,888,597 |
| 2015-11-04 | 2015-11-02 | 6.267 | 278,741 | -14,430 | 0.01% | 1,746,922 |
| 2015-11-02 | 2015-10-29 | 6.122 | 293,171 | +34,937 | 0.01% | 1,794,898 |
| 2015-10-30 | 2015-10-28 | 6.175 | 258,234 | +75,951 | 0.01% | 1,594,601 |
| 2015-10-28 | 2015-10-26 | 6.610 | 182,283 | +22,786 | 0.01% | 1,204,802 |
| 2015-10-27 | 2015-10-23 | 6.702 | 159,497 | +14,430 | 0.01% | 1,068,898 |
| 2015-10-20 | 2015-10-16 | 6.425 | 145,067 | +3,038 | 0.01% | 932,082 |
| 2015-10-19 | 2015-10-15 | 6.504 | 142,029 | -37,975 | 0.01% | 923,783 |
| 2015-10-16 | 2015-10-14 | 6.280 | 180,004 | -76,711 | 0.01% | 1,130,489 |
| 2015-10-15 | 2015-10-13 | 6.412 | 256,715 | -15,190 | 0.01% | 1,646,061 |
| 2015-10-14 | 2015-10-12 | 6.465 | 271,905 | -22,785 | 0.01% | 1,757,780 |
| 2015-10-13 | 2015-10-09 | 6.399 | 294,690 | -58,483 | 0.01% | 1,885,678 |
| 2015-10-12 | 2015-10-08 | 6.320 | 353,173 | +18,988 | 0.01% | 2,232,002 |
| 2015-10-09 | 2015-10-07 | 6.557 | 334,185 | +19,747 | 0.01% | 2,191,200 |
| 2015-10-07 | 2015-10-05 | 6.096 | 314,438 | -69,115 | 0.01% | 1,916,822 |
| 2015-10-06 | 2015-10-02 | 6.017 | 383,553 | -470,897 | 0.01% | 2,307,849 |
| 2015-10-05 | 2015-09-30 | 5.319 | 854,450 | +37,975 | 0.03% | 4,544,999 |
| 2015-09-30 | 2015-09-25 | 5.504 | 816,475 | +37,976 | 0.03% | 4,493,503 |
| 2015-09-29 | 2015-09-24 | 5.504 | 778,499 | +113,927 | 0.03% | 4,284,500 |
| 2015-09-25 | 2015-09-23 | 5.569 | 664,572 | +53,165 | 0.03% | 3,701,248 |
| 2015-09-24 | 2015-09-22 | 5.964 | 611,407 | -129,116 | 0.02% | 3,646,653 |
| 2015-09-23 | 2015-09-21 | 5.754 | 740,523 | +45,570 | 0.03% | 4,260,748 |
| 2015-09-18 | 2015-09-16 | 5.583 | 694,953 | -3,038 | 0.03% | 3,879,601 |
| 2015-09-16 | 2015-09-14 | 5.398 | 697,991 | -7,595 | 0.03% | 3,767,901 |
| 2015-09-15 | 2015-09-11 | 5.293 | 705,586 | +37,976 | 0.03% | 3,734,581 |
| 2015-09-11 | 2015-09-09 | 5.425 | 667,610 | +208,106 | 0.03% | 3,621,478 |
| 2015-09-07 | 2015-09-02 | 5.530 | 459,504 | -7,595 | 0.02% | 2,540,998 |
| 2015-09-04 | 2015-09-01 | 5.398 | 467,099 | -303,805 | 0.02% | 2,521,498 |
| 2015-09-01 | 2015-08-28 | 5.543 | 770,904 | +330,388 | 0.03% | 4,273,151 |
| 2015-08-31 | 2015-08-27 | 5.530 | 440,516 | +37,975 | 0.02% | 2,435,997 |
| 2015-08-28 | 2015-08-26 | 5.267 | 402,541 | +38,735 | 0.02% | 2,120,000 |
| 2015-08-27 | 2015-08-25 | 5.885 | 363,806 | +75,951 | 0.01% | 2,141,131 |
| 2015-08-24 | 2015-08-20 | 7.623 | 287,855 | +18,988 | 0.01% | 2,194,412 |
| 2015-08-18 | 2015-08-14 | 8.466 | 268,867 | +37,976 | 0.01% | 2,276,220 |
| 2015-08-17 | 2015-08-13 | 8.268 | 230,891 | +37,975 | 0.01% | 1,909,117 |
| 2015-08-14 | 2015-08-12 | 8.347 | 192,916 | +40,254 | 0.01% | 1,610,361 |
| 2015-08-13 | 2015-08-11 | 9.006 | 152,662 | +30,381 | 0.01% | 1,374,842 |
| 2015-08-06 | 2015-08-04 | 9.085 | 122,281 | -6,836 | 0.00% | 1,110,897 |
| 2015-07-29 | 2015-07-27 | 8.914 | 129,117 | +37,976 | 0.01% | 1,150,901 |
| 2015-07-21 | 2015-07-17 | 10.151 | 91,141 | -75,951 | 0.00% | 925,197 |
| 2015-07-17 | 2015-07-15 | 9.269 | 167,092 | +28,861 | 0.01% | 1,548,796 |
| 2015-07-15 | 2015-07-13 | 9.743 | 138,231 | +9,114 | 0.01% | 1,346,800 |
| 2015-07-14 | 2015-07-10 | 9.743 | 129,117 | +18,988 | 0.01% | 1,258,001 |
| 2015-07-10 | 2015-07-08 | 8.347 | 110,129 | +18,988 | 0.00% | 919,299 |
| 2015-07-07 | 2015-07-03 | 10.375 | 91,141 | +37,975 | 0.00% | 945,596 |
| 2015-07-02 | 2015-06-29 | 10.889 | 53,166 | +37,976 | 0.00% | 578,902 |
| 2015-06-25 | 2015-06-23 | 12.442 | 15,190 | -4,557 | 0.00% | 188,997 |
| 2015-06-23 | 2015-06-19 | 11.981 | 19,747 | -75,951 | 0.00% | 236,597 |
| 2015-06-22 | 2015-06-18 | 11.863 | 95,698 | -37,976 | 0.00% | 1,135,255 |
| 2015-06-18 | 2015-06-16 | 11.494 | 133,674 | -1,519 | 0.01% | 1,536,480 |
| 2015-06-15 | 2015-06-11 | 11.205 | 135,193 | +37,976 | 0.01% | 1,514,780 |
| 2015-06-12 | 2015-06-10 | 11.389 | 97,217 | +37,975 | 0.00% | 1,107,195 |
| 2015-06-08 | 2015-06-04 | 11.955 | 59,242 | -2,278 | 0.00% | 708,242 |
| 2015-06-03 | 2015-06-01 | 12.139 | 61,520 | +6,076 | 0.00% | 746,815 |
| 2015-06-02 | 2015-05-29 | 11.995 | 55,444 | +1,519 | 0.00% | 665,026 |
| 2015-06-01 | 2015-05-28 | 12.113 | 53,925 | +44,051 | 0.00% | 653,196 |
| 2015-05-21 | 2015-05-19 | 13.492 | 9,874 | +238 | 0.00% | 133,215 |
| 2015-05-14 | 2015-05-12 | 12.844 | 9,636 | -4,447 | 0.00% | 123,764 |
| 2015-05-13 | 2015-05-11 | 13.235 | 14,083 | +8,895 | 0.00% | 186,391 |
| 2015-05-06 | 2015-05-04 | 14.409 | 5,188 | +1,482 | 0.00% | 74,754 |
| 2015-05-05 | 2015-04-30 | 13.788 | 3,706 | -7,412 | 0.00% | 51,100 |
| 2015-04-30 | 2015-04-28 | 12.385 | 11,118 | +7,412 | 0.00% | 137,699 |
| 2015-04-22 | 2015-04-20 | 11.090 | 3,706 | +2,965 | 0.00% | 41,100 |
| 2015-04-10 | 2015-04-08 | 9.997 | 741 | -2,965 | 0.00% | 7,408 |
| 2015-04-09 | 2015-04-02 | 9.404 | 3,706 | -12,601 | 0.00% | 34,850 |
| 2015-04-08 | 2015-04-01 | 9.066 | 16,307 | +4,448 | 0.00% | 147,844 |
| 2015-04-02 | 2015-03-31 | 9.080 | 11,859 | +8,153 | 0.00% | 107,677 |
| 2015-04-01 | 2015-03-30 | 9.444 | 3,706 | -124,523 | 0.00% | 35,000 |
| 2015-03-31 | 2015-03-27 | 8.837 | 128,229 | +20,754 | 0.01% | 1,133,152 |
| 2015-03-30 | 2015-03-26 | 8.284 | 107,475 | +72,638 | 0.00% | 890,300 |
| 2015-03-27 | 2015-03-25 | 8.648 | 34,837 | +10,377 | 0.00% | 301,272 |
| 2015-03-26 | 2015-03-24 | 8.783 | 24,460 | +10,377 | 0.00% | 214,831 |
| 2015-03-25 | 2015-03-23 | 8.985 | 14,083 | -5,930 | 0.00% | 126,541 |
| 2015-03-19 | 2015-03-17 | 9.012 | 20,013 | -7,412 | 0.00% | 180,364 |
| 2015-03-18 | 2015-03-16 | 8.729 | 27,425 | -7,412 | 0.00% | 239,393 |
| 2015-03-16 | 2015-03-12 | 8.716 | 34,837 | +9,636 | 0.00% | 303,622 |
| 2015-03-12 | 2015-03-10 | 9.026 | 25,201 | +8,153 | 0.00% | 227,460 |
| 2015-03-11 | 2015-03-09 | 9.377 | 17,048 | +5,930 | 0.00% | 159,852 |
| 2015-03-02 | 2015-02-26 | 9.565 | 11,118 | +7,412 | 0.00% | 106,349 |
| 2015-02-11 | 2015-02-09 | 9.700 | 3,706 | -7,412 | 0.00% | 35,950 |
| 2015-02-02 | 2015-01-29 | 9.363 | 11,118 | +7,412 | 0.00% | 104,099 |
| 2015-01-28 | 2015-01-26 | 9.619 | 3,706 | +2,965 | 0.00% | 35,650 |
| 2015-01-09 | 2015-01-07 | 10.294 | 741 | -2,965 | 0.00% | 7,628 |
| 2015-01-06 | 2015-01-02 | 10.996 | 3,706 | +2,965 | 0.00% | 40,750 |
| 2015-01-05 | 2014-12-31 | 10.645 | 741 | -18,530 | 0.00% | 7,888 |
| 2015-01-02 | 2014-12-29 | 9.889 | 19,271 | -22,237 | 0.00% | 190,576 |
| 2014-12-18 | 2014-12-16 | 8.972 | 41,508 | +3,706 | 0.00% | 372,404 |
| 2014-12-03 | 2014-12-01 | 9.336 | 37,802 | -4,447 | 0.00% | 352,924 |
| 2014-12-02 | 2014-11-28 | 9.727 | 42,249 | +2,224 | 0.00% | 410,972 |
| 2014-12-01 | 2014-11-27 | 9.498 | 40,025 | +2,223 | 0.00% | 380,158 |
| 2014-11-26 | 2014-11-24 | 9.727 | 37,802 | -34,836 | 0.00% | 367,714 |
| 2014-11-24 | 2014-11-20 | 8.257 | 72,638 | +5,188 | 0.00% | 599,758 |
| 2014-11-20 | 2014-11-18 | 8.581 | 67,450 | +8,895 | 0.00% | 578,761 |
| 2014-11-17 | 2014-11-13 | 9.377 | 58,555 | -742 | 0.00% | 549,047 |
| 2014-11-14 | 2014-11-12 | 9.147 | 59,297 | +2,224 | 0.00% | 542,404 |
| 2014-11-12 | 2014-11-10 | 9.390 | 57,073 | -3,706 | 0.00% | 535,921 |
| 2014-11-11 | 2014-11-07 | 8.864 | 60,779 | +7,412 | 0.00% | 538,740 |
| 2014-11-07 | 2014-11-05 | 9.053 | 53,367 | -7,412 | 0.00% | 483,121 |
| 2014-11-05 | 2014-11-03 | 9.296 | 60,779 | -7,412 | 0.00% | 564,980 |
| 2014-11-04 | 2014-10-31 | 9.053 | 68,191 | -14,824 | 0.00% | 617,320 |
| 2014-10-31 | 2014-10-29 | 8.446 | 83,015 | +7,412 | 0.00% | 701,118 |
| 2014-10-30 | 2014-10-28 | 8.419 | 75,603 | +2,965 | 0.00% | 636,479 |
| 2014-10-27 | 2014-10-23 | 8.486 | 72,638 | +8,153 | 0.00% | 616,418 |
| 2014-10-22 | 2014-10-20 | 8.864 | 64,485 | -8,894 | 0.00% | 571,590 |
| 2014-10-09 | 2014-10-07 | 8.567 | 73,379 | +741 | 0.00% | 628,646 |
| 2014-10-08 | 2014-10-06 | 8.581 | 72,638 | +7,412 | 0.00% | 623,278 |
| 2014-09-23 | 2014-09-19 | 7.866 | 65,226 | +3,706 | 0.00% | 513,038 |
| 2014-09-16 | 2014-09-12 | 8.837 | 61,520 | -7,412 | 0.00% | 543,648 |
| 2014-09-11 | 2014-09-08 | 8.837 | 68,932 | -5,930 | 0.00% | 609,148 |
| 2014-09-10 | 2014-09-05 | 8.918 | 74,862 | -7,412 | 0.00% | 667,611 |
| 2014-09-08 | 2014-09-04 | 8.864 | 82,274 | -7,412 | 0.00% | 729,270 |
| 2014-09-02 | 2014-08-29 | 8.108 | 89,686 | -7,412 | 0.00% | 727,210 |
| 2014-09-01 | 2014-08-28 | 8.000 | 97,098 | +4,447 | 0.00% | 776,829 |
| 2014-08-28 | 2014-08-26 | 8.716 | 92,651 | -5,930 | 0.00% | 807,501 |
| 2014-08-22 | 2014-08-20 | 8.635 | 98,581 | +7,413 | 0.00% | 851,204 |
| 2014-08-20 | 2014-08-18 | 8.621 | 91,168 | +2,964 | 0.00% | 785,966 |
| 2014-08-19 | 2014-08-15 | 8.796 | 88,204 | -1,482 | 0.00% | 775,883 |
| 2014-08-15 | 2014-08-13 | 9.039 | 89,686 | -7,412 | 0.00% | 810,700 |
| 2014-08-14 | 2014-08-12 | 9.107 | 97,098 | +7,412 | 0.00% | 884,249 |
| 2014-08-13 | 2014-08-11 | 9.066 | 89,686 | -86,721 | 0.00% | 813,120 |
| 2014-08-12 | 2014-08-08 | 8.297 | 176,407 | +7,412 | 0.01% | 1,463,698 |
| 2014-08-07 | 2014-08-05 | 8.162 | 168,995 | +11,118 | 0.01% | 1,379,398 |
| 2014-08-06 | 2014-08-04 | 8.513 | 157,877 | +7,412 | 0.01% | 1,344,029 |
| 2014-08-05 | 2014-08-01 | 8.500 | 150,465 | -2,965 | 0.01% | 1,278,900 |
| 2014-08-04 | 2014-07-31 | 8.621 | 153,430 | +44,473 | 0.01% | 1,322,731 |
| 2014-07-30 | 2014-07-28 | 8.351 | 108,957 | -3,706 | 0.00% | 909,926 |
| 2014-07-28 | 2014-07-24 | 7.758 | 112,663 | -17,789 | 0.00% | 873,996 |
| 2014-07-25 | 2014-07-23 | 7.366 | 130,452 | -7,412 | 0.01% | 960,957 |
| 2014-07-23 | 2014-07-21 | 6.854 | 137,864 | -22,237 | 0.01% | 944,877 |
| 2014-07-22 | 2014-07-18 | 6.746 | 160,101 | -7,412 | 0.01% | 1,080,002 |
| 2014-07-21 | 2014-07-17 | 6.516 | 167,513 | +4,447 | 0.01% | 1,091,581 |
| 2014-07-17 | 2014-07-15 | 6.665 | 163,066 | -7,412 | 0.01% | 1,086,803 |
| 2014-07-16 | 2014-07-14 | 6.476 | 170,478 | +7,412 | 0.01% | 1,104,003 |
| 2014-07-15 | 2014-07-11 | 6.301 | 163,066 | +7,413 | 0.01% | 1,027,403 |
| 2014-07-14 | 2014-07-10 | 6.422 | 155,653 | -7,413 | 0.01% | 999,597 |
| 2014-07-08 | 2014-07-04 | 6.543 | 163,066 | +7,413 | 0.01% | 1,067,003 |
| 2014-07-03 | 2014-06-30 | 5.923 | 155,653 | -4,448 | 0.01% | 921,897 |
| 2014-06-10 | 2014-06-06 | 5.599 | 160,101 | -7,412 | 0.01% | 896,402 |
| 2014-06-05 | 2014-06-03 | 5.437 | 167,513 | -37,060 | 0.01% | 910,781 |
| 2014-06-04 | 2014-05-30 | 5.397 | 204,573 | -37,060 | 0.01% | 1,103,999 |
| 2014-06-03 | 2014-05-29 | 5.289 | 241,633 | -23,719 | 0.01% | 1,277,917 |
| 2014-05-30 | 2014-05-28 | 5.235 | 265,352 | -7,412 | 0.01% | 1,389,039 |
| 2014-05-28 | 2014-05-26 | 5.113 | 272,764 | +4,447 | 0.01% | 1,394,719 |
| 2014-05-27 | 2014-05-23 | 5.140 | 268,317 | -20,013 | 0.01% | 1,379,220 |
| 2014-05-26 | 2014-05-22 | 4.749 | 288,330 | +37,061 | 0.01% | 1,369,282 |
| 2014-05-22 | 2014-05-20 | 5.446 | 251,269 | +4,447 | 0.01% | 1,368,295 |
| 2014-05-21 | 2014-05-19 | 5.546 | 246,822 | +52,461 | 0.01% | 1,368,969 |
| 2014-05-20 | 2014-05-16 | 5.561 | 194,361 | -124,946 | 0.01% | 1,080,800 |
| 2014-05-16 | 2014-05-14 | 5.950 | 319,307 | -34,708 | 0.01% | 1,899,798 |
| 2014-05-15 | 2014-05-13 | 6.022 | 354,015 | -145,770 | 0.02% | 2,131,803 |
| 2014-05-13 | 2014-05-09 | 5.287 | 499,785 | +34,707 | 0.02% | 2,642,399 |
| 2014-05-12 | 2014-05-08 | 5.301 | 465,078 | +69,415 | 0.02% | 2,465,600 |
| 2014-05-09 | 2014-05-07 | 5.330 | 395,663 | +69,414 | 0.02% | 2,108,998 |
| 2014-05-08 | 2014-05-05 | 5.518 | 326,249 | +41,649 | 0.01% | 1,800,102 |
| 2014-04-30 | 2014-04-28 | 5.633 | 284,600 | +73,580 | 0.01% | 1,603,100 |
| 2014-04-29 | 2014-04-25 | 5.935 | 211,020 | +34,707 | 0.01% | 1,252,477 |
| 2014-04-25 | 2014-04-23 | 6.166 | 176,313 | +34,707 | 0.01% | 1,087,119 |
| 2014-04-09 | 2014-04-07 | 6.757 | 141,606 | -20,824 | 0.01% | 956,761 |
| 2014-04-02 | 2014-03-31 | 6.483 | 162,430 | -34,708 | 0.01% | 1,052,999 |
| 2014-04-01 | 2014-03-28 | 6.166 | 197,138 | +33,319 | 0.01% | 1,215,523 |
| 2014-03-31 | 2014-03-27 | 6.065 | 163,819 | +23,601 | 0.01% | 993,563 |
| 2014-03-28 | 2014-03-26 | 6.180 | 140,218 | -173,536 | 0.01% | 866,583 |
| 2014-03-27 | 2014-03-25 | 5.633 | 313,754 | -6,942 | 0.01% | 1,767,319 |
| 2014-03-25 | 2014-03-21 | 5.719 | 320,696 | -34,707 | 0.01% | 1,834,143 |
| 2014-03-24 | 2014-03-20 | 5.301 | 355,403 | +20,825 | 0.02% | 1,884,161 |
| 2014-03-21 | 2014-03-19 | 5.215 | 334,578 | +7,635 | 0.01% | 1,744,838 |
| 2014-03-20 | 2014-03-18 | 5.417 | 326,943 | +13,883 | 0.01% | 1,770,961 |
| 2014-03-18 | 2014-03-14 | 5.561 | 313,060 | -6,941 | 0.01% | 1,740,860 |
| 2014-03-17 | 2014-03-13 | 5.618 | 320,001 | -6,942 | 0.01% | 1,797,898 |
| 2014-03-14 | 2014-03-12 | 5.604 | 326,943 | -13,883 | 0.01% | 1,832,191 |
| 2014-03-13 | 2014-03-11 | 5.575 | 340,826 | +34,708 | 0.01% | 1,900,171 |
| 2014-03-12 | 2014-03-10 | 5.618 | 306,118 | +13,882 | 0.01% | 1,719,897 |
| 2014-03-11 | 2014-03-07 | 5.748 | 292,236 | +9,024 | 0.01% | 1,679,793 |
| 2014-03-04 | 2014-02-28 | 5.921 | 283,212 | +34,708 | 0.01% | 1,676,882 |
| 2014-02-28 | 2014-02-26 | 6.051 | 248,504 | +6,941 | 0.01% | 1,503,598 |
| 2014-02-27 | 2014-02-25 | 5.748 | 241,563 | -1,388 | 0.01% | 1,388,521 |
| 2014-02-26 | 2014-02-24 | 6.051 | 242,951 | +124,946 | 0.01% | 1,469,999 |
| 2014-02-14 | 2014-02-12 | 7.102 | 118,005 | -12,494 | 0.01% | 838,101 |
| 2014-02-13 | 2014-02-11 | 6.785 | 130,499 | -12,495 | 0.01% | 885,477 |
| 2014-02-10 | 2014-02-06 | 6.612 | 142,994 | +6,941 | 0.01% | 945,539 |
| 2014-02-06 | 2014-02-04 | 6.584 | 136,053 | +6,942 | 0.01% | 895,722 |
| 2014-02-05 | 2014-01-30 | 6.742 | 129,111 | -6,942 | 0.01% | 870,479 |
| 2014-01-29 | 2014-01-27 | 6.728 | 136,053 | +5,554 | 0.01% | 915,322 |
| 2014-01-16 | 2014-01-14 | 7.117 | 130,499 | +8,329 | 0.01% | 928,717 |
| 2014-01-13 | 2014-01-09 | 7.232 | 122,170 | -173,536 | 0.01% | 883,522 |
| 2014-01-10 | 2014-01-08 | 6.886 | 295,706 | -6,942 | 0.01% | 2,036,278 |
| 2014-01-07 | 2014-01-03 | 6.728 | 302,648 | +6,942 | 0.01% | 2,036,122 |
| 2014-01-06 | 2014-01-02 | 6.901 | 295,706 | -13,883 | 0.01% | 2,040,538 |
| 2013-12-23 | 2013-12-19 | 6.829 | 309,589 | -1,389 | 0.01% | 2,114,039 |
| 2013-12-20 | 2013-12-18 | 6.929 | 310,978 | +1,389 | 0.01% | 2,154,883 |
| 2013-12-18 | 2013-12-16 | 6.843 | 309,589 | -173,537 | 0.01% | 2,118,499 |
| 2013-12-16 | 2013-12-12 | 6.656 | 483,126 | +34,708 | 0.02% | 3,215,522 |
| 2013-12-12 | 2013-12-10 | 6.814 | 448,418 | +69,414 | 0.02% | 3,055,577 |
| 2013-12-11 | 2013-12-09 | 7.001 | 379,004 | +34,707 | 0.02% | 2,653,561 |
| 2013-12-10 | 2013-12-06 | 7.088 | 344,297 | +76,357 | 0.01% | 2,440,323 |
| 2013-12-05 | 2013-12-03 | 7.232 | 267,940 | +20,130 | 0.01% | 1,937,717 |
| 2013-11-29 | 2013-11-27 | 7.448 | 247,810 | +34,707 | 0.01% | 1,845,689 |
| 2013-11-28 | 2013-11-26 | 7.376 | 213,103 | +2,777 | 0.01% | 1,571,841 |
| 2013-11-27 | 2013-11-25 | 7.347 | 210,326 | +4,165 | 0.01% | 1,545,298 |
| 2013-11-26 | 2013-11-22 | 7.405 | 206,161 | +34,707 | 0.01% | 1,526,577 |
| 2013-11-25 | 2013-11-21 | 7.419 | 171,454 | +52,061 | 0.01% | 1,272,049 |
| 2013-11-20 | 2013-11-18 | 7.736 | 119,393 | -2,083 | 0.01% | 923,639 |
| 2013-11-15 | 2013-11-13 | 7.246 | 121,476 | +34,708 | 0.01% | 880,253 |
| 2013-11-06 | 2013-11-04 | 7.563 | 86,768 | +3,470 | 0.00% | 656,248 |
| 2013-11-05 | 2013-11-01 | 7.981 | 83,298 | -54,143 | 0.00% | 664,804 |
| 2013-11-04 | 2013-10-31 | 7.751 | 137,441 | -104,122 | 0.01% | 1,065,240 |
| 2013-10-28 | 2013-10-24 | 7.232 | 241,563 | -12,495 | 0.01% | 1,746,961 |
| 2013-10-25 | 2013-10-23 | 7.318 | 254,058 | +10,413 | 0.01% | 1,859,284 |
| 2013-10-22 | 2013-10-18 | 7.491 | 243,645 | -6,942 | 0.01% | 1,825,198 |
| 2013-10-21 | 2013-10-17 | 7.563 | 250,587 | +6,942 | 0.01% | 1,895,252 |
| 2013-10-16 | 2013-10-11 | 7.794 | 243,645 | -6,942 | 0.01% | 1,898,907 |
| 2013-10-15 | 2013-10-10 | 7.751 | 250,587 | -3,471 | 0.01% | 1,942,182 |
| 2013-10-11 | 2013-10-09 | 7.779 | 254,058 | +19,437 | 0.01% | 1,976,404 |
| 2013-10-10 | 2013-10-08 | 7.909 | 234,621 | -20,825 | 0.01% | 1,855,617 |
| 2013-10-09 | 2013-10-07 | 7.275 | 255,446 | +6,942 | 0.01% | 1,858,401 |
| 2013-10-07 | 2013-10-03 | 7.376 | 248,504 | -17,354 | 0.01% | 1,832,957 |
| 2013-10-04 | 2013-10-02 | 7.160 | 265,858 | -13,883 | 0.01% | 1,903,510 |
| 2013-09-30 | 2013-09-26 | 6.973 | 279,741 | -6,941 | 0.01% | 1,950,521 |
| 2013-09-27 | 2013-09-25 | 7.189 | 286,682 | +6,941 | 0.01% | 2,060,867 |
| 2013-09-26 | 2013-09-24 | 7.145 | 279,741 | +22,907 | 0.01% | 1,998,881 |
| 2013-09-25 | 2013-09-23 | 7.217 | 256,834 | +13,883 | 0.01% | 1,853,699 |
| 2013-09-24 | 2013-09-19 | 7.347 | 242,951 | +13,883 | 0.01% | 1,784,999 |
| 2013-09-19 | 2013-09-17 | 7.261 | 229,068 | +27,766 | 0.01% | 1,663,198 |
| 2013-09-18 | 2013-09-16 | 7.333 | 201,302 | +41,648 | 0.01% | 1,476,097 |
| 2013-09-12 | 2013-09-10 | 8.010 | 159,654 | -6,941 | 0.01% | 1,278,803 |
| 2013-09-10 | 2013-09-06 | 7.491 | 166,595 | +5,553 | 0.01% | 1,247,999 |
| 2013-09-09 | 2013-09-05 | 7.448 | 161,042 | +34,707 | 0.01% | 1,199,441 |
| 2013-09-05 | 2013-09-03 | 7.909 | 126,335 | +34,708 | 0.01% | 999,183 |
| 2013-09-04 | 2013-09-02 | 7.779 | 91,627 | +6,941 | 0.00% | 712,798 |
| 2013-09-03 | 2013-08-30 | 7.851 | 84,686 | +6,942 | 0.00% | 664,901 |
| 2013-08-30 | 2013-08-28 | 7.823 | 77,744 | +6,941 | 0.00% | 608,157 |
| 2013-08-29 | 2013-08-27 | 8.442 | 70,803 | -10,412 | 0.00% | 597,721 |
| 2013-08-27 | 2013-08-23 | 7.981 | 81,215 | +6,941 | 0.00% | 648,179 |
| 2013-08-23 | 2013-08-21 | 7.808 | 74,274 | +13,883 | 0.00% | 579,943 |
| 2013-08-20 | 2013-08-16 | 8.312 | 60,391 | +13,883 | 0.00% | 501,992 |
| 2013-08-19 | 2013-08-15 | 8.370 | 46,508 | +5,553 | 0.00% | 389,272 |
| 2013-08-16 | 2013-08-13 | 8.975 | 40,955 | -3,470 | 0.00% | 367,573 |
| 2013-08-15 | 2013-08-12 | 8.572 | 44,425 | -6,942 | 0.00% | 380,797 |
| 2013-08-13 | 2013-08-09 | 8.327 | 51,367 | -6,941 | 0.00% | 427,721 |
| 2013-08-12 | 2013-08-08 | 8.154 | 58,308 | -3,471 | 0.00% | 475,438 |
| 2013-08-09 | 2013-08-07 | 7.938 | 61,779 | +13,883 | 0.00% | 490,390 |
| 2013-08-07 | 2013-08-05 | 8.456 | 47,896 | +6,941 | 0.00% | 405,029 |
| 2013-08-06 | 2013-08-02 | 8.413 | 40,955 | +6,942 | 0.00% | 344,563 |
| 2013-08-02 | 2013-07-31 | 8.053 | 34,013 | -9,024 | 0.00% | 273,909 |
| 2013-07-31 | 2013-07-29 | 7.448 | 43,037 | +6,941 | 0.00% | 320,540 |
| 2013-07-30 | 2013-07-26 | 7.736 | 36,096 | -2,776 | 0.00% | 279,243 |
| 2013-07-26 | 2013-07-24 | 7.751 | 38,872 | +4,859 | 0.00% | 301,279 |
| 2013-07-10 | 2013-07-08 | 7.088 | 34,013 | -6,942 | 0.00% | 241,079 |
| 2013-07-08 | 2013-07-04 | 6.742 | 40,955 | +6,942 | 0.00% | 276,123 |
| 2013-06-18 | 2013-06-14 | 7.823 | 34,013 | -13,883 | 0.00% | 266,069 |
| 2013-06-17 | 2013-06-13 | 7.506 | 47,896 | +19,436 | 0.00% | 359,489 |
| 2013-06-14 | 2013-06-11 | 7.938 | 28,460 | +6,941 | 0.00% | 225,910 |
| 2013-06-07 | 2013-06-05 | 8.528 | 21,519 | -2,082 | 0.00% | 183,524 |
| 2013-06-06 | 2013-06-04 | 8.557 | 23,601 | +5,553 | 0.00% | 201,960 |
| 2013-05-31 | 2013-05-29 | 8.240 | 18,048 | -11,106 | 0.00% | 148,722 |
| 2013-05-30 | 2013-05-28 | 8.356 | 29,154 | +6,941 | 0.00% | 243,599 |
| 2013-05-29 | 2013-05-27 | 8.096 | 22,213 | +4,165 | 0.00% | 179,843 |
| 2013-05-27 | 2013-05-23 | 8.370 | 18,048 | +3,471 | 0.00% | 151,062 |
| 2013-05-21 | 2013-05-16 | 8.637 | 14,577 | +232 | 0.00% | 125,906 |
| 2013-05-09 | 2013-05-07 | 9.413 | 14,345 | -75,139 | 0.00% | 135,033 |
| 2013-05-08 | 2013-05-06 | 9.311 | 89,484 | +6,831 | 0.00% | 833,163 |
| 2013-05-06 | 2013-05-02 | 9.252 | 82,653 | -6,831 | 0.00% | 764,722 |
| 2013-05-03 | 2013-04-30 | 9.164 | 89,484 | +6,831 | 0.00% | 820,063 |
| 2013-05-02 | 2013-04-29 | 9.252 | 82,653 | +68,308 | 0.00% | 764,722 |
| 2013-04-26 | 2013-04-24 | 9.267 | 14,345 | -6,831 | 0.00% | 132,933 |
| 2013-04-23 | 2013-04-19 | 9.252 | 21,176 | +6,831 | 0.00% | 195,924 |
| 2013-04-18 | 2013-04-16 | 8.637 | 14,345 | -25,274 | 0.00% | 123,903 |
| 2013-04-17 | 2013-04-15 | 8.213 | 39,619 | +6,831 | 0.00% | 325,382 |
| 2013-04-15 | 2013-04-11 | 8.271 | 32,788 | -4,098 | 0.00% | 271,201 |
| 2013-04-12 | 2013-04-10 | 8.169 | 36,886 | +4,098 | 0.00% | 301,317 |
| 2013-04-11 | 2013-04-09 | 8.198 | 32,788 | -30,055 | 0.00% | 268,801 |
| 2013-04-10 | 2013-04-08 | 7.964 | 62,843 | -58,745 | 0.00% | 500,476 |
| 2013-04-09 | 2013-04-05 | 8.022 | 121,588 | -13,662 | 0.01% | 975,436 |
| 2013-04-08 | 2013-04-03 | 8.667 | 135,250 | +6,831 | 0.01% | 1,172,159 |
| 2013-04-05 | 2013-04-02 | 8.271 | 128,419 | +6,831 | 0.01% | 1,062,198 |
| 2013-04-03 | 2013-03-28 | 8.008 | 121,588 | -6,831 | 0.01% | 973,656 |
| 2013-04-02 | 2013-03-27 | 8.476 | 128,419 | +1,366 | 0.01% | 1,088,518 |
| 2013-03-28 | 2013-03-26 | 7.949 | 127,053 | +68,308 | 0.01% | 1,009,979 |
| 2013-03-27 | 2013-03-25 | 8.315 | 58,745 | -68,308 | 0.00% | 488,480 |
| 2013-03-21 | 2013-03-19 | 7.627 | 127,053 | -170,770 | 0.01% | 969,059 |
| 2013-03-20 | 2013-03-18 | 7.012 | 297,823 | +6,830 | 0.01% | 2,088,437 |
| 2013-03-19 | 2013-03-15 | 6.720 | 290,993 | +88,801 | 0.01% | 1,955,343 |
| 2013-03-15 | 2013-03-13 | 6.925 | 202,192 | -6,831 | 0.01% | 1,400,080 |
| 2013-03-14 | 2013-03-12 | 7.481 | 209,023 | -20,492 | 0.01% | 1,563,661 |
| 2013-03-13 | 2013-03-11 | 7.364 | 229,515 | +157,108 | 0.01% | 1,690,078 |
| 2013-03-12 | 2013-03-08 | 7.730 | 72,407 | +6,831 | 0.00% | 559,683 |
| 2013-03-08 | 2013-03-06 | 8.052 | 65,576 | +6,831 | 0.00% | 528,002 |
| 2013-03-06 | 2013-03-04 | 7.730 | 58,745 | +5,465 | 0.00% | 454,080 |
| 2013-02-20 | 2013-02-18 | 8.623 | 53,280 | +45,766 | 0.00% | 459,417 |
| 2013-02-19 | 2013-02-15 | 9.003 | 7,514 | -136,616 | 0.00% | 67,651 |
| 2013-02-14 | 2013-02-07 | 8.257 | 144,130 | +68,308 | 0.01% | 1,190,039 |
| 2013-02-05 | 2013-02-01 | 9.106 | 75,822 | +6,831 | 0.00% | 690,420 |
| 2013-01-31 | 2013-01-29 | 9.735 | 68,991 | -6,831 | 0.00% | 671,648 |
| 2013-01-30 | 2013-01-28 | 9.574 | 75,822 | +6,831 | 0.00% | 725,940 |
| 2013-01-29 | 2013-01-25 | 9.062 | 68,991 | +68,308 | 0.00% | 625,188 |
| 2013-01-23 | 2013-01-21 | 10.526 | 683 | -6,831 | 0.00% | 7,189 |
| 2013-01-22 | 2013-01-18 | 10.321 | 7,514 | +6,831 | 0.00% | 77,551 |
| 2013-01-16 | 2013-01-14 | 10.262 | 683 | +683 | 0.00% | 7,009 |
| 2013-01-15 | 2013-01-11 | 9.706 | 0 | -6,831 | ||
| 2013-01-14 | 2013-01-10 | 9.852 | 6,831 | +6,831 | 0.00% | 67,302 |
| 2013-01-11 | 2013-01-09 | 10.306 | 0 | -6,831 | ||
| 2013-01-09 | 2013-01-07 | 9.691 | 6,831 | +6,831 | 0.00% | 66,202 |
| 2013-01-04 | 2013-01-02 | 8.930 | 0 | -6,831 | ||
| 2013-01-02 | 2012-12-27 | 8.257 | 6,831 | +6,831 | 0.00% | 56,402 |
| 2012-12-28 | 2012-12-24 | 7.964 | 0 | -6,831 | ||
| 2012-12-27 | 2012-12-20 | 7.905 | 6,831 | +6,831 | 0.00% | 54,001 |
| 2012-12-19 | 2012-12-17 | 7.554 | 0 | -6,831 | ||
| 2012-12-18 | 2012-12-14 | 7.466 | 6,831 | -13,661 | 0.00% | 51,001 |
| 2012-12-17 | 2012-12-13 | 7.466 | 20,492 | +17,077 | 0.00% | 152,997 |
| 2012-12-13 | 2012-12-11 | 7.700 | 3,415 | +3,415 | 0.00% | 26,297 |
| 2012-12-11 | 2012-12-07 | 7.876 | 0 | -6,831 | ||
| 2012-12-10 | 2012-12-06 | 7.686 | 6,831 | +6,831 | 0.00% | 52,501 |
| 2012-11-30 | 2012-11-28 | 7.100 | 0 | -3,415 | ||
| 2012-11-29 | 2012-11-27 | 7.159 | 3,415 | +3,415 | 0.00% | 24,447 |
| 2012-11-26 | 2012-11-22 | 6.954 | 0 | -13,662 | ||
| 2012-11-22 | 2012-11-20 | 6.427 | 13,662 | +13,662 | 0.00% | 87,802 |
| 2012-11-13 | 2012-11-09 | 6.236 | 0 | -6,148 | ||
| 2012-11-12 | 2012-11-08 | 6.339 | 6,148 | -13,661 | 0.00% | 38,972 |
| 2012-11-09 | 2012-11-07 | 6.354 | 19,809 | -6,831 | 0.00% | 125,858 |
| 2012-11-07 | 2012-11-05 | 6.222 | 26,640 | +6,831 | 0.00% | 165,749 |
| 2012-10-19 | 2012-10-17 | 5.827 | 19,809 | -6,831 | 0.00% | 115,418 |
| 2012-10-18 | 2012-10-16 | 5.885 | 26,640 | +6,831 | 0.00% | 156,779 |
| 2012-10-11 | 2012-10-09 | 5.797 | 19,809 | +6,147 | 0.00% | 114,838 |
| 2012-10-09 | 2012-10-05 | 5.680 | 13,662 | -24,591 | 0.00% | 77,602 |
| 2012-10-08 | 2012-10-04 | 5.739 | 38,253 | -6,830 | 0.00% | 219,523 |
| 2012-10-04 | 2012-09-28 | 5.563 | 45,083 | +13,661 | 0.00% | 250,798 |
| 2012-09-26 | 2012-09-24 | 5.446 | 31,422 | +4,782 | 0.00% | 171,121 |
| 2012-09-25 | 2012-09-21 | 5.387 | 26,640 | -4,782 | 0.00% | 143,519 |
| 2012-09-24 | 2012-09-20 | 5.431 | 31,422 | -13,661 | 0.00% | 170,661 |
| 2012-09-21 | 2012-09-19 | 5.475 | 45,083 | +13,661 | 0.00% | 246,838 |
| 2012-09-19 | 2012-09-17 | 5.475 | 31,422 | +6,831 | 0.00% | 172,041 |
| 2012-09-18 | 2012-09-14 | 5.695 | 24,591 | -2,049 | 0.00% | 140,040 |
| 2012-09-17 | 2012-09-13 | 5.724 | 26,640 | -13,662 | 0.00% | 152,489 |
| 2012-09-14 | 2012-09-12 | 5.680 | 40,302 | -8,197 | 0.00% | 228,921 |
| 2012-09-13 | 2012-09-11 | 5.563 | 48,499 | +6,831 | 0.00% | 269,801 |
| 2012-09-11 | 2012-09-07 | 5.534 | 41,668 | +13,662 | 0.00% | 230,580 |
| 2012-09-10 | 2012-09-06 | 5.314 | 28,006 | -5,465 | 0.00% | 148,828 |
| 2012-09-06 | 2012-09-04 | 5.329 | 33,471 | -13,662 | 0.00% | 178,360 |
| 2012-09-04 | 2012-08-31 | 5.256 | 47,133 | -6,147 | 0.00% | 247,712 |
| 2012-08-31 | 2012-08-29 | 5.007 | 53,280 | +2,049 | 0.00% | 266,758 |
| 2012-08-08 | 2012-08-06 | 4.787 | 51,231 | +13,662 | 0.00% | 245,250 |
| 2012-07-31 | 2012-07-27 | 4.714 | 37,569 | -5,465 | 0.00% | 177,098 |
| 2012-07-27 | 2012-07-25 | 4.509 | 43,034 | +1,366 | 0.00% | 194,039 |
| 2012-07-12 | 2012-07-10 | 5.109 | 41,668 | -28,689 | 0.00% | 212,890 |
| 2012-07-10 | 2012-07-06 | 5.124 | 70,357 | +17,077 | 0.00% | 360,498 |
| 2012-07-09 | 2012-07-05 | 5.095 | 53,280 | +5,464 | 0.00% | 271,438 |
| 2012-07-06 | 2012-07-04 | 5.095 | 47,816 | -3,415 | 0.00% | 243,602 |
| 2012-07-05 | 2012-07-03 | 5.153 | 51,231 | +5,465 | 0.00% | 264,000 |
| 2012-07-04 | 2012-06-29 | 4.743 | 45,766 | +6,830 | 0.00% | 217,078 |
| 2012-06-29 | 2012-06-27 | 4.450 | 38,936 | +13,662 | 0.00% | 173,282 |
| 2012-06-27 | 2012-06-25 | 4.275 | 25,274 | +20,492 | 0.00% | 108,040 |
| 2012-06-25 | 2012-06-21 | 4.509 | 4,782 | -16,394 | 0.00% | 21,562 |
| 2012-06-22 | 2012-06-20 | 4.611 | 21,176 | +16,394 | 0.00% | 97,652 |
| 2012-06-21 | 2012-06-19 | 4.509 | 4,782 | -13,661 | 0.00% | 21,562 |
| 2012-06-20 | 2012-06-18 | 4.436 | 18,443 | +13,661 | 0.00% | 81,809 |
| 2012-06-18 | 2012-06-14 | 4.319 | 4,782 | -12,295 | 0.00% | 20,652 |
| 2012-06-15 | 2012-06-13 | 4.172 | 17,077 | +10,929 | 0.00% | 71,250 |
| 2012-06-14 | 2012-06-12 | 3.997 | 6,148 | -6,831 | 0.00% | 24,571 |
| 2012-06-11 | 2012-06-07 | 3.426 | 12,979 | +6,831 | 0.00% | 44,462 |
| 2012-06-01 | 2012-05-30 | 3.645 | 6,148 | -4,098 | 0.00% | 22,411 |
| 2012-05-22 | 2012-05-18 | 3.390 | 10,246 | +423 | 0.00% | 34,736 |
| 2012-04-30 | 2012-04-26 | 3.589 | 9,823 | +3,929 | 0.00% | 35,252 |
| 2012-04-18 | 2012-04-16 | 3.879 | 5,894 | -9,822 | 0.00% | 22,862 |
| 2012-03-30 | 2012-03-28 | 3.772 | 15,716 | +9,822 | 0.00% | 59,280 |
| 2012-03-16 | 2012-03-14 | 4.230 | 5,894 | -7,203 | 0.00% | 24,932 |
| 2012-03-07 | 2012-03-05 | 4.016 | 13,097 | +7,203 | 0.00% | 52,601 |
| 2012-02-14 | 2012-02-10 | 3.955 | 5,894 | -1,309 | 0.00% | 23,312 |
| 2012-01-12 | 2012-01-10 | 3.100 | 7,203 | -1,310 | 0.00% | 22,329 |
| 2011-09-27 | 2011-09-23 | 2.367 | 8,513 | +1,310 | 0.00% | 20,150 |
| 2011-08-30 | 2011-08-26 | 3.024 | 7,203 | -28,813 | 0.00% | 21,779 |
| 2011-08-24 | 2011-08-22 | 2.963 | 36,016 | -68,103 | 0.00% | 106,700 |
| 2011-08-12 | 2011-08-10 | 3.375 | 104,119 | +98,225 | 0.01% | 351,391 |
| 2011-08-09 | 2011-08-05 | 3.711 | 5,894 | -1,309 | 0.00% | 21,872 |
| 2011-07-18 | 2011-07-14 | 4.337 | 7,203 | -655 | 0.00% | 31,239 |
| 2011-03-23 | 2011-03-21 | 3.757 | 7,858 | -3,929 | 0.00% | 29,520 |
| 2011-03-14 | 2011-03-10 | 3.833 | 11,787 | +1,310 | 0.00% | 45,180 |
| 2011-03-04 | 2011-03-02 | 3.635 | 10,477 | +2,619 | 0.00% | 38,079 |
| 2011-02-21 | 2011-02-17 | 3.512 | 7,858 | +1,310 | 0.00% | 27,600 |
| 2010-12-08 | 2010-12-06 | 4.429 | 6,548 | -655 | 0.00% | 28,998 |
| 2010-12-02 | 2010-11-30 | 4.413 | 7,203 | +1,309 | 0.00% | 31,789 |
| 2010-12-01 | 2010-11-29 | 4.597 | 5,894 | +655 | 0.00% | 27,092 |
| 2010-11-30 | 2010-11-26 | 4.719 | 5,239 | -655 | 0.00% | 24,722 |
| 2010-11-15 | 2010-11-11 | 5.009 | 5,894 | -132,276 | 0.00% | 29,522 |
| 2010-11-12 | 2010-11-10 | 4.963 | 138,170 | +127,038 | 0.01% | 685,750 |
| 2010-11-04 | 2010-11-02 | 4.520 | 11,132 | +655 | 0.00% | 50,319 |
| 2010-10-19 | 2010-10-15 | 4.871 | 10,477 | +1,309 | 0.00% | 51,038 |
| 2010-10-18 | 2010-10-14 | 4.871 | 9,168 | -35,361 | 0.00% | 44,662 |
| 2010-10-15 | 2010-10-13 | 4.826 | 44,529 | +39,290 | 0.00% | 214,881 |
| 2010-10-14 | 2010-10-12 | 4.413 | 5,239 | +1,310 | 0.00% | 23,121 |
| 2010-10-13 | 2010-10-11 | 4.642 | 3,929 | +655 | 0.00% | 18,240 |
| 2010-10-12 | 2010-10-08 | 4.963 | 3,274 | -11,132 | 0.00% | 16,249 |
| 2010-10-11 | 2010-10-07 | 5.146 | 14,406 | 0.00% | 74,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy