History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.530 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.380 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.380 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.390 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.480 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.510 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.550 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.420 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.520 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.570 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.520 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.290 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.610 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.630 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.830 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.790 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.890 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.040 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.910 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.920 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.860 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.030 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.680 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.550 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.570 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.580 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.530 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.490 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.750 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.910 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.370 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.440 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.390 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.890 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.520 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.520 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.560 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.480 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.290 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.330 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.370 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.610 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.720 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.640 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.840 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.960 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.270 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.610 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.230 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.170 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.810 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.720 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.530 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.240 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.500 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.640 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.250 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.340 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.720 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.520 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.620 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.690 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.510 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.170 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.990 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.920 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.920 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.920 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.930 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.940 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.980 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.970 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.990 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.970 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.020 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.930 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.930 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.960 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.990 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.960 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.030 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.010 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.020 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.030 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.030 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.070 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.040 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.010 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.060 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.030 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.060 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.090 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.100 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.160 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.120 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.160 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.030 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.070 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.040 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.160 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.170 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.170 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.180 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.180 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.180 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.260 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.250 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.290 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.470 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.530 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.490 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.470 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.390 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.510 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.510 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.510 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.620 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.740 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.730 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.780 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.850 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.470 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.330 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.380 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.420 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.320 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.290 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.450 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.980 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.970 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.950 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.960 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.940 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.980 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.970 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.950 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.990 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.030 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.060 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.090 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.120 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.110 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.160 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.140 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.140 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.140 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.160 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.240 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.240 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.170 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.160 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.160 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.180 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.210 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.200 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.330 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.310 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.300 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.290 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.240 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.240 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.150 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.160 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.170 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.200 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.090 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.100 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.120 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.140 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.170 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.260 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.240 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.290 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.190 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.100 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.150 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.200 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.140 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.350 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.360 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.400 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.360 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.390 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.390 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.400 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.470 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.460 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.490 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.380 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.410 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.460 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.400 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.370 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.550 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.570 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.350 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.300 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.530 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.630 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.790 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.220 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.200 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.210 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.330 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.440 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.320 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.470 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.490 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.780 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.830 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.720 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.610 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.330 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.200 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.320 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.070 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.060 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.190 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.080 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.290 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.830 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.640 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.610 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.630 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.710 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.740 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.690 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.760 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.720 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.770 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.750 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.870 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.050 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.080 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.100 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.020 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.220 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.410 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.190 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.060 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.160 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.100 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.230 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.390 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.680 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.570 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.640 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.680 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.800 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.620 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.690 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.950 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.840 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.070 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.480 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.660 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.580 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.260 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.940 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.980 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.870 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.890 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.880 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.130 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.160 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.120 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.140 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.170 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.190 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.210 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.190 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.300 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.380 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.330 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.330 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.390 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.490 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.380 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.290 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.310 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.120 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.210 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.220 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.230 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.230 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.280 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.320 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.290 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.280 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.310 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.350 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.380 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.430 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.410 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.380 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.360 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.390 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.410 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.350 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.390 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.410 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.400 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.490 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.560 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.530 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.430 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.410 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.420 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.560 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.600 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.470 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.330 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.350 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.200 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.190 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.270 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.160 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.190 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.260 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.360 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.360 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.480 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.490 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.510 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.530 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.570 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.710 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.750 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.740 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.860 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.580 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.460 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.560 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.640 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.610 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.670 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.680 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.780 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.780 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.820 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.900 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.970 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.890 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.040 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.580 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.580 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.580 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.580 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.580 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.580 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.580 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.580 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.580 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.580 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.580 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.580 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.580 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.580 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.580 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.580 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.580 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.580 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.580 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.580 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.580 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.580 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.580 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.580 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.580 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.580 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.580 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.580 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.580 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.580 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.580 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.580 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.580 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.580 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.580 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.580 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.580 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.580 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.580 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.580 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.580 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.580 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.580 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.580 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.580 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.580 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.580 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.580 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.580 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.580 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.580 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.580 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.580 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.580 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.580 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.580 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.580 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.580 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.580 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.580 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.580 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.580 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.580 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.580 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.580 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.580 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.580 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.580 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.580 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.580 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.580 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.580 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.580 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.580 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.580 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.580 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.580 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.580 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.580 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.580 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.580 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.580 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.580 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.580 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.580 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.580 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.580 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.580 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.580 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.580 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.580 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.580 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.580 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.580 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.580 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.580 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.580 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.580 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.580 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.580 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.580 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.580 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.580 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.580 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.580 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.580 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.580 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.580 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.580 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.580 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.580 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.580 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.580 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.580 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.580 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.580 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.580 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.580 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.580 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.580 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.580 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.580 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.580 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.580 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.580 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.580 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.580 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.580 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.580 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.580 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.580 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.580 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.580 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.580 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.580 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.580 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.580 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.580 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.580 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.580 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.580 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.580 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.580 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.580 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.580 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.580 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.580 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.580 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.580 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.580 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.580 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.580 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.580 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.580 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.580 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.580 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.580 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.580 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.580 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.580 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.580 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.580 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.580 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.580 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.580 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.580 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.580 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.580 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.580 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.580 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.580 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.580 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.580 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.580 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.580 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.580 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.580 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.580 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.580 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.580 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.580 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.580 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.580 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.580 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.580 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.580 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.580 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.580 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.580 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.580 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.580 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.580 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.580 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.580 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.580 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.580 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.580 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.580 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.580 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.580 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.580 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.580 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.580 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.580 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.580 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.580 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.580 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.580 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.580 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.580 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.580 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.580 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.580 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.580 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.580 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.580 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.580 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.580 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.580 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.580 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.580 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.580 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.580 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.580 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.580 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.580 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.580 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.580 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.580 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.580 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.580 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.580 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.580 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.580 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.580 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.580 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.580 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.580 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.580 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.580 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.580 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.580 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.580 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.580 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.580 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.580 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.580 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.580 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.580 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.830 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.080 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.940 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.080 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.000 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.000 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.200 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.010 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.320 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.250 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.930 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.670 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.440 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.570 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.850 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.710 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.920 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.340 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.360 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.850 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.660 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.070 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.400 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.650 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.080 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.850 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.950 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.920 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.790 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.300 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.450 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.530 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.680 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.980 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.720 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.660 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.450 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.700 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.630 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.570 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.840 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.240 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.280 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.760 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.440 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.900 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.460 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.790 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.720 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.180 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.130 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 11.800 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.180 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.020 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.720 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.300 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.980 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.260 | 0 | -30,000 | ||
| 2022-01-05 | 2022-01-03 | 10.660 | 30,000 | +30,000 | 0.00% | 319,800 |
| 2021-12-09 | 2021-12-07 | 15.540 | 0 | -30,000 | ||
| 2021-11-19 | 2021-11-17 | 14.640 | 30,000 | +30,000 | 0.00% | 439,200 |
| 2021-11-17 | 2021-11-15 | 15.080 | 0 | -30,000 | ||
| 2021-09-10 | 2021-09-08 | 19.040 | 30,000 | +30,000 | 0.00% | 571,200 |
| 2021-08-24 | 2021-08-20 | 19.080 | 0 | -17,000 | ||
| 2021-08-11 | 2021-08-09 | 23.739 | 17,000 | +1,532 | 0.00% | 403,556 |
| 2021-07-30 | 2021-07-28 | 23.134 | 15,468 | -2,730 | 0.00% | 357,839 |
| 2021-07-05 | 2021-06-30 | 29.289 | 18,198 | +18,198 | 0.00% | 532,994 |
| 2021-06-04 | 2021-06-02 | 32.201 | 0 | -9,099 | ||
| 2021-06-02 | 2021-05-31 | 31.487 | 9,099 | +9,099 | 0.00% | 286,497 |
| 2021-05-28 | 2021-05-26 | 31.816 | 0 | -18,198 | ||
| 2021-05-26 | 2021-05-24 | 31.432 | 18,198 | +18,198 | 0.00% | 571,994 |
| 2021-03-01 | 2021-02-25 | 37.256 | 0 | -1,820 | ||
| 2021-01-29 | 2021-01-27 | 34.289 | 1,820 | +910 | 0.00% | 62,406 |
| 2021-01-22 | 2021-01-20 | 37.147 | 910 | +910 | 0.00% | 33,803 |
| 2021-01-21 | 2021-01-19 | 38.191 | 0 | -3,640 | ||
| 2021-01-13 | 2021-01-11 | 33.080 | 3,640 | -9,099 | 0.00% | 120,412 |
| 2021-01-12 | 2021-01-08 | 31.871 | 12,739 | +1,820 | 0.00% | 406,008 |
| 2020-12-09 | 2020-12-07 | 31.102 | 10,919 | +9,099 | 0.00% | 339,603 |
| 2020-11-06 | 2020-11-04 | 33.300 | 1,820 | -6,369 | 0.00% | 60,606 |
| 2020-11-03 | 2020-10-30 | 31.934 | 8,189 | +129 | 0.00% | 261,511 |
| 2020-10-19 | 2020-10-15 | 32.828 | 8,060 | +6,269 | 0.00% | 264,591 |
| 2020-08-12 | 2020-08-10 | 40.979 | 1,791 | +1,791 | 0.00% | 73,393 |
| 2020-08-11 | 2020-08-07 | 40.755 | 0 | -1,791 | ||
| 2020-07-08 | 2020-07-06 | 45.557 | 1,791 | -1,791 | 0.00% | 81,592 |
| 2020-06-01 | 2020-05-28 | 37.037 | 3,582 | +148 | 0.00% | 132,666 |
| 2020-04-02 | 2020-03-31 | 41.812 | 3,434 | +1,717 | 0.00% | 143,583 |
| 2020-04-01 | 2020-03-30 | 40.997 | 1,717 | -1,717 | 0.00% | 70,392 |
| 2020-03-31 | 2020-03-27 | 43.792 | 3,434 | +1,717 | 0.00% | 150,382 |
| 2020-03-25 | 2020-03-23 | 37.969 | 1,717 | -1,717 | 0.00% | 65,192 |
| 2020-03-23 | 2020-03-19 | 36.455 | 3,434 | +1,717 | 0.00% | 125,185 |
| 2020-03-09 | 2020-03-05 | 53.401 | 1,717 | +1,717 | 0.00% | 91,689 |
| 2019-11-27 | 2019-11-25 | 44.083 | 0 | -6,010 | ||
| 2019-08-30 | 2019-08-28 | 38.435 | 6,010 | +2,576 | 0.00% | 230,991 |
| 2019-08-27 | 2019-08-23 | 39.599 | 3,434 | -1,718 | 0.00% | 135,984 |
| 2019-08-26 | 2019-08-22 | 39.483 | 5,152 | +1,718 | 0.00% | 203,415 |
| 2019-06-06 | 2019-06-04 | 39.886 | 3,434 | +94 | 0.00% | 136,968 |
| 2019-05-21 | 2019-05-17 | 41.084 | 3,340 | +3,340 | 0.00% | 137,219 |
| 2019-05-14 | 2019-05-09 | 43.299 | 0 | -4,174 | ||
| 2019-04-30 | 2019-04-26 | 48.450 | 4,174 | -4,175 | 0.00% | 202,230 |
| 2019-04-29 | 2019-04-25 | 47.671 | 8,349 | +4,175 | 0.00% | 398,007 |
| 2019-04-24 | 2019-04-18 | 50.007 | 4,174 | -1,670 | 0.00% | 208,729 |
| 2019-04-23 | 2019-04-17 | 49.588 | 5,844 | +5,844 | 0.00% | 289,790 |
| 2019-04-04 | 2019-04-02 | 48.150 | 0 | -4,174 | ||
| 2019-03-21 | 2019-03-19 | 45.216 | 4,174 | +4,174 | 0.00% | 188,731 |
| 2019-03-20 | 2019-03-18 | 45.695 | 0 | -835 | ||
| 2019-02-27 | 2019-02-25 | 41.084 | 835 | -4,174 | 0.00% | 34,305 |
| 2019-02-26 | 2019-02-22 | 40.305 | 5,009 | -4,175 | 0.00% | 201,888 |
| 2019-02-25 | 2019-02-21 | 38.389 | 9,184 | +4,175 | 0.00% | 352,560 |
| 2019-02-13 | 2019-02-11 | 39.107 | 5,009 | +4,174 | 0.00% | 195,888 |
| 2019-01-28 | 2019-01-24 | 32.400 | 835 | -1,670 | 0.00% | 27,054 |
| 2019-01-25 | 2019-01-23 | 31.142 | 2,505 | +1,670 | 0.00% | 78,011 |
| 2019-01-23 | 2019-01-21 | 31.621 | 835 | -4,174 | 0.00% | 26,404 |
| 2019-01-22 | 2019-01-18 | 31.561 | 5,009 | +4,174 | 0.00% | 158,090 |
| 2019-01-15 | 2019-01-11 | 30.064 | 835 | -7,514 | 0.00% | 25,103 |
| 2019-01-14 | 2019-01-10 | 30.184 | 8,349 | -3,339 | 0.00% | 252,005 |
| 2019-01-07 | 2019-01-03 | 27.908 | 11,688 | -1,670 | 0.00% | 326,189 |
| 2019-01-04 | 2019-01-02 | 27.728 | 13,358 | +8,349 | 0.00% | 370,396 |
| 2019-01-02 | 2018-12-27 | 29.226 | 5,009 | -8,349 | 0.00% | 146,391 |
| 2018-12-28 | 2018-12-24 | 29.705 | 13,358 | +5,009 | 0.00% | 396,795 |
| 2018-12-20 | 2018-12-18 | 30.663 | 8,349 | +4,175 | 0.00% | 256,005 |
| 2018-12-18 | 2018-12-14 | 32.699 | 4,174 | +3,339 | 0.00% | 136,486 |
| 2018-12-17 | 2018-12-13 | 33.238 | 835 | -3,339 | 0.00% | 27,754 |
| 2018-12-07 | 2018-12-05 | 31.262 | 4,174 | -4,175 | 0.00% | 130,487 |
| 2018-12-03 | 2018-11-29 | 29.824 | 8,349 | +4,175 | 0.00% | 249,005 |
| 2018-11-28 | 2018-11-26 | 29.405 | 4,174 | -2,505 | 0.00% | 122,738 |
| 2018-11-27 | 2018-11-23 | 29.106 | 6,679 | +2,505 | 0.00% | 194,398 |
| 2018-11-23 | 2018-11-21 | 31.142 | 4,174 | +3,339 | 0.00% | 129,987 |
| 2018-11-21 | 2018-11-19 | 30.004 | 835 | -4,174 | 0.00% | 25,053 |
| 2018-11-16 | 2018-11-14 | 27.668 | 5,009 | -3,340 | 0.00% | 138,591 |
| 2018-11-12 | 2018-11-08 | 26.830 | 8,349 | +4,175 | 0.00% | 224,004 |
| 2018-11-07 | 2018-11-05 | 27.788 | 4,174 | +3,339 | 0.00% | 115,988 |
| 2018-11-01 | 2018-10-30 | 25.033 | 835 | -3,339 | 0.00% | 20,903 |
| 2018-10-30 | 2018-10-26 | 25.153 | 4,174 | +3,339 | 0.00% | 104,989 |
| 2018-10-24 | 2018-10-22 | 25.333 | 835 | -3,339 | 0.00% | 21,153 |
| 2018-10-18 | 2018-10-15 | 24.195 | 4,174 | +3,339 | 0.00% | 100,990 |
| 2018-10-09 | 2018-10-05 | 27.968 | 835 | -4,174 | 0.00% | 23,353 |
| 2018-09-28 | 2018-09-26 | 30.962 | 5,009 | +4,174 | 0.00% | 155,090 |
| 2018-09-17 | 2018-09-13 | 29.166 | 835 | -4,174 | 0.00% | 24,353 |
| 2018-09-03 | 2018-08-30 | 30.783 | 5,009 | +4,174 | 0.00% | 154,191 |
| 2018-08-27 | 2018-08-23 | 30.363 | 835 | -3,339 | 0.00% | 25,354 |
| 2018-08-15 | 2018-08-13 | 30.064 | 4,174 | +3,339 | 0.00% | 125,487 |
| 2018-08-14 | 2018-08-10 | 31.262 | 835 | -3,339 | 0.00% | 26,104 |
| 2018-08-13 | 2018-08-09 | 29.645 | 4,174 | -3,340 | 0.00% | 123,737 |
| 2018-08-10 | 2018-08-08 | 27.609 | 7,514 | +3,340 | 0.00% | 207,451 |
| 2018-08-01 | 2018-07-30 | 30.423 | 4,174 | -835 | 0.00% | 126,987 |
| 2018-07-30 | 2018-07-26 | 30.363 | 5,009 | +4,174 | 0.00% | 152,091 |
| 2018-07-26 | 2018-07-24 | 31.741 | 835 | -4,174 | 0.00% | 26,504 |
| 2018-07-23 | 2018-07-19 | 28.986 | 5,009 | +4,174 | 0.00% | 145,191 |
| 2018-07-09 | 2018-07-05 | 31.142 | 835 | -4,174 | 0.00% | 26,004 |
| 2018-06-28 | 2018-06-26 | 33.178 | 5,009 | -4,175 | 0.00% | 166,190 |
| 2018-06-20 | 2018-06-15 | 38.269 | 9,184 | +4,175 | 0.00% | 351,460 |
| 2018-06-19 | 2018-06-14 | 38.808 | 5,009 | +4,174 | 0.00% | 194,388 |
| 2018-06-15 | 2018-06-13 | 40.933 | 835 | -4,174 | 0.00% | 34,179 |
| 2018-06-14 | 2018-06-12 | 40.384 | 5,009 | +91 | 0.00% | 202,284 |
| 2018-06-13 | 2018-06-11 | 39.591 | 4,918 | -4,098 | 0.00% | 194,709 |
| 2018-06-12 | 2018-06-08 | 38.615 | 9,016 | +4,098 | 0.00% | 348,153 |
| 2018-06-11 | 2018-06-07 | 39.957 | 4,918 | -8,196 | 0.00% | 196,509 |
| 2018-06-08 | 2018-06-06 | 40.018 | 13,114 | +4,098 | 0.00% | 524,797 |
| 2018-06-07 | 2018-06-05 | 39.774 | 9,016 | +4,098 | 0.00% | 358,603 |
| 2018-05-29 | 2018-05-25 | 39.103 | 4,918 | -4,098 | 0.00% | 192,309 |
| 2018-05-28 | 2018-05-24 | 39.896 | 9,016 | +4,098 | 0.00% | 359,703 |
| 2018-05-18 | 2018-05-16 | 41.848 | 4,918 | -4,098 | 0.00% | 205,809 |
| 2018-05-17 | 2018-05-15 | 42.702 | 9,016 | +4,098 | 0.00% | 385,003 |
| 2018-05-15 | 2018-05-11 | 42.580 | 4,918 | -4,098 | 0.00% | 209,409 |
| 2018-05-14 | 2018-05-10 | 42.092 | 9,016 | +8,196 | 0.00% | 379,503 |
| 2018-05-11 | 2018-05-09 | 43.068 | 820 | -4,098 | 0.00% | 35,316 |
| 2018-04-26 | 2018-04-24 | 41.787 | 4,918 | -2,459 | 0.00% | 205,509 |
| 2018-04-19 | 2018-04-17 | 38.798 | 7,377 | +4,098 | 0.00% | 286,213 |
| 2018-04-13 | 2018-04-11 | 42.458 | 3,279 | +2,459 | 0.00% | 139,220 |
| 2018-04-12 | 2018-04-10 | 41.848 | 820 | -819 | 0.00% | 34,315 |
| 2018-04-11 | 2018-04-09 | 36.602 | 1,639 | -4,098 | 0.00% | 59,990 |
| 2018-03-27 | 2018-03-23 | 36.785 | 5,737 | +4,098 | 0.00% | 211,035 |
| 2018-03-26 | 2018-03-22 | 38.859 | 1,639 | -8,197 | 0.00% | 63,690 |
| 2018-03-20 | 2018-03-16 | 38.554 | 9,836 | +4,099 | 0.00% | 379,217 |
| 2018-03-15 | 2018-03-13 | 36.541 | 5,737 | -4,099 | 0.00% | 209,635 |
| 2018-03-09 | 2018-03-07 | 35.321 | 9,836 | +4,099 | 0.00% | 347,415 |
| 2018-03-08 | 2018-03-06 | 36.053 | 5,737 | -4,099 | 0.00% | 206,835 |
| 2018-03-06 | 2018-03-02 | 34.772 | 9,836 | -4,098 | 0.00% | 342,015 |
| 2018-03-01 | 2018-02-27 | 35.260 | 13,934 | +4,098 | 0.00% | 491,310 |
| 2018-02-27 | 2018-02-23 | 38.737 | 9,836 | -4,098 | 0.00% | 381,017 |
| 2018-02-26 | 2018-02-22 | 37.883 | 13,934 | +4,098 | 0.00% | 527,861 |
| 2018-02-09 | 2018-02-07 | 36.419 | 9,836 | -4,098 | 0.00% | 358,216 |
| 2018-02-08 | 2018-02-06 | 38.127 | 13,934 | +820 | 0.00% | 531,261 |
| 2018-02-05 | 2018-02-01 | 42.824 | 13,114 | +4,918 | 0.00% | 561,596 |
| 2018-02-02 | 2018-01-31 | 45.813 | 8,196 | +4,098 | 0.00% | 375,486 |
| 2018-02-01 | 2018-01-30 | 46.667 | 4,098 | -4,098 | 0.00% | 191,243 |
| 2018-01-31 | 2018-01-29 | 46.728 | 8,196 | +8,196 | 0.00% | 382,986 |
| 2018-01-29 | 2018-01-25 | 42.946 | 0 | -4,098 | ||
| 2018-01-26 | 2018-01-24 | 43.800 | 4,098 | -8,196 | 0.00% | 179,493 |
| 2018-01-18 | 2018-01-16 | 43.129 | 12,294 | +4,098 | 0.00% | 530,230 |
| 2018-01-15 | 2018-01-11 | 44.959 | 8,196 | +4,098 | 0.00% | 368,486 |
| 2018-01-12 | 2018-01-10 | 47.155 | 4,098 | -4,098 | 0.00% | 193,243 |
| 2018-01-11 | 2018-01-09 | 46.972 | 8,196 | +8,196 | 0.00% | 384,986 |
| 2018-01-10 | 2018-01-08 | 47.643 | 0 | -8,196 | ||
| 2018-01-09 | 2018-01-05 | 45.752 | 8,196 | -820 | 0.00% | 374,986 |
| 2018-01-08 | 2018-01-04 | 43.434 | 9,016 | -8,196 | 0.00% | 391,603 |
| 2018-01-05 | 2018-01-03 | 43.800 | 17,212 | +8,196 | 0.00% | 753,890 |
| 2018-01-04 | 2018-01-02 | 44.105 | 9,016 | -12,294 | 0.00% | 397,653 |
| 2018-01-03 | 2017-12-29 | 39.469 | 21,310 | +4,098 | 0.00% | 841,085 |
| 2017-12-22 | 2017-12-20 | 33.552 | 17,212 | -4,098 | 0.00% | 577,492 |
| 2017-12-21 | 2017-12-19 | 35.809 | 21,310 | -4,099 | 0.00% | 763,086 |
| 2017-12-20 | 2017-12-18 | 36.663 | 25,409 | +8,197 | 0.00% | 931,567 |
| 2017-12-19 | 2017-12-15 | 38.493 | 17,212 | +9,016 | 0.00% | 662,541 |
| 2017-12-18 | 2017-12-14 | 43.068 | 8,196 | -4,098 | 0.00% | 352,987 |
| 2017-12-13 | 2017-12-11 | 41.604 | 12,294 | -4,099 | 0.00% | 511,481 |
| 2017-12-12 | 2017-12-08 | 41.238 | 16,393 | +8,197 | 0.00% | 676,016 |
| 2017-12-11 | 2017-12-07 | 39.347 | 8,196 | -16,393 | 0.00% | 322,488 |
| 2017-12-06 | 2017-12-04 | 42.946 | 24,589 | -4,098 | 0.00% | 1,056,004 |
| 2017-12-05 | 2017-12-01 | 42.458 | 28,687 | +12,294 | 0.00% | 1,217,998 |
| 2017-12-04 | 2017-11-30 | 43.922 | 16,393 | +12,295 | 0.00% | 720,017 |
| 2017-12-01 | 2017-11-29 | 47.155 | 4,098 | -12,295 | 0.00% | 193,243 |
| 2017-11-29 | 2017-11-27 | 44.898 | 16,393 | +16,393 | 0.00% | 736,018 |
| 2017-11-24 | 2017-11-22 | 47.582 | 0 | -4,098 | ||
| 2017-11-23 | 2017-11-21 | 46.606 | 4,098 | -8,196 | 0.00% | 190,993 |
| 2017-11-21 | 2017-11-17 | 43.251 | 12,294 | +8,196 | 0.00% | 531,730 |
| 2017-11-20 | 2017-11-16 | 43.251 | 4,098 | -4,098 | 0.00% | 177,243 |
| 2017-11-15 | 2017-11-13 | 44.471 | 8,196 | +8,196 | 0.00% | 364,487 |
| 2017-11-14 | 2017-11-10 | 45.020 | 0 | -8,196 | ||
| 2017-11-09 | 2017-11-07 | 44.166 | 8,196 | -8,197 | 0.00% | 361,987 |
| 2017-11-08 | 2017-11-06 | 42.153 | 16,393 | +8,197 | 0.00% | 691,017 |
| 2017-11-03 | 2017-11-01 | 44.959 | 8,196 | +8,196 | 0.00% | 368,486 |
| 2017-11-02 | 2017-10-31 | 48.436 | 0 | -4,098 | ||
| 2017-10-27 | 2017-10-25 | 50.877 | 4,098 | +4,098 | 0.00% | 208,492 |
| 2017-10-20 | 2017-10-18 | 48.192 | 0 | -28,687 | ||
| 2017-10-19 | 2017-10-17 | 45.081 | 28,687 | +16,393 | 0.00% | 1,293,247 |
| 2017-10-17 | 2017-10-13 | 46.362 | 12,294 | +4,098 | 0.00% | 569,979 |
| 2017-10-11 | 2017-10-09 | 47.094 | 8,196 | -8,197 | 0.00% | 385,986 |
| 2017-10-04 | 2017-09-29 | 43.617 | 16,393 | -4,917 | 0.00% | 715,017 |
| 2017-10-03 | 2017-09-28 | 41.299 | 21,310 | +2,459 | 0.00% | 880,084 |
| 2017-09-29 | 2017-09-27 | 42.702 | 18,851 | -4,918 | 0.00% | 804,979 |
| 2017-09-27 | 2017-09-25 | 39.042 | 23,769 | +2,459 | 0.00% | 927,989 |
| 2017-09-26 | 2017-09-22 | 42.214 | 21,310 | +2,459 | 0.00% | 899,584 |
| 2017-09-22 | 2017-09-20 | 44.593 | 18,851 | +2,458 | 0.00% | 840,628 |
| 2017-09-19 | 2017-09-15 | 40.872 | 16,393 | +8,197 | 0.00% | 670,016 |
| 2017-09-13 | 2017-09-11 | 32.759 | 8,196 | -4,098 | 0.00% | 268,490 |
| 2017-09-11 | 2017-09-07 | 30.929 | 12,294 | +4,098 | 0.00% | 380,236 |
| 2017-09-05 | 2017-09-01 | 27.817 | 8,196 | -8,197 | 0.00% | 227,992 |
| 2017-09-04 | 2017-08-31 | 28.671 | 16,393 | -4,098 | 0.00% | 470,011 |
| 2017-09-01 | 2017-08-30 | 27.939 | 20,491 | -2,459 | 0.00% | 572,507 |
| 2017-08-28 | 2017-08-24 | 24.328 | 22,950 | +16,393 | 0.00% | 558,329 |
| 2017-08-25 | 2017-08-22 | 23.718 | 6,557 | -4,098 | 0.00% | 155,519 |
| 2017-08-24 | 2017-08-21 | 23.401 | 10,655 | +8,196 | 0.00% | 249,335 |
| 2017-08-08 | 2017-08-04 | 23.010 | 2,459 | -8,196 | 0.00% | 56,583 |
| 2017-08-04 | 2017-08-02 | 23.328 | 10,655 | +8,196 | 0.00% | 248,556 |
| 2017-07-28 | 2017-07-26 | 23.645 | 2,459 | -12,294 | 0.00% | 58,143 |
| 2017-07-27 | 2017-07-25 | 22.693 | 14,753 | +12,294 | 0.00% | 334,792 |
| 2017-07-18 | 2017-07-14 | 20.595 | 2,459 | -4,918 | 0.00% | 50,642 |
| 2017-07-17 | 2017-07-13 | 20.253 | 7,377 | -3,278 | 0.00% | 149,407 |
| 2017-07-14 | 2017-07-12 | 20.497 | 10,655 | +8,196 | 0.00% | 218,396 |
| 2017-07-13 | 2017-07-11 | 20.521 | 2,459 | -8,196 | 0.00% | 50,462 |
| 2017-07-07 | 2017-07-05 | 19.277 | 10,655 | +8,196 | 0.00% | 205,396 |
| 2017-06-26 | 2017-06-22 | 17.130 | 2,459 | +2,459 | 0.00% | 42,122 |
| 2016-08-09 | 2016-08-05 | 6.746 | 0 | -15,981 | ||
| 2016-05-23 | 2016-05-19 | 6.043 | 15,981 | +791 | 0.00% | 96,579 |
| 2016-05-11 | 2016-05-09 | 6.531 | 15,190 | +5,316 | 0.00% | 99,199 |
| 2016-01-13 | 2016-01-11 | 6.149 | 9,874 | +9,874 | 0.00% | 60,712 |
| 2015-04-16 | 2015-04-14 | 11.360 | 0 | -7,412 | ||
| 2015-04-15 | 2015-04-13 | 11.846 | 7,412 | -7,412 | 0.00% | 87,799 |
| 2015-02-11 | 2015-02-09 | 9.700 | 14,824 | -7,412 | 0.00% | 143,799 |
| 2015-01-30 | 2015-01-28 | 9.363 | 22,236 | +7,412 | 0.00% | 208,198 |
| 2015-01-12 | 2015-01-08 | 10.105 | 14,824 | -7,412 | 0.00% | 149,799 |
| 2015-01-09 | 2015-01-07 | 10.294 | 22,236 | +22,236 | 0.00% | 228,898 |
| 2015-01-08 | 2015-01-06 | 10.915 | 0 | -7,412 | ||
| 2014-09-23 | 2014-09-19 | 7.866 | 7,412 | +7,412 | 0.00% | 58,299 |
| 2014-08-13 | 2014-08-11 | 9.066 | 0 | -13,342 | ||
| 2014-08-12 | 2014-08-08 | 8.297 | 13,342 | -13,341 | 0.00% | 110,702 |
| 2014-08-11 | 2014-08-07 | 7.946 | 26,683 | +26,683 | 0.00% | 212,036 |
| 2014-07-25 | 2014-07-23 | 7.366 | 0 | -14,824 | ||
| 2014-07-22 | 2014-07-18 | 6.746 | 14,824 | -20,013 | 0.00% | 99,999 |
| 2014-07-18 | 2014-07-16 | 6.732 | 34,837 | -14,083 | 0.00% | 234,532 |
| 2014-07-17 | 2014-07-15 | 6.665 | 48,920 | -6,671 | 0.00% | 326,042 |
| 2014-07-09 | 2014-07-07 | 6.489 | 55,591 | -2,964 | 0.00% | 360,753 |
| 2014-07-07 | 2014-07-03 | 6.166 | 58,555 | +2,964 | 0.00% | 361,028 |
| 2014-07-03 | 2014-06-30 | 5.923 | 55,591 | -17,788 | 0.00% | 329,253 |
| 2014-06-10 | 2014-06-06 | 5.599 | 73,379 | -7,413 | 0.00% | 410,847 |
| 2014-06-09 | 2014-06-05 | 5.491 | 80,792 | +21,495 | 0.00% | 443,632 |
| 2014-05-30 | 2014-05-28 | 5.235 | 59,297 | -3,706 | 0.00% | 310,402 |
| 2014-05-27 | 2014-05-23 | 5.140 | 63,003 | -20,012 | 0.00% | 323,852 |
| 2014-05-22 | 2014-05-20 | 5.446 | 83,015 | +12,600 | 0.00% | 452,061 |
| 2014-05-21 | 2014-05-19 | 5.546 | 70,415 | +11,413 | 0.00% | 390,548 |
| 2014-05-16 | 2014-05-14 | 5.950 | 59,002 | +6,941 | 0.00% | 351,047 |
| 2014-04-23 | 2014-04-17 | 6.555 | 52,061 | -11,106 | 0.00% | 341,250 |
| 2014-04-16 | 2014-04-14 | 6.684 | 63,167 | -20,825 | 0.00% | 422,238 |
| 2014-04-15 | 2014-04-11 | 6.612 | 83,992 | +20,825 | 0.00% | 555,392 |
| 2014-04-11 | 2014-04-09 | 6.915 | 63,167 | +694 | 0.00% | 436,798 |
| 2014-04-10 | 2014-04-08 | 6.829 | 62,473 | -6,247 | 0.00% | 426,599 |
| 2014-04-09 | 2014-04-07 | 6.757 | 68,720 | +16,659 | 0.00% | 464,307 |
| 2014-04-08 | 2014-04-04 | 6.944 | 52,061 | -26,378 | 0.00% | 361,500 |
| 2014-04-07 | 2014-04-03 | 6.843 | 78,439 | +26,378 | 0.00% | 536,753 |
| 2014-04-01 | 2014-03-28 | 6.166 | 52,061 | -6,247 | 0.00% | 321,000 |
| 2014-03-31 | 2014-03-27 | 6.065 | 58,308 | +6,247 | 0.00% | 353,638 |
| 2014-03-28 | 2014-03-26 | 6.180 | 52,061 | -16,659 | 0.00% | 321,750 |
| 2014-03-27 | 2014-03-25 | 5.633 | 68,720 | +16,659 | 0.00% | 387,087 |
| 2014-03-24 | 2014-03-20 | 5.301 | 52,061 | -17,354 | 0.00% | 276,000 |
| 2014-03-21 | 2014-03-19 | 5.215 | 69,415 | +24,295 | 0.00% | 362,002 |
| 2014-03-19 | 2014-03-17 | 5.417 | 45,120 | +6,942 | 0.00% | 244,403 |
| 2014-03-04 | 2014-02-28 | 5.921 | 38,178 | -13,883 | 0.00% | 226,050 |
| 2014-02-18 | 2014-02-14 | 6.886 | 52,061 | +5,553 | 0.00% | 358,500 |
| 2014-02-17 | 2014-02-13 | 6.973 | 46,508 | +8,330 | 0.00% | 324,281 |
| 2014-02-14 | 2014-02-12 | 7.102 | 38,178 | -3,471 | 0.00% | 271,150 |
| 2014-02-13 | 2014-02-11 | 6.785 | 41,649 | -2,082 | 0.00% | 282,602 |
| 2014-02-12 | 2014-02-10 | 6.684 | 43,731 | +5,553 | 0.00% | 292,319 |
| 2014-02-11 | 2014-02-07 | 6.800 | 38,178 | -11,801 | 0.00% | 259,600 |
| 2014-02-06 | 2014-02-04 | 6.584 | 49,979 | -13,882 | 0.00% | 329,043 |
| 2014-01-28 | 2014-01-24 | 6.973 | 63,861 | -2,777 | 0.00% | 445,277 |
| 2014-01-24 | 2014-01-22 | 7.189 | 66,638 | -32,625 | 0.00% | 479,040 |
| 2014-01-22 | 2014-01-20 | 6.757 | 99,263 | +8,330 | 0.00% | 670,671 |
| 2014-01-21 | 2014-01-17 | 6.929 | 90,933 | +15,271 | 0.00% | 630,109 |
| 2014-01-17 | 2014-01-15 | 7.102 | 75,662 | +6,942 | 0.00% | 537,370 |
| 2014-01-16 | 2014-01-14 | 7.117 | 68,720 | -11,801 | 0.00% | 489,057 |
| 2014-01-15 | 2014-01-13 | 7.318 | 80,521 | +15,271 | 0.00% | 589,280 |
| 2014-01-14 | 2014-01-10 | 7.376 | 65,250 | -3,470 | 0.00% | 481,282 |
| 2014-01-13 | 2014-01-09 | 7.232 | 68,720 | -61,085 | 0.00% | 496,977 |
| 2014-01-10 | 2014-01-08 | 6.886 | 129,805 | -20,825 | 0.01% | 893,858 |
| 2014-01-08 | 2014-01-06 | 6.468 | 150,630 | +4,165 | 0.01% | 974,332 |
| 2014-01-07 | 2014-01-03 | 6.728 | 146,465 | +16,660 | 0.01% | 985,371 |
| 2014-01-06 | 2014-01-02 | 6.901 | 129,805 | -16,660 | 0.01% | 895,728 |
| 2014-01-02 | 2013-12-27 | 6.612 | 146,465 | +6,942 | 0.01% | 968,491 |
| 2013-12-23 | 2013-12-19 | 6.829 | 139,523 | +5,553 | 0.01% | 952,737 |
| 2013-12-18 | 2013-12-16 | 6.843 | 133,970 | -4,165 | 0.01% | 916,748 |
| 2013-12-10 | 2013-12-06 | 7.088 | 138,135 | +11,106 | 0.01% | 979,079 |
| 2013-12-09 | 2013-12-05 | 7.203 | 127,029 | -5,553 | 0.01% | 915,002 |
| 2013-12-06 | 2013-12-04 | 7.030 | 132,582 | +5,553 | 0.01% | 932,081 |
| 2013-12-05 | 2013-12-03 | 7.232 | 127,029 | +41,649 | 0.01% | 918,662 |
| 2013-12-04 | 2013-12-02 | 7.347 | 85,380 | +11,106 | 0.00% | 627,300 |
| 2013-12-03 | 2013-11-29 | 7.405 | 74,274 | -10,412 | 0.00% | 549,983 |
| 2013-11-29 | 2013-11-27 | 7.448 | 84,686 | +2,777 | 0.00% | 630,741 |
| 2013-11-28 | 2013-11-26 | 7.376 | 81,909 | -9,718 | 0.00% | 604,158 |
| 2013-11-27 | 2013-11-25 | 7.347 | 91,627 | +16,659 | 0.00% | 673,198 |
| 2013-11-25 | 2013-11-21 | 7.419 | 74,968 | +24,989 | 0.00% | 556,202 |
| 2013-11-22 | 2013-11-20 | 7.549 | 49,979 | -23,600 | 0.00% | 377,284 |
| 2013-11-21 | 2013-11-19 | 7.477 | 73,579 | +6,941 | 0.00% | 550,136 |
| 2013-11-20 | 2013-11-18 | 7.736 | 66,638 | -2,777 | 0.00% | 515,520 |
| 2013-11-19 | 2013-11-15 | 7.462 | 69,415 | -2,082 | 0.00% | 518,003 |
| 2013-11-15 | 2013-11-13 | 7.246 | 71,497 | +12,495 | 0.00% | 518,090 |
| 2013-11-14 | 2013-11-12 | 7.304 | 59,002 | +16,659 | 0.00% | 430,947 |
| 2013-11-11 | 2013-11-07 | 7.506 | 42,343 | +4,165 | 0.00% | 317,811 |
| 2013-11-08 | 2013-11-06 | 7.520 | 38,178 | -694 | 0.00% | 287,100 |
| 2013-11-07 | 2013-11-05 | 7.462 | 38,872 | +20,824 | 0.00% | 290,079 |
| 2013-11-06 | 2013-11-04 | 7.563 | 18,048 | +18,048 | 0.00% | 136,502 |
| 2013-11-05 | 2013-11-01 | 7.981 | 0 | -6,247 | ||
| 2013-11-04 | 2013-10-31 | 7.751 | 6,247 | -54,144 | 0.00% | 48,418 |
| 2013-11-01 | 2013-10-30 | 7.592 | 60,391 | -15,965 | 0.00% | 458,492 |
| 2013-10-29 | 2013-10-25 | 7.304 | 76,356 | -5,553 | 0.00% | 557,699 |
| 2013-10-28 | 2013-10-24 | 7.232 | 81,909 | +6,941 | 0.00% | 592,358 |
| 2013-10-25 | 2013-10-23 | 7.318 | 74,968 | +10,412 | 0.00% | 548,642 |
| 2013-10-24 | 2013-10-22 | 7.549 | 64,556 | -11,106 | 0.00% | 487,323 |
| 2013-10-22 | 2013-10-18 | 7.491 | 75,662 | +2,083 | 0.00% | 566,800 |
| 2013-10-21 | 2013-10-17 | 7.563 | 73,579 | -4,860 | 0.00% | 556,496 |
| 2013-10-18 | 2013-10-16 | 7.549 | 78,439 | +47,202 | 0.00% | 592,124 |
| 2013-10-17 | 2013-10-15 | 7.707 | 31,237 | -6,941 | 0.00% | 240,753 |
| 2013-10-16 | 2013-10-11 | 7.794 | 38,178 | -2,082 | 0.00% | 297,550 |
| 2013-10-11 | 2013-10-09 | 7.779 | 40,260 | +7,635 | 0.00% | 313,196 |
| 2013-10-10 | 2013-10-08 | 7.909 | 32,625 | -54,837 | 0.00% | 258,031 |
| 2013-10-08 | 2013-10-04 | 7.318 | 87,462 | +4,164 | 0.00% | 640,077 |
| 2013-10-07 | 2013-10-03 | 7.376 | 83,298 | -6,941 | 0.00% | 614,403 |
| 2013-10-03 | 2013-09-30 | 7.246 | 90,239 | -2,082 | 0.00% | 653,900 |
| 2013-09-30 | 2013-09-26 | 6.973 | 92,321 | +2,082 | 0.00% | 643,717 |
| 2013-09-27 | 2013-09-25 | 7.189 | 90,239 | +694 | 0.00% | 648,700 |
| 2013-09-26 | 2013-09-24 | 7.145 | 89,545 | +9,718 | 0.00% | 639,841 |
| 2013-09-25 | 2013-09-23 | 7.217 | 79,827 | +11,107 | 0.00% | 576,151 |
| 2013-09-24 | 2013-09-19 | 7.347 | 68,720 | -12,495 | 0.00% | 504,897 |
| 2013-09-19 | 2013-09-17 | 7.261 | 81,215 | -5,553 | 0.00% | 589,679 |
| 2013-09-18 | 2013-09-16 | 7.333 | 86,768 | +6,941 | 0.00% | 636,248 |
| 2013-09-17 | 2013-09-13 | 7.419 | 79,827 | +6,942 | 0.00% | 592,251 |
| 2013-09-16 | 2013-09-12 | 7.520 | 72,885 | +38,872 | 0.00% | 548,097 |
| 2013-09-13 | 2013-09-11 | 7.808 | 34,013 | +23,601 | 0.00% | 265,579 |
| 2013-09-12 | 2013-09-10 | 8.010 | 10,412 | +3,471 | 0.00% | 83,398 |
| 2013-09-11 | 2013-09-09 | 7.751 | 6,941 | -34,708 | 0.00% | 53,796 |
| 2013-09-09 | 2013-09-05 | 7.448 | 41,649 | +34,708 | 0.00% | 310,202 |
| 2013-09-05 | 2013-09-03 | 7.909 | 6,941 | -9,719 | 0.00% | 54,896 |
| 2013-09-04 | 2013-09-02 | 7.779 | 16,660 | +2,777 | 0.00% | 129,604 |
| 2013-09-03 | 2013-08-30 | 7.851 | 13,883 | +6,942 | 0.00% | 109,001 |
| 2013-09-02 | 2013-08-29 | 7.938 | 6,941 | -20,825 | 0.00% | 55,096 |
| 2013-08-30 | 2013-08-28 | 7.823 | 27,766 | +20,825 | 0.00% | 217,201 |
| 2013-08-29 | 2013-08-27 | 8.442 | 6,941 | -2,777 | 0.00% | 58,596 |
| 2013-08-27 | 2013-08-23 | 7.981 | 9,718 | -13,883 | 0.00% | 77,560 |
| 2013-08-23 | 2013-08-21 | 7.808 | 23,601 | +8,330 | 0.00% | 184,280 |
| 2013-08-22 | 2013-08-20 | 7.981 | 15,271 | +5,553 | 0.00% | 121,878 |
| 2013-08-21 | 2013-08-19 | 8.312 | 9,718 | -11,106 | 0.00% | 80,780 |
| 2013-08-19 | 2013-08-15 | 8.370 | 20,824 | +13,883 | 0.00% | 174,297 |
| 2013-08-12 | 2013-08-08 | 8.154 | 6,941 | -4,165 | 0.00% | 56,596 |
| 2013-08-09 | 2013-08-07 | 7.938 | 11,106 | +4,165 | 0.00% | 88,157 |
| 2013-08-02 | 2013-07-31 | 8.053 | 6,941 | -9,719 | 0.00% | 55,896 |
| 2013-08-01 | 2013-07-30 | 7.621 | 16,660 | -8,329 | 0.00% | 126,964 |
| 2013-07-31 | 2013-07-29 | 7.448 | 24,989 | +18,048 | 0.00% | 186,118 |
| 2013-07-26 | 2013-07-24 | 7.751 | 6,941 | -5,554 | 0.00% | 53,796 |
| 2013-07-25 | 2013-07-23 | 7.520 | 12,495 | -10,412 | 0.00% | 93,963 |
| 2013-07-24 | 2013-07-22 | 7.073 | 22,907 | +7,636 | 0.00% | 162,031 |
| 2013-07-23 | 2013-07-19 | 7.347 | 15,271 | +8,330 | 0.00% | 112,198 |
| 2013-07-22 | 2013-07-18 | 7.635 | 6,941 | -3,471 | 0.00% | 52,996 |
| 2013-07-19 | 2013-07-17 | 7.448 | 10,412 | -2,083 | 0.00% | 77,549 |
| 2013-07-18 | 2013-07-16 | 7.434 | 12,495 | +2,083 | 0.00% | 92,883 |
| 2013-07-16 | 2013-07-12 | 7.563 | 10,412 | +3,471 | 0.00% | 78,749 |
| 2013-07-15 | 2013-07-11 | 7.664 | 6,941 | -3,471 | 0.00% | 53,196 |
| 2013-07-10 | 2013-07-08 | 7.088 | 10,412 | -3,471 | 0.00% | 73,799 |
| 2013-07-09 | 2013-07-05 | 6.814 | 13,883 | +4,859 | 0.00% | 94,601 |
| 2013-07-08 | 2013-07-04 | 6.742 | 9,024 | -8,330 | 0.00% | 60,841 |
| 2013-07-05 | 2013-07-03 | 6.512 | 17,354 | +6,942 | 0.00% | 113,002 |
| 2013-06-21 | 2013-06-19 | 7.923 | 10,412 | +3,471 | 0.00% | 82,498 |
| 2013-06-19 | 2013-06-17 | 8.039 | 6,941 | -5,554 | 0.00% | 55,796 |
| 2013-06-14 | 2013-06-11 | 7.938 | 12,495 | +5,554 | 0.00% | 99,183 |
| 2013-06-05 | 2013-06-03 | 8.212 | 6,941 | -6,248 | 0.00% | 56,996 |
| 2013-05-31 | 2013-05-29 | 8.240 | 13,189 | +6,248 | 0.00% | 108,682 |
| 2013-05-30 | 2013-05-28 | 8.356 | 6,941 | -17,354 | 0.00% | 57,996 |
| 2013-05-29 | 2013-05-27 | 8.096 | 24,295 | +5,553 | 0.00% | 196,699 |
| 2013-05-28 | 2013-05-24 | 8.212 | 18,742 | +8,330 | 0.00% | 153,900 |
| 2013-05-27 | 2013-05-23 | 8.370 | 10,412 | +694 | 0.00% | 87,148 |
| 2013-05-24 | 2013-05-22 | 8.370 | 9,718 | -694 | 0.00% | 81,340 |
| 2013-05-23 | 2013-05-21 | 8.255 | 10,412 | +3,471 | 0.00% | 85,948 |
| 2013-05-21 | 2013-05-16 | 8.637 | 6,941 | -3,305 | 0.00% | 59,952 |
| 2013-05-20 | 2013-05-15 | 8.828 | 10,246 | +3,415 | 0.00% | 90,448 |
| 2013-05-16 | 2013-05-14 | 9.091 | 6,831 | -3,415 | 0.00% | 62,102 |
| 2013-05-14 | 2013-05-10 | 9.135 | 10,246 | -1,366 | 0.00% | 93,598 |
| 2013-05-13 | 2013-05-09 | 9.047 | 11,612 | +4,781 | 0.00% | 105,057 |
| 2013-04-30 | 2013-04-26 | 8.813 | 6,831 | +6,831 | 0.00% | 60,202 |
| 2013-04-26 | 2013-04-24 | 9.267 | 0 | -683 | ||
| 2013-04-25 | 2013-04-23 | 9.062 | 683 | -1,366 | 0.00% | 6,189 |
| 2013-04-24 | 2013-04-22 | 9.355 | 2,049 | +2,049 | 0.00% | 19,168 |
| 2013-04-19 | 2013-04-17 | 8.520 | 0 | -6,831 | ||
| 2013-04-15 | 2013-04-11 | 8.271 | 6,831 | -3,415 | 0.00% | 56,502 |
| 2013-04-12 | 2013-04-10 | 8.169 | 10,246 | +3,415 | 0.00% | 83,698 |
| 2013-04-05 | 2013-04-02 | 8.271 | 6,831 | -23,908 | 0.00% | 56,502 |
| 2013-04-03 | 2013-03-28 | 8.008 | 30,739 | +23,908 | 0.00% | 246,153 |
| 2013-04-02 | 2013-03-27 | 8.476 | 6,831 | -9,563 | 0.00% | 57,902 |
| 2013-03-28 | 2013-03-26 | 7.949 | 16,394 | +9,563 | 0.00% | 130,320 |
| 2013-03-27 | 2013-03-25 | 8.315 | 6,831 | -20,492 | 0.00% | 56,802 |
| 2013-03-25 | 2013-03-21 | 8.008 | 27,323 | +20,492 | 0.00% | 218,798 |
| 2013-03-21 | 2013-03-19 | 7.627 | 6,831 | -9,563 | 0.00% | 52,101 |
| 2013-03-08 | 2013-03-06 | 8.052 | 16,394 | -3,415 | 0.00% | 132,000 |
| 2013-03-06 | 2013-03-04 | 7.730 | 19,809 | +6,830 | 0.00% | 153,117 |
| 2013-03-04 | 2013-02-28 | 8.798 | 12,979 | -8,197 | 0.00% | 114,194 |
| 2013-03-01 | 2013-02-27 | 8.359 | 21,176 | +4,099 | 0.00% | 177,014 |
| 2013-02-20 | 2013-02-18 | 8.623 | 17,077 | +10,246 | 0.00% | 147,250 |
| 2013-01-25 | 2013-01-23 | 9.794 | 6,831 | -1,366 | 0.00% | 66,902 |
| 2013-01-24 | 2013-01-22 | 9.735 | 8,197 | +6,831 | 0.00% | 79,800 |
| 2012-12-03 | 2012-11-29 | 6.954 | 1,366 | +1,366 | 0.00% | 9,499 |
| 2012-09-04 | 2012-08-31 | 5.256 | 0 | -683 | ||
| 2012-05-22 | 2012-05-18 | 3.390 | 683 | +28 | 0.00% | 2,315 |
| 2011-07-20 | 2011-07-18 | 4.245 | 655 | -5,893 | 0.00% | 2,781 |
| 2011-07-13 | 2011-07-11 | 4.352 | 6,548 | +5,893 | 0.00% | 28,499 |
| 2011-06-02 | 2011-05-31 | 4.612 | 655 | -655 | 0.00% | 3,021 |
| 2011-05-23 | 2011-05-19 | 4.276 | 1,310 | -3,274 | 0.00% | 5,601 |
| 2011-05-05 | 2011-05-03 | 4.077 | 4,584 | -16,371 | 0.00% | 18,691 |
| 2011-05-04 | 2011-04-29 | 4.215 | 20,955 | +3,274 | 0.00% | 88,321 |
| 2011-05-03 | 2011-04-28 | 4.200 | 17,681 | +16,371 | 0.00% | 74,252 |
| 2011-03-09 | 2011-03-07 | 3.970 | 1,310 | -655 | 0.00% | 5,201 |
| 2011-02-23 | 2011-02-21 | 3.405 | 1,965 | +655 | 0.00% | 6,692 |
| 2010-12-06 | 2010-12-02 | 4.352 | 1,310 | -6,548 | 0.00% | 5,701 |
| 2010-12-03 | 2010-12-01 | 4.337 | 7,858 | +6,548 | 0.00% | 34,080 |
| 2010-10-15 | 2010-10-13 | 4.826 | 1,310 | -655 | 0.00% | 6,322 |
| 2010-10-12 | 2010-10-08 | 4.963 | 1,965 | -654 | 0.00% | 9,752 |
| 2010-10-11 | 2010-10-07 | 5.146 | 2,619 | 0.00% | 13,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy