History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 55,817,968 | +0 | 0.49% | 89,308,749 |
| 2025-10-13 | 2025-10-09 | 1.600 | 55,817,968 | +0 | 0.49% | 89,308,749 |
| 2025-10-10 | 2025-10-08 | 1.620 | 55,817,968 | -586,000 | 0.49% | 90,425,108 |
| 2025-10-09 | 2025-10-06 | 1.620 | 56,403,968 | +15,000 | 0.49% | 91,374,428 |
| 2025-10-08 | 2025-10-03 | 1.620 | 56,388,968 | +459,000 | 0.49% | 91,350,128 |
| 2025-10-06 | 2025-10-02 | 1.650 | 55,929,968 | +866,000 | 0.49% | 92,284,447 |
| 2025-10-03 | 2025-09-30 | 1.700 | 55,063,968 | -346,000 | 0.48% | 93,608,746 |
| 2025-10-02 | 2025-09-29 | 1.650 | 55,409,968 | +364,000 | 0.48% | 91,426,447 |
| 2025-09-30 | 2025-09-26 | 1.580 | 55,045,968 | -159,000 | 0.48% | 86,972,629 |
| 2025-09-29 | 2025-09-25 | 1.580 | 55,204,968 | +179,000 | 0.48% | 87,223,849 |
| 2025-09-26 | 2025-09-24 | 1.600 | 55,025,968 | +8,000 | 0.48% | 88,041,549 |
| 2025-09-25 | 2025-09-23 | 1.600 | 55,017,968 | +100,000 | 0.48% | 88,028,749 |
| 2025-09-24 | 2025-09-22 | 1.680 | 54,917,968 | +195,000 | 0.48% | 92,262,186 |
| 2025-09-23 | 2025-09-19 | 1.700 | 54,722,968 | +33,000 | 0.48% | 93,029,046 |
| 2025-09-22 | 2025-09-18 | 1.660 | 54,689,968 | +350,000 | 0.48% | 90,785,347 |
| 2025-09-19 | 2025-09-17 | 1.770 | 54,339,968 | +1,549,000 | 0.47% | 96,181,743 |
| 2025-09-18 | 2025-09-16 | 1.690 | 52,790,968 | -716,000 | 0.46% | 89,216,736 |
| 2025-09-17 | 2025-09-15 | 1.810 | 53,506,968 | -105,000 | 0.47% | 96,847,612 |
| 2025-09-16 | 2025-09-12 | 1.870 | 53,611,968 | -4,268,000 | 0.47% | 100,254,380 |
| 2025-09-15 | 2025-09-11 | 1.720 | 57,879,968 | -5,020,000 | 0.50% | 99,553,545 |
| 2025-09-12 | 2025-09-10 | 1.740 | 62,899,968 | -348,000 | 0.55% | 109,445,944 |
| 2025-09-11 | 2025-09-09 | 1.660 | 63,247,968 | -279,000 | 0.55% | 104,991,627 |
| 2025-09-10 | 2025-09-08 | 1.590 | 63,526,968 | +124,000 | 0.55% | 101,007,879 |
| 2025-09-09 | 2025-09-05 | 1.590 | 63,402,968 | -161,000 | 0.55% | 100,810,719 |
| 2025-09-08 | 2025-09-04 | 1.540 | 63,563,968 | -169,000 | 0.55% | 97,888,511 |
| 2025-09-05 | 2025-09-03 | 1.590 | 63,732,968 | -67,000 | 0.56% | 101,335,419 |
| 2025-09-04 | 2025-09-02 | 1.580 | 63,799,968 | -12,000 | 0.56% | 100,803,949 |
| 2025-09-03 | 2025-09-01 | 1.600 | 63,811,968 | -452,000 | 0.56% | 102,099,149 |
| 2025-09-02 | 2025-08-29 | 1.520 | 64,263,968 | +79,000 | 0.56% | 97,681,231 |
| 2025-09-01 | 2025-08-28 | 1.510 | 64,184,968 | +317,000 | 0.56% | 96,919,302 |
| 2025-08-29 | 2025-08-27 | 1.520 | 63,867,968 | -34,000 | 0.56% | 97,079,311 |
| 2025-08-28 | 2025-08-26 | 1.600 | 63,901,968 | -388,000 | 0.56% | 102,243,149 |
| 2025-08-27 | 2025-08-25 | 1.620 | 64,289,968 | +37,000 | 0.56% | 104,149,748 |
| 2025-08-26 | 2025-08-22 | 1.520 | 64,252,968 | -38,000 | 0.56% | 97,664,511 |
| 2025-08-25 | 2025-08-21 | 1.510 | 64,290,968 | -179,000 | 0.56% | 97,079,362 |
| 2025-08-22 | 2025-08-20 | 1.530 | 64,469,968 | +633,000 | 0.56% | 98,639,051 |
| 2025-08-21 | 2025-08-19 | 1.540 | 63,836,968 | -1,054,000 | 0.56% | 98,308,931 |
| 2025-08-20 | 2025-08-18 | 1.540 | 64,890,968 | +278,000 | 0.57% | 99,932,091 |
| 2025-08-19 | 2025-08-15 | 1.550 | 64,612,968 | +347,000 | 0.56% | 100,150,100 |
| 2025-08-18 | 2025-08-14 | 1.510 | 64,265,968 | -6,000 | 0.56% | 97,041,612 |
| 2025-08-15 | 2025-08-13 | 1.480 | 64,271,968 | +229,000 | 0.56% | 95,122,513 |
| 2025-08-14 | 2025-08-12 | 1.490 | 64,042,968 | +244,000 | 0.56% | 95,424,022 |
| 2025-08-13 | 2025-08-11 | 1.490 | 63,798,968 | -58,000 | 0.56% | 95,060,462 |
| 2025-08-12 | 2025-08-08 | 1.470 | 63,856,968 | +693,000 | 0.56% | 93,869,743 |
| 2025-08-11 | 2025-08-07 | 1.520 | 63,163,968 | -149,000 | 0.55% | 96,009,231 |
| 2025-08-08 | 2025-08-06 | 1.510 | 63,312,968 | -876,000 | 0.55% | 95,602,582 |
| 2025-08-07 | 2025-08-05 | 1.520 | 64,188,968 | -1,127,000 | 0.56% | 97,567,231 |
| 2025-08-06 | 2025-08-04 | 1.550 | 65,315,968 | -366,000 | 0.57% | 101,239,750 |
| 2025-08-05 | 2025-08-01 | 1.540 | 65,681,968 | -166,000 | 0.57% | 101,150,231 |
| 2025-08-04 | 2025-07-31 | 1.560 | 65,847,968 | +580,000 | 0.57% | 102,722,830 |
| 2025-08-01 | 2025-07-30 | 1.650 | 65,267,968 | -250,000 | 0.57% | 107,692,147 |
| 2025-07-31 | 2025-07-29 | 1.740 | 65,517,968 | +311,000 | 0.57% | 114,001,264 |
| 2025-07-30 | 2025-07-28 | 1.710 | 65,206,968 | +101,000 | 0.57% | 111,503,915 |
| 2025-07-29 | 2025-07-25 | 1.700 | 65,105,968 | +234,000 | 0.57% | 110,680,146 |
| 2025-07-28 | 2025-07-24 | 1.730 | 64,871,968 | +1,095,000 | 0.57% | 112,228,505 |
| 2025-07-25 | 2025-07-23 | 1.670 | 63,776,968 | -134,000 | 0.56% | 106,507,537 |
| 2025-07-24 | 2025-07-22 | 1.640 | 63,910,968 | +38,000 | 0.56% | 104,813,988 |
| 2025-07-23 | 2025-07-21 | 1.630 | 63,872,968 | -717,000 | 0.56% | 104,112,938 |
| 2025-07-22 | 2025-07-18 | 1.630 | 64,589,968 | -40,000 | 0.56% | 105,281,648 |
| 2025-07-21 | 2025-07-17 | 1.610 | 64,629,968 | +474,000 | 0.56% | 104,054,248 |
| 2025-07-18 | 2025-07-16 | 1.660 | 64,155,968 | -26,000 | 0.56% | 106,498,907 |
| 2025-07-17 | 2025-07-15 | 1.670 | 64,181,968 | +699,000 | 0.56% | 107,183,887 |
| 2025-07-16 | 2025-07-14 | 1.740 | 63,482,968 | +185,000 | 0.55% | 110,460,364 |
| 2025-07-15 | 2025-07-11 | 1.730 | 63,297,968 | +1,077,000 | 0.55% | 109,505,485 |
| 2025-07-14 | 2025-07-10 | 1.780 | 62,220,968 | -10,568,000 | 0.54% | 110,753,323 |
| 2025-07-11 | 2025-07-09 | 1.570 | 72,788,968 | +282,000 | 0.63% | 114,278,680 |
| 2025-07-10 | 2025-07-08 | 1.590 | 72,506,968 | +361,000 | 0.63% | 115,286,079 |
| 2025-07-09 | 2025-07-07 | 1.600 | 72,145,968 | -88,000 | 0.63% | 115,433,549 |
| 2025-07-08 | 2025-07-04 | 1.530 | 72,233,968 | -91,000 | 0.67% | 110,517,971 |
| 2025-07-07 | 2025-07-03 | 1.490 | 72,324,968 | -58,000 | 0.67% | 107,764,202 |
| 2025-07-04 | 2025-07-02 | 1.500 | 72,382,968 | +86,000 | 0.68% | 108,574,452 |
| 2025-07-02 | 2025-06-27 | 1.440 | 72,296,968 | +15,000 | 0.67% | 104,107,634 |
| 2025-06-30 | 2025-06-26 | 1.450 | 72,281,968 | -70,000 | 0.67% | 104,808,854 |
| 2025-06-27 | 2025-06-25 | 1.500 | 72,351,968 | +138,000 | 0.68% | 108,527,952 |
| 2025-06-26 | 2025-06-24 | 1.460 | 72,213,968 | -94,000 | 0.67% | 105,432,393 |
| 2025-06-25 | 2025-06-23 | 1.440 | 72,307,968 | -262,000 | 0.67% | 104,123,474 |
| 2025-06-24 | 2025-06-20 | 1.450 | 72,569,968 | +54,000 | 0.68% | 105,226,454 |
| 2025-06-23 | 2025-06-19 | 1.400 | 72,515,968 | -553,000 | 0.68% | 101,522,355 |
| 2025-06-20 | 2025-06-18 | 1.440 | 73,068,968 | -172,000 | 0.68% | 105,219,314 |
| 2025-06-19 | 2025-06-17 | 1.470 | 73,240,968 | +227,000 | 0.68% | 107,664,223 |
| 2025-06-18 | 2025-06-16 | 1.500 | 73,013,968 | -190,000 | 0.68% | 109,520,952 |
| 2025-06-17 | 2025-06-13 | 1.410 | 73,203,968 | -93,000 | 0.68% | 103,217,595 |
| 2025-06-16 | 2025-06-12 | 1.450 | 73,296,968 | -9,000 | 0.68% | 106,280,604 |
| 2025-06-13 | 2025-06-11 | 1.450 | 73,305,968 | +37,000 | 0.68% | 106,293,654 |
| 2025-06-12 | 2025-06-10 | 1.440 | 73,268,968 | -896,000 | 0.68% | 105,507,314 |
| 2025-06-11 | 2025-06-09 | 1.400 | 74,164,968 | +474,000 | 0.69% | 103,830,955 |
| 2025-06-10 | 2025-06-06 | 1.410 | 73,690,968 | -50,000 | 0.69% | 103,904,265 |
| 2025-06-09 | 2025-06-05 | 1.400 | 73,740,968 | +208,000 | 0.69% | 103,237,355 |
| 2025-06-06 | 2025-06-04 | 1.380 | 73,532,968 | +101,000 | 0.69% | 101,475,496 |
| 2025-06-05 | 2025-06-03 | 1.350 | 73,431,968 | +115,000 | 0.69% | 99,133,157 |
| 2025-06-04 | 2025-06-02 | 1.360 | 73,316,968 | +20,000 | 0.68% | 99,711,076 |
| 2025-06-03 | 2025-05-30 | 1.390 | 73,296,968 | -19,000 | 0.68% | 101,882,786 |
| 2025-06-02 | 2025-05-29 | 1.380 | 73,315,968 | -265,000 | 0.68% | 101,176,036 |
| 2025-05-30 | 2025-05-28 | 1.360 | 73,580,968 | +96,000 | 0.69% | 100,070,116 |
| 2025-05-29 | 2025-05-27 | 1.380 | 73,484,968 | -14,000 | 0.69% | 101,409,256 |
| 2025-05-28 | 2025-05-26 | 1.380 | 73,498,968 | -552,000 | 0.69% | 101,428,576 |
| 2025-05-27 | 2025-05-23 | 1.370 | 74,050,968 | +147,000 | 0.69% | 101,449,826 |
| 2025-05-26 | 2025-05-22 | 1.390 | 73,903,968 | +83,000 | 0.69% | 102,726,516 |
| 2025-05-23 | 2025-05-21 | 1.400 | 73,820,968 | +205,000 | 0.69% | 103,349,355 |
| 2025-05-22 | 2025-05-20 | 1.390 | 73,615,968 | +19,000 | 0.69% | 102,326,196 |
| 2025-05-21 | 2025-05-19 | 1.410 | 73,596,968 | +54,000 | 0.69% | 103,771,725 |
| 2025-05-20 | 2025-05-16 | 1.400 | 73,542,968 | -212,000 | 0.69% | 102,960,155 |
| 2025-05-19 | 2025-05-15 | 1.420 | 73,754,968 | +110,000 | 0.69% | 104,732,055 |
| 2025-05-16 | 2025-05-14 | 1.450 | 73,644,968 | -55,000 | 0.69% | 106,785,204 |
| 2025-05-15 | 2025-05-13 | 1.470 | 73,699,968 | +118,000 | 0.69% | 108,338,953 |
| 2025-05-14 | 2025-05-12 | 1.480 | 73,581,968 | -53,000 | 0.69% | 108,901,313 |
| 2025-05-13 | 2025-05-09 | 1.440 | 73,634,968 | -232,000 | 0.69% | 106,034,354 |
| 2025-05-12 | 2025-05-08 | 1.460 | 73,866,968 | -1,000 | 0.69% | 107,845,773 |
| 2025-05-09 | 2025-05-07 | 1.500 | 73,867,968 | +535,000 | 0.69% | 110,801,952 |
| 2025-05-08 | 2025-05-06 | 1.480 | 73,332,968 | +34,000 | 0.68% | 108,532,793 |
| 2025-05-07 | 2025-05-02 | 1.500 | 73,298,968 | +6,000 | 0.68% | 109,948,452 |
| 2025-05-06 | 2025-04-30 | 1.500 | 73,292,968 | -619,000 | 0.68% | 109,939,452 |
| 2025-05-02 | 2025-04-29 | 1.500 | 73,911,968 | +117,000 | 0.69% | 110,867,952 |
| 2025-04-30 | 2025-04-28 | 1.510 | 73,794,968 | -60,000 | 0.69% | 111,430,402 |
| 2025-04-29 | 2025-04-25 | 1.550 | 73,854,968 | -1,057,000 | 0.70% | 114,475,200 |
| 2025-04-28 | 2025-04-24 | 1.660 | 74,911,968 | +236,000 | 0.71% | 124,353,867 |
| 2025-04-25 | 2025-04-23 | 1.580 | 74,675,968 | +148,000 | 0.71% | 117,988,029 |
| 2025-04-24 | 2025-04-22 | 1.600 | 74,527,968 | -112,000 | 0.70% | 119,244,749 |
| 2025-04-23 | 2025-04-17 | 1.580 | 74,639,968 | +203,000 | 0.71% | 117,931,149 |
| 2025-04-22 | 2025-04-16 | 1.500 | 74,436,968 | -150,000 | 0.70% | 111,655,452 |
| 2025-04-17 | 2025-04-15 | 1.420 | 74,586,968 | +222,000 | 0.71% | 105,913,495 |
| 2025-04-16 | 2025-04-14 | 1.520 | 74,364,968 | -128,000 | 0.70% | 113,034,751 |
| 2025-04-15 | 2025-04-11 | 1.570 | 74,492,968 | +62,000 | 0.70% | 116,953,960 |
| 2025-04-14 | 2025-04-10 | 1.570 | 74,430,968 | +59,646,591 | 0.70% | 116,856,620 |
| 2025-04-11 | 2025-04-09 | 1.520 | 14,784,377 | -96,000 | 0.14% | 22,472,253 |
| 2025-04-10 | 2025-04-08 | 1.350 | 14,880,377 | +543,455 | 0.14% | 20,088,509 |
| 2025-04-09 | 2025-04-07 | 1.290 | 14,336,922 | -202,000 | 0.14% | 18,494,629 |
| 2025-04-08 | 2025-04-03 | 1.540 | 14,538,922 | -74,000 | 0.14% | 22,389,940 |
| 2025-04-07 | 2025-04-02 | 1.490 | 14,612,922 | -6,000 | 0.14% | 21,773,254 |
| 2025-04-03 | 2025-04-01 | 1.520 | 14,618,922 | +82,000 | 0.14% | 22,220,761 |
| 2025-04-02 | 2025-03-31 | 1.550 | 14,536,922 | +79,000 | 0.14% | 22,532,229 |
| 2025-04-01 | 2025-03-28 | 1.600 | 14,457,922 | +41,000 | 0.14% | 23,132,675 |
| 2025-03-31 | 2025-03-27 | 1.610 | 14,416,922 | +49,000 | 0.14% | 23,211,244 |
| 2025-03-28 | 2025-03-26 | 1.600 | 14,367,922 | +124,000 | 0.15% | 22,988,675 |
| 2025-03-27 | 2025-03-25 | 1.580 | 14,243,922 | -3,363,000 | 0.14% | 22,505,397 |
| 2025-03-26 | 2025-03-24 | 1.630 | 17,606,922 | -1,000 | 0.18% | 28,699,283 |
| 2025-03-25 | 2025-03-21 | 1.650 | 17,607,922 | -246,000 | 0.18% | 29,053,071 |
| 2025-03-24 | 2025-03-20 | 1.690 | 17,853,922 | +164,000 | 0.18% | 30,173,128 |
| 2025-03-21 | 2025-03-19 | 1.730 | 17,689,922 | -140,000 | 0.18% | 30,603,565 |
| 2025-03-20 | 2025-03-18 | 1.830 | 17,829,922 | -25,000 | 0.18% | 32,628,757 |
| 2025-03-19 | 2025-03-17 | 1.880 | 17,854,922 | +58,000 | 0.18% | 33,567,253 |
| 2025-03-18 | 2025-03-14 | 1.880 | 17,796,922 | +3,446,000 | 0.18% | 33,458,213 |
| 2025-03-17 | 2025-03-13 | 1.790 | 14,350,922 | +48,000 | 0.15% | 25,688,150 |
| 2025-03-14 | 2025-03-12 | 1.810 | 14,302,922 | +58,000 | 0.15% | 25,888,289 |
| 2025-03-13 | 2025-03-11 | 1.790 | 14,244,922 | -41,000 | 0.14% | 25,498,410 |
| 2025-03-12 | 2025-03-10 | 1.870 | 14,285,922 | +624,000 | 0.14% | 26,714,674 |
| 2025-03-11 | 2025-03-07 | 1.890 | 13,661,922 | -512,000 | 0.14% | 25,821,033 |
| 2025-03-10 | 2025-03-06 | 2.110 | 14,173,922 | -348,000 | 0.14% | 29,906,975 |
| 2025-03-07 | 2025-03-05 | 2.030 | 14,521,922 | -2,848,000 | 0.15% | 29,479,502 |
| 2025-03-06 | 2025-03-04 | 2.090 | 17,369,922 | +37,000 | 0.18% | 36,303,137 |
| 2025-03-05 | 2025-03-03 | 2.230 | 17,332,922 | +113,000 | 0.18% | 38,652,416 |
| 2025-03-04 | 2025-02-28 | 2.260 | 17,219,922 | -838,000 | 0.17% | 38,917,024 |
| 2025-03-03 | 2025-02-27 | 2.190 | 18,057,922 | -541,000 | 0.18% | 39,546,849 |
| 2025-02-28 | 2025-02-26 | 2.130 | 18,598,922 | +39,000 | 0.19% | 39,615,704 |
| 2025-02-27 | 2025-02-25 | 1.970 | 18,559,922 | +235,000 | 0.20% | 36,563,046 |
| 2025-02-26 | 2025-02-24 | 2.040 | 18,324,922 | -1,059,000 | 0.20% | 37,382,841 |
| 2025-02-25 | 2025-02-21 | 1.910 | 19,383,922 | +155,000 | 0.21% | 37,023,291 |
| 2025-02-24 | 2025-02-20 | 1.880 | 19,228,922 | +79,000 | 0.21% | 36,150,373 |
| 2025-02-21 | 2025-02-19 | 1.920 | 19,149,922 | +192,000 | 0.21% | 36,767,850 |
| 2025-02-20 | 2025-02-18 | 1.870 | 18,957,922 | +39,000 | 0.20% | 35,451,314 |
| 2025-02-19 | 2025-02-17 | 1.880 | 18,918,922 | -241,000 | 0.20% | 35,567,573 |
| 2025-02-18 | 2025-02-14 | 1.900 | 19,159,922 | -166,000 | 0.21% | 36,403,852 |
| 2025-02-17 | 2025-02-13 | 1.860 | 19,325,922 | -1,137,000 | 0.21% | 35,946,215 |
| 2025-02-14 | 2025-02-12 | 2.030 | 20,462,922 | +1,527,000 | 0.22% | 41,539,732 |
| 2025-02-13 | 2025-02-11 | 1.680 | 18,935,922 | -56,000 | 0.20% | 31,812,349 |
| 2025-02-12 | 2025-02-10 | 1.770 | 18,991,922 | +1,472,000 | 0.20% | 33,615,702 |
| 2025-02-11 | 2025-02-07 | 1.680 | 17,519,922 | +174,000 | 0.19% | 29,433,469 |
| 2025-02-10 | 2025-02-06 | 1.570 | 17,345,922 | -23,000 | 0.19% | 27,233,098 |
| 2025-02-07 | 2025-02-05 | 1.550 | 17,368,922 | +252,000 | 0.19% | 26,921,829 |
| 2025-02-06 | 2025-02-04 | 1.630 | 17,116,922 | +37,000 | 0.18% | 27,900,583 |
| 2025-02-05 | 2025-02-03 | 1.570 | 17,079,922 | -644,000 | 0.18% | 26,815,478 |
| 2025-02-04 | 2025-01-28 | 1.580 | 17,723,922 | -187,000 | 0.19% | 28,003,797 |
| 2025-02-03 | 2025-01-24 | 1.500 | 17,910,922 | -467,000 | 0.19% | 26,866,383 |
| 2025-01-27 | 2025-01-23 | 1.490 | 18,377,922 | +246,000 | 0.20% | 27,383,104 |
| 2025-01-24 | 2025-01-22 | 1.590 | 18,131,922 | -284,000 | 0.19% | 28,829,756 |
| 2025-01-23 | 2025-01-21 | 1.660 | 18,415,922 | -1,000 | 0.20% | 30,570,431 |
| 2025-01-22 | 2025-01-20 | 1.600 | 18,416,922 | +23,000 | 0.20% | 29,467,075 |
| 2025-01-21 | 2025-01-17 | 1.550 | 18,393,922 | +6,000 | 0.20% | 28,510,579 |
| 2025-01-20 | 2025-01-16 | 1.600 | 18,387,922 | -216,000 | 0.20% | 29,420,675 |
| 2025-01-17 | 2025-01-15 | 1.530 | 18,603,922 | +201,000 | 0.20% | 28,464,001 |
| 2025-01-16 | 2025-01-14 | 1.540 | 18,402,922 | +10,000 | 0.20% | 28,340,500 |
| 2025-01-15 | 2025-01-13 | 1.490 | 18,392,922 | +3,362,000 | 0.20% | 27,405,454 |
| 2025-01-14 | 2025-01-10 | 1.300 | 15,030,922 | -500,000 | 0.16% | 19,540,199 |
| 2025-01-13 | 2025-01-09 | 1.750 | 15,530,922 | -200,000 | 0.17% | 27,179,114 |
| 2025-01-10 | 2025-01-08 | 1.750 | 15,730,922 | -971,000 | 0.17% | 27,529,114 |
| 2025-01-09 | 2025-01-07 | 1.840 | 16,701,922 | -2,495,000 | 0.18% | 30,731,536 |
| 2025-01-08 | 2025-01-06 | 1.910 | 19,196,922 | -4,769,000 | 0.21% | 36,666,121 |
| 2025-01-07 | 2025-01-03 | 2.230 | 23,965,922 | -9,000 | 0.26% | 53,444,006 |
| 2025-01-06 | 2025-01-02 | 2.270 | 23,974,922 | -1,067,000 | 0.26% | 54,423,073 |
| 2025-01-03 | 2024-12-31 | 2.320 | 25,041,922 | +1,149,000 | 0.27% | 58,097,259 |
| 2025-01-02 | 2024-12-27 | 2.370 | 23,892,922 | -35,000 | 0.26% | 56,626,225 |
| 2024-12-30 | 2024-12-24 | 2.350 | 23,927,922 | -146,000 | 0.26% | 56,230,617 |
| 2024-12-27 | 2024-12-20 | 2.440 | 24,073,922 | +320,000 | 0.26% | 58,740,370 |
| 2024-12-23 | 2024-12-19 | 2.390 | 23,753,922 | -61,000 | 0.26% | 56,771,874 |
| 2024-12-20 | 2024-12-18 | 2.450 | 23,814,922 | -85,000 | 0.26% | 58,346,559 |
| 2024-12-19 | 2024-12-17 | 2.410 | 23,899,922 | +95,000 | 0.26% | 57,598,812 |
| 2024-12-18 | 2024-12-16 | 2.420 | 23,804,922 | +881,000 | 0.26% | 57,607,911 |
| 2024-12-17 | 2024-12-13 | 2.500 | 22,923,922 | -2,143,000 | 0.25% | 57,309,805 |
| 2024-12-16 | 2024-12-12 | 2.730 | 25,066,922 | +96,000 | 0.27% | 68,432,697 |
| 2024-12-13 | 2024-12-11 | 2.750 | 24,970,922 | -34,000 | 0.27% | 68,670,036 |
| 2024-12-12 | 2024-12-10 | 2.610 | 25,004,922 | +319,000 | 0.27% | 65,262,846 |
| 2024-12-11 | 2024-12-09 | 2.890 | 24,685,922 | -239,000 | 0.27% | 71,342,315 |
| 2024-12-10 | 2024-12-06 | 2.520 | 24,924,922 | +3,054,000 | 0.27% | 62,810,803 |
| 2024-12-09 | 2024-12-05 | 2.440 | 21,870,922 | +531,000 | 0.24% | 53,365,050 |
| 2024-12-06 | 2024-12-04 | 2.440 | 21,339,922 | -768,000 | 0.23% | 52,069,410 |
| 2024-12-05 | 2024-12-03 | 2.520 | 22,107,922 | +522,000 | 0.24% | 55,711,963 |
| 2024-12-04 | 2024-12-02 | 2.560 | 21,585,922 | +918,000 | 0.23% | 55,259,960 |
| 2024-12-03 | 2024-11-29 | 2.480 | 20,667,922 | -212,000 | 0.22% | 51,256,447 |
| 2024-12-02 | 2024-11-28 | 2.290 | 20,879,922 | +2,000 | 0.22% | 47,815,021 |
| 2024-11-29 | 2024-11-27 | 2.360 | 20,877,922 | +190,000 | 0.23% | 49,271,896 |
| 2024-11-28 | 2024-11-26 | 2.270 | 20,687,922 | +95,000 | 0.22% | 46,961,583 |
| 2024-11-27 | 2024-11-25 | 2.260 | 20,592,922 | +146,000 | 0.22% | 46,540,004 |
| 2024-11-26 | 2024-11-22 | 2.330 | 20,446,922 | +166,000 | 0.22% | 47,641,328 |
| 2024-11-25 | 2024-11-21 | 2.370 | 20,280,922 | -301,000 | 0.22% | 48,065,785 |
| 2024-11-22 | 2024-11-20 | 2.610 | 20,581,922 | +229,000 | 0.22% | 53,718,816 |
| 2024-11-21 | 2024-11-19 | 2.720 | 20,352,922 | +351,000 | 0.22% | 55,359,948 |
| 2024-11-20 | 2024-11-18 | 2.690 | 20,001,922 | -108,000 | 0.22% | 53,805,170 |
| 2024-11-19 | 2024-11-15 | 2.600 | 20,109,922 | +135,000 | 0.22% | 52,285,797 |
| 2024-11-18 | 2024-11-14 | 2.640 | 19,974,922 | +1,384,000 | 0.22% | 52,733,794 |
| 2024-11-15 | 2024-11-13 | 2.840 | 18,590,922 | -250,000 | 0.20% | 52,798,218 |
| 2024-11-14 | 2024-11-12 | 2.860 | 18,840,922 | -360,000 | 0.20% | 53,885,037 |
| 2024-11-13 | 2024-11-11 | 2.960 | 19,200,922 | -35,000 | 0.21% | 56,834,729 |
| 2024-11-12 | 2024-11-08 | 3.270 | 19,235,922 | -149,000 | 0.21% | 62,901,465 |
| 2024-11-11 | 2024-11-07 | 3.610 | 19,384,922 | -112,000 | 0.21% | 69,979,568 |
| 2024-11-08 | 2024-11-06 | 3.230 | 19,496,922 | -361,000 | 0.21% | 62,975,058 |
| 2024-11-07 | 2024-11-05 | 3.170 | 19,857,922 | +654,000 | 0.22% | 62,949,613 |
| 2024-11-06 | 2024-11-04 | 2.860 | 19,203,922 | +127,000 | 0.21% | 54,923,217 |
| 2024-11-05 | 2024-11-01 | 2.810 | 19,076,922 | -870,000 | 0.21% | 53,606,151 |
| 2024-11-04 | 2024-10-31 | 2.720 | 19,946,922 | -3,972,000 | 0.22% | 54,255,628 |
| 2024-11-01 | 2024-10-30 | 2.530 | 23,918,922 | -41,000 | 0.26% | 60,514,873 |
| 2024-10-31 | 2024-10-29 | 2.460 | 23,959,922 | +205,000 | 0.26% | 58,941,408 |
| 2024-10-30 | 2024-10-28 | 2.520 | 23,754,922 | -390,000 | 0.28% | 59,862,403 |
| 2024-10-29 | 2024-10-25 | 2.330 | 24,144,922 | +1,331,000 | 0.28% | 56,257,668 |
| 2024-10-28 | 2024-10-24 | 2.320 | 22,813,922 | -149,000 | 0.26% | 52,928,299 |
| 2024-10-25 | 2024-10-23 | 2.470 | 22,962,922 | -212,000 | 0.27% | 56,718,417 |
| 2024-10-24 | 2024-10-22 | 2.500 | 23,174,922 | -200,000 | 0.27% | 57,937,305 |
| 2024-10-23 | 2024-10-21 | 2.450 | 23,374,922 | -66,000 | 0.27% | 57,268,559 |
| 2024-10-22 | 2024-10-18 | 2.410 | 23,440,922 | +480,000 | 0.27% | 56,492,622 |
| 2024-10-21 | 2024-10-17 | 2.240 | 22,960,922 | +2,563,000 | 0.27% | 51,432,465 |
| 2024-10-18 | 2024-10-16 | 3.080 | 20,397,922 | +1,239,000 | 0.24% | 62,825,600 |
| 2024-10-17 | 2024-10-15 | 2.200 | 19,158,922 | +396,000 | 0.22% | 42,149,628 |
| 2024-10-16 | 2024-10-14 | 2.500 | 18,762,922 | +174,000 | 0.22% | 46,907,305 |
| 2024-10-15 | 2024-10-10 | 2.640 | 18,588,922 | +7,112,000 | 0.22% | 49,074,754 |
| 2024-10-14 | 2024-10-09 | 2.250 | 11,476,922 | -10,363,000 | 0.13% | 25,823,074 |
| 2024-10-10 | 2024-10-08 | 2.340 | 21,839,922 | +13,000 | 0.25% | 51,105,417 |
| 2024-10-09 | 2024-10-07 | 3.720 | 21,826,922 | -1,250,000 | 0.25% | 81,196,150 |
| 2024-10-08 | 2024-10-04 | 3.520 | 23,076,922 | +1,034,659 | 0.27% | 81,230,765 |
| 2024-10-07 | 2024-10-03 | 3.630 | 22,042,263 | +866,000 | 0.26% | 80,013,415 |
| 2024-10-04 | 2024-10-02 | 4.600 | 21,176,263 | +1,415,000 | 0.25% | 97,410,810 |
| 2024-10-03 | 2024-09-30 | 2.620 | 19,761,263 | -1,745,000 | 0.23% | 51,774,509 |
| 2024-10-02 | 2024-09-27 | 1.690 | 21,506,263 | -5,002,324 | 0.25% | 36,345,584 |
| 2024-09-30 | 2024-09-26 | 1.510 | 26,508,587 | +1,195,000 | 0.31% | 40,027,966 |
| 2024-09-27 | 2024-09-25 | 1.190 | 25,313,587 | +108,000 | 0.29% | 30,123,169 |
| 2024-09-26 | 2024-09-24 | 1.170 | 25,205,587 | -192,000 | 0.29% | 29,490,537 |
| 2024-09-25 | 2024-09-23 | 1.030 | 25,397,587 | -1,891,000 | 0.29% | 26,159,515 |
| 2024-09-24 | 2024-09-20 | 1.040 | 27,288,587 | -1,229,000 | 0.32% | 28,380,130 |
| 2024-09-23 | 2024-09-19 | 0.990 | 28,517,587 | -87,000 | 0.33% | 28,232,411 |
| 2024-09-20 | 2024-09-17 | 0.920 | 28,604,587 | +159,000 | 0.33% | 26,316,220 |
| 2024-09-19 | 2024-09-16 | 0.910 | 28,445,587 | +327,000 | 0.33% | 25,885,484 |
| 2024-09-17 | 2024-09-13 | 0.920 | 28,118,587 | +4,000 | 0.33% | 25,869,100 |
| 2024-09-16 | 2024-09-12 | 0.930 | 28,114,587 | +1,058,000 | 0.33% | 26,146,566 |
| 2024-09-13 | 2024-09-11 | 0.920 | 27,056,587 | +5,000 | 0.31% | 24,892,060 |
| 2024-09-12 | 2024-09-10 | 0.930 | 27,051,587 | +490,000 | 0.31% | 25,157,976 |
| 2024-09-11 | 2024-09-09 | 0.940 | 26,561,587 | +166,000 | 0.31% | 24,967,892 |
| 2024-09-10 | 2024-09-05 | 0.980 | 26,395,587 | +10,000 | 0.31% | 25,867,675 |
| 2024-09-09 | 2024-09-04 | 0.970 | 26,385,587 | -495,000 | 0.31% | 25,594,019 |
| 2024-09-05 | 2024-09-03 | 0.990 | 26,880,587 | +13,000 | 0.31% | 26,611,781 |
| 2024-09-04 | 2024-09-02 | 0.970 | 26,867,587 | -3,000 | 0.31% | 26,061,559 |
| 2024-09-03 | 2024-08-30 | 1.020 | 26,870,587 | +32,000 | 0.31% | 27,407,999 |
| 2024-09-02 | 2024-08-29 | 0.930 | 26,838,587 | +1,037,000 | 0.31% | 24,959,886 |
| 2024-08-30 | 2024-08-28 | 0.930 | 25,801,587 | +1,060,000 | 0.30% | 23,995,476 |
| 2024-08-29 | 2024-08-27 | 0.960 | 24,741,587 | +178,000 | 0.29% | 23,751,924 |
| 2024-08-28 | 2024-08-26 | 0.990 | 24,563,587 | -1,506,000 | 0.28% | 24,317,951 |
| 2024-08-27 | 2024-08-23 | 0.960 | 26,069,587 | -144,000 | 0.30% | 25,026,804 |
| 2024-08-26 | 2024-08-22 | 0.960 | 26,213,587 | +1,053,000 | 0.30% | 25,165,044 |
| 2024-08-23 | 2024-08-21 | 0.960 | 25,160,587 | +75,000 | 0.29% | 24,154,164 |
| 2024-08-22 | 2024-08-20 | 1.010 | 25,085,587 | +3,000 | 0.29% | 25,336,443 |
| 2024-08-21 | 2024-08-19 | 1.030 | 25,082,587 | -81,000 | 0.29% | 25,835,065 |
| 2024-08-20 | 2024-08-16 | 1.010 | 25,163,587 | +4,000 | 0.29% | 25,415,223 |
| 2024-08-19 | 2024-08-15 | 1.020 | 25,159,587 | +125,000 | 0.29% | 25,662,779 |
| 2024-08-15 | 2024-08-13 | 1.030 | 25,034,587 | -18,000 | 0.29% | 25,785,625 |
| 2024-08-14 | 2024-08-12 | 1.030 | 25,052,587 | +93,000 | 0.29% | 25,804,165 |
| 2024-08-13 | 2024-08-09 | 1.070 | 24,959,587 | +82,000 | 0.29% | 26,706,758 |
| 2024-08-12 | 2024-08-08 | 1.040 | 24,877,587 | -157,000 | 0.29% | 25,872,690 |
| 2024-08-09 | 2024-08-07 | 1.010 | 25,034,587 | -39,000 | 0.29% | 25,284,933 |
| 2024-08-08 | 2024-08-06 | 1.010 | 25,073,587 | -4,000 | 0.29% | 25,324,323 |
| 2024-08-07 | 2024-08-05 | 1.000 | 25,077,587 | +296,000 | 0.29% | 25,077,587 |
| 2024-08-06 | 2024-08-02 | 1.010 | 24,781,587 | -5,000 | 0.29% | 25,029,403 |
| 2024-08-02 | 2024-07-31 | 1.060 | 24,786,587 | -11,000 | 0.29% | 26,273,782 |
| 2024-08-01 | 2024-07-30 | 1.000 | 24,797,587 | -2,000 | 0.29% | 24,797,587 |
| 2024-07-31 | 2024-07-29 | 1.010 | 24,799,587 | +1,000 | 0.29% | 25,047,583 |
| 2024-07-30 | 2024-07-26 | 1.030 | 24,798,587 | +16,000 | 0.29% | 25,542,545 |
| 2024-07-29 | 2024-07-25 | 1.030 | 24,782,587 | +735,000 | 0.29% | 25,526,065 |
| 2024-07-26 | 2024-07-24 | 1.030 | 24,047,587 | -65,000 | 0.28% | 24,769,015 |
| 2024-07-25 | 2024-07-23 | 1.060 | 24,112,587 | -222,000 | 0.28% | 25,559,342 |
| 2024-07-24 | 2024-07-22 | 1.090 | 24,334,587 | -98,000 | 0.28% | 26,524,700 |
| 2024-07-23 | 2024-07-19 | 1.100 | 24,432,587 | -17,000 | 0.28% | 26,875,846 |
| 2024-07-22 | 2024-07-18 | 1.160 | 24,449,587 | -62,000 | 0.28% | 28,361,521 |
| 2024-07-19 | 2024-07-17 | 1.160 | 24,511,587 | -686,000 | 0.28% | 28,433,441 |
| 2024-07-18 | 2024-07-16 | 1.150 | 25,197,587 | +10,000 | 0.29% | 28,977,225 |
| 2024-07-17 | 2024-07-15 | 1.120 | 25,187,587 | +21,000 | 0.29% | 28,210,097 |
| 2024-07-16 | 2024-07-12 | 1.160 | 25,166,587 | +3,443,000 | 0.29% | 29,193,241 |
| 2024-07-15 | 2024-07-11 | 1.090 | 21,723,587 | -3,010,000 | 0.25% | 23,678,710 |
| 2024-07-12 | 2024-07-10 | 1.030 | 24,733,587 | -11,373,312 | 0.29% | 25,475,595 |
| 2024-07-11 | 2024-07-09 | 1.070 | 36,106,899 | -7,963,000 | 0.42% | 38,634,382 |
| 2024-07-10 | 2024-07-08 | 1.040 | 44,069,899 | -1,355,000 | 0.51% | 45,832,695 |
| 2024-07-09 | 2024-07-05 | 1.160 | 45,424,899 | +890,000 | 0.53% | 52,692,883 |
| 2024-07-08 | 2024-07-04 | 1.170 | 44,534,899 | +3,000 | 0.52% | 52,105,832 |
| 2024-07-05 | 2024-07-03 | 1.190 | 44,531,899 | -842,000 | 0.52% | 52,992,960 |
| 2024-07-04 | 2024-07-02 | 1.170 | 45,373,899 | +904,000 | 0.53% | 53,087,462 |
| 2024-07-03 | 2024-06-28 | 1.150 | 44,469,899 | +102,000 | 0.52% | 51,140,384 |
| 2024-07-02 | 2024-06-27 | 1.180 | 44,367,899 | +5,000 | 0.51% | 52,354,121 |
| 2024-06-27 | 2024-06-25 | 1.200 | 44,362,899 | -2,000 | 0.53% | 53,235,479 |
| 2024-06-26 | 2024-06-24 | 1.170 | 44,364,899 | +144,000 | 0.53% | 51,906,932 |
| 2024-06-25 | 2024-06-21 | 1.200 | 44,220,899 | -1,000,000 | 0.53% | 53,065,079 |
| 2024-06-24 | 2024-06-20 | 1.180 | 45,220,899 | +47,000 | 0.54% | 53,360,661 |
| 2024-06-21 | 2024-06-19 | 1.220 | 45,173,899 | -61,000 | 0.54% | 55,112,157 |
| 2024-06-20 | 2024-06-18 | 1.180 | 45,234,899 | +439,000 | 0.54% | 53,377,181 |
| 2024-06-19 | 2024-06-17 | 1.180 | 44,795,899 | +157,000 | 0.53% | 52,859,161 |
| 2024-06-18 | 2024-06-14 | 1.260 | 44,638,899 | +57,773 | 0.53% | 56,245,013 |
| 2024-06-17 | 2024-06-13 | 1.200 | 44,581,126 | +1,879,000 | 0.53% | 53,497,351 |
| 2024-06-14 | 2024-06-12 | 1.200 | 42,702,126 | +505,000 | 0.51% | 51,242,551 |
| 2024-06-13 | 2024-06-11 | 1.250 | 42,197,126 | +3,054,000 | 0.50% | 52,746,408 |
| 2024-06-12 | 2024-06-07 | 1.290 | 39,143,126 | +1,086,000 | 0.46% | 50,494,633 |
| 2024-06-11 | 2024-06-06 | 1.290 | 38,057,126 | -3,344,000 | 0.45% | 49,093,693 |
| 2024-06-07 | 2024-06-05 | 1.470 | 41,401,126 | -133,000 | 0.49% | 60,859,655 |
| 2024-06-06 | 2024-06-04 | 1.530 | 41,534,126 | -907,000 | 0.49% | 63,547,213 |
| 2024-06-05 | 2024-06-03 | 1.490 | 42,441,126 | -678,000 | 0.50% | 63,237,278 |
| 2024-06-04 | 2024-05-31 | 1.470 | 43,119,126 | -397,000 | 0.51% | 63,385,115 |
| 2024-06-03 | 2024-05-30 | 1.390 | 43,516,126 | +3,586,000 | 0.52% | 60,487,415 |
| 2024-05-31 | 2024-05-29 | 1.490 | 39,930,126 | -707,000 | 0.47% | 59,495,888 |
| 2024-05-30 | 2024-05-28 | 1.510 | 40,637,126 | -974,000 | 0.48% | 61,362,060 |
| 2024-05-29 | 2024-05-27 | 1.510 | 41,611,126 | -606,000 | 0.50% | 62,832,800 |
| 2024-05-28 | 2024-05-24 | 1.510 | 42,217,126 | -1,065,000 | 0.50% | 63,747,860 |
| 2024-05-27 | 2024-05-23 | 1.620 | 43,282,126 | +337,000 | 0.52% | 70,117,044 |
| 2024-05-24 | 2024-05-22 | 1.740 | 42,945,126 | -430,000 | 0.51% | 74,724,519 |
| 2024-05-23 | 2024-05-21 | 1.730 | 43,375,126 | -891,000 | 0.52% | 75,038,968 |
| 2024-05-22 | 2024-05-20 | 1.780 | 44,266,126 | -1,325,000 | 0.53% | 78,793,704 |
| 2024-05-21 | 2024-05-17 | 1.850 | 45,591,126 | -4,691,000 | 0.54% | 84,343,583 |
| 2024-05-20 | 2024-05-16 | 1.470 | 50,282,126 | -4,831,000 | 0.60% | 73,914,725 |
| 2024-05-17 | 2024-05-14 | 1.330 | 55,113,126 | -2,140,000 | 0.66% | 73,300,458 |
| 2024-05-16 | 2024-05-13 | 1.380 | 57,253,126 | -3,728,000 | 0.68% | 79,009,314 |
| 2024-05-14 | 2024-05-10 | 1.420 | 60,981,126 | -3,353,000 | 0.73% | 86,593,199 |
| 2024-05-13 | 2024-05-09 | 1.320 | 64,334,126 | -3,255,000 | 0.77% | 84,921,046 |
| 2024-05-10 | 2024-05-08 | 1.200 | 67,589,126 | -1,543,000 | 0.80% | 81,106,951 |
| 2024-05-09 | 2024-05-07 | 1.310 | 69,132,126 | +401,000 | 0.82% | 90,563,085 |
| 2024-05-08 | 2024-05-06 | 1.290 | 68,731,126 | -523,000 | 0.82% | 88,663,153 |
| 2024-05-07 | 2024-05-03 | 1.390 | 69,254,126 | -1,000 | 0.82% | 96,263,235 |
| 2024-05-06 | 2024-05-02 | 1.450 | 69,255,126 | +82,000 | 0.82% | 100,419,933 |
| 2024-05-03 | 2024-04-30 | 1.390 | 69,173,126 | -5,904,000 | 0.82% | 96,150,645 |
| 2024-05-02 | 2024-04-29 | 1.450 | 75,077,126 | -9,543,000 | 0.89% | 108,861,833 |
| 2024-04-30 | 2024-04-26 | 1.130 | 84,620,126 | -5,069,000 | 1.01% | 95,620,742 |
| 2024-04-29 | 2024-04-25 | 0.980 | 89,689,126 | -1,051,000 | 1.07% | 87,895,343 |
| 2024-04-26 | 2024-04-24 | 0.970 | 90,740,126 | -2,060,000 | 1.08% | 88,017,922 |
| 2024-04-25 | 2024-04-23 | 0.950 | 92,800,126 | -1,050,000 | 1.11% | 88,160,120 |
| 2024-04-24 | 2024-04-22 | 0.960 | 93,850,126 | -2,040,000 | 1.12% | 90,096,121 |
| 2024-04-23 | 2024-04-19 | 0.940 | 95,890,126 | +96,000 | 1.14% | 90,136,718 |
| 2024-04-22 | 2024-04-18 | 0.980 | 95,794,126 | +9,000 | 1.14% | 93,878,243 |
| 2024-04-19 | 2024-04-17 | 0.970 | 95,785,126 | -1,002,000 | 1.14% | 92,911,572 |
| 2024-04-18 | 2024-04-16 | 0.960 | 96,787,126 | -1,733,000 | 1.15% | 92,915,641 |
| 2024-04-17 | 2024-04-15 | 0.920 | 98,520,126 | -1,084,000 | 1.17% | 90,638,516 |
| 2024-04-16 | 2024-04-12 | 0.920 | 99,604,126 | -26,000 | 1.19% | 91,635,796 |
| 2024-04-15 | 2024-04-11 | 0.950 | 99,630,126 | +2,265,000 | 1.19% | 94,648,620 |
| 2024-04-12 | 2024-04-10 | 0.990 | 97,365,126 | -191,000 | 1.16% | 96,391,475 |
| 2024-04-11 | 2024-04-09 | 1.030 | 97,556,126 | -61,000 | 1.16% | 100,482,810 |
| 2024-04-10 | 2024-04-08 | 1.000 | 97,617,126 | +1,250,000 | 1.16% | 97,617,126 |
| 2024-04-08 | 2024-04-03 | 1.060 | 96,367,126 | +33,000 | 1.15% | 102,149,154 |
| 2024-04-05 | 2024-04-02 | 1.090 | 96,334,126 | +673,000 | 1.15% | 105,004,197 |
| 2024-04-03 | 2024-03-28 | 1.120 | 95,661,126 | +37,000 | 1.14% | 107,140,461 |
| 2024-04-02 | 2024-03-27 | 1.110 | 95,624,126 | +1,299,000 | 1.14% | 106,142,780 |
| 2024-03-28 | 2024-03-26 | 1.160 | 94,325,126 | +2,000 | 1.12% | 109,417,146 |
| 2024-03-27 | 2024-03-25 | 1.140 | 94,323,126 | -8,737,000 | 1.12% | 107,528,364 |
| 2024-03-26 | 2024-03-22 | 1.140 | 103,060,126 | +20,000 | 1.23% | 117,488,544 |
| 2024-03-25 | 2024-03-21 | 1.140 | 103,040,126 | +8,130,000 | 1.23% | 117,465,744 |
| 2024-03-22 | 2024-03-20 | 1.120 | 94,910,126 | -904,000 | 1.13% | 106,299,341 |
| 2024-03-21 | 2024-03-19 | 1.120 | 95,814,126 | -785,000 | 1.14% | 107,311,821 |
| 2024-03-20 | 2024-03-18 | 1.160 | 96,599,126 | -74,000 | 1.15% | 112,054,986 |
| 2024-03-19 | 2024-03-15 | 1.210 | 96,673,126 | +12,000 | 1.15% | 116,974,482 |
| 2024-03-18 | 2024-03-14 | 1.240 | 96,661,126 | +45,000 | 1.15% | 119,859,796 |
| 2024-03-15 | 2024-03-13 | 1.240 | 96,616,126 | +237,000 | 1.15% | 119,803,996 |
| 2024-03-14 | 2024-03-12 | 1.300 | 96,379,126 | +7,805,000 | 1.15% | 125,292,864 |
| 2024-03-13 | 2024-03-11 | 1.200 | 88,574,126 | +100,000 | 1.05% | 106,288,951 |
| 2024-03-12 | 2024-03-08 | 1.170 | 88,474,126 | +881,000 | 1.05% | 103,514,727 |
| 2024-03-11 | 2024-03-07 | 1.160 | 87,593,126 | +1,727,000 | 1.04% | 101,608,026 |
| 2024-03-08 | 2024-03-06 | 1.200 | 85,866,126 | -6,000 | 1.02% | 103,039,351 |
| 2024-03-07 | 2024-03-05 | 1.160 | 85,872,126 | +1,367,000 | 1.02% | 99,611,666 |
| 2024-03-06 | 2024-03-04 | 1.180 | 84,505,126 | +8,473,000 | 1.01% | 99,716,049 |
| 2024-03-05 | 2024-03-01 | 1.210 | 76,032,126 | +1,107,000 | 0.91% | 91,998,872 |
| 2024-03-04 | 2024-02-29 | 1.200 | 74,925,126 | +402,000 | 0.89% | 89,910,151 |
| 2024-03-01 | 2024-02-28 | 1.200 | 74,523,126 | +3,334,000 | 0.89% | 89,427,751 |
| 2024-02-29 | 2024-02-27 | 1.330 | 71,189,126 | +530,000 | 0.85% | 94,681,538 |
| 2024-02-28 | 2024-02-26 | 1.330 | 70,659,126 | +95,000 | 0.84% | 93,976,638 |
| 2024-02-27 | 2024-02-23 | 1.310 | 70,564,126 | +69,000 | 0.84% | 92,439,005 |
| 2024-02-26 | 2024-02-22 | 1.300 | 70,495,126 | -509,000 | 0.84% | 91,643,664 |
| 2024-02-23 | 2024-02-21 | 1.290 | 71,004,126 | +745,000 | 0.85% | 91,595,323 |
| 2024-02-22 | 2024-02-20 | 1.240 | 70,259,126 | +439,000 | 0.84% | 87,121,316 |
| 2024-02-21 | 2024-02-19 | 1.240 | 69,820,126 | +1,801,000 | 0.83% | 86,576,956 |
| 2024-02-20 | 2024-02-16 | 1.290 | 68,019,126 | +349,000 | 0.81% | 87,744,673 |
| 2024-02-19 | 2024-02-15 | 1.150 | 67,670,126 | +406,000 | 0.81% | 77,820,645 |
| 2024-02-16 | 2024-02-14 | 1.160 | 67,264,126 | +58,000 | 0.80% | 78,026,386 |
| 2024-02-15 | 2024-02-09 | 1.160 | 67,206,126 | -111,000 | 0.80% | 77,959,106 |
| 2024-02-14 | 2024-02-07 | 1.170 | 67,317,126 | -508,000 | 0.80% | 78,761,037 |
| 2024-02-08 | 2024-02-06 | 1.200 | 67,825,126 | -237,000 | 0.81% | 81,390,151 |
| 2024-02-07 | 2024-02-05 | 1.090 | 68,062,126 | -63,000 | 0.81% | 74,187,717 |
| 2024-02-06 | 2024-02-02 | 1.100 | 68,125,126 | +427,000 | 0.81% | 74,937,639 |
| 2024-02-05 | 2024-02-01 | 1.120 | 67,698,126 | +11,000 | 0.81% | 75,821,901 |
| 2024-02-02 | 2024-01-31 | 1.140 | 67,687,126 | +732,000 | 0.81% | 77,163,324 |
| 2024-02-01 | 2024-01-30 | 1.170 | 66,955,126 | +2,000 | 0.80% | 78,337,497 |
| 2024-01-31 | 2024-01-29 | 1.260 | 66,953,126 | +314,000 | 0.80% | 84,360,939 |
| 2024-01-30 | 2024-01-26 | 1.240 | 66,639,126 | +128,000 | 0.79% | 82,632,516 |
| 2024-01-29 | 2024-01-25 | 1.290 | 66,511,126 | +3,171,000 | 0.79% | 85,799,353 |
| 2024-01-26 | 2024-01-24 | 1.190 | 63,340,126 | +1,263,000 | 0.75% | 75,374,750 |
| 2024-01-25 | 2024-01-23 | 1.100 | 62,077,126 | -534,000 | 0.74% | 68,284,839 |
| 2024-01-24 | 2024-01-22 | 1.050 | 62,611,126 | +5,822,000 | 0.75% | 65,741,682 |
| 2024-01-23 | 2024-01-19 | 1.150 | 56,789,126 | +389,000 | 0.68% | 65,307,495 |
| 2024-01-22 | 2024-01-18 | 1.200 | 56,400,126 | +808,000 | 0.67% | 67,680,151 |
| 2024-01-19 | 2024-01-17 | 1.140 | 55,592,126 | -3,922,000 | 0.66% | 63,375,024 |
| 2024-01-18 | 2024-01-16 | 1.250 | 59,514,126 | +1,488,000 | 0.71% | 74,392,658 |
| 2024-01-17 | 2024-01-15 | 1.350 | 58,026,126 | +148,000 | 0.69% | 78,335,270 |
| 2024-01-16 | 2024-01-12 | 1.360 | 57,878,126 | +960,000 | 0.69% | 78,714,251 |
| 2024-01-15 | 2024-01-11 | 1.400 | 56,918,126 | +587,000 | 0.68% | 79,685,376 |
| 2024-01-12 | 2024-01-10 | 1.350 | 56,331,126 | +355,000 | 0.67% | 76,047,020 |
| 2024-01-11 | 2024-01-09 | 1.360 | 55,976,126 | +434,000 | 0.67% | 76,127,531 |
| 2024-01-10 | 2024-01-08 | 1.390 | 55,542,126 | +853,000 | 0.66% | 77,203,555 |
| 2024-01-09 | 2024-01-05 | 1.390 | 54,689,126 | -11,650,501 | 0.65% | 76,017,885 |
| 2024-01-08 | 2024-01-04 | 1.400 | 66,339,627 | +3,020,000 | 0.79% | 92,875,478 |
| 2024-01-05 | 2024-01-03 | 1.470 | 63,319,627 | +32,728,813 | 0.75% | 93,079,852 |
| 2024-01-04 | 2024-01-02 | 1.460 | 30,590,814 | +1,526,000 | 0.36% | 44,662,588 |
| 2024-01-03 | 2023-12-29 | 1.500 | 29,064,814 | +516,000 | 0.35% | 43,597,221 |
| 2024-01-02 | 2023-12-28 | 1.490 | 28,548,814 | +680,000 | 0.34% | 42,537,733 |
| 2023-12-29 | 2023-12-27 | 1.380 | 27,868,814 | +613,000 | 0.33% | 38,458,963 |
| 2023-12-28 | 2023-12-22 | 1.410 | 27,255,814 | +413,000 | 0.32% | 38,430,698 |
| 2023-12-27 | 2023-12-21 | 1.460 | 26,842,814 | -56,000 | 0.32% | 39,190,508 |
| 2023-12-22 | 2023-12-20 | 1.400 | 26,898,814 | +409,000 | 0.32% | 37,658,340 |
| 2023-12-21 | 2023-12-19 | 1.370 | 26,489,814 | +3,392,000 | 0.32% | 36,291,045 |
| 2023-12-20 | 2023-12-18 | 1.550 | 23,097,814 | +2,528,000 | 0.28% | 35,801,612 |
| 2023-12-19 | 2023-12-15 | 1.570 | 20,569,814 | -463,000 | 0.25% | 32,294,608 |
| 2023-12-18 | 2023-12-14 | 1.350 | 21,032,814 | +441,000 | 0.25% | 28,394,299 |
| 2023-12-15 | 2023-12-13 | 1.300 | 20,591,814 | +2,747,000 | 0.25% | 26,769,358 |
| 2023-12-14 | 2023-12-12 | 1.530 | 17,844,814 | +4,003,490 | 0.21% | 27,302,565 |
| 2023-12-13 | 2023-12-11 | 1.630 | 13,841,324 | +337,000 | 0.16% | 22,561,358 |
| 2023-12-12 | 2023-12-08 | 1.790 | 13,504,324 | -719,000 | 0.16% | 24,172,740 |
| 2023-12-11 | 2023-12-07 | 2.220 | 14,223,324 | +237,000 | 0.17% | 31,575,779 |
| 2023-12-08 | 2023-12-06 | 2.200 | 13,986,324 | -5,000 | 0.17% | 30,769,913 |
| 2023-12-07 | 2023-12-05 | 2.210 | 13,991,324 | -1,000 | 0.17% | 30,920,826 |
| 2023-12-06 | 2023-12-04 | 2.330 | 13,992,324 | +8,000 | 0.17% | 32,602,115 |
| 2023-12-05 | 2023-12-01 | 2.440 | 13,984,324 | -118,000 | 0.25% | 34,121,751 |
| 2023-12-04 | 2023-11-30 | 2.440 | 14,102,324 | -253,000 | 0.26% | 34,409,671 |
| 2023-12-01 | 2023-11-29 | 2.320 | 14,355,324 | -2,000 | 0.26% | 33,304,352 |
| 2023-11-30 | 2023-11-28 | 2.470 | 14,357,324 | -80,000 | 0.26% | 35,462,590 |
| 2023-11-29 | 2023-11-27 | 2.490 | 14,437,324 | +933,000 | 0.26% | 35,948,937 |
| 2023-11-28 | 2023-11-24 | 2.780 | 13,504,324 | +310,000 | 0.25% | 37,542,021 |
| 2023-11-27 | 2023-11-23 | 2.830 | 13,194,324 | -143,000 | 0.24% | 37,339,937 |
| 2023-11-24 | 2023-11-22 | 2.720 | 13,337,324 | +698,000 | 0.24% | 36,277,521 |
| 2023-11-23 | 2023-11-21 | 2.610 | 12,639,324 | -2,578,000 | 0.23% | 32,988,636 |
| 2023-11-22 | 2023-11-20 | 2.330 | 15,217,324 | -1,118,000 | 0.28% | 35,456,365 |
| 2023-11-21 | 2023-11-17 | 2.200 | 16,335,324 | +1,208,000 | 0.30% | 35,937,713 |
| 2023-11-20 | 2023-11-16 | 2.320 | 15,127,324 | -88,000 | 0.28% | 35,095,392 |
| 2023-11-17 | 2023-11-15 | 2.300 | 15,215,324 | -3,255,000 | 0.28% | 34,995,245 |
| 2023-11-16 | 2023-11-14 | 2.070 | 18,470,324 | +535,000 | 0.34% | 38,233,571 |
| 2023-11-15 | 2023-11-13 | 2.060 | 17,935,324 | -201,000 | 0.33% | 36,946,767 |
| 2023-11-14 | 2023-11-10 | 2.190 | 18,136,324 | -2,284,000 | 0.33% | 39,718,550 |
| 2023-11-13 | 2023-11-09 | 2.080 | 20,420,324 | +1,866,000 | 0.37% | 42,474,274 |
| 2023-11-10 | 2023-11-08 | 2.290 | 18,554,324 | -1,818,000 | 0.34% | 42,489,402 |
| 2023-11-09 | 2023-11-07 | 1.760 | 20,372,324 | +315,000 | 0.37% | 35,855,290 |
| 2023-11-08 | 2023-11-06 | 1.830 | 20,057,324 | +697,000 | 0.37% | 36,704,903 |
| 2023-11-07 | 2023-11-03 | 1.640 | 19,360,324 | -62,000 | 0.36% | 31,750,931 |
| 2023-11-06 | 2023-11-02 | 1.600 | 19,422,324 | +20,000 | 0.36% | 31,075,718 |
| 2023-11-03 | 2023-11-01 | 1.610 | 19,402,324 | +8,000 | 0.36% | 31,237,742 |
| 2023-11-02 | 2023-10-31 | 1.630 | 19,394,324 | +85,000 | 0.36% | 31,612,748 |
| 2023-11-01 | 2023-10-30 | 1.710 | 19,309,324 | +14,000 | 0.35% | 33,018,944 |
| 2023-10-31 | 2023-10-27 | 1.740 | 19,295,324 | -122,000 | 0.35% | 33,573,864 |
| 2023-10-30 | 2023-10-26 | 1.690 | 19,417,324 | +44,000 | 0.36% | 32,815,278 |
| 2023-10-27 | 2023-10-25 | 1.760 | 19,373,324 | -296,000 | 0.36% | 34,097,050 |
| 2023-10-26 | 2023-10-24 | 1.720 | 19,669,324 | -76,000 | 0.36% | 33,831,237 |
| 2023-10-25 | 2023-10-20 | 1.770 | 19,745,324 | +76,000 | 0.36% | 34,949,223 |
| 2023-10-24 | 2023-10-19 | 1.690 | 19,669,324 | +88,000 | 0.36% | 33,241,158 |
| 2023-10-20 | 2023-10-18 | 1.750 | 19,581,324 | +201,000 | 0.36% | 34,267,317 |
| 2023-10-19 | 2023-10-17 | 1.870 | 19,380,324 | +49,000 | 0.36% | 36,241,206 |
| 2023-10-18 | 2023-10-16 | 1.930 | 19,331,324 | -97,000 | 0.35% | 37,309,455 |
| 2023-10-17 | 2023-10-13 | 2.050 | 19,428,324 | -216,000 | 0.36% | 39,828,064 |
| 2023-10-16 | 2023-10-12 | 2.080 | 19,644,324 | +649,000 | 0.36% | 40,860,194 |
| 2023-10-13 | 2023-10-11 | 2.100 | 18,995,324 | -217,000 | 0.35% | 39,890,180 |
| 2023-10-12 | 2023-10-10 | 2.020 | 19,212,324 | +504,000 | 0.35% | 38,808,894 |
| 2023-10-11 | 2023-10-09 | 2.220 | 18,708,324 | -333,000 | 0.34% | 41,532,479 |
| 2023-10-10 | 2023-10-06 | 2.410 | 19,041,324 | -266,000 | 0.35% | 45,889,591 |
| 2023-10-06 | 2023-10-04 | 2.060 | 19,307,324 | +345,000 | 0.35% | 39,773,087 |
| 2023-10-05 | 2023-10-03 | 2.010 | 18,962,324 | +23,000 | 0.35% | 38,114,271 |
| 2023-10-04 | 2023-09-29 | 2.160 | 18,939,324 | -22,000 | 0.35% | 40,908,940 |
| 2023-10-03 | 2023-09-28 | 2.100 | 18,961,324 | +2,382,000 | 0.35% | 39,818,780 |
| 2023-09-29 | 2023-09-27 | 2.130 | 16,579,324 | +362,000 | 0.30% | 35,313,960 |
| 2023-09-28 | 2023-09-26 | 2.230 | 16,217,324 | +299,000 | 0.30% | 36,164,633 |
| 2023-09-27 | 2023-09-25 | 2.390 | 15,918,324 | +1,118,000 | 0.29% | 38,044,794 |
| 2023-09-26 | 2023-09-22 | 2.680 | 14,800,324 | -1,139,000 | 0.27% | 39,664,868 |
| 2023-09-25 | 2023-09-21 | 2.570 | 15,939,324 | +216,000 | 0.29% | 40,964,063 |
| 2023-09-22 | 2023-09-20 | 2.640 | 15,723,324 | +755,000 | 0.29% | 41,509,575 |
| 2023-09-21 | 2023-09-19 | 2.680 | 14,968,324 | +3,832,000 | 0.27% | 40,115,108 |
| 2023-09-20 | 2023-09-18 | 2.800 | 11,136,324 | -1,485,000 | 0.20% | 31,181,707 |
| 2023-09-19 | 2023-09-15 | 2.620 | 12,621,324 | +1,640,000 | 0.23% | 33,067,869 |
| 2023-09-18 | 2023-09-14 | 2.690 | 10,981,324 | +159,000 | 0.20% | 29,539,762 |
| 2023-09-15 | 2023-09-13 | 2.950 | 10,822,324 | +164,000 | 0.20% | 31,925,856 |
| 2023-09-14 | 2023-09-12 | 2.840 | 10,658,324 | +301,000 | 0.20% | 30,269,640 |
| 2023-09-13 | 2023-09-11 | 3.070 | 10,357,324 | -3,048,000 | 0.19% | 31,796,985 |
| 2023-09-12 | 2023-09-07 | 2.480 | 13,405,324 | -3,053,000 | 0.25% | 33,245,204 |
| 2023-09-11 | 2023-09-06 | 2.660 | 16,458,324 | -1,833,000 | 0.30% | 43,779,142 |
| 2023-09-07 | 2023-09-05 | 1.580 | 18,291,324 | -3,454,000 | 0.34% | 28,900,292 |
| 2023-09-06 | 2023-09-04 | 1.260 | 21,745,324 | +125,000 | 0.40% | 27,399,108 |
| 2023-09-05 | 2023-08-31 | 0.940 | 21,620,324 | -205,000 | 0.40% | 20,323,105 |
| 2023-09-04 | 2023-08-30 | 0.970 | 21,825,324 | +23,000 | 0.40% | 21,170,564 |
| 2023-08-31 | 2023-08-29 | 0.980 | 21,802,324 | +192,000 | 0.40% | 21,366,278 |
| 2023-08-30 | 2023-08-28 | 0.870 | 21,610,324 | -74,000 | 0.40% | 18,800,982 |
| 2023-08-29 | 2023-08-25 | 0.890 | 21,684,324 | +15,000 | 0.40% | 19,299,048 |
| 2023-08-28 | 2023-08-24 | 0.920 | 21,669,324 | +135,000 | 0.40% | 19,935,778 |
| 2023-08-25 | 2023-08-23 | 0.880 | 21,534,324 | +398,064 | 0.40% | 18,950,205 |
| 2023-08-24 | 2023-08-22 | 1.000 | 21,136,260 | +11,000 | 0.39% | 21,136,260 |
| 2023-08-23 | 2023-08-21 | 0.970 | 21,125,260 | +486,000 | 0.39% | 20,491,502 |
| 2023-08-22 | 2023-08-18 | 1.110 | 20,639,260 | +248,000 | 0.38% | 22,909,579 |
| 2023-08-21 | 2023-08-17 | 1.130 | 20,391,260 | -65,000 | 0.37% | 23,042,124 |
| 2023-08-18 | 2023-08-16 | 1.160 | 20,456,260 | -504,000 | 0.38% | 23,729,262 |
| 2023-08-17 | 2023-08-15 | 1.120 | 20,960,260 | +25,000 | 0.38% | 23,475,491 |
| 2023-08-16 | 2023-08-14 | 1.140 | 20,935,260 | -42,000 | 0.38% | 23,866,196 |
| 2023-08-15 | 2023-08-11 | 1.170 | 20,977,260 | +3,609,000 | 0.38% | 24,543,394 |
| 2023-08-14 | 2023-08-10 | 1.190 | 17,368,260 | +203,000 | 0.32% | 20,668,229 |
| 2023-08-11 | 2023-08-09 | 1.210 | 17,165,260 | +46,000 | 0.32% | 20,769,965 |
| 2023-08-10 | 2023-08-08 | 1.190 | 17,119,260 | +21,000 | 0.31% | 20,371,919 |
| 2023-08-09 | 2023-08-07 | 1.300 | 17,098,260 | +187,000 | 0.31% | 22,227,738 |
| 2023-08-08 | 2023-08-04 | 1.380 | 16,911,260 | -66,000 | 0.31% | 23,337,539 |
| 2023-08-07 | 2023-08-03 | 1.330 | 16,977,260 | +549,000 | 0.31% | 22,579,756 |
| 2023-08-04 | 2023-08-02 | 1.330 | 16,428,260 | +1,188,000 | 0.30% | 21,849,586 |
| 2023-08-03 | 2023-08-01 | 1.390 | 15,240,260 | +288,000 | 0.28% | 21,183,961 |
| 2023-08-02 | 2023-07-31 | 1.490 | 14,952,260 | -2,656,000 | 0.27% | 22,278,867 |
| 2023-08-01 | 2023-07-28 | 1.380 | 17,608,260 | +1,181,000 | 0.32% | 24,299,399 |
| 2023-07-31 | 2023-07-27 | 1.400 | 16,427,260 | +9,000 | 0.30% | 22,998,164 |
| 2023-07-28 | 2023-07-26 | 1.290 | 16,418,260 | +142,000 | 0.30% | 21,179,555 |
| 2023-07-27 | 2023-07-25 | 1.310 | 16,276,260 | -128,000 | 0.30% | 21,321,901 |
| 2023-07-26 | 2023-07-24 | 1.120 | 16,404,260 | +395,000 | 0.30% | 18,372,771 |
| 2023-07-25 | 2023-07-21 | 1.210 | 16,009,260 | -40,000 | 0.29% | 19,371,205 |
| 2023-07-24 | 2023-07-20 | 1.220 | 16,049,260 | +282,000 | 0.29% | 19,580,097 |
| 2023-07-20 | 2023-07-18 | 1.230 | 15,767,260 | -85,000 | 0.29% | 19,393,730 |
| 2023-07-19 | 2023-07-14 | 1.280 | 15,852,260 | +263,000 | 0.29% | 20,290,893 |
| 2023-07-18 | 2023-07-13 | 1.320 | 15,589,260 | +51,000 | 0.29% | 20,577,823 |
| 2023-07-14 | 2023-07-12 | 1.290 | 15,538,260 | +19,000 | 0.29% | 20,044,355 |
| 2023-07-13 | 2023-07-11 | 1.310 | 15,519,260 | -49,000 | 0.28% | 20,330,231 |
| 2023-07-12 | 2023-07-10 | 1.280 | 15,568,260 | -19,000 | 0.29% | 19,927,373 |
| 2023-07-11 | 2023-07-07 | 1.310 | 15,587,260 | +5,000 | 0.29% | 20,419,311 |
| 2023-07-10 | 2023-07-06 | 1.350 | 15,582,260 | +77,000 | 0.29% | 21,036,051 |
| 2023-07-07 | 2023-07-05 | 1.380 | 15,505,260 | -85,000 | 0.28% | 21,397,259 |
| 2023-07-06 | 2023-07-04 | 1.430 | 15,590,260 | -36,000 | 0.29% | 22,294,072 |
| 2023-07-05 | 2023-07-03 | 1.410 | 15,626,260 | +93,000 | 0.29% | 22,033,027 |
| 2023-07-04 | 2023-06-30 | 1.380 | 15,533,260 | +3,000 | 0.29% | 21,435,899 |
| 2023-07-03 | 2023-06-29 | 1.360 | 15,530,260 | +6,000 | 0.29% | 21,121,154 |
| 2023-06-30 | 2023-06-28 | 1.390 | 15,524,260 | +37,000 | 0.28% | 21,578,721 |
| 2023-06-29 | 2023-06-27 | 1.410 | 15,487,260 | +37,000 | 0.28% | 21,837,037 |
| 2023-06-28 | 2023-06-26 | 1.350 | 15,450,260 | -72,000 | 0.28% | 20,857,851 |
| 2023-06-27 | 2023-06-23 | 1.390 | 15,522,260 | +18,000 | 0.28% | 21,575,941 |
| 2023-06-26 | 2023-06-21 | 1.410 | 15,504,260 | +69,000 | 0.28% | 21,861,007 |
| 2023-06-23 | 2023-06-20 | 1.400 | 15,435,260 | +527,000 | 0.28% | 21,609,364 |
| 2023-06-21 | 2023-06-19 | 1.490 | 14,908,260 | +109,000 | 0.27% | 22,213,307 |
| 2023-06-20 | 2023-06-16 | 1.560 | 14,799,260 | -816,000 | 0.27% | 23,086,846 |
| 2023-06-19 | 2023-06-15 | 1.530 | 15,615,260 | -31,000 | 0.29% | 23,891,348 |
| 2023-06-16 | 2023-06-14 | 1.430 | 15,646,260 | -23,000 | 0.29% | 22,374,152 |
| 2023-06-15 | 2023-06-13 | 1.410 | 15,669,260 | +619,000 | 0.29% | 22,093,657 |
| 2023-06-13 | 2023-06-09 | 1.560 | 15,050,260 | -40,000 | 0.28% | 23,478,406 |
| 2023-06-12 | 2023-06-08 | 1.600 | 15,090,260 | -766,000 | 0.28% | 24,144,416 |
| 2023-06-09 | 2023-06-07 | 1.500 | 15,856,260 | -24,000 | 0.29% | 23,784,390 |
| 2023-06-08 | 2023-06-06 | 1.470 | 15,880,260 | -334,000 | 0.29% | 23,343,982 |
| 2023-06-07 | 2023-06-05 | 1.330 | 16,214,260 | -3,000 | 0.30% | 21,564,966 |
| 2023-06-06 | 2023-06-02 | 1.350 | 16,217,260 | -86,000 | 0.30% | 21,893,301 |
| 2023-06-05 | 2023-06-01 | 1.200 | 16,303,260 | +15,000 | 0.30% | 19,563,912 |
| 2023-06-02 | 2023-05-31 | 1.190 | 16,288,260 | +292,000 | 0.30% | 19,383,029 |
| 2023-06-01 | 2023-05-30 | 1.270 | 15,996,260 | -469,000 | 0.29% | 20,315,250 |
| 2023-05-31 | 2023-05-29 | 1.100 | 16,465,260 | +231,000 | 0.30% | 18,111,786 |
| 2023-05-30 | 2023-05-25 | 1.160 | 16,234,260 | +552,000 | 0.30% | 18,831,742 |
| 2023-05-29 | 2023-05-24 | 1.190 | 15,682,260 | +156,000 | 0.29% | 18,661,889 |
| 2023-05-25 | 2023-05-23 | 1.260 | 15,526,260 | +92,000 | 0.28% | 19,563,088 |
| 2023-05-24 | 2023-05-22 | 1.360 | 15,434,260 | +402,000 | 0.28% | 20,990,594 |
| 2023-05-23 | 2023-05-19 | 1.360 | 15,032,260 | +1,514,000 | 0.28% | 20,443,874 |
| 2023-05-22 | 2023-05-18 | 1.480 | 13,518,260 | +302,000 | 0.25% | 20,007,025 |
| 2023-05-19 | 2023-05-17 | 1.490 | 13,216,260 | +113,000 | 0.24% | 19,692,227 |
| 2023-05-18 | 2023-05-16 | 1.510 | 13,103,260 | +24,000 | 0.24% | 19,785,923 |
| 2023-05-17 | 2023-05-15 | 1.530 | 13,079,260 | +222,000 | 0.24% | 20,011,268 |
| 2023-05-16 | 2023-05-12 | 1.570 | 12,857,260 | -209,000 | 0.24% | 20,185,898 |
| 2023-05-15 | 2023-05-11 | 1.640 | 13,066,260 | +326,000 | 0.24% | 21,428,666 |
| 2023-05-12 | 2023-05-10 | 1.710 | 12,740,260 | -189,000 | 0.23% | 21,785,845 |
| 2023-05-11 | 2023-05-09 | 1.750 | 12,929,260 | +141,000 | 0.24% | 22,626,205 |
| 2023-05-10 | 2023-05-08 | 1.740 | 12,788,260 | +489,000 | 0.23% | 22,251,572 |
| 2023-05-09 | 2023-05-05 | 1.860 | 12,299,260 | -655,000 | 0.23% | 22,876,624 |
| 2023-05-08 | 2023-05-04 | 1.580 | 12,954,260 | -729,000 | 0.24% | 20,467,731 |
| 2023-05-05 | 2023-05-03 | 1.460 | 13,683,260 | +1,176,000 | 0.25% | 19,977,560 |
| 2023-05-04 | 2023-05-02 | 1.560 | 12,507,260 | +289,000 | 0.23% | 19,511,326 |
| 2023-05-03 | 2023-04-28 | 1.640 | 12,218,260 | -86,000 | 0.22% | 20,037,946 |
| 2023-05-02 | 2023-04-27 | 1.610 | 12,304,260 | +606,000 | 0.23% | 19,809,859 |
| 2023-04-28 | 2023-04-26 | 1.670 | 11,698,260 | +367,000 | 0.21% | 19,536,094 |
| 2023-04-27 | 2023-04-25 | 1.680 | 11,331,260 | +474,000 | 0.21% | 19,036,517 |
| 2023-04-26 | 2023-04-24 | 1.780 | 10,857,260 | +69,000 | 0.20% | 19,325,923 |
| 2023-04-25 | 2023-04-21 | 1.880 | 10,788,260 | +165,000 | 0.20% | 20,281,929 |
| 2023-04-24 | 2023-04-20 | 1.780 | 10,623,260 | -1,342,000 | 0.19% | 18,909,403 |
| 2023-04-21 | 2023-04-19 | 1.820 | 11,965,260 | +317,000 | 0.22% | 21,776,773 |
| 2023-04-20 | 2023-04-18 | 1.900 | 11,648,260 | +2,436,000 | 0.21% | 22,131,694 |
| 2023-04-19 | 2023-04-17 | 1.970 | 9,212,260 | +1,024,000 | 0.17% | 18,148,152 |
| 2023-04-18 | 2023-04-14 | 1.890 | 8,188,260 | +1,471,000 | 0.15% | 15,475,811 |
| 2023-04-17 | 2023-04-13 | 2.040 | 6,717,260 | +2,968,000 | 0.12% | 13,703,210 |
| 2022-11-29 | 2022-11-25 | 4.580 | 3,749,260 | +6,000 | 0.07% | 17,171,611 |
| 2022-08-24 | 2022-08-22 | 4.580 | 3,743,260 | -2,000 | 0.07% | 17,144,131 |
| 2022-07-05 | 2022-06-30 | 4.580 | 3,745,260 | +22,000 | 0.07% | 17,153,291 |
| 2022-06-27 | 2022-06-23 | 4.580 | 3,723,260 | +16,000 | 0.07% | 17,052,531 |
| 2022-06-15 | 2022-06-13 | 4.580 | 3,707,260 | +936 | 0.07% | 16,979,251 |
| 2022-04-04 | 2022-03-31 | 4.580 | 3,706,324 | -227,000 | 0.07% | 16,974,964 |
| 2022-04-01 | 2022-03-30 | 4.830 | 3,933,324 | -872,000 | 0.07% | 18,997,955 |
| 2022-03-31 | 2022-03-29 | 4.080 | 4,805,324 | +172,000 | 0.09% | 19,605,722 |
| 2022-03-30 | 2022-03-28 | 4.940 | 4,633,324 | +109,000 | 0.09% | 22,888,621 |
| 2022-03-29 | 2022-03-25 | 5.080 | 4,524,324 | -21,000 | 0.08% | 22,983,566 |
| 2022-03-28 | 2022-03-24 | 5.000 | 4,545,324 | +256,000 | 0.08% | 22,726,620 |
| 2022-03-25 | 2022-03-23 | 6.000 | 4,289,324 | -30,000 | 0.08% | 25,735,944 |
| 2022-03-24 | 2022-03-22 | 6.200 | 4,319,324 | +572,000 | 0.08% | 26,779,809 |
| 2022-03-23 | 2022-03-21 | 6.010 | 3,747,324 | -572,000 | 0.07% | 22,521,417 |
| 2022-03-22 | 2022-03-18 | 6.320 | 4,319,324 | +556,000 | 0.08% | 27,298,128 |
| 2022-03-21 | 2022-03-17 | 6.250 | 3,763,324 | +35,000 | 0.07% | 23,520,775 |
| 2022-03-18 | 2022-03-16 | 3.930 | 3,728,324 | +50,000 | 0.07% | 14,652,313 |
| 2022-03-17 | 2022-03-15 | 3.670 | 3,678,324 | +762,000 | 0.07% | 13,499,449 |
| 2022-03-16 | 2022-03-14 | 4.440 | 2,916,324 | +379,000 | 0.05% | 12,948,479 |
| 2022-03-15 | 2022-03-11 | 5.570 | 2,537,324 | +28,000 | 0.05% | 14,132,895 |
| 2022-03-14 | 2022-03-10 | 5.850 | 2,509,324 | -9,000 | 0.05% | 14,679,545 |
| 2022-03-11 | 2022-03-09 | 5.710 | 2,518,324 | +67,000 | 0.05% | 14,379,630 |
| 2022-03-10 | 2022-03-08 | 5.920 | 2,451,324 | +87,000 | 0.04% | 14,511,838 |
| 2022-03-09 | 2022-03-07 | 6.340 | 2,364,324 | -335,000 | 0.04% | 14,989,814 |
| 2022-03-08 | 2022-03-04 | 6.360 | 2,699,324 | +61,000 | 0.05% | 17,167,701 |
| 2022-03-07 | 2022-03-03 | 6.850 | 2,638,324 | -109,000 | 0.05% | 18,072,519 |
| 2022-03-04 | 2022-03-02 | 6.660 | 2,747,324 | +92,000 | 0.05% | 18,297,178 |
| 2022-03-03 | 2022-03-01 | 7.070 | 2,655,324 | -24,000 | 0.05% | 18,773,141 |
| 2022-03-02 | 2022-02-28 | 6.400 | 2,679,324 | +214,000 | 0.05% | 17,147,674 |
| 2022-03-01 | 2022-02-25 | 7.650 | 2,465,324 | +374,000 | 0.05% | 18,859,729 |
| 2022-02-28 | 2022-02-24 | 8.080 | 2,091,324 | +17,000 | 0.04% | 16,897,898 |
| 2022-02-25 | 2022-02-23 | 8.850 | 2,074,324 | +76,000 | 0.04% | 18,357,767 |
| 2022-02-24 | 2022-02-22 | 8.950 | 1,998,324 | +1,000 | 0.04% | 17,885,000 |
| 2022-02-23 | 2022-02-21 | 8.920 | 1,997,324 | +245,000 | 0.04% | 17,816,130 |
| 2022-02-22 | 2022-02-18 | 9.790 | 1,752,324 | -172,000 | 0.03% | 17,155,252 |
| 2022-02-21 | 2022-02-17 | 9.300 | 1,924,324 | +20,000 | 0.04% | 17,896,213 |
| 2022-02-18 | 2022-02-16 | 9.450 | 1,904,324 | +43,000 | 0.03% | 17,995,862 |
| 2022-02-17 | 2022-02-15 | 9.530 | 1,861,324 | +39,000 | 0.03% | 17,738,418 |
| 2022-02-16 | 2022-02-14 | 9.680 | 1,822,324 | +276,000 | 0.03% | 17,640,096 |
| 2022-02-15 | 2022-02-11 | 10.980 | 1,546,324 | +343,000 | 0.03% | 16,978,638 |
| 2022-02-14 | 2022-02-10 | 10.720 | 1,203,324 | -323,000 | 0.02% | 12,899,633 |
| 2022-02-11 | 2022-02-09 | 9.660 | 1,526,324 | -87,000 | 0.03% | 14,744,290 |
| 2022-02-10 | 2022-02-08 | 9.450 | 1,613,324 | +6,000 | 0.03% | 15,245,912 |
| 2022-02-09 | 2022-02-07 | 9.700 | 1,607,324 | -51,000 | 0.03% | 15,591,043 |
| 2022-02-08 | 2022-02-04 | 9.630 | 1,658,324 | +3,000 | 0.03% | 15,969,660 |
| 2022-02-07 | 2022-01-31 | 9.570 | 1,655,324 | +142,000 | 0.03% | 15,841,451 |
| 2022-02-04 | 2022-01-27 | 9.840 | 1,513,324 | -47,000 | 0.03% | 14,891,108 |
| 2022-01-28 | 2022-01-26 | 10.240 | 1,560,324 | +42,000 | 0.03% | 15,977,718 |
| 2022-01-27 | 2022-01-25 | 10.280 | 1,518,324 | +4,000 | 0.03% | 15,608,371 |
| 2022-01-26 | 2022-01-24 | 10.760 | 1,514,324 | +16,000 | 0.03% | 16,294,126 |
| 2022-01-25 | 2022-01-21 | 11.440 | 1,498,324 | -78,000 | 0.03% | 17,140,827 |
| 2022-01-24 | 2022-01-20 | 10.900 | 1,576,324 | -58,000 | 0.03% | 17,181,932 |
| 2022-01-21 | 2022-01-19 | 9.460 | 1,634,324 | -68,000 | 0.03% | 15,460,705 |
| 2022-01-20 | 2022-01-18 | 8.790 | 1,702,324 | -117,000 | 0.03% | 14,963,428 |
| 2022-01-19 | 2022-01-17 | 8.720 | 1,819,324 | +46,000 | 0.03% | 15,864,505 |
| 2022-01-18 | 2022-01-14 | 9.180 | 1,773,324 | +24,000 | 0.04% | 16,279,114 |
| 2022-01-17 | 2022-01-13 | 9.130 | 1,749,324 | +170,000 | 0.04% | 15,971,328 |
| 2022-01-13 | 2022-01-11 | 12.180 | 1,579,324 | -49,000 | 0.03% | 19,236,166 |
| 2022-01-12 | 2022-01-10 | 12.020 | 1,628,324 | +36,000 | 0.03% | 19,572,454 |
| 2022-01-11 | 2022-01-07 | 10.720 | 1,592,324 | -11,000 | 0.03% | 17,069,713 |
| 2022-01-10 | 2022-01-06 | 10.300 | 1,603,324 | +27,000 | 0.03% | 16,514,237 |
| 2022-01-07 | 2022-01-05 | 10.980 | 1,576,324 | -12,000 | 0.03% | 17,308,038 |
| 2022-01-06 | 2022-01-04 | 11.260 | 1,588,324 | -7,000 | 0.03% | 17,884,528 |
| 2022-01-05 | 2022-01-03 | 10.660 | 1,595,324 | +131,500 | 0.03% | 17,006,154 |
| 2022-01-04 | 2021-12-31 | 11.780 | 1,463,824 | +81,000 | 0.03% | 17,243,847 |
| 2022-01-03 | 2021-12-29 | 11.420 | 1,382,824 | +8,000 | 0.03% | 15,791,850 |
| 2021-12-30 | 2021-12-28 | 11.960 | 1,374,824 | -20,000 | 0.03% | 16,442,895 |
| 2021-12-29 | 2021-12-24 | 11.180 | 1,394,824 | -14,000 | 0.03% | 15,594,132 |
| 2021-12-28 | 2021-12-22 | 11.500 | 1,408,824 | -25,000 | 0.03% | 16,201,476 |
| 2021-12-23 | 2021-12-21 | 11.480 | 1,433,824 | -27,000 | 0.03% | 16,460,300 |
| 2021-12-22 | 2021-12-20 | 10.480 | 1,460,824 | +90,000 | 0.03% | 15,309,436 |
| 2021-12-21 | 2021-12-17 | 12.740 | 1,370,824 | -65,000 | 0.03% | 17,464,298 |
| 2021-12-20 | 2021-12-16 | 12.560 | 1,435,824 | -29,000 | 0.03% | 18,033,949 |
| 2021-12-17 | 2021-12-15 | 11.840 | 1,464,824 | +22,000 | 0.03% | 17,343,516 |
| 2021-12-16 | 2021-12-14 | 12.360 | 1,442,824 | -204,000 | 0.03% | 17,833,305 |
| 2021-12-15 | 2021-12-13 | 14.180 | 1,646,824 | +12,000 | 0.03% | 23,351,964 |
| 2021-12-14 | 2021-12-10 | 15.400 | 1,634,824 | +182,000 | 0.03% | 25,176,290 |
| 2021-12-13 | 2021-12-09 | 15.720 | 1,452,824 | -49,000 | 0.03% | 22,838,393 |
| 2021-12-10 | 2021-12-08 | 14.960 | 1,501,824 | +68,000 | 0.03% | 22,467,287 |
| 2021-12-09 | 2021-12-07 | 15.540 | 1,433,824 | -143,000 | 0.03% | 22,281,625 |
| 2021-12-07 | 2021-12-03 | 13.460 | 1,576,824 | -337,000 | 0.03% | 21,224,051 |
| 2021-12-06 | 2021-12-02 | 13.180 | 1,913,824 | -46,000 | 0.04% | 25,224,200 |
| 2021-12-03 | 2021-12-01 | 12.560 | 1,959,824 | -53,000 | 0.04% | 24,615,389 |
| 2021-12-02 | 2021-11-30 | 14.040 | 2,012,824 | -5,000 | 0.04% | 28,260,049 |
| 2021-12-01 | 2021-11-29 | 14.040 | 2,017,824 | -6,000 | 0.04% | 28,330,249 |
| 2021-11-30 | 2021-11-26 | 14.140 | 2,023,824 | -12,000 | 0.04% | 28,616,871 |
| 2021-11-29 | 2021-11-25 | 14.740 | 2,035,824 | +17,000 | 0.04% | 30,008,046 |
| 2021-11-26 | 2021-11-24 | 14.420 | 2,018,824 | +69,000 | 0.04% | 29,111,442 |
| 2021-11-25 | 2021-11-23 | 15.020 | 1,949,824 | -31,000 | 0.04% | 29,286,356 |
| 2021-11-24 | 2021-11-22 | 14.620 | 1,980,824 | +64,000 | 0.04% | 28,959,647 |
| 2021-11-23 | 2021-11-19 | 15.400 | 1,916,824 | -31,000 | 0.04% | 29,519,090 |
| 2021-11-22 | 2021-11-18 | 14.140 | 1,947,824 | +14,000 | 0.04% | 27,542,231 |
| 2021-11-19 | 2021-11-17 | 14.640 | 1,933,824 | +285,000 | 0.04% | 28,311,183 |
| 2021-11-18 | 2021-11-16 | 15.220 | 1,648,824 | -157,000 | 0.04% | 25,095,101 |
| 2021-11-17 | 2021-11-15 | 15.080 | 1,805,824 | +52,000 | 0.04% | 27,231,826 |
| 2021-11-16 | 2021-11-12 | 17.040 | 1,753,824 | +8,000 | 0.04% | 29,885,161 |
| 2021-11-15 | 2021-11-11 | 17.220 | 1,745,824 | -59,000 | 0.04% | 30,063,089 |
| 2021-11-12 | 2021-11-10 | 15.880 | 1,804,824 | +24,000 | 0.04% | 28,660,605 |
| 2021-11-11 | 2021-11-09 | 13.820 | 1,780,824 | +2,000 | 0.04% | 24,610,988 |
| 2021-11-10 | 2021-11-08 | 13.900 | 1,778,824 | +137,000 | 0.04% | 24,725,654 |
| 2021-11-09 | 2021-11-05 | 13.740 | 1,641,824 | +101,000 | 0.04% | 22,558,662 |
| 2021-11-08 | 2021-11-04 | 14.740 | 1,540,824 | +17,000 | 0.03% | 22,711,746 |
| 2021-11-05 | 2021-11-03 | 15.180 | 1,523,824 | -23,000 | 0.03% | 23,131,648 |
| 2021-11-04 | 2021-11-02 | 14.880 | 1,546,824 | +8,000 | 0.03% | 23,016,741 |
| 2021-11-03 | 2021-11-01 | 16.460 | 1,538,824 | -15,000 | 0.03% | 25,329,043 |
| 2021-11-02 | 2021-10-29 | 16.760 | 1,553,824 | -7,000 | 0.03% | 26,042,090 |
| 2021-11-01 | 2021-10-28 | 16.920 | 1,560,824 | +28,000 | 0.03% | 26,409,142 |
| 2021-10-29 | 2021-10-27 | 17.360 | 1,532,824 | +1,000 | 0.03% | 26,609,825 |
| 2021-10-28 | 2021-10-26 | 17.480 | 1,531,824 | +54,000 | 0.03% | 26,776,284 |
| 2021-10-27 | 2021-10-25 | 18.880 | 1,477,824 | -11,000 | 0.03% | 27,901,317 |
| 2021-10-26 | 2021-10-22 | 19.680 | 1,488,824 | -40,000 | 0.03% | 29,300,056 |
| 2021-10-25 | 2021-10-21 | 18.160 | 1,528,824 | -93,000 | 0.03% | 27,763,444 |
| 2021-10-22 | 2021-10-20 | 16.480 | 1,621,824 | +119,000 | 0.03% | 26,727,660 |
| 2021-10-21 | 2021-10-19 | 16.320 | 1,502,824 | +18,000 | 0.03% | 24,526,088 |
| 2021-10-20 | 2021-10-18 | 16.720 | 1,484,824 | -112,000 | 0.03% | 24,826,257 |
| 2021-10-19 | 2021-10-15 | 15.880 | 1,596,824 | -1,000 | 0.03% | 25,357,565 |
| 2021-10-18 | 2021-10-12 | 15.620 | 1,597,824 | -34,000 | 0.03% | 24,958,011 |
| 2021-10-15 | 2021-10-11 | 14.920 | 1,631,824 | +29,000 | 0.04% | 24,346,814 |
| 2021-10-12 | 2021-10-08 | 14.900 | 1,602,824 | -645,000 | 0.03% | 23,882,078 |
| 2021-10-11 | 2021-10-07 | 15.280 | 2,247,824 | -411,000 | 0.05% | 34,346,751 |
| 2021-10-08 | 2021-10-06 | 14.960 | 2,658,824 | -3,000 | 0.06% | 39,776,007 |
| 2021-10-07 | 2021-10-05 | 15.020 | 2,661,824 | +81,000 | 0.06% | 39,980,596 |
| 2021-10-06 | 2021-10-04 | 16.700 | 2,580,824 | -284,000 | 0.06% | 43,099,761 |
| 2021-10-05 | 2021-09-30 | 16.600 | 2,864,824 | -1,436,000 | 0.06% | 47,556,078 |
| 2021-10-04 | 2021-09-29 | 14.720 | 4,300,824 | +118,000 | 0.09% | 63,308,129 |
| 2021-09-30 | 2021-09-28 | 14.880 | 4,182,824 | +6,000 | 0.09% | 62,240,421 |
| 2021-09-29 | 2021-09-27 | 12.960 | 4,176,824 | +65,000 | 0.09% | 54,131,639 |
| 2021-09-28 | 2021-09-24 | 14.300 | 4,111,824 | -33,000 | 0.09% | 58,799,083 |
| 2021-09-27 | 2021-09-23 | 15.360 | 4,144,824 | -29,000 | 0.09% | 63,664,497 |
| 2021-09-24 | 2021-09-21 | 14.080 | 4,173,824 | -22,000 | 0.09% | 58,767,442 |
| 2021-09-23 | 2021-09-20 | 12.980 | 4,195,824 | +77,000 | 0.09% | 54,461,796 |
| 2021-09-21 | 2021-09-17 | 14.500 | 4,118,824 | +303,000 | 0.09% | 59,722,948 |
| 2021-09-20 | 2021-09-16 | 13.720 | 3,815,824 | +2,934,324 | 0.08% | 52,353,105 |
| 2021-09-17 | 2021-09-15 | 15.460 | 881,500 | +33,000 | 0.02% | 13,627,990 |
| 2021-09-16 | 2021-09-14 | 16.300 | 848,500 | +48,000 | 0.02% | 13,830,550 |
| 2021-09-15 | 2021-09-13 | 18.360 | 800,500 | -14,000 | 0.02% | 14,697,180 |
| 2021-09-14 | 2021-09-10 | 18.700 | 814,500 | -14,000 | 0.02% | 15,231,150 |
| 2021-09-13 | 2021-09-09 | 18.160 | 828,500 | +21,000 | 0.02% | 15,045,560 |
| 2021-09-10 | 2021-09-08 | 19.040 | 807,500 | +15,000 | 0.02% | 15,374,800 |
| 2021-09-09 | 2021-09-07 | 19.540 | 792,500 | +7,000 | 0.02% | 15,485,450 |
| 2021-09-08 | 2021-09-06 | 19.900 | 785,500 | +11,000 | 0.02% | 15,631,450 |
| 2021-09-07 | 2021-09-03 | 20.450 | 774,500 | -6,000 | 0.02% | 15,838,525 |
| 2021-09-06 | 2021-09-02 | 20.000 | 780,500 | +21,000 | 0.02% | 15,610,000 |
| 2021-09-03 | 2021-09-01 | 20.050 | 759,500 | +7,000 | 0.02% | 15,227,975 |
| 2021-09-02 | 2021-08-31 | 19.900 | 752,500 | +14,000 | 0.02% | 14,974,750 |
| 2021-09-01 | 2021-08-30 | 19.520 | 738,500 | -16,000 | 0.02% | 14,415,520 |
| 2021-08-31 | 2021-08-27 | 19.380 | 754,500 | +4,000 | 0.02% | 14,622,210 |
| 2021-08-30 | 2021-08-26 | 19.180 | 750,500 | +1,000 | 0.02% | 14,394,590 |
| 2021-08-27 | 2021-08-25 | 19.640 | 749,500 | +4,000 | 0.02% | 14,720,180 |
| 2021-08-26 | 2021-08-24 | 19.260 | 745,500 | -1,000 | 0.02% | 14,358,330 |
| 2021-08-25 | 2021-08-23 | 18.800 | 746,500 | -2,000 | 0.02% | 14,034,200 |
| 2021-08-24 | 2021-08-20 | 19.080 | 748,500 | +4,000 | 0.02% | 14,281,380 |
| 2021-08-23 | 2021-08-19 | 19.380 | 744,500 | +5,000 | 0.02% | 14,428,410 |
| 2021-08-20 | 2021-08-18 | 20.550 | 739,500 | -198,000 | 0.02% | 15,196,725 |
| 2021-08-19 | 2021-08-17 | 20.350 | 937,500 | -267,000 | 0.02% | 19,078,125 |
| 2021-08-18 | 2021-08-16 | 20.900 | 1,204,500 | -168,000 | 0.03% | 25,174,050 |
| 2021-08-17 | 2021-08-13 | 20.850 | 1,372,500 | -59,000 | 0.03% | 28,616,625 |
| 2021-08-16 | 2021-08-12 | 20.900 | 1,431,500 | +150,000 | 0.03% | 29,918,350 |
| 2021-08-13 | 2021-08-11 | 21.300 | 1,281,500 | +516,000 | 0.03% | 27,295,950 |
| 2021-08-12 | 2021-08-10 | 24.398 | 765,500 | +7,000 | 0.02% | 18,676,684 |
| 2021-08-11 | 2021-08-09 | 23.739 | 758,500 | +83,802 | 0.02% | 18,005,739 |
| 2021-08-10 | 2021-08-06 | 22.585 | 674,698 | +8,189 | 0.02% | 15,237,821 |
| 2021-08-09 | 2021-08-05 | 22.750 | 666,509 | +2,730 | 0.02% | 15,162,750 |
| 2021-08-06 | 2021-08-04 | 22.585 | 663,779 | +910 | 0.02% | 14,991,219 |
| 2021-08-04 | 2021-08-02 | 23.024 | 662,869 | -20,928 | 0.02% | 15,262,066 |
| 2021-08-03 | 2021-07-30 | 22.145 | 683,797 | +12,738 | 0.02% | 15,142,718 |
| 2021-08-02 | 2021-07-29 | 23.134 | 671,059 | +1,820 | 0.02% | 15,524,385 |
| 2021-07-30 | 2021-07-28 | 23.134 | 669,239 | +1,820 | 0.02% | 15,482,281 |
| 2021-07-29 | 2021-07-27 | 22.475 | 667,419 | +14,559 | 0.02% | 15,000,077 |
| 2021-07-28 | 2021-07-26 | 23.958 | 652,860 | +28,207 | 0.02% | 15,641,491 |
| 2021-07-26 | 2021-07-22 | 26.486 | 624,653 | -12,739 | 0.01% | 16,544,646 |
| 2021-07-23 | 2021-07-21 | 25.332 | 637,392 | -95,540 | 0.01% | 16,146,528 |
| 2021-07-22 | 2021-07-20 | 24.673 | 732,932 | -81,892 | 0.02% | 18,083,464 |
| 2021-07-21 | 2021-07-19 | 26.321 | 814,824 | +2,729 | 0.02% | 21,447,216 |
| 2021-07-20 | 2021-07-16 | 27.365 | 812,095 | +2,730 | 0.02% | 22,223,261 |
| 2021-07-19 | 2021-07-15 | 27.750 | 809,365 | +10,009 | 0.02% | 22,459,879 |
| 2021-07-14 | 2021-07-12 | 26.651 | 799,356 | -7,279 | 0.02% | 21,303,629 |
| 2021-07-12 | 2021-07-08 | 26.321 | 806,635 | +179,252 | 0.02% | 21,231,671 |
| 2021-07-09 | 2021-07-07 | 26.981 | 627,383 | -1,820 | 0.01% | 16,927,228 |
| 2021-07-08 | 2021-07-06 | 27.036 | 629,203 | +12,739 | 0.01% | 17,010,908 |
| 2021-07-07 | 2021-07-05 | 26.706 | 616,464 | +31,847 | 0.01% | 16,463,251 |
| 2021-07-06 | 2021-07-02 | 29.234 | 584,617 | +3,640 | 0.01% | 17,090,497 |
| 2021-07-05 | 2021-06-30 | 29.289 | 580,977 | -17,289 | 0.01% | 17,016,011 |
| 2021-07-02 | 2021-06-29 | 29.893 | 598,266 | +11,829 | 0.01% | 17,884,007 |
| 2021-06-30 | 2021-06-28 | 30.003 | 586,437 | -9,099 | 0.01% | 17,594,852 |
| 2021-06-29 | 2021-06-25 | 30.168 | 595,536 | +4,550 | 0.01% | 17,966,024 |
| 2021-06-28 | 2021-06-24 | 30.388 | 590,986 | +22,747 | 0.01% | 17,958,660 |
| 2021-06-25 | 2021-06-23 | 30.552 | 568,239 | -910 | 0.01% | 17,361,108 |
| 2021-06-24 | 2021-06-22 | 30.223 | 569,149 | +910 | 0.01% | 17,201,261 |
| 2021-06-23 | 2021-06-21 | 30.168 | 568,239 | -7,279 | 0.01% | 17,142,533 |
| 2021-06-22 | 2021-06-18 | 29.948 | 575,518 | +37,306 | 0.01% | 17,235,624 |
| 2021-06-21 | 2021-06-17 | 30.992 | 538,212 | +1,820 | 0.01% | 16,680,309 |
| 2021-06-18 | 2021-06-16 | 31.432 | 536,392 | -910 | 0.01% | 16,859,703 |
| 2021-06-16 | 2021-06-11 | 31.981 | 537,302 | -1,820 | 0.01% | 17,183,556 |
| 2021-06-15 | 2021-06-10 | 32.311 | 539,122 | -2,729 | 0.01% | 17,419,512 |
| 2021-06-11 | 2021-06-09 | 31.816 | 541,851 | -1,820 | 0.01% | 17,239,714 |
| 2021-06-10 | 2021-06-08 | 31.926 | 543,671 | -11,829 | 0.01% | 17,357,370 |
| 2021-06-09 | 2021-06-07 | 31.597 | 555,500 | -3,640 | 0.01% | 17,551,875 |
| 2021-06-08 | 2021-06-04 | 31.706 | 559,140 | +3,640 | 0.01% | 17,728,336 |
| 2021-06-07 | 2021-06-03 | 32.036 | 555,500 | +3,640 | 0.01% | 17,796,075 |
| 2021-06-04 | 2021-06-02 | 32.201 | 551,860 | -4,550 | 0.01% | 17,770,438 |
| 2021-06-03 | 2021-06-01 | 31.981 | 556,410 | -10,009 | 0.01% | 17,794,653 |
| 2021-06-02 | 2021-05-31 | 31.487 | 566,419 | +6,369 | 0.01% | 17,834,628 |
| 2021-06-01 | 2021-05-28 | 31.377 | 560,050 | +4,550 | 0.01% | 17,572,539 |
| 2021-05-31 | 2021-05-27 | 31.761 | 555,500 | +910 | 0.01% | 17,643,450 |
| 2021-05-27 | 2021-05-25 | 31.377 | 554,590 | +1,820 | 0.01% | 17,401,222 |
| 2021-05-26 | 2021-05-24 | 31.432 | 552,770 | +910 | 0.01% | 17,374,492 |
| 2021-05-25 | 2021-05-21 | 31.322 | 551,860 | +4,549 | 0.01% | 17,285,239 |
| 2021-05-24 | 2021-05-20 | 31.542 | 547,311 | -6,369 | 0.01% | 17,263,056 |
| 2021-05-21 | 2021-05-18 | 32.201 | 553,680 | -4,550 | 0.01% | 17,829,044 |
| 2021-05-20 | 2021-05-17 | 31.706 | 558,230 | +2,730 | 0.01% | 17,699,484 |
| 2021-05-18 | 2021-05-14 | 31.981 | 555,500 | -6,369 | 0.01% | 17,765,550 |
| 2021-05-17 | 2021-05-13 | 31.816 | 561,869 | +5,459 | 0.01% | 17,876,613 |
| 2021-05-14 | 2021-05-12 | 32.256 | 556,410 | +910 | 0.01% | 17,947,528 |
| 2021-05-13 | 2021-05-11 | 32.970 | 555,500 | +1,820 | 0.01% | 18,315,000 |
| 2021-05-12 | 2021-05-10 | 33.520 | 553,680 | -910 | 0.01% | 18,559,244 |
| 2021-05-11 | 2021-05-07 | 33.904 | 554,590 | -14,559 | 0.01% | 18,803,072 |
| 2021-05-10 | 2021-05-06 | 34.289 | 569,149 | -910 | 0.01% | 19,515,612 |
| 2021-05-07 | 2021-05-05 | 34.179 | 570,059 | -56,414 | 0.01% | 19,484,165 |
| 2021-05-06 | 2021-05-04 | 33.740 | 626,473 | +910 | 0.01% | 21,136,951 |
| 2021-05-05 | 2021-05-03 | 33.245 | 625,563 | +2,730 | 0.01% | 20,796,873 |
| 2021-05-04 | 2021-04-30 | 33.245 | 622,833 | +3,639 | 0.01% | 20,706,114 |
| 2021-05-03 | 2021-04-29 | 33.630 | 619,194 | +1,820 | 0.01% | 20,823,310 |
| 2021-04-30 | 2021-04-28 | 33.520 | 617,374 | +4,550 | 0.01% | 20,694,254 |
| 2021-04-29 | 2021-04-27 | 33.904 | 612,824 | +1,819 | 0.01% | 20,777,464 |
| 2021-04-28 | 2021-04-26 | 33.850 | 611,005 | +8,190 | 0.01% | 20,682,217 |
| 2021-04-27 | 2021-04-23 | 34.674 | 602,815 | -53,685 | 0.01% | 20,901,864 |
| 2021-04-26 | 2021-04-22 | 34.839 | 656,500 | +5,459 | 0.02% | 22,871,550 |
| 2021-04-23 | 2021-04-21 | 34.784 | 651,041 | +910 | 0.02% | 22,645,591 |
| 2021-04-21 | 2021-04-19 | 34.894 | 650,131 | -910 | 0.02% | 22,685,388 |
| 2021-04-20 | 2021-04-16 | 34.124 | 651,041 | +11,829 | 0.02% | 22,216,291 |
| 2021-04-19 | 2021-04-15 | 34.069 | 639,212 | -910 | 0.02% | 21,777,510 |
| 2021-04-16 | 2021-04-14 | 34.289 | 640,122 | +6,370 | 0.02% | 21,949,213 |
| 2021-04-15 | 2021-04-13 | 34.344 | 633,752 | +910 | 0.01% | 21,765,616 |
| 2021-04-13 | 2021-04-09 | 35.333 | 632,842 | +2,729 | 0.01% | 22,360,313 |
| 2021-04-12 | 2021-04-08 | 35.938 | 630,113 | +4,550 | 0.01% | 22,644,764 |
| 2021-04-09 | 2021-04-07 | 36.817 | 625,563 | -910 | 0.01% | 23,031,248 |
| 2021-04-08 | 2021-04-01 | 36.762 | 626,473 | +3,640 | 0.01% | 23,030,326 |
| 2021-04-07 | 2021-03-31 | 36.652 | 622,833 | +1,819 | 0.01% | 22,828,063 |
| 2021-04-01 | 2021-03-30 | 37.092 | 621,014 | +1,820 | 0.01% | 23,034,393 |
| 2021-03-26 | 2021-03-24 | 36.048 | 619,194 | +910 | 0.01% | 22,320,411 |
| 2021-03-24 | 2021-03-22 | 36.762 | 618,284 | +910 | 0.01% | 22,729,283 |
| 2021-03-23 | 2021-03-19 | 37.201 | 617,374 | +910 | 0.01% | 22,967,230 |
| 2021-03-22 | 2021-03-18 | 37.256 | 616,464 | +2,730 | 0.01% | 22,967,251 |
| 2021-03-19 | 2021-03-17 | 37.476 | 613,734 | -42,857 | 0.01% | 23,000,441 |
| 2021-03-18 | 2021-03-16 | 37.586 | 656,591 | -23,658 | 0.02% | 24,678,720 |
| 2021-03-17 | 2021-03-15 | 36.762 | 680,249 | -7,279 | 0.02% | 25,007,233 |
| 2021-03-16 | 2021-03-12 | 35.608 | 687,528 | -16,378 | 0.02% | 24,481,443 |
| 2021-03-15 | 2021-03-11 | 33.245 | 703,906 | +8,189 | 0.02% | 23,401,390 |
| 2021-03-12 | 2021-03-10 | 33.685 | 695,717 | +1,820 | 0.02% | 23,434,986 |
| 2021-03-11 | 2021-03-09 | 33.410 | 693,897 | +13,648 | 0.02% | 23,183,030 |
| 2021-03-10 | 2021-03-08 | 33.575 | 680,249 | +4,550 | 0.02% | 22,839,192 |
| 2021-03-09 | 2021-03-05 | 34.564 | 675,699 | +910 | 0.02% | 23,354,767 |
| 2021-03-08 | 2021-03-04 | 35.278 | 674,789 | -9,099 | 0.02% | 23,805,353 |
| 2021-03-05 | 2021-03-03 | 36.157 | 683,888 | +5,459 | 0.02% | 24,727,630 |
| 2021-03-04 | 2021-03-02 | 35.498 | 678,429 | +1,820 | 0.02% | 24,082,886 |
| 2021-03-03 | 2021-03-01 | 36.102 | 676,609 | +3,640 | 0.02% | 24,427,260 |
| 2021-03-02 | 2021-02-26 | 36.487 | 672,969 | +5,459 | 0.02% | 24,554,707 |
| 2021-03-01 | 2021-02-25 | 37.256 | 667,510 | -9,099 | 0.02% | 24,869,043 |
| 2021-02-26 | 2021-02-24 | 33.135 | 676,609 | -52,229 | 0.02% | 22,419,540 |
| 2021-02-25 | 2021-02-23 | 34.179 | 728,838 | -910 | 0.02% | 24,911,106 |
| 2021-02-24 | 2021-02-22 | 33.520 | 729,748 | +1,820 | 0.02% | 24,461,008 |
| 2021-02-23 | 2021-02-19 | 34.289 | 727,928 | -1,820 | 0.02% | 24,960,002 |
| 2021-02-22 | 2021-02-18 | 33.740 | 729,748 | +910 | 0.02% | 24,621,409 |
| 2021-02-19 | 2021-02-17 | 34.179 | 728,838 | +2,730 | 0.02% | 24,911,106 |
| 2021-02-18 | 2021-02-16 | 33.740 | 726,108 | +2,730 | 0.02% | 24,498,596 |
| 2021-02-17 | 2021-02-11 | 33.080 | 723,378 | +910 | 0.02% | 23,929,487 |
| 2021-02-16 | 2021-02-09 | 32.915 | 722,468 | -4,550 | 0.02% | 23,780,285 |
| 2021-02-10 | 2021-02-08 | 33.080 | 727,018 | -9,099 | 0.02% | 24,049,899 |
| 2021-02-09 | 2021-02-05 | 32.860 | 736,117 | +9,099 | 0.02% | 24,189,096 |
| 2021-02-08 | 2021-02-04 | 32.421 | 727,018 | +23,658 | 0.02% | 23,570,499 |
| 2021-02-05 | 2021-02-03 | 32.421 | 703,360 | +20,928 | 0.02% | 22,803,488 |
| 2021-02-04 | 2021-02-02 | 32.366 | 682,432 | +10,009 | 0.02% | 22,087,486 |
| 2021-02-03 | 2021-02-01 | 31.761 | 672,423 | -10,919 | 0.02% | 21,357,087 |
| 2021-02-02 | 2021-01-29 | 31.816 | 683,342 | +910 | 0.02% | 21,741,439 |
| 2021-02-01 | 2021-01-28 | 32.641 | 682,432 | +4,549 | 0.02% | 22,274,986 |
| 2021-01-29 | 2021-01-27 | 34.289 | 677,883 | +39,126 | 0.02% | 23,244,004 |
| 2021-01-28 | 2021-01-26 | 34.784 | 638,757 | -10,919 | 0.02% | 22,218,308 |
| 2021-01-27 | 2021-01-25 | 35.223 | 649,676 | -30,937 | 0.02% | 22,883,711 |
| 2021-01-26 | 2021-01-22 | 36.048 | 680,613 | -139,216 | 0.02% | 24,534,414 |
| 2021-01-25 | 2021-01-21 | 36.487 | 819,829 | +1,820 | 0.02% | 29,913,206 |
| 2021-01-22 | 2021-01-20 | 37.147 | 818,009 | +162,874 | 0.02% | 30,386,200 |
| 2021-01-21 | 2021-01-19 | 38.191 | 655,135 | -5,460 | 0.02% | 25,019,995 |
| 2021-01-20 | 2021-01-18 | 34.949 | 660,595 | -5,459 | 0.02% | 23,086,814 |
| 2021-01-19 | 2021-01-15 | 33.355 | 666,054 | -30,937 | 0.02% | 22,216,198 |
| 2021-01-18 | 2021-01-14 | 33.740 | 696,991 | +30,027 | 0.02% | 23,516,200 |
| 2021-01-15 | 2021-01-13 | 33.685 | 666,964 | +10,919 | 0.02% | 22,466,451 |
| 2021-01-14 | 2021-01-12 | 34.014 | 656,045 | -6,369 | 0.02% | 22,314,948 |
| 2021-01-13 | 2021-01-11 | 33.080 | 662,414 | -17,289 | 0.02% | 21,912,786 |
| 2021-01-12 | 2021-01-08 | 31.871 | 679,703 | +910 | 0.02% | 21,663,009 |
| 2021-01-11 | 2021-01-07 | 31.377 | 678,793 | +5,460 | 0.02% | 21,298,307 |
| 2021-01-08 | 2021-01-06 | 31.432 | 673,333 | -8,190 | 0.02% | 21,163,990 |
| 2021-01-07 | 2021-01-05 | 30.607 | 681,523 | -2,729 | 0.02% | 20,859,665 |
| 2021-01-06 | 2021-01-04 | 29.783 | 684,252 | +910 | 0.02% | 20,379,192 |
| 2021-01-05 | 2020-12-31 | 31.487 | 683,342 | +2,729 | 0.02% | 21,516,139 |
| 2021-01-04 | 2020-12-29 | 30.498 | 680,613 | +1,820 | 0.02% | 20,757,012 |
| 2020-12-30 | 2020-12-28 | 29.673 | 678,793 | +6,370 | 0.02% | 20,142,006 |
| 2020-12-29 | 2020-12-24 | 30.113 | 672,423 | +6,369 | 0.02% | 20,248,587 |
| 2020-12-28 | 2020-12-22 | 30.003 | 666,054 | +6,369 | 0.02% | 19,983,598 |
| 2020-12-23 | 2020-12-21 | 30.168 | 659,685 | +7,280 | 0.02% | 19,901,260 |
| 2020-12-22 | 2020-12-18 | 30.992 | 652,405 | +1,819 | 0.02% | 20,219,387 |
| 2020-12-21 | 2020-12-17 | 31.157 | 650,586 | -3,639 | 0.02% | 20,270,263 |
| 2020-12-18 | 2020-12-16 | 30.772 | 654,225 | +2,730 | 0.02% | 20,131,993 |
| 2020-12-17 | 2020-12-15 | 30.937 | 651,495 | -45,496 | 0.02% | 20,155,385 |
| 2020-12-16 | 2020-12-14 | 30.827 | 696,991 | +41,856 | 0.02% | 21,486,300 |
| 2020-12-15 | 2020-12-11 | 29.728 | 655,135 | +10,009 | 0.02% | 19,475,996 |
| 2020-12-14 | 2020-12-10 | 30.003 | 645,126 | +9,099 | 0.02% | 19,355,696 |
| 2020-12-11 | 2020-12-09 | 30.607 | 636,027 | +13,649 | 0.01% | 19,467,149 |
| 2020-12-10 | 2020-12-08 | 30.937 | 622,378 | -1,820 | 0.01% | 19,254,588 |
| 2020-12-09 | 2020-12-07 | 31.102 | 624,198 | +12,739 | 0.01% | 19,413,794 |
| 2020-12-08 | 2020-12-04 | 31.651 | 611,459 | +10,918 | 0.01% | 19,353,585 |
| 2020-12-07 | 2020-12-03 | 32.476 | 600,541 | +4,550 | 0.01% | 19,503,015 |
| 2020-12-04 | 2020-12-02 | 32.421 | 595,991 | +910 | 0.01% | 19,322,500 |
| 2020-12-03 | 2020-12-01 | 32.421 | 595,081 | -1,820 | 0.01% | 19,292,997 |
| 2020-12-02 | 2020-11-30 | 32.641 | 596,901 | -12,739 | 0.01% | 19,483,203 |
| 2020-12-01 | 2020-11-27 | 32.860 | 609,640 | -6,369 | 0.01% | 20,033,012 |
| 2020-11-30 | 2020-11-26 | 32.091 | 616,009 | +3,640 | 0.01% | 19,768,400 |
| 2020-11-27 | 2020-11-25 | 32.366 | 612,369 | +5,459 | 0.01% | 19,819,838 |
| 2020-11-25 | 2020-11-23 | 33.080 | 606,910 | -40,946 | 0.01% | 20,076,703 |
| 2020-11-24 | 2020-11-20 | 33.245 | 647,856 | +19,108 | 0.02% | 21,538,005 |
| 2020-11-23 | 2020-11-19 | 34.234 | 628,748 | +11,829 | 0.01% | 21,524,659 |
| 2020-11-20 | 2020-11-18 | 35.223 | 616,919 | -10,009 | 0.01% | 21,729,903 |
| 2020-11-19 | 2020-11-17 | 34.729 | 626,928 | -26,387 | 0.01% | 21,772,403 |
| 2020-11-18 | 2020-11-16 | 34.784 | 653,315 | -1,820 | 0.02% | 22,724,689 |
| 2020-11-17 | 2020-11-13 | 35.003 | 655,135 | +3,640 | 0.02% | 22,931,995 |
| 2020-11-16 | 2020-11-12 | 35.333 | 651,495 | +15,468 | 0.02% | 23,019,382 |
| 2020-11-13 | 2020-11-11 | 36.102 | 636,027 | -6,369 | 0.01% | 22,962,149 |
| 2020-11-12 | 2020-11-10 | 34.674 | 642,396 | -910 | 0.02% | 22,274,286 |
| 2020-11-11 | 2020-11-09 | 34.894 | 643,306 | +10,009 | 0.02% | 22,447,239 |
| 2020-11-10 | 2020-11-06 | 35.333 | 633,297 | +10,009 | 0.01% | 22,376,389 |
| 2020-11-09 | 2020-11-05 | 35.828 | 623,288 | -18,198 | 0.01% | 22,330,990 |
| 2020-11-06 | 2020-11-04 | 33.300 | 641,486 | -10,009 | 0.02% | 21,361,484 |
| 2020-11-05 | 2020-11-03 | 32.641 | 651,495 | -6,370 | 0.02% | 21,265,184 |
| 2020-11-04 | 2020-11-02 | 32.269 | 657,865 | +18,198 | 0.02% | 21,228,898 |
| 2020-11-03 | 2020-10-30 | 31.934 | 639,667 | +3,801 | 0.02% | 20,427,386 |
| 2020-11-02 | 2020-10-29 | 31.767 | 635,866 | -1,791 | 0.02% | 20,199,504 |
| 2020-10-30 | 2020-10-28 | 31.264 | 637,657 | -13,434 | 0.02% | 19,935,998 |
| 2020-10-29 | 2020-10-27 | 31.823 | 651,091 | +139,712 | 0.02% | 20,719,505 |
| 2020-10-28 | 2020-10-23 | 32.995 | 511,379 | +7,164 | 0.01% | 16,873,035 |
| 2020-10-27 | 2020-10-22 | 32.884 | 504,215 | +6,269 | 0.01% | 16,580,357 |
| 2020-10-23 | 2020-10-21 | 32.381 | 497,946 | +13,434 | 0.01% | 16,124,010 |
| 2020-10-22 | 2020-10-20 | 32.604 | 484,512 | +9,852 | 0.01% | 15,797,203 |
| 2020-10-21 | 2020-10-19 | 32.828 | 474,660 | -9,852 | 0.01% | 15,581,985 |
| 2020-10-20 | 2020-10-16 | 32.549 | 484,512 | -19,703 | 0.01% | 15,770,153 |
| 2020-10-19 | 2020-10-15 | 32.828 | 504,215 | +8,060 | 0.01% | 16,552,207 |
| 2020-10-16 | 2020-10-14 | 33.274 | 496,155 | +10,748 | 0.01% | 16,509,216 |
| 2020-10-15 | 2020-10-12 | 34.168 | 485,407 | +9,851 | 0.01% | 16,585,184 |
| 2020-10-14 | 2020-10-09 | 34.168 | 475,556 | +4,478 | 0.01% | 16,248,599 |
| 2020-10-12 | 2020-10-08 | 34.447 | 471,078 | -17,912 | 0.01% | 16,227,096 |
| 2020-10-09 | 2020-10-07 | 34.335 | 488,990 | -1,791 | 0.01% | 16,789,506 |
| 2020-10-08 | 2020-10-06 | 34.168 | 490,781 | -9,851 | 0.01% | 16,768,800 |
| 2020-10-07 | 2020-10-05 | 33.609 | 500,632 | -896 | 0.01% | 16,825,885 |
| 2020-10-06 | 2020-09-30 | 33.721 | 501,528 | +2,687 | 0.01% | 16,911,999 |
| 2020-10-05 | 2020-09-29 | 33.442 | 498,841 | +3,582 | 0.01% | 16,682,141 |
| 2020-09-30 | 2020-09-28 | 33.721 | 495,259 | -2,687 | 0.01% | 16,700,603 |
| 2020-09-29 | 2020-09-25 | 32.325 | 497,946 | +17,016 | 0.01% | 16,096,210 |
| 2020-09-28 | 2020-09-24 | 34.112 | 480,930 | +5,374 | 0.01% | 16,405,365 |
| 2020-09-25 | 2020-09-23 | 34.614 | 475,556 | +8,060 | 0.01% | 16,460,999 |
| 2020-09-24 | 2020-09-22 | 34.949 | 467,496 | +3,583 | 0.01% | 16,338,608 |
| 2020-09-23 | 2020-09-21 | 35.061 | 463,913 | +12,538 | 0.01% | 16,265,185 |
| 2020-09-22 | 2020-09-18 | 35.675 | 451,375 | +4,478 | 0.01% | 16,102,792 |
| 2020-09-21 | 2020-09-17 | 35.507 | 446,897 | -6,269 | 0.01% | 15,868,190 |
| 2020-09-18 | 2020-09-16 | 35.954 | 453,166 | +3,582 | 0.01% | 16,293,186 |
| 2020-09-17 | 2020-09-15 | 36.289 | 449,584 | -9,851 | 0.01% | 16,314,998 |
| 2020-09-16 | 2020-09-14 | 35.284 | 459,435 | +14,329 | 0.01% | 16,210,783 |
| 2020-09-15 | 2020-09-11 | 35.228 | 445,106 | +4,478 | 0.01% | 15,680,346 |
| 2020-09-11 | 2020-09-09 | 35.173 | 440,628 | -5,374 | 0.01% | 15,497,993 |
| 2020-09-10 | 2020-09-08 | 35.507 | 446,002 | +4,478 | 0.01% | 15,836,410 |
| 2020-09-09 | 2020-09-07 | 35.675 | 441,524 | +28,659 | 0.01% | 15,751,358 |
| 2020-09-08 | 2020-09-04 | 35.898 | 412,865 | +5,373 | 0.01% | 14,821,149 |
| 2020-09-07 | 2020-09-03 | 36.177 | 407,492 | +8,061 | 0.01% | 14,742,017 |
| 2020-09-04 | 2020-09-02 | 36.177 | 399,431 | +4,478 | 0.01% | 14,450,391 |
| 2020-09-03 | 2020-09-01 | 36.568 | 394,953 | +895 | 0.01% | 14,442,738 |
| 2020-09-02 | 2020-08-31 | 36.401 | 394,058 | +10,747 | 0.01% | 14,344,010 |
| 2020-09-01 | 2020-08-28 | 37.406 | 383,311 | -3,582 | 0.01% | 14,338,011 |
| 2020-08-31 | 2020-08-27 | 37.238 | 386,893 | +10,747 | 0.01% | 14,407,198 |
| 2020-08-28 | 2020-08-26 | 38.299 | 376,146 | +7,165 | 0.01% | 14,405,999 |
| 2020-08-27 | 2020-08-25 | 37.629 | 368,981 | +4,478 | 0.01% | 13,884,388 |
| 2020-08-26 | 2020-08-24 | 38.187 | 364,503 | +9,851 | 0.01% | 13,919,385 |
| 2020-08-25 | 2020-08-21 | 39.583 | 354,652 | -7,165 | 0.01% | 14,038,202 |
| 2020-08-24 | 2020-08-20 | 39.360 | 361,817 | +48,362 | 0.01% | 14,241,014 |
| 2020-08-20 | 2020-08-18 | 40.253 | 313,455 | +21,494 | 0.01% | 12,617,499 |
| 2020-08-19 | 2020-08-17 | 40.755 | 291,961 | -896 | 0.01% | 11,899,002 |
| 2020-08-18 | 2020-08-14 | 40.979 | 292,857 | -8,060 | 0.01% | 12,000,919 |
| 2020-08-17 | 2020-08-13 | 40.197 | 300,917 | +6,269 | 0.01% | 12,096,007 |
| 2020-08-14 | 2020-08-12 | 40.588 | 294,648 | +8,061 | 0.01% | 11,959,162 |
| 2020-08-13 | 2020-08-11 | 40.644 | 286,587 | -16,121 | 0.01% | 11,647,982 |
| 2020-08-12 | 2020-08-10 | 40.979 | 302,708 | -1,791 | 0.01% | 12,404,601 |
| 2020-08-11 | 2020-08-07 | 40.755 | 304,499 | +23,285 | 0.01% | 12,409,994 |
| 2020-08-10 | 2020-08-06 | 39.025 | 281,214 | +13,434 | 0.01% | 10,974,303 |
| 2020-08-06 | 2020-08-04 | 39.695 | 267,780 | +35,823 | 0.01% | 10,629,444 |
| 2020-08-05 | 2020-08-03 | 39.527 | 231,957 | +4,478 | 0.01% | 9,168,611 |
| 2020-08-04 | 2020-07-31 | 40.755 | 227,479 | -895 | 0.01% | 9,271,009 |
| 2020-08-03 | 2020-07-30 | 40.588 | 228,374 | -4,478 | 0.01% | 9,269,235 |
| 2020-07-31 | 2020-07-29 | 40.141 | 232,852 | +895 | 0.01% | 9,346,988 |
| 2020-07-30 | 2020-07-28 | 39.695 | 231,957 | -895 | 0.01% | 9,207,461 |
| 2020-07-29 | 2020-07-27 | 38.801 | 232,852 | +3,582 | 0.01% | 9,034,988 |
| 2020-07-28 | 2020-07-24 | 39.527 | 229,270 | +2,687 | 0.01% | 9,062,402 |
| 2020-07-27 | 2020-07-23 | 40.867 | 226,583 | +2,687 | 0.01% | 9,259,792 |
| 2020-07-24 | 2020-07-22 | 40.420 | 223,896 | +6,269 | 0.01% | 9,049,982 |
| 2020-07-23 | 2020-07-21 | 42.709 | 217,627 | -2,687 | 0.01% | 9,294,736 |
| 2020-07-22 | 2020-07-20 | 41.314 | 220,314 | -896 | 0.01% | 9,101,996 |
| 2020-07-21 | 2020-07-17 | 39.248 | 221,210 | +2,687 | 0.01% | 8,682,062 |
| 2020-07-20 | 2020-07-16 | 38.578 | 218,523 | +1,791 | 0.01% | 8,430,203 |
| 2020-07-17 | 2020-07-15 | 39.806 | 216,732 | +8,956 | 0.01% | 8,627,310 |
| 2020-07-16 | 2020-07-14 | 39.918 | 207,776 | +2,687 | 0.00% | 8,294,004 |
| 2020-07-15 | 2020-07-13 | 41.425 | 205,089 | +8,956 | 0.00% | 8,495,894 |
| 2020-07-14 | 2020-07-10 | 40.532 | 196,133 | +12,538 | 0.00% | 7,949,689 |
| 2020-07-13 | 2020-07-09 | 41.649 | 183,595 | +2,687 | 0.00% | 7,646,497 |
| 2020-07-10 | 2020-07-08 | 42.933 | 180,908 | -8,956 | 0.00% | 7,766,886 |
| 2020-07-09 | 2020-07-07 | 43.770 | 189,864 | +2,687 | 0.00% | 8,310,392 |
| 2020-07-07 | 2020-07-03 | 42.821 | 187,177 | -8,956 | 0.00% | 8,015,132 |
| 2020-07-02 | 2020-06-29 | 37.015 | 196,133 | +16,120 | 0.00% | 7,259,840 |
| 2020-06-26 | 2020-06-23 | 37.796 | 180,013 | +896 | 0.00% | 6,803,860 |
| 2020-06-22 | 2020-06-18 | 38.355 | 179,117 | -896 | 0.00% | 6,869,994 |
| 2020-06-11 | 2020-06-09 | 41.090 | 180,013 | -895 | 0.00% | 7,396,811 |
| 2020-06-03 | 2020-06-01 | 37.741 | 180,908 | +4,478 | 0.00% | 6,827,588 |
| 2020-06-01 | 2020-05-28 | 37.037 | 176,430 | +7,285 | 0.00% | 6,534,420 |
| 2020-05-26 | 2020-05-22 | 36.163 | 169,145 | -46,364 | 0.00% | 6,116,856 |
| 2020-05-25 | 2020-05-21 | 38.784 | 215,509 | +54,950 | 0.01% | 8,358,285 |
| 2020-05-22 | 2020-05-20 | 38.318 | 160,559 | +859 | 0.00% | 6,152,308 |
| 2020-05-20 | 2020-05-18 | 39.192 | 159,700 | -859 | 0.00% | 6,258,893 |
| 2020-05-18 | 2020-05-14 | 38.318 | 160,559 | +859 | 0.00% | 6,152,308 |
| 2020-05-15 | 2020-05-13 | 39.192 | 159,700 | +858 | 0.00% | 6,258,893 |
| 2020-05-13 | 2020-05-11 | 40.647 | 158,842 | -17,172 | 0.00% | 6,456,517 |
| 2020-05-11 | 2020-05-07 | 38.085 | 176,014 | +859 | 0.00% | 6,703,513 |
| 2020-04-09 | 2020-04-07 | 43.617 | 175,155 | -257,581 | 0.00% | 7,639,798 |
| 2020-04-07 | 2020-04-03 | 41.172 | 432,736 | +188,893 | 0.01% | 17,816,400 |
| 2020-04-06 | 2020-04-02 | 41.113 | 243,843 | -22,324 | 0.01% | 10,025,188 |
| 2020-04-03 | 2020-04-01 | 40.356 | 266,167 | +48,082 | 0.01% | 10,741,501 |
| 2020-04-02 | 2020-03-31 | 41.812 | 218,085 | -188,893 | 0.01% | 9,118,591 |
| 2020-04-01 | 2020-03-30 | 40.997 | 406,978 | +128,791 | 0.01% | 16,684,804 |
| 2020-03-31 | 2020-03-27 | 43.792 | 278,187 | +85,860 | 0.01% | 12,182,381 |
| 2020-03-30 | 2020-03-26 | 43.559 | 192,327 | -4,293 | 0.00% | 8,377,595 |
| 2020-03-27 | 2020-03-25 | 43.501 | 196,620 | +3,434 | 0.00% | 8,553,145 |
| 2020-03-24 | 2020-03-20 | 40.822 | 193,186 | -6,869 | 0.00% | 7,886,262 |
| 2020-03-23 | 2020-03-19 | 36.455 | 200,055 | +6,869 | 0.01% | 7,292,917 |
| 2020-03-19 | 2020-03-17 | 41.055 | 193,186 | -858 | 0.00% | 7,931,262 |
| 2020-03-18 | 2020-03-16 | 42.802 | 194,044 | -859 | 0.00% | 8,305,486 |
| 2020-03-12 | 2020-03-10 | 47.985 | 194,903 | -5,152 | 0.00% | 9,352,404 |
| 2020-03-10 | 2020-03-06 | 51.421 | 200,055 | -49,799 | 0.01% | 10,286,974 |
| 2020-03-09 | 2020-03-05 | 53.401 | 249,854 | +2,576 | 0.01% | 13,342,376 |
| 2020-03-06 | 2020-03-04 | 54.099 | 247,278 | +859 | 0.01% | 13,377,616 |
| 2020-03-04 | 2020-03-02 | 52.294 | 246,419 | +2,576 | 0.01% | 12,886,294 |
| 2020-03-03 | 2020-02-28 | 49.499 | 243,843 | +40,354 | 0.01% | 12,069,985 |
| 2020-02-20 | 2020-02-18 | 50.314 | 203,489 | -10,303 | 0.01% | 10,238,402 |
| 2020-02-19 | 2020-02-17 | 52.352 | 213,792 | -1,717 | 0.01% | 11,192,540 |
| 2020-02-18 | 2020-02-14 | 52.585 | 215,509 | +109,901 | 0.01% | 11,332,629 |
| 2020-02-14 | 2020-02-12 | 50.198 | 105,608 | +10,303 | 0.00% | 5,301,290 |
| 2020-02-13 | 2020-02-11 | 49.790 | 95,305 | +1,717 | 0.00% | 4,745,252 |
| 2020-02-05 | 2020-02-03 | 45.190 | 93,588 | -8,586 | 0.00% | 4,229,212 |
| 2020-02-03 | 2020-01-30 | 43.909 | 102,174 | -858 | 0.00% | 4,486,310 |
| 2020-01-31 | 2020-01-29 | 45.772 | 103,032 | +858 | 0.00% | 4,715,983 |
| 2020-01-30 | 2020-01-24 | 48.276 | 102,174 | +5,152 | 0.00% | 4,932,561 |
| 2020-01-29 | 2020-01-22 | 49.848 | 97,022 | +12,879 | 0.00% | 4,836,392 |
| 2020-01-22 | 2020-01-20 | 50.664 | 84,143 | -23,182 | 0.00% | 4,262,994 |
| 2020-01-16 | 2020-01-14 | 52.585 | 107,325 | -12,879 | 0.00% | 5,643,729 |
| 2020-01-15 | 2020-01-13 | 52.003 | 120,204 | +8,586 | 0.00% | 6,250,977 |
| 2020-01-14 | 2020-01-10 | 51.945 | 111,618 | -6,011 | 0.00% | 5,797,979 |
| 2020-01-10 | 2020-01-08 | 53.284 | 117,629 | +8,586 | 0.00% | 6,267,769 |
| 2020-01-09 | 2020-01-07 | 53.925 | 109,043 | +1,718 | 0.00% | 5,880,121 |
| 2020-01-08 | 2020-01-06 | 53.808 | 107,325 | -24,900 | 0.00% | 5,774,979 |
| 2020-01-06 | 2020-01-02 | 56.953 | 132,225 | +859 | 0.00% | 7,530,606 |
| 2020-01-03 | 2019-12-31 | 54.216 | 131,366 | +29,192 | 0.00% | 7,122,135 |
| 2020-01-02 | 2019-12-27 | 54.274 | 102,174 | +21,465 | 0.00% | 5,545,412 |
| 2019-12-18 | 2019-12-16 | 51.595 | 80,709 | +11,162 | 0.00% | 4,164,216 |
| 2019-12-13 | 2019-12-11 | 50.547 | 69,547 | +8,586 | 0.00% | 3,515,407 |
| 2019-12-02 | 2019-11-28 | 45.306 | 60,961 | +859 | 0.00% | 2,761,908 |
| 2019-11-15 | 2019-11-13 | 42.278 | 60,102 | -1,002,849 | 0.00% | 2,540,991 |
| 2019-11-14 | 2019-11-12 | 42.919 | 1,062,951 | +984,818 | 0.03% | 45,620,312 |
| 2019-11-07 | 2019-11-05 | 45.190 | 78,133 | +4,293 | 0.00% | 3,530,805 |
| 2019-10-24 | 2019-10-22 | 40.939 | 73,840 | +6,869 | 0.00% | 3,022,905 |
| 2019-10-11 | 2019-10-09 | 38.202 | 66,971 | -859 | 0.00% | 2,558,398 |
| 2019-09-30 | 2019-09-26 | 36.338 | 67,830 | +859 | 0.00% | 2,464,813 |
| 2019-09-26 | 2019-09-24 | 36.396 | 66,971 | +859 | 0.00% | 2,437,498 |
| 2019-09-17 | 2019-09-13 | 40.589 | 66,112 | +6,868 | 0.00% | 2,683,432 |
| 2019-09-04 | 2019-09-02 | 36.163 | 59,244 | -14,596 | 0.00% | 2,142,464 |
| 2019-09-02 | 2019-08-29 | 37.445 | 73,840 | -1,717 | 0.00% | 2,764,905 |
| 2019-08-23 | 2019-08-21 | 41.288 | 75,557 | +3,434 | 0.00% | 3,119,597 |
| 2019-08-16 | 2019-08-14 | 36.862 | 72,123 | +1,718 | 0.00% | 2,658,612 |
| 2019-08-08 | 2019-08-06 | 37.386 | 70,405 | -859 | 0.00% | 2,632,183 |
| 2019-08-07 | 2019-08-05 | 38.435 | 71,264 | +859 | 0.00% | 2,738,998 |
| 2019-08-05 | 2019-08-01 | 41.404 | 70,405 | -859 | 0.00% | 2,915,081 |
| 2019-07-11 | 2019-07-09 | 42.919 | 71,264 | -341,724 | 0.00% | 3,058,547 |
| 2019-07-05 | 2019-07-03 | 45.073 | 412,988 | +4,293 | 0.01% | 18,614,694 |
| 2019-07-04 | 2019-07-02 | 45.888 | 408,695 | -6,869 | 0.01% | 18,754,395 |
| 2019-06-27 | 2019-06-25 | 44.840 | 415,564 | +3,434 | 0.01% | 18,634,003 |
| 2019-06-18 | 2019-06-14 | 42.860 | 412,130 | -22,323 | 0.01% | 17,664,021 |
| 2019-06-17 | 2019-06-13 | 43.210 | 434,453 | +8,586 | 0.01% | 18,772,591 |
| 2019-06-12 | 2019-06-10 | 40.706 | 425,867 | +17,172 | 0.01% | 17,335,193 |
| 2019-06-06 | 2019-06-04 | 39.886 | 408,695 | +11,290 | 0.01% | 16,301,108 |
| 2019-05-30 | 2019-05-28 | 40.664 | 397,405 | +1,670 | 0.01% | 16,160,198 |
| 2019-05-16 | 2019-05-14 | 43.180 | 395,735 | +1,669 | 0.01% | 17,087,688 |
| 2019-05-14 | 2019-05-09 | 43.299 | 394,066 | +1,670 | 0.01% | 17,062,821 |
| 2019-05-09 | 2019-05-07 | 46.414 | 392,396 | -835 | 0.01% | 18,212,512 |
| 2019-05-08 | 2019-05-06 | 46.294 | 393,231 | +4,175 | 0.01% | 18,204,167 |
| 2019-05-02 | 2019-04-29 | 48.450 | 389,056 | -9,184 | 0.01% | 18,849,690 |
| 2019-04-29 | 2019-04-25 | 47.671 | 398,240 | +835 | 0.01% | 18,984,603 |
| 2019-03-29 | 2019-03-27 | 44.857 | 397,405 | +8,349 | 0.01% | 17,826,197 |
| 2019-03-25 | 2019-03-21 | 45.455 | 389,056 | -15,028 | 0.01% | 17,684,690 |
| 2019-03-22 | 2019-03-20 | 46.054 | 404,084 | +835 | 0.01% | 18,609,794 |
| 2019-03-21 | 2019-03-19 | 45.216 | 403,249 | -5,844 | 0.01% | 18,233,239 |
| 2019-03-20 | 2019-03-18 | 45.695 | 409,093 | -835 | 0.01% | 18,693,480 |
| 2019-03-18 | 2019-03-14 | 40.844 | 409,928 | +2,504 | 0.01% | 16,743,087 |
| 2019-03-15 | 2019-03-13 | 43.299 | 407,424 | +15,028 | 0.01% | 17,641,214 |
| 2019-03-14 | 2019-03-12 | 42.461 | 392,396 | -1,670 | 0.01% | 16,661,511 |
| 2019-03-13 | 2019-03-11 | 40.604 | 394,066 | +2,505 | 0.01% | 16,000,820 |
| 2019-03-06 | 2019-03-04 | 42.701 | 391,561 | -205,381 | 0.01% | 16,719,856 |
| 2019-03-01 | 2019-02-27 | 38.628 | 596,942 | +1,669 | 0.02% | 23,058,732 |
| 2019-02-27 | 2019-02-25 | 41.084 | 595,273 | +835 | 0.02% | 24,455,912 |
| 2019-02-25 | 2019-02-21 | 38.389 | 594,438 | -4,174 | 0.02% | 22,819,607 |
| 2019-02-21 | 2019-02-19 | 37.790 | 598,612 | -1,670 | 0.02% | 22,621,341 |
| 2019-02-15 | 2019-02-13 | 38.748 | 600,282 | -18,367 | 0.02% | 23,259,650 |
| 2019-02-14 | 2019-02-12 | 37.850 | 618,649 | +4,174 | 0.02% | 23,415,582 |
| 2019-02-12 | 2019-02-08 | 39.646 | 614,475 | -4,174 | 0.02% | 24,361,598 |
| 2019-02-11 | 2019-02-04 | 38.329 | 618,649 | -4,175 | 0.02% | 23,711,982 |
| 2019-02-08 | 2019-01-31 | 37.131 | 622,824 | -9,184 | 0.02% | 23,126,004 |
| 2019-02-01 | 2019-01-30 | 35.993 | 632,008 | -8,348 | 0.02% | 22,747,864 |
| 2019-01-31 | 2019-01-29 | 34.017 | 640,356 | +24,211 | 0.02% | 21,782,784 |
| 2019-01-29 | 2019-01-25 | 33.298 | 616,145 | +494,252 | 0.02% | 20,516,406 |
| 2019-01-28 | 2019-01-24 | 32.400 | 121,893 | -4,175 | 0.00% | 3,949,295 |
| 2019-01-24 | 2019-01-22 | 31.202 | 126,068 | +4,175 | 0.00% | 3,933,563 |
| 2019-01-23 | 2019-01-21 | 31.621 | 121,893 | -4,175 | 0.00% | 3,854,395 |
| 2019-01-21 | 2019-01-17 | 30.783 | 126,068 | +835 | 0.00% | 3,880,713 |
| 2019-01-18 | 2019-01-16 | 31.621 | 125,233 | -835 | 0.00% | 3,960,010 |
| 2019-01-17 | 2019-01-15 | 30.902 | 126,068 | -4,174 | 0.00% | 3,895,813 |
| 2019-01-14 | 2019-01-10 | 30.184 | 130,242 | -835 | 0.00% | 3,931,200 |
| 2019-01-09 | 2019-01-07 | 29.285 | 131,077 | -5,844 | 0.00% | 3,838,654 |
| 2019-01-08 | 2019-01-04 | 28.866 | 136,921 | -2,505 | 0.00% | 3,952,398 |
| 2019-01-07 | 2019-01-03 | 27.908 | 139,426 | +835 | 0.00% | 3,891,108 |
| 2019-01-04 | 2019-01-02 | 27.728 | 138,591 | +5,009 | 0.00% | 3,842,904 |
| 2019-01-02 | 2018-12-27 | 29.226 | 133,582 | +4,175 | 0.00% | 3,904,014 |
| 2018-12-27 | 2018-12-20 | 30.723 | 129,407 | +3,339 | 0.00% | 3,975,747 |
| 2018-12-21 | 2018-12-19 | 30.603 | 126,068 | +835 | 0.00% | 3,858,063 |
| 2018-12-20 | 2018-12-18 | 30.663 | 125,233 | +2,505 | 0.00% | 3,840,010 |
| 2018-12-19 | 2018-12-17 | 32.519 | 122,728 | +4,174 | 0.00% | 3,991,049 |
| 2018-12-17 | 2018-12-13 | 33.238 | 118,554 | -8,348 | 0.00% | 3,940,513 |
| 2018-12-13 | 2018-12-11 | 30.543 | 126,902 | -1,670 | 0.00% | 3,875,986 |
| 2018-12-12 | 2018-12-10 | 30.124 | 128,572 | +1,670 | 0.00% | 3,873,093 |
| 2018-12-11 | 2018-12-07 | 30.843 | 126,902 | -1,670 | 0.00% | 3,913,986 |
| 2018-12-06 | 2018-12-04 | 30.723 | 128,572 | +1,670 | 0.00% | 3,950,093 |
| 2018-12-05 | 2018-12-03 | 31.382 | 126,902 | -4,175 | 0.00% | 3,982,386 |
| 2018-12-04 | 2018-11-30 | 31.142 | 131,077 | -1,670 | 0.00% | 4,082,004 |
| 2018-12-03 | 2018-11-29 | 29.824 | 132,747 | -2,504 | 0.00% | 3,959,111 |
| 2018-11-23 | 2018-11-21 | 31.142 | 135,251 | +1,669 | 0.00% | 4,211,991 |
| 2018-11-22 | 2018-11-20 | 30.064 | 133,582 | -834 | 0.00% | 4,016,014 |
| 2018-11-21 | 2018-11-19 | 30.004 | 134,416 | -4,175 | 0.00% | 4,033,038 |
| 2018-11-20 | 2018-11-16 | 28.567 | 138,591 | -4,174 | 0.00% | 3,959,105 |
| 2018-11-19 | 2018-11-15 | 28.567 | 142,765 | -5,844 | 0.00% | 4,078,343 |
| 2018-11-16 | 2018-11-14 | 27.668 | 148,609 | -5,010 | 0.00% | 4,111,787 |
| 2018-11-13 | 2018-11-09 | 25.932 | 153,619 | +7,514 | 0.00% | 3,983,606 |
| 2018-11-08 | 2018-11-06 | 27.489 | 146,105 | +2,505 | 0.00% | 4,016,255 |
| 2018-11-06 | 2018-11-02 | 28.746 | 143,600 | -4,175 | 0.00% | 4,127,996 |
| 2018-11-05 | 2018-11-01 | 27.788 | 147,775 | -5,009 | 0.00% | 4,106,412 |
| 2018-11-01 | 2018-10-30 | 25.033 | 152,784 | -4,174 | 0.00% | 3,824,703 |
| 2018-10-30 | 2018-10-26 | 25.153 | 156,958 | -4,175 | 0.00% | 3,947,992 |
| 2018-10-29 | 2018-10-25 | 25.393 | 161,133 | -835 | 0.00% | 4,091,607 |
| 2018-10-26 | 2018-10-24 | 24.015 | 161,968 | -834 | 0.00% | 3,889,709 |
| 2018-10-24 | 2018-10-22 | 25.333 | 162,802 | -8,349 | 0.00% | 4,124,238 |
| 2018-10-23 | 2018-10-19 | 24.734 | 171,151 | +835 | 0.00% | 4,233,242 |
| 2018-10-19 | 2018-10-16 | 24.315 | 170,316 | +8,348 | 0.00% | 4,141,189 |
| 2018-10-18 | 2018-10-15 | 24.195 | 161,968 | +835 | 0.00% | 3,918,810 |
| 2018-10-15 | 2018-10-11 | 23.931 | 161,133 | -14,193 | 0.00% | 3,856,147 |
| 2018-10-11 | 2018-10-09 | 26.351 | 175,326 | +18,368 | 0.00% | 4,620,006 |
| 2018-10-10 | 2018-10-08 | 26.291 | 156,958 | -16,698 | 0.00% | 4,126,592 |
| 2018-10-05 | 2018-10-03 | 28.387 | 173,656 | +835 | 0.00% | 4,929,600 |
| 2018-10-03 | 2018-09-28 | 28.866 | 172,821 | +8,349 | 0.00% | 4,988,697 |
| 2018-10-02 | 2018-09-27 | 30.962 | 164,472 | +12,523 | 0.00% | 5,092,442 |
| 2018-09-28 | 2018-09-26 | 30.962 | 151,949 | +2,505 | 0.00% | 4,704,700 |
| 2018-09-27 | 2018-09-24 | 31.441 | 149,444 | +1,669 | 0.00% | 4,698,739 |
| 2018-09-26 | 2018-09-21 | 32.759 | 147,775 | +8,349 | 0.00% | 4,840,964 |
| 2018-09-21 | 2018-09-19 | 31.022 | 139,426 | -25,046 | 0.00% | 4,325,309 |
| 2018-09-19 | 2018-09-17 | 28.986 | 164,472 | +8,349 | 0.00% | 4,767,392 |
| 2018-09-18 | 2018-09-14 | 29.824 | 156,123 | -835 | 0.00% | 4,656,288 |
| 2018-09-14 | 2018-09-12 | 27.489 | 156,958 | +11,688 | 0.00% | 4,314,592 |
| 2018-09-13 | 2018-09-11 | 27.429 | 145,270 | +8,349 | 0.00% | 3,984,602 |
| 2018-09-12 | 2018-09-10 | 27.848 | 136,921 | +6,679 | 0.00% | 3,812,998 |
| 2018-09-10 | 2018-09-06 | 28.507 | 130,242 | +3,340 | 0.00% | 3,712,800 |
| 2018-09-06 | 2018-09-04 | 31.441 | 126,902 | +1,669 | 0.00% | 3,989,986 |
| 2018-09-04 | 2018-08-31 | 30.783 | 125,233 | -835 | 0.00% | 3,855,010 |
| 2018-08-31 | 2018-08-29 | 31.980 | 126,068 | +8,349 | 0.00% | 4,031,714 |
| 2018-08-28 | 2018-08-24 | 29.705 | 117,719 | +835 | 0.00% | 3,496,808 |
| 2018-08-24 | 2018-08-22 | 30.184 | 116,884 | -835 | 0.00% | 3,528,005 |
| 2018-08-22 | 2018-08-20 | 28.567 | 117,719 | -835 | 0.00% | 3,362,858 |
| 2018-08-21 | 2018-08-17 | 27.668 | 118,554 | +835 | 0.00% | 3,280,211 |
| 2018-08-15 | 2018-08-13 | 30.064 | 117,719 | -1,669 | 0.00% | 3,539,108 |
| 2018-08-14 | 2018-08-10 | 31.262 | 119,388 | +834 | 0.00% | 3,732,285 |
| 2018-08-13 | 2018-08-09 | 29.645 | 118,554 | -8,348 | 0.00% | 3,514,512 |
| 2018-08-03 | 2018-08-01 | 27.728 | 126,902 | +11,688 | 0.00% | 3,518,787 |
| 2018-08-01 | 2018-07-30 | 30.423 | 115,214 | -835 | 0.00% | 3,505,198 |
| 2018-07-30 | 2018-07-26 | 30.363 | 116,049 | -835 | 0.00% | 3,523,651 |
| 2018-07-26 | 2018-07-24 | 31.741 | 116,884 | +5,844 | 0.00% | 3,710,005 |
| 2018-07-25 | 2018-07-23 | 30.064 | 111,040 | +3,340 | 0.00% | 3,338,311 |
| 2018-07-24 | 2018-07-20 | 28.986 | 107,700 | +835 | 0.00% | 3,121,797 |
| 2018-07-16 | 2018-07-12 | 32.819 | 106,865 | +835 | 0.00% | 3,507,193 |
| 2018-07-06 | 2018-07-04 | 30.483 | 106,030 | +835 | 0.00% | 3,232,140 |
| 2018-07-03 | 2018-06-28 | 29.944 | 105,195 | +834 | 0.00% | 3,149,986 |
| 2018-06-29 | 2018-06-27 | 30.304 | 104,361 | +10,019 | 0.00% | 3,162,513 |
| 2018-06-28 | 2018-06-26 | 33.178 | 94,342 | +8,349 | 0.00% | 3,130,101 |
| 2018-06-21 | 2018-06-19 | 35.993 | 85,993 | +8,349 | 0.00% | 3,095,146 |
| 2018-06-14 | 2018-06-12 | 40.384 | 77,644 | +1,418 | 0.00% | 3,135,580 |
| 2018-06-08 | 2018-06-06 | 40.018 | 76,226 | +820 | 0.00% | 3,050,416 |
| 2018-06-07 | 2018-06-05 | 39.774 | 75,406 | -118,846 | 0.00% | 2,999,201 |
| 2018-06-06 | 2018-06-04 | 39.530 | 194,252 | -4,099 | 0.01% | 7,678,786 |
| 2018-06-05 | 2018-06-01 | 37.334 | 198,351 | +820 | 0.01% | 7,405,218 |
| 2018-06-01 | 2018-05-30 | 35.626 | 197,531 | +4,098 | 0.01% | 7,037,204 |
| 2018-05-30 | 2018-05-28 | 38.798 | 193,433 | +5,738 | 0.01% | 7,504,811 |
| 2018-05-28 | 2018-05-24 | 39.896 | 187,695 | +118,846 | 0.01% | 7,488,287 |
| 2018-05-03 | 2018-04-30 | 41.360 | 68,849 | +4,098 | 0.00% | 2,847,603 |
| 2018-04-19 | 2018-04-17 | 38.798 | 64,751 | -819 | 0.00% | 2,512,208 |
| 2018-04-18 | 2018-04-16 | 41.421 | 65,570 | -820 | 0.00% | 2,715,983 |
| 2018-04-17 | 2018-04-13 | 43.922 | 66,390 | -12,294 | 0.00% | 2,915,998 |
| 2018-04-16 | 2018-04-12 | 42.885 | 78,684 | -4,099 | 0.00% | 3,374,379 |
| 2018-04-13 | 2018-04-11 | 42.458 | 82,783 | +8,197 | 0.00% | 3,514,815 |
| 2018-04-12 | 2018-04-10 | 41.848 | 74,586 | -4,098 | 0.00% | 3,121,285 |
| 2018-04-11 | 2018-04-09 | 36.602 | 78,684 | -60,653 | 0.00% | 2,879,982 |
| 2018-04-09 | 2018-04-04 | 34.589 | 139,337 | +2,459 | 0.00% | 4,819,495 |
| 2018-04-06 | 2018-04-03 | 34.894 | 136,878 | +819 | 0.00% | 4,776,192 |
| 2018-04-03 | 2018-03-28 | 36.480 | 136,059 | -24,589 | 0.00% | 4,963,414 |
| 2018-03-28 | 2018-03-26 | 36.785 | 160,648 | +4,099 | 0.00% | 5,909,418 |
| 2018-03-26 | 2018-03-22 | 38.859 | 156,549 | -109,011 | 0.00% | 6,083,336 |
| 2018-03-22 | 2018-03-20 | 37.029 | 265,560 | -2,459 | 0.01% | 9,833,393 |
| 2018-03-19 | 2018-03-15 | 38.798 | 268,019 | -4,918 | 0.01% | 10,398,597 |
| 2018-03-08 | 2018-03-06 | 36.053 | 272,937 | -819 | 0.01% | 9,840,155 |
| 2018-03-05 | 2018-03-01 | 34.711 | 273,756 | +819 | 0.01% | 9,502,283 |
| 2018-03-02 | 2018-02-28 | 35.016 | 272,937 | +1,639 | 0.01% | 9,557,105 |
| 2018-03-01 | 2018-02-27 | 35.260 | 271,298 | +5,738 | 0.01% | 9,565,914 |
| 2018-02-26 | 2018-02-22 | 37.883 | 265,560 | +13,114 | 0.01% | 10,060,193 |
| 2018-02-21 | 2018-02-15 | 38.127 | 252,446 | -27,048 | 0.01% | 9,624,996 |
| 2018-02-20 | 2018-02-13 | 34.467 | 279,494 | -4,098 | 0.01% | 9,633,254 |
| 2018-02-12 | 2018-02-08 | 36.297 | 283,592 | +820 | 0.01% | 10,293,498 |
| 2018-02-09 | 2018-02-07 | 36.419 | 282,772 | -23,770 | 0.01% | 10,298,235 |
| 2018-02-01 | 2018-01-30 | 46.667 | 306,542 | +81,144 | 0.01% | 14,305,514 |
| 2018-01-30 | 2018-01-26 | 46.972 | 225,398 | +3,278 | 0.01% | 10,587,486 |
| 2018-01-25 | 2018-01-23 | 44.044 | 222,120 | -1,639 | 0.01% | 9,783,110 |
| 2018-01-24 | 2018-01-22 | 42.214 | 223,759 | +1,639 | 0.01% | 9,445,798 |
| 2018-01-23 | 2018-01-19 | 42.702 | 222,120 | -4,098 | 0.01% | 9,485,009 |
| 2018-01-22 | 2018-01-18 | 40.689 | 226,218 | +4,098 | 0.01% | 9,204,603 |
| 2018-01-17 | 2018-01-15 | 41.604 | 222,120 | +4,098 | 0.01% | 9,241,109 |
| 2018-01-15 | 2018-01-11 | 44.959 | 218,022 | +15,573 | 0.01% | 9,802,117 |
| 2018-01-12 | 2018-01-10 | 47.155 | 202,449 | +820 | 0.01% | 9,546,566 |
| 2018-01-10 | 2018-01-08 | 47.643 | 201,629 | +33,605 | 0.01% | 9,606,299 |
| 2018-01-09 | 2018-01-05 | 45.752 | 168,024 | -26,228 | 0.00% | 7,687,491 |
| 2018-01-05 | 2018-01-03 | 43.800 | 194,252 | +55,734 | 0.01% | 8,508,284 |
| 2018-01-04 | 2018-01-02 | 44.105 | 138,518 | +3,279 | 0.00% | 6,109,372 |
| 2018-01-02 | 2017-12-28 | 39.652 | 135,239 | +4,098 | 0.00% | 5,362,501 |
| 2017-12-29 | 2017-12-27 | 38.676 | 131,141 | -1,639 | 0.00% | 5,072,007 |
| 2017-12-20 | 2017-12-18 | 36.663 | 132,780 | +24,589 | 0.00% | 4,868,097 |
| 2017-12-19 | 2017-12-15 | 38.493 | 108,191 | +32,785 | 0.00% | 4,164,593 |
| 2017-12-11 | 2017-12-07 | 39.347 | 75,406 | -1,639 | 0.00% | 2,967,001 |
| 2017-12-08 | 2017-12-06 | 40.140 | 77,045 | -8,197 | 0.00% | 3,092,590 |
| 2017-12-05 | 2017-12-01 | 42.458 | 85,242 | -2,458 | 0.00% | 3,619,220 |
| 2017-11-30 | 2017-11-28 | 46.606 | 87,700 | -1,640 | 0.00% | 4,087,380 |
| 2017-11-27 | 2017-11-23 | 46.667 | 89,340 | -16,392 | 0.00% | 4,169,264 |
| 2017-11-24 | 2017-11-22 | 47.582 | 105,732 | +8,196 | 0.00% | 5,030,986 |
| 2017-11-23 | 2017-11-21 | 46.606 | 97,536 | +16,393 | 0.00% | 4,545,800 |
| 2017-11-09 | 2017-11-07 | 44.166 | 81,143 | -1,640 | 0.00% | 3,583,783 |
| 2017-11-03 | 2017-11-01 | 44.959 | 82,783 | +3,279 | 0.00% | 3,721,866 |
| 2017-11-01 | 2017-10-30 | 47.521 | 79,504 | +5,737 | 0.00% | 3,778,144 |
| 2017-10-31 | 2017-10-27 | 47.277 | 73,767 | -1,639 | 0.00% | 3,487,513 |
| 2017-10-30 | 2017-10-26 | 50.023 | 75,406 | +1,639 | 0.00% | 3,772,001 |
| 2017-10-26 | 2017-10-24 | 51.121 | 73,767 | +1,640 | 0.00% | 3,771,014 |
| 2017-10-25 | 2017-10-23 | 49.169 | 72,127 | -1,640 | 0.00% | 3,546,378 |
| 2017-10-24 | 2017-10-20 | 48.131 | 73,767 | -2,459 | 0.00% | 3,550,514 |
| 2017-10-23 | 2017-10-19 | 45.813 | 76,226 | +1,640 | 0.00% | 3,492,168 |
| 2017-10-20 | 2017-10-18 | 48.192 | 74,586 | +4,098 | 0.00% | 3,594,483 |
| 2017-10-16 | 2017-10-12 | 47.399 | 70,488 | -22,130 | 0.00% | 3,341,091 |
| 2017-10-11 | 2017-10-09 | 47.094 | 92,618 | +819 | 0.00% | 4,361,790 |
| 2017-10-10 | 2017-10-06 | 49.779 | 91,799 | +22,130 | 0.00% | 4,569,621 |
| 2017-10-09 | 2017-10-04 | 48.802 | 69,669 | +2,459 | 0.00% | 3,400,021 |
| 2017-09-29 | 2017-09-27 | 42.702 | 67,210 | -819 | 0.00% | 2,870,014 |
| 2017-09-28 | 2017-09-26 | 38.615 | 68,029 | -10,655 | 0.00% | 2,626,938 |
| 2017-09-27 | 2017-09-25 | 39.042 | 78,684 | +4,098 | 0.00% | 3,071,981 |
| 2017-09-26 | 2017-09-22 | 42.214 | 74,586 | +4,917 | 0.00% | 3,148,585 |
| 2017-09-21 | 2017-09-19 | 45.874 | 69,669 | -5,737 | 0.00% | 3,196,020 |
| 2017-09-19 | 2017-09-15 | 40.872 | 75,406 | -2,459 | 0.00% | 3,082,001 |
| 2017-09-18 | 2017-09-14 | 36.358 | 77,865 | -2,459 | 0.00% | 2,831,005 |
| 2017-09-14 | 2017-09-12 | 33.857 | 80,324 | +13,114 | 0.00% | 2,719,508 |
| 2017-09-13 | 2017-09-11 | 32.759 | 67,210 | +2,459 | 0.00% | 2,201,711 |
| 2017-09-11 | 2017-09-07 | 30.929 | 64,751 | +820 | 0.00% | 2,002,657 |
| 2017-09-07 | 2017-09-05 | 30.868 | 63,931 | -12,295 | 0.00% | 1,973,395 |
| 2017-09-06 | 2017-09-04 | 28.671 | 76,226 | -4,917 | 0.00% | 2,185,511 |
| 2017-09-05 | 2017-09-01 | 27.817 | 81,143 | -90,160 | 0.00% | 2,257,189 |
| 2017-09-04 | 2017-08-31 | 28.671 | 171,303 | +82,783 | 0.01% | 4,911,508 |
| 2017-09-01 | 2017-08-30 | 27.939 | 88,520 | -30,326 | 0.00% | 2,473,198 |
| 2017-08-31 | 2017-08-29 | 25.377 | 118,846 | +8,196 | 0.00% | 3,015,990 |
| 2017-08-30 | 2017-08-28 | 24.645 | 110,650 | +13,114 | 0.00% | 2,726,998 |
| 2017-08-29 | 2017-08-25 | 24.462 | 97,536 | -3,279 | 0.00% | 2,385,950 |
| 2017-08-28 | 2017-08-24 | 24.328 | 100,815 | -8,196 | 0.00% | 2,452,632 |
| 2017-08-25 | 2017-08-22 | 23.718 | 109,011 | +8,196 | 0.00% | 2,585,524 |
| 2017-08-24 | 2017-08-21 | 23.401 | 100,815 | +16,393 | 0.00% | 2,359,151 |
| 2017-08-16 | 2017-08-14 | 23.059 | 84,422 | +8,196 | 0.00% | 1,946,702 |
| 2017-08-14 | 2017-08-10 | 23.669 | 76,226 | -6,557 | 0.00% | 1,804,209 |
| 2017-08-11 | 2017-08-09 | 24.108 | 82,783 | +2,459 | 0.00% | 1,995,768 |
| 2017-08-07 | 2017-08-03 | 22.669 | 80,324 | -14,753 | 0.00% | 1,820,845 |
| 2017-08-04 | 2017-08-02 | 23.328 | 95,077 | +4,098 | 0.00% | 2,217,918 |
| 2017-08-03 | 2017-08-01 | 24.523 | 90,979 | +2,459 | 0.00% | 2,231,101 |
| 2017-08-02 | 2017-07-31 | 25.377 | 88,520 | +1,639 | 0.00% | 2,246,398 |
| 2017-08-01 | 2017-07-28 | 24.767 | 86,881 | -4,918 | 0.00% | 2,151,805 |
| 2017-07-31 | 2017-07-27 | 25.377 | 91,799 | +31,966 | 0.00% | 2,329,611 |
| 2017-07-28 | 2017-07-26 | 23.645 | 59,833 | -40,982 | 0.00% | 1,414,740 |
| 2017-07-27 | 2017-07-25 | 22.693 | 100,815 | +50,818 | 0.00% | 2,287,811 |
| 2017-07-25 | 2017-07-21 | 24.084 | 49,997 | +819 | 0.00% | 1,204,129 |
| 2017-07-24 | 2017-07-20 | 23.962 | 49,178 | -4,918 | 0.00% | 1,178,405 |
| 2017-07-19 | 2017-07-17 | 20.985 | 54,096 | -4,098 | 0.00% | 1,135,209 |
| 2017-07-13 | 2017-07-11 | 20.521 | 58,194 | -11,475 | 0.00% | 1,194,225 |
| 2017-07-11 | 2017-07-07 | 18.057 | 69,669 | +8,197 | 0.00% | 1,258,008 |
| 2017-07-10 | 2017-07-06 | 19.399 | 61,472 | -8,197 | 0.00% | 1,192,495 |
| 2017-07-07 | 2017-07-05 | 19.277 | 69,669 | +8,197 | 0.00% | 1,343,008 |
| 2017-07-06 | 2017-07-04 | 19.570 | 61,472 | +23,769 | 0.00% | 1,202,995 |
| 2017-07-04 | 2017-06-30 | 19.911 | 37,703 | -4,098 | 0.00% | 750,720 |
| 2017-07-03 | 2017-06-29 | 18.935 | 41,801 | +1,639 | 0.00% | 791,517 |
| 2017-06-30 | 2017-06-28 | 18.008 | 40,162 | +4,098 | 0.00% | 723,242 |
| 2017-06-29 | 2017-06-27 | 18.277 | 36,064 | -18,032 | 0.00% | 659,125 |
| 2017-06-28 | 2017-06-26 | 18.301 | 54,096 | -4,098 | 0.00% | 990,007 |
| 2017-06-20 | 2017-06-16 | 16.666 | 58,194 | +4,098 | 0.00% | 969,864 |
| 2017-06-16 | 2017-06-14 | 17.422 | 54,096 | +22,130 | 0.00% | 942,487 |
| 2017-06-15 | 2017-06-13 | 18.765 | 31,966 | -24,588 | 0.00% | 599,828 |
| 2017-06-14 | 2017-06-12 | 16.690 | 56,554 | -110,651 | 0.00% | 943,912 |
| 2017-06-13 | 2017-06-09 | 16.593 | 167,205 | +114,749 | 0.01% | 2,774,407 |
| 2017-06-09 | 2017-06-07 | 17.227 | 52,456 | +4,098 | 0.00% | 903,674 |
| 2017-06-08 | 2017-06-06 | 17.081 | 48,358 | -69,669 | 0.00% | 825,997 |
| 2017-06-06 | 2017-06-02 | 16.105 | 118,027 | -209,005 | 0.00% | 1,900,804 |
| 2017-06-05 | 2017-06-01 | 15.641 | 327,032 | +274,576 | 0.01% | 5,115,173 |
| 2017-06-02 | 2017-05-31 | 15.446 | 52,456 | -128,682 | 0.00% | 810,235 |
| 2017-06-01 | 2017-05-29 | 15.739 | 181,138 | +75,406 | 0.01% | 2,850,896 |
| 2017-05-31 | 2017-05-26 | 14.250 | 105,732 | -28,687 | 0.00% | 1,506,716 |
| 2017-05-29 | 2017-05-25 | 14.641 | 134,419 | +2,459 | 0.00% | 1,967,995 |
| 2017-05-26 | 2017-05-24 | 14.714 | 131,960 | -241,791 | 0.00% | 1,941,653 |
| 2017-05-25 | 2017-05-23 | 14.493 | 373,751 | +6,557 | 0.01% | 5,416,591 |
| 2017-05-24 | 2017-05-22 | 14.693 | 367,194 | -180,943 | 0.01% | 5,395,091 |
| 2017-05-23 | 2017-05-19 | 13.892 | 548,137 | +53,535 | 0.02% | 7,614,602 |
| 2017-05-22 | 2017-05-18 | 13.141 | 494,602 | -3,196 | 0.02% | 6,499,505 |
| 2017-05-12 | 2017-05-10 | 12.665 | 497,798 | +35,158 | 0.02% | 6,304,763 |
| 2017-05-11 | 2017-05-09 | 13.116 | 462,640 | -36,756 | 0.01% | 6,067,917 |
| 2017-05-04 | 2017-04-28 | 12.690 | 499,396 | -15,980 | 0.02% | 6,337,503 |
| 2017-04-27 | 2017-04-25 | 13.742 | 515,376 | -3,996 | 0.02% | 7,082,094 |
| 2017-04-26 | 2017-04-24 | 13.291 | 519,372 | -39,152 | 0.02% | 6,903,005 |
| 2017-04-24 | 2017-04-20 | 14.042 | 558,524 | +3,995 | 0.02% | 7,842,776 |
| 2017-04-21 | 2017-04-19 | 14.242 | 554,529 | +3,995 | 0.02% | 7,897,719 |
| 2017-04-13 | 2017-04-11 | 14.493 | 550,534 | -111,865 | 0.02% | 7,978,621 |
| 2017-04-12 | 2017-04-10 | 14.242 | 662,399 | +119,855 | 0.02% | 9,434,026 |
| 2017-04-11 | 2017-04-07 | 14.718 | 542,544 | +4,795 | 0.02% | 7,985,046 |
| 2017-04-10 | 2017-04-06 | 14.543 | 537,749 | -124,650 | 0.02% | 7,820,254 |
| 2017-04-07 | 2017-04-05 | 13.366 | 662,399 | -3,995 | 0.02% | 8,853,726 |
| 2017-04-06 | 2017-04-03 | 13.216 | 666,394 | +115,860 | 0.02% | 8,807,043 |
| 2017-04-05 | 2017-03-31 | 12.615 | 550,534 | -124,649 | 0.02% | 6,945,121 |
| 2017-04-03 | 2017-03-30 | 12.565 | 675,183 | +11,985 | 0.02% | 8,483,799 |
| 2017-03-31 | 2017-03-29 | 12.841 | 663,198 | +87,894 | 0.02% | 8,515,805 |
| 2017-03-30 | 2017-03-28 | 12.765 | 575,304 | -117,458 | 0.02% | 7,344,001 |
| 2017-03-29 | 2017-03-27 | 11.739 | 692,762 | +35,158 | 0.02% | 8,132,462 |
| 2017-03-27 | 2017-03-23 | 12.327 | 657,604 | +3,995 | 0.02% | 8,106,545 |
| 2017-03-24 | 2017-03-22 | 11.977 | 653,609 | -9,589 | 0.02% | 7,828,257 |
| 2017-03-23 | 2017-03-21 | 12.040 | 663,198 | -31,162 | 0.02% | 7,984,605 |
| 2017-03-22 | 2017-03-20 | 11.163 | 694,360 | +1,598 | 0.02% | 7,751,481 |
| 2017-03-21 | 2017-03-17 | 11.101 | 692,762 | +7,990 | 0.02% | 7,690,292 |
| 2017-03-20 | 2017-03-16 | 11.526 | 684,772 | +35,957 | 0.02% | 7,892,976 |
| 2017-03-17 | 2017-03-15 | 11.614 | 648,815 | +124,649 | 0.02% | 7,535,360 |
| 2017-03-15 | 2017-03-13 | 11.576 | 524,166 | +17,579 | 0.02% | 6,068,002 |
| 2017-03-14 | 2017-03-10 | 11.113 | 506,587 | -37,555 | 0.02% | 5,629,919 |
| 2017-03-10 | 2017-03-08 | 10.600 | 544,142 | +3,996 | 0.02% | 5,768,074 |
| 2017-03-09 | 2017-03-07 | 10.125 | 540,146 | +28,765 | 0.02% | 5,468,835 |
| 2017-03-08 | 2017-03-06 | 9.975 | 511,381 | +78,305 | 0.02% | 5,100,797 |
| 2017-03-07 | 2017-03-03 | 9.787 | 433,076 | +3,995 | 0.01% | 4,238,440 |
| 2017-03-02 | 2017-02-28 | 10.100 | 429,081 | +43,947 | 0.01% | 4,333,591 |
| 2017-03-01 | 2017-02-27 | 10.200 | 385,134 | -47,143 | 0.01% | 3,928,300 |
| 2017-02-28 | 2017-02-24 | 10.237 | 432,277 | +71,913 | 0.01% | 4,425,380 |
| 2017-02-27 | 2017-02-23 | 10.125 | 360,364 | -7,990 | 0.01% | 3,648,590 |
| 2017-02-22 | 2017-02-20 | 9.374 | 368,354 | +207,748 | 0.01% | 3,452,887 |
| 2017-02-21 | 2017-02-17 | 9.424 | 160,606 | +47,942 | 0.01% | 1,513,533 |
| 2017-02-15 | 2017-02-13 | 9.161 | 112,664 | +1,598 | 0.00% | 1,032,123 |
| 2017-02-14 | 2017-02-10 | 9.336 | 111,066 | -1,598 | 0.00% | 1,036,944 |
| 2017-02-13 | 2017-02-09 | 9.149 | 112,664 | -178,983 | 0.00% | 1,030,713 |
| 2017-02-10 | 2017-02-08 | 9.124 | 291,647 | -1,167,388 | 0.01% | 2,660,849 |
| 2017-02-08 | 2017-02-06 | 8.460 | 1,459,035 | +448,258 | 0.05% | 12,343,762 |
| 2017-02-03 | 2017-02-01 | 8.635 | 1,010,777 | +958,840 | 0.03% | 8,728,499 |
| 2017-02-02 | 2017-01-27 | 8.660 | 51,937 | -450,655 | 0.00% | 449,799 |
| 2017-01-26 | 2017-01-24 | 8.648 | 502,592 | -178,184 | 0.02% | 4,346,391 |
| 2017-01-25 | 2017-01-23 | 8.573 | 680,776 | -3,996 | 0.02% | 5,836,197 |
| 2017-01-23 | 2017-01-19 | 8.210 | 684,772 | +193,367 | 0.02% | 5,621,924 |
| 2017-01-20 | 2017-01-18 | 8.373 | 491,405 | +431,478 | 0.02% | 4,114,346 |
| 2017-01-19 | 2017-01-17 | 8.373 | 59,927 | +7,990 | 0.00% | 501,746 |
| 2017-01-18 | 2017-01-16 | 8.385 | 51,937 | +7,990 | 0.00% | 435,499 |
| 2017-01-13 | 2017-01-11 | 8.936 | 43,947 | -3,995 | 0.00% | 392,702 |
| 2017-01-05 | 2017-01-03 | 8.247 | 47,942 | -3,995 | 0.00% | 395,400 |
| 2016-12-28 | 2016-12-22 | 8.022 | 51,937 | +8,789 | 0.00% | 416,649 |
| 2016-12-23 | 2016-12-21 | 8.197 | 43,148 | -3,995 | 0.00% | 353,702 |
| 2016-12-22 | 2016-12-20 | 8.072 | 47,143 | +3,995 | 0.00% | 380,550 |
| 2016-12-16 | 2016-12-14 | 8.348 | 43,148 | -15,980 | 0.00% | 360,182 |
| 2016-12-15 | 2016-12-13 | 8.410 | 59,128 | -3,996 | 0.00% | 497,276 |
| 2016-12-14 | 2016-12-12 | 8.085 | 63,124 | +3,996 | 0.00% | 510,343 |
| 2016-12-13 | 2016-12-09 | 8.247 | 59,128 | -48,741 | 0.00% | 487,656 |
| 2016-12-12 | 2016-12-08 | 7.985 | 107,869 | -33,560 | 0.00% | 861,296 |
| 2016-12-09 | 2016-12-07 | 7.534 | 141,429 | +1,598 | 0.00% | 1,065,541 |
| 2016-12-08 | 2016-12-06 | 7.484 | 139,831 | -1,598 | 0.00% | 1,046,501 |
| 2016-12-02 | 2016-11-30 | 7.371 | 141,429 | -3,995 | 0.00% | 1,042,531 |
| 2016-11-21 | 2016-11-17 | 7.033 | 145,424 | -3,995 | 0.00% | 1,022,840 |
| 2016-11-11 | 2016-11-09 | 6.921 | 149,419 | +9,588 | 0.00% | 1,034,108 |
| 2016-11-10 | 2016-11-08 | 6.996 | 139,831 | -9,588 | 0.00% | 978,251 |
| 2016-11-04 | 2016-11-02 | 6.608 | 149,419 | -30,363 | 0.01% | 987,359 |
| 2016-10-05 | 2016-10-03 | 6.833 | 179,782 | +61,525 | 0.01% | 1,228,497 |
| 2016-10-03 | 2016-09-29 | 7.084 | 118,257 | +3,995 | 0.00% | 837,681 |
| 2016-09-28 | 2016-09-26 | 7.259 | 114,262 | +3,995 | 0.00% | 829,402 |
| 2016-09-26 | 2016-09-22 | 7.609 | 110,267 | -19,975 | 0.00% | 839,043 |
| 2016-09-23 | 2016-09-21 | 7.584 | 130,242 | -31,962 | 0.00% | 987,777 |
| 2016-09-08 | 2016-09-06 | 7.246 | 162,204 | -1,598 | 0.01% | 1,175,372 |
| 2016-09-07 | 2016-09-05 | 7.046 | 163,802 | -3,995 | 0.01% | 1,154,151 |
| 2016-09-02 | 2016-08-31 | 6.746 | 167,797 | +2,397 | 0.01% | 1,131,900 |
| 2016-09-01 | 2016-08-30 | 6.821 | 165,400 | -2,397 | 0.01% | 1,128,151 |
| 2016-08-31 | 2016-08-29 | 6.846 | 167,797 | +13,584 | 0.01% | 1,148,700 |
| 2016-08-29 | 2016-08-25 | 6.833 | 154,213 | +47,942 | 0.01% | 1,053,777 |
| 2016-08-26 | 2016-08-24 | 6.983 | 106,271 | +7,990 | 0.00% | 742,137 |
| 2016-08-25 | 2016-08-23 | 7.234 | 98,281 | +11,985 | 0.00% | 710,939 |
| 2016-08-22 | 2016-08-18 | 7.522 | 86,296 | -27,966 | 0.00% | 649,083 |
| 2016-08-19 | 2016-08-17 | 7.134 | 114,262 | -9,588 | 0.00% | 815,102 |
| 2016-08-18 | 2016-08-16 | 7.033 | 123,850 | -7,990 | 0.00% | 871,099 |
| 2016-08-17 | 2016-08-15 | 7.134 | 131,840 | -3,996 | 0.00% | 940,497 |
| 2016-08-16 | 2016-08-12 | 6.871 | 135,836 | +9,589 | 0.00% | 933,302 |
| 2016-08-11 | 2016-08-09 | 6.896 | 126,247 | -9,589 | 0.00% | 870,578 |
| 2016-08-09 | 2016-08-05 | 6.746 | 135,836 | -15,980 | 0.00% | 916,302 |
| 2016-08-08 | 2016-08-04 | 6.458 | 151,816 | -39,952 | 0.01% | 980,398 |
| 2016-08-01 | 2016-07-28 | 6.208 | 191,768 | +39,952 | 0.01% | 1,190,400 |
| 2016-07-29 | 2016-07-27 | 6.208 | 151,816 | +9,588 | 0.01% | 942,398 |
| 2016-07-22 | 2016-07-20 | 6.132 | 142,228 | -40,751 | 0.01% | 872,200 |
| 2016-07-21 | 2016-07-19 | 6.145 | 182,979 | +40,751 | 0.01% | 1,124,392 |
| 2016-07-18 | 2016-07-14 | 6.208 | 142,228 | +19,976 | 0.01% | 882,880 |
| 2016-07-13 | 2016-07-11 | 6.533 | 122,252 | -56,731 | 0.00% | 798,659 |
| 2016-07-07 | 2016-07-05 | 6.057 | 178,983 | +42,348 | 0.01% | 1,084,157 |
| 2016-07-06 | 2016-07-04 | 6.182 | 136,635 | -3,995 | 0.01% | 844,742 |
| 2016-06-15 | 2016-06-13 | 5.845 | 140,630 | +51,138 | 0.01% | 821,921 |
| 2016-06-10 | 2016-06-07 | 6.308 | 89,492 | -23,971 | 0.00% | 564,482 |
| 2016-06-08 | 2016-06-06 | 6.132 | 113,463 | -7,990 | 0.00% | 695,802 |
| 2016-06-07 | 2016-06-03 | 6.057 | 121,453 | -1,598 | 0.00% | 735,680 |
| 2016-06-02 | 2016-05-31 | 6.045 | 123,051 | -12,785 | 0.00% | 743,819 |
| 2016-05-27 | 2016-05-25 | 5.757 | 135,836 | +1,598 | 0.01% | 782,002 |
| 2016-05-25 | 2016-05-23 | 5.707 | 134,238 | +15,981 | 0.00% | 766,082 |
| 2016-05-23 | 2016-05-19 | 6.043 | 118,257 | -9,341 | 0.00% | 714,670 |
| 2016-05-16 | 2016-05-12 | 6.030 | 127,598 | +38,735 | 0.00% | 769,441 |
| 2016-05-13 | 2016-05-11 | 6.175 | 88,863 | -5,316 | 0.00% | 548,731 |
| 2016-05-12 | 2016-05-10 | 6.294 | 94,179 | +7,595 | 0.00% | 592,718 |
| 2016-05-03 | 2016-04-28 | 6.636 | 86,584 | +7,595 | 0.00% | 574,558 |
| 2016-04-28 | 2016-04-26 | 6.715 | 78,989 | +15,190 | 0.00% | 530,399 |
| 2016-04-25 | 2016-04-21 | 6.978 | 63,799 | -22,785 | 0.00% | 445,200 |
| 2016-04-21 | 2016-04-19 | 6.926 | 86,584 | +1,519 | 0.00% | 599,638 |
| 2016-04-18 | 2016-04-14 | 7.044 | 85,065 | -3,798 | 0.00% | 599,198 |
| 2016-04-07 | 2016-04-05 | 6.596 | 88,863 | +3,798 | 0.00% | 586,171 |
| 2016-04-01 | 2016-03-30 | 6.820 | 85,065 | +37,975 | 0.00% | 580,158 |
| 2016-03-24 | 2016-03-22 | 7.426 | 47,090 | +1,519 | 0.00% | 349,682 |
| 2016-03-22 | 2016-03-18 | 7.781 | 45,571 | -1,519 | 0.00% | 354,603 |
| 2016-03-15 | 2016-03-11 | 7.492 | 47,090 | -1,519 | 0.00% | 352,782 |
| 2016-03-14 | 2016-03-10 | 7.189 | 48,609 | +1,519 | 0.00% | 349,442 |
| 2016-03-10 | 2016-03-08 | 7.294 | 47,090 | +9,114 | 0.00% | 343,482 |
| 2016-03-02 | 2016-02-29 | 6.583 | 37,976 | -759 | 0.00% | 250,003 |
| 2016-01-06 | 2016-01-04 | 7.123 | 38,735 | +3,797 | 0.00% | 275,909 |
| 2015-12-30 | 2015-12-28 | 7.860 | 34,938 | -2,278 | 0.00% | 274,624 |
| 2015-12-29 | 2015-12-24 | 7.729 | 37,216 | -1,519 | 0.00% | 287,630 |
| 2015-12-14 | 2015-12-10 | 7.281 | 38,735 | +1,519 | 0.00% | 282,029 |
| 2015-12-07 | 2015-12-03 | 7.531 | 37,216 | +2,278 | 0.00% | 280,280 |
| 2015-12-04 | 2015-12-02 | 7.702 | 34,938 | -145,066 | 0.00% | 269,104 |
| 2015-12-03 | 2015-12-01 | 7.347 | 180,004 | -102,534 | 0.01% | 1,322,459 |
| 2015-11-27 | 2015-11-25 | 6.939 | 282,538 | -760 | 0.01% | 1,960,439 |
| 2015-11-20 | 2015-11-18 | 6.873 | 283,298 | +11,393 | 0.01% | 1,947,062 |
| 2015-11-19 | 2015-11-17 | 6.649 | 271,905 | -2,279 | 0.01% | 1,807,900 |
| 2015-11-18 | 2015-11-16 | 6.465 | 274,184 | +2,279 | 0.01% | 1,772,513 |
| 2015-11-10 | 2015-11-06 | 7.005 | 271,905 | +69,116 | 0.01% | 1,904,560 |
| 2015-11-06 | 2015-11-04 | 6.833 | 202,789 | -1,520 | 0.01% | 1,385,727 |
| 2015-10-12 | 2015-10-08 | 6.320 | 204,309 | +1,520 | 0.01% | 1,291,203 |
| 2015-10-09 | 2015-10-07 | 6.557 | 202,789 | -1,520 | 0.01% | 1,329,657 |
| 2015-10-07 | 2015-10-05 | 6.096 | 204,309 | -22,785 | 0.01% | 1,245,473 |
| 2015-10-06 | 2015-10-02 | 6.017 | 227,094 | -3,038 | 0.01% | 1,366,431 |
| 2015-10-02 | 2015-09-29 | 5.201 | 230,132 | +22,785 | 0.01% | 1,196,851 |
| 2015-09-25 | 2015-09-23 | 5.569 | 207,347 | +1,519 | 0.01% | 1,154,792 |
| 2015-09-24 | 2015-09-22 | 5.964 | 205,828 | -24,304 | 0.01% | 1,227,633 |
| 2015-09-23 | 2015-09-21 | 5.754 | 230,132 | -1,519 | 0.01% | 1,324,111 |
| 2015-09-22 | 2015-09-18 | 5.464 | 231,651 | +15,190 | 0.01% | 1,265,750 |
| 2015-09-16 | 2015-09-14 | 5.398 | 216,461 | -7,595 | 0.01% | 1,168,502 |
| 2015-09-15 | 2015-09-11 | 5.293 | 224,056 | -197,473 | 0.01% | 1,185,901 |
| 2015-09-14 | 2015-09-10 | 5.227 | 421,529 | +205,068 | 0.02% | 2,203,351 |
| 2015-09-11 | 2015-09-09 | 5.425 | 216,461 | +15,191 | 0.01% | 1,174,202 |
| 2015-09-08 | 2015-09-04 | 5.425 | 201,270 | +759 | 0.01% | 1,091,797 |
| 2015-09-07 | 2015-09-02 | 5.530 | 200,511 | -14,431 | 0.01% | 1,108,800 |
| 2015-09-04 | 2015-09-01 | 5.398 | 214,942 | -759 | 0.01% | 1,160,302 |
| 2015-09-02 | 2015-08-31 | 5.517 | 215,701 | +15,190 | 0.01% | 1,189,959 |
| 2015-08-31 | 2015-08-27 | 5.530 | 200,511 | +7,595 | 0.01% | 1,108,800 |
| 2015-08-28 | 2015-08-26 | 5.267 | 192,916 | +24,305 | 0.01% | 1,016,001 |
| 2015-08-27 | 2015-08-25 | 5.885 | 168,611 | +62,279 | 0.01% | 992,337 |
| 2015-08-26 | 2015-08-24 | 6.675 | 106,332 | +30,381 | 0.00% | 709,803 |
| 2015-08-24 | 2015-08-20 | 7.623 | 75,951 | +3,797 | 0.00% | 578,999 |
| 2015-08-21 | 2015-08-19 | 7.821 | 72,154 | +7,596 | 0.00% | 564,303 |
| 2015-08-13 | 2015-08-11 | 9.006 | 64,558 | -22,786 | 0.00% | 581,396 |
| 2015-08-04 | 2015-07-31 | 9.137 | 87,344 | +15,190 | 0.00% | 798,102 |
| 2015-07-31 | 2015-07-29 | 8.769 | 72,154 | +15,191 | 0.00% | 632,704 |
| 2015-07-30 | 2015-07-28 | 8.861 | 56,963 | +7,595 | 0.00% | 504,747 |
| 2015-07-24 | 2015-07-22 | 9.677 | 49,368 | +7,595 | 0.00% | 477,748 |
| 2015-07-23 | 2015-07-21 | 10.006 | 41,773 | -7,595 | 0.00% | 417,999 |
| 2015-07-13 | 2015-07-09 | 9.190 | 49,368 | -3,798 | 0.00% | 453,698 |
| 2015-07-10 | 2015-07-08 | 8.347 | 53,166 | -9,114 | 0.00% | 443,802 |
| 2015-07-09 | 2015-07-07 | 8.966 | 62,280 | -7,595 | 0.00% | 558,421 |
| 2015-07-08 | 2015-07-06 | 9.295 | 69,875 | +7,595 | 0.00% | 649,520 |
| 2015-07-07 | 2015-07-03 | 10.375 | 62,280 | +3,798 | 0.00% | 646,161 |
| 2015-07-06 | 2015-07-02 | 10.875 | 58,482 | +3,797 | 0.00% | 636,016 |
| 2015-07-03 | 2015-06-30 | 11.178 | 54,685 | -24,304 | 0.00% | 611,282 |
| 2015-06-26 | 2015-06-24 | 12.113 | 78,989 | +3,797 | 0.00% | 956,798 |
| 2015-06-25 | 2015-06-23 | 12.442 | 75,192 | -7,595 | 0.00% | 935,555 |
| 2015-06-23 | 2015-06-19 | 11.981 | 82,787 | -7,595 | 0.00% | 991,903 |
| 2015-06-22 | 2015-06-18 | 11.863 | 90,382 | -24,304 | 0.00% | 1,072,192 |
| 2015-06-19 | 2015-06-17 | 11.797 | 114,686 | +3,797 | 0.00% | 1,352,958 |
| 2015-06-16 | 2015-06-12 | 11.929 | 110,889 | -3,797 | 0.00% | 1,322,764 |
| 2015-06-15 | 2015-06-11 | 11.205 | 114,686 | +3,797 | 0.00% | 1,285,008 |
| 2015-06-10 | 2015-06-08 | 12.113 | 110,889 | +3,798 | 0.00% | 1,343,204 |
| 2015-06-05 | 2015-06-03 | 11.863 | 107,091 | -3,798 | 0.00% | 1,270,409 |
| 2015-06-04 | 2015-06-02 | 12.021 | 110,889 | -624,318 | 0.00% | 1,332,984 |
| 2015-06-03 | 2015-06-01 | 12.139 | 735,207 | +7,595 | 0.03% | 8,924,962 |
| 2015-06-01 | 2015-05-28 | 12.113 | 727,612 | -759 | 0.03% | 8,813,603 |
| 2015-05-21 | 2015-05-19 | 13.492 | 728,371 | +17,554 | 0.03% | 9,826,823 |
| 2015-05-18 | 2015-05-14 | 13.492 | 710,817 | +3,706 | 0.03% | 9,589,993 |
| 2015-05-15 | 2015-05-13 | 13.599 | 707,111 | -3,706 | 0.03% | 9,616,314 |
| 2015-05-13 | 2015-05-11 | 13.235 | 710,817 | +12,600 | 0.03% | 9,407,783 |
| 2015-05-12 | 2015-05-08 | 14.139 | 698,217 | -20,013 | 0.03% | 9,872,160 |
| 2015-05-11 | 2015-05-07 | 13.141 | 718,230 | +7,413 | 0.03% | 9,438,066 |
| 2015-05-07 | 2015-05-05 | 13.923 | 710,817 | +7,412 | 0.03% | 9,896,873 |
| 2015-05-06 | 2015-05-04 | 14.409 | 703,405 | +7,412 | 0.03% | 10,135,314 |
| 2015-05-05 | 2015-04-30 | 13.788 | 695,993 | -14,824 | 0.03% | 9,596,575 |
| 2015-04-30 | 2015-04-28 | 12.385 | 710,817 | +3,706 | 0.03% | 8,803,614 |
| 2015-04-29 | 2015-04-27 | 12.803 | 707,111 | +3,706 | 0.03% | 9,053,454 |
| 2015-04-28 | 2015-04-24 | 12.965 | 703,405 | +3,706 | 0.03% | 9,119,885 |
| 2015-04-24 | 2015-04-22 | 12.520 | 699,699 | -25,943 | 0.03% | 8,760,315 |
| 2015-04-22 | 2015-04-20 | 11.090 | 725,642 | +11,118 | 0.03% | 8,047,384 |
| 2015-04-21 | 2015-04-17 | 11.643 | 714,524 | -25,201 | 0.03% | 8,319,326 |
| 2015-04-20 | 2015-04-16 | 11.940 | 739,725 | -7,412 | 0.03% | 8,832,305 |
| 2015-04-16 | 2015-04-14 | 11.360 | 747,137 | +118,593 | 0.03% | 8,487,364 |
| 2015-04-15 | 2015-04-13 | 11.846 | 628,544 | +502,539 | 0.03% | 7,445,446 |
| 2015-04-14 | 2015-04-10 | 11.427 | 126,005 | +2,965 | 0.01% | 1,439,898 |
| 2015-04-13 | 2015-04-09 | 10.928 | 123,040 | +48,178 | 0.00% | 1,344,596 |
| 2015-04-10 | 2015-04-08 | 9.997 | 74,862 | -8,153 | 0.00% | 748,411 |
| 2015-04-02 | 2015-03-31 | 9.080 | 83,015 | -222,362 | 0.00% | 753,758 |
| 2015-04-01 | 2015-03-30 | 9.444 | 305,377 | -81,533 | 0.01% | 2,883,997 |
| 2015-03-31 | 2015-03-27 | 8.837 | 386,910 | -7,412 | 0.02% | 3,419,100 |
| 2015-03-30 | 2015-03-26 | 8.284 | 394,322 | +1,482 | 0.02% | 3,266,479 |
| 2015-03-26 | 2015-03-24 | 8.783 | 392,840 | +22,237 | 0.02% | 3,450,303 |
| 2015-03-25 | 2015-03-23 | 8.985 | 370,603 | -14,825 | 0.01% | 3,329,996 |
| 2015-03-24 | 2015-03-20 | 8.486 | 385,428 | +14,825 | 0.02% | 3,270,803 |
| 2015-03-19 | 2015-03-17 | 9.012 | 370,603 | -1,483 | 0.01% | 3,339,996 |
| 2015-03-13 | 2015-03-11 | 8.999 | 372,086 | -2,965 | 0.01% | 3,348,341 |
| 2015-03-12 | 2015-03-10 | 9.026 | 375,051 | +7,412 | 0.01% | 3,385,142 |
| 2015-03-11 | 2015-03-09 | 9.377 | 367,639 | +14,824 | 0.01% | 3,447,203 |
| 2015-03-10 | 2015-03-06 | 9.565 | 352,815 | +7,413 | 0.01% | 3,374,845 |
| 2015-03-04 | 2015-03-02 | 9.579 | 345,402 | +7,412 | 0.01% | 3,308,596 |
| 2015-03-03 | 2015-02-27 | 9.687 | 337,990 | -173,443 | 0.01% | 3,274,076 |
| 2015-02-26 | 2015-02-24 | 9.377 | 511,433 | -56,332 | 0.02% | 4,795,502 |
| 2015-02-24 | 2015-02-18 | 9.201 | 567,765 | +20,013 | 0.02% | 5,224,124 |
| 2015-02-23 | 2015-02-16 | 9.660 | 547,752 | -7,412 | 0.02% | 5,291,240 |
| 2015-02-17 | 2015-02-13 | 9.471 | 555,164 | -7,412 | 0.02% | 5,257,980 |
| 2015-02-13 | 2015-02-11 | 9.242 | 562,576 | +14,824 | 0.02% | 5,199,149 |
| 2015-02-12 | 2015-02-10 | 9.633 | 547,752 | +3,706 | 0.02% | 5,276,460 |
| 2015-02-11 | 2015-02-09 | 9.700 | 544,046 | +741 | 0.02% | 5,277,461 |
| 2015-02-02 | 2015-01-29 | 9.363 | 543,305 | +8,895 | 0.02% | 5,087,023 |
| 2015-01-30 | 2015-01-28 | 9.363 | 534,410 | +1,482 | 0.02% | 5,003,738 |
| 2015-01-29 | 2015-01-27 | 9.565 | 532,928 | -45,955 | 0.02% | 5,097,712 |
| 2015-01-28 | 2015-01-26 | 9.619 | 578,883 | -59,296 | 0.02% | 5,568,533 |
| 2015-01-27 | 2015-01-23 | 9.741 | 638,179 | +103,028 | 0.03% | 6,216,418 |
| 2015-01-26 | 2015-01-22 | 9.687 | 535,151 | -128,970 | 0.02% | 5,183,956 |
| 2015-01-23 | 2015-01-21 | 9.525 | 664,121 | +74,120 | 0.03% | 6,325,756 |
| 2015-01-22 | 2015-01-20 | 8.972 | 590,001 | +741 | 0.02% | 5,293,402 |
| 2015-01-21 | 2015-01-19 | 8.864 | 589,260 | +137,124 | 0.02% | 5,223,154 |
| 2015-01-20 | 2015-01-16 | 9.512 | 452,136 | +61,520 | 0.02% | 4,300,498 |
| 2015-01-19 | 2015-01-15 | 9.660 | 390,616 | +59,296 | 0.02% | 3,773,319 |
| 2015-01-16 | 2015-01-14 | 9.498 | 331,320 | -59,296 | 0.01% | 3,146,885 |
| 2015-01-15 | 2015-01-13 | 9.592 | 390,616 | +2,224 | 0.02% | 3,746,969 |
| 2015-01-14 | 2015-01-12 | 9.700 | 388,392 | +59,296 | 0.02% | 3,767,556 |
| 2015-01-12 | 2015-01-08 | 10.105 | 329,096 | +14,824 | 0.01% | 3,325,561 |
| 2015-01-09 | 2015-01-07 | 10.294 | 314,272 | +24,460 | 0.01% | 3,235,122 |
| 2015-01-08 | 2015-01-06 | 10.915 | 289,812 | -7,412 | 0.01% | 3,163,191 |
| 2015-01-06 | 2015-01-02 | 10.996 | 297,224 | -174,184 | 0.01% | 3,268,150 |
| 2015-01-05 | 2014-12-31 | 10.645 | 471,408 | +8,895 | 0.02% | 5,018,044 |
| 2014-12-30 | 2014-12-24 | 9.255 | 462,513 | -14,824 | 0.02% | 4,280,639 |
| 2014-12-29 | 2014-12-22 | 9.417 | 477,337 | -5,930 | 0.02% | 4,495,117 |
| 2014-12-22 | 2014-12-18 | 8.945 | 483,267 | -7,412 | 0.02% | 4,322,760 |
| 2014-12-17 | 2014-12-15 | 8.918 | 490,679 | +14,824 | 0.02% | 4,375,820 |
| 2014-12-16 | 2014-12-12 | 9.228 | 475,855 | +7,412 | 0.02% | 4,391,281 |
| 2014-12-11 | 2014-12-09 | 9.458 | 468,443 | +7,412 | 0.02% | 4,430,322 |
| 2014-12-10 | 2014-12-08 | 9.835 | 461,031 | -14,824 | 0.02% | 4,534,383 |
| 2014-12-04 | 2014-12-02 | 9.120 | 475,855 | +14,824 | 0.02% | 4,339,921 |
| 2014-12-02 | 2014-11-28 | 9.727 | 461,031 | -37,060 | 0.02% | 4,484,623 |
| 2014-12-01 | 2014-11-27 | 9.498 | 498,091 | +37,060 | 0.02% | 4,730,879 |
| 2014-11-26 | 2014-11-24 | 9.727 | 461,031 | -63,744 | 0.02% | 4,484,623 |
| 2014-11-21 | 2014-11-19 | 8.729 | 524,775 | +14,825 | 0.02% | 4,580,764 |
| 2014-11-12 | 2014-11-10 | 9.390 | 509,950 | -14,825 | 0.02% | 4,788,476 |
| 2014-11-10 | 2014-11-06 | 8.864 | 524,775 | +14,825 | 0.02% | 4,651,564 |
| 2014-11-03 | 2014-10-30 | 8.554 | 509,950 | -14,825 | 0.02% | 4,361,917 |
| 2014-10-30 | 2014-10-28 | 8.419 | 524,775 | -14,824 | 0.02% | 4,417,924 |
| 2014-10-29 | 2014-10-27 | 8.270 | 539,599 | +14,824 | 0.02% | 4,462,643 |
| 2014-10-14 | 2014-10-10 | 8.729 | 524,775 | -14,824 | 0.02% | 4,580,764 |
| 2014-10-13 | 2014-10-09 | 8.769 | 539,599 | -14,824 | 0.02% | 4,732,003 |
| 2014-09-30 | 2014-09-26 | 7.906 | 554,423 | +14,824 | 0.02% | 4,383,281 |
| 2014-09-29 | 2014-09-25 | 8.230 | 539,599 | -7,412 | 0.02% | 4,440,803 |
| 2014-09-26 | 2014-09-24 | 8.189 | 547,011 | -14,824 | 0.02% | 4,479,662 |
| 2014-09-24 | 2014-09-22 | 7.596 | 561,835 | +44,473 | 0.02% | 4,267,541 |
| 2014-09-23 | 2014-09-19 | 7.866 | 517,362 | +29,648 | 0.02% | 4,069,336 |
| 2014-09-22 | 2014-09-18 | 7.973 | 487,714 | +14,824 | 0.02% | 3,888,778 |
| 2014-09-19 | 2014-09-17 | 8.284 | 472,890 | +14,824 | 0.02% | 3,917,320 |
| 2014-09-16 | 2014-09-12 | 8.837 | 458,066 | -29,648 | 0.02% | 4,047,901 |
| 2014-09-08 | 2014-09-04 | 8.864 | 487,714 | -29,648 | 0.02% | 4,323,058 |
| 2014-09-05 | 2014-09-03 | 8.284 | 517,362 | -2,965 | 0.02% | 4,285,716 |
| 2014-08-29 | 2014-08-27 | 8.500 | 520,327 | +7,412 | 0.02% | 4,422,597 |
| 2014-08-21 | 2014-08-19 | 8.540 | 512,915 | +14,824 | 0.02% | 4,380,358 |
| 2014-08-20 | 2014-08-18 | 8.621 | 498,091 | +14,824 | 0.02% | 4,294,079 |
| 2014-08-14 | 2014-08-12 | 9.107 | 483,267 | +48,920 | 0.02% | 4,401,000 |
| 2014-08-13 | 2014-08-11 | 9.066 | 434,347 | -44,473 | 0.02% | 3,937,917 |
| 2014-08-11 | 2014-08-07 | 7.946 | 478,820 | -55,590 | 0.02% | 3,804,942 |
| 2014-08-07 | 2014-08-05 | 8.162 | 534,410 | +37,060 | 0.02% | 4,362,048 |
| 2014-08-05 | 2014-08-01 | 8.500 | 497,350 | +26,684 | 0.02% | 4,227,301 |
| 2014-08-04 | 2014-07-31 | 8.621 | 470,666 | -22,237 | 0.02% | 4,057,646 |
| 2014-07-30 | 2014-07-28 | 8.351 | 492,903 | -23,718 | 0.02% | 4,116,353 |
| 2014-07-29 | 2014-07-25 | 7.839 | 516,621 | -7,412 | 0.02% | 4,049,568 |
| 2014-07-28 | 2014-07-24 | 7.758 | 524,033 | -48,920 | 0.02% | 4,065,247 |
| 2014-07-25 | 2014-07-23 | 7.366 | 572,953 | +741 | 0.02% | 4,220,580 |
| 2014-07-24 | 2014-07-22 | 7.083 | 572,212 | -14,824 | 0.02% | 4,053,002 |
| 2014-07-23 | 2014-07-21 | 6.854 | 587,036 | -14,824 | 0.02% | 4,023,361 |
| 2014-07-22 | 2014-07-18 | 6.746 | 601,860 | +6,671 | 0.02% | 4,060,000 |
| 2014-07-21 | 2014-07-17 | 6.516 | 595,189 | +22,236 | 0.02% | 3,878,489 |
| 2014-07-17 | 2014-07-15 | 6.665 | 572,953 | -14,824 | 0.02% | 3,818,620 |
| 2014-07-10 | 2014-07-08 | 6.328 | 587,777 | +14,824 | 0.02% | 3,719,169 |
| 2014-07-08 | 2014-07-04 | 6.543 | 572,953 | -29,648 | 0.02% | 3,749,050 |
| 2014-07-07 | 2014-07-03 | 6.166 | 602,601 | +14,824 | 0.02% | 3,715,408 |
| 2014-07-04 | 2014-07-02 | 6.206 | 587,777 | -14,824 | 0.02% | 3,647,799 |
| 2014-07-03 | 2014-06-30 | 5.923 | 602,601 | -14,824 | 0.02% | 3,569,068 |
| 2014-06-23 | 2014-06-19 | 5.545 | 617,425 | +14,824 | 0.03% | 3,423,628 |
| 2014-06-18 | 2014-06-16 | 5.788 | 602,601 | -14,824 | 0.02% | 3,487,768 |
| 2014-06-10 | 2014-06-06 | 5.599 | 617,425 | -16,307 | 0.03% | 3,456,948 |
| 2014-06-09 | 2014-06-05 | 5.491 | 633,732 | -51,884 | 0.03% | 3,479,850 |
| 2014-06-04 | 2014-05-30 | 5.397 | 685,616 | -14,825 | 0.03% | 3,699,998 |
| 2014-05-30 | 2014-05-28 | 5.235 | 700,441 | +22,237 | 0.03% | 3,666,602 |
| 2014-05-28 | 2014-05-26 | 5.113 | 678,204 | +51,884 | 0.03% | 3,467,848 |
| 2014-05-23 | 2014-05-21 | 4.749 | 626,320 | -5,930 | 0.03% | 2,974,400 |
| 2014-05-21 | 2014-05-19 | 5.546 | 632,250 | +40,143 | 0.03% | 3,506,700 |
| 2014-05-15 | 2014-05-13 | 6.022 | 592,107 | -13,883 | 0.03% | 3,565,542 |
| 2014-05-09 | 2014-05-07 | 5.330 | 605,990 | +6,942 | 0.03% | 3,230,102 |
| 2014-04-28 | 2014-04-24 | 6.209 | 599,048 | +22,212 | 0.03% | 3,719,529 |
| 2014-04-23 | 2014-04-17 | 6.555 | 576,836 | +8,330 | 0.02% | 3,781,053 |
| 2014-04-22 | 2014-04-16 | 6.252 | 568,506 | +33,319 | 0.02% | 3,554,462 |
| 2014-04-17 | 2014-04-15 | 6.425 | 535,187 | +6,942 | 0.02% | 3,438,662 |
| 2014-04-16 | 2014-04-14 | 6.684 | 528,245 | +6,941 | 0.02% | 3,531,038 |
| 2014-04-15 | 2014-04-11 | 6.612 | 521,304 | +22,907 | 0.02% | 3,447,091 |
| 2014-04-14 | 2014-04-10 | 6.901 | 498,397 | +6,941 | 0.02% | 3,439,220 |
| 2014-04-11 | 2014-04-09 | 6.915 | 491,456 | -6,941 | 0.02% | 3,398,403 |
| 2014-04-07 | 2014-04-03 | 6.843 | 498,397 | +6,941 | 0.02% | 3,410,500 |
| 2014-04-04 | 2014-04-02 | 6.958 | 491,456 | -82,603 | 0.02% | 3,419,643 |
| 2014-04-03 | 2014-04-01 | 6.584 | 574,059 | +694 | 0.02% | 3,779,391 |
| 2014-03-31 | 2014-03-27 | 6.065 | 573,365 | +8,330 | 0.02% | 3,477,461 |
| 2014-03-28 | 2014-03-26 | 6.180 | 565,035 | -17,354 | 0.02% | 3,492,060 |
| 2014-03-27 | 2014-03-25 | 5.633 | 582,389 | -555,317 | 0.03% | 3,280,492 |
| 2014-03-26 | 2014-03-24 | 5.762 | 1,137,706 | +10,413 | 0.05% | 6,556,002 |
| 2014-03-20 | 2014-03-18 | 5.417 | 1,127,293 | +13,882 | 0.05% | 6,106,238 |
| 2014-03-14 | 2014-03-12 | 5.604 | 1,113,411 | +222,127 | 0.05% | 6,239,563 |
| 2014-03-06 | 2014-03-04 | 5.878 | 891,284 | +13,189 | 0.04% | 5,238,722 |
| 2014-02-27 | 2014-02-25 | 5.748 | 878,095 | +320,001 | 0.04% | 5,047,350 |
| 2014-02-24 | 2014-02-20 | 6.699 | 558,094 | -118,699 | 0.02% | 3,738,603 |
| 2014-02-19 | 2014-02-17 | 6.829 | 676,793 | +48,591 | 0.03% | 4,621,503 |
| 2014-02-17 | 2014-02-13 | 6.973 | 628,202 | -13,883 | 0.03% | 4,380,198 |
| 2014-02-14 | 2014-02-12 | 7.102 | 642,085 | -47,202 | 0.03% | 4,560,248 |
| 2014-01-27 | 2014-01-23 | 7.045 | 689,287 | -215,186 | 0.03% | 4,855,769 |
| 2014-01-24 | 2014-01-22 | 7.189 | 904,473 | +367,898 | 0.04% | 6,501,973 |
| 2014-01-22 | 2014-01-20 | 6.757 | 536,575 | +74,968 | 0.02% | 3,625,370 |
| 2014-01-15 | 2014-01-13 | 7.318 | 461,607 | -6,942 | 0.02% | 3,378,198 |
| 2014-01-13 | 2014-01-09 | 7.232 | 468,549 | -238,092 | 0.02% | 3,388,502 |
| 2014-01-07 | 2014-01-03 | 6.728 | 706,641 | +6,942 | 0.03% | 4,754,061 |
| 2013-12-19 | 2013-12-17 | 6.901 | 699,699 | -41,649 | 0.03% | 4,828,317 |
| 2013-12-12 | 2013-12-10 | 6.814 | 741,348 | +3,471 | 0.03% | 5,051,639 |
| 2013-12-11 | 2013-12-09 | 7.001 | 737,877 | -329,026 | 0.03% | 5,166,177 |
| 2013-12-10 | 2013-12-06 | 7.088 | 1,066,903 | -204,773 | 0.05% | 7,562,042 |
| 2013-11-26 | 2013-11-22 | 7.405 | 1,271,676 | -27,766 | 0.06% | 9,416,481 |
| 2013-11-25 | 2013-11-21 | 7.419 | 1,299,442 | +38,178 | 0.06% | 9,640,802 |
| 2013-11-21 | 2013-11-19 | 7.477 | 1,261,264 | -3,470 | 0.05% | 9,430,232 |
| 2013-11-20 | 2013-11-18 | 7.736 | 1,264,734 | -18,048 | 0.05% | 9,784,137 |
| 2013-11-18 | 2013-11-14 | 7.304 | 1,282,782 | +7,635 | 0.06% | 9,369,358 |
| 2013-11-15 | 2013-11-13 | 7.246 | 1,275,147 | +6,942 | 0.06% | 9,240,113 |
| 2013-11-13 | 2013-11-11 | 7.419 | 1,268,205 | -6,942 | 0.06% | 9,409,049 |
| 2013-11-12 | 2013-11-08 | 7.362 | 1,275,147 | +13,883 | 0.06% | 9,387,073 |
| 2013-11-08 | 2013-11-06 | 7.520 | 1,261,264 | +2,777 | 0.05% | 9,484,742 |
| 2013-11-07 | 2013-11-05 | 7.462 | 1,258,487 | +13,883 | 0.05% | 9,391,339 |
| 2013-11-06 | 2013-11-04 | 7.563 | 1,244,604 | -41,649 | 0.05% | 9,413,249 |
| 2013-11-04 | 2013-10-31 | 7.751 | 1,286,253 | -151,324 | 0.06% | 9,969,140 |
| 2013-11-01 | 2013-10-30 | 7.592 | 1,437,577 | -3,471 | 0.06% | 10,914,171 |
| 2013-10-31 | 2013-10-29 | 7.347 | 1,441,048 | +3,471 | 0.06% | 10,587,603 |
| 2013-10-23 | 2013-10-21 | 7.549 | 1,437,577 | -1,388 | 0.06% | 10,852,041 |
| 2013-10-21 | 2013-10-17 | 7.563 | 1,438,965 | -20,824 | 0.06% | 10,883,249 |
| 2013-10-18 | 2013-10-16 | 7.549 | 1,459,789 | -138,830 | 0.06% | 11,019,716 |
| 2013-10-10 | 2013-10-08 | 7.909 | 1,598,619 | +180,478 | 0.07% | 12,643,472 |
| 2013-09-30 | 2013-09-26 | 6.973 | 1,418,141 | -52,061 | 0.06% | 9,888,122 |
| 2013-09-26 | 2013-09-24 | 7.145 | 1,470,202 | +6,942 | 0.06% | 10,505,282 |
| 2013-09-25 | 2013-09-23 | 7.217 | 1,463,260 | +6,941 | 0.06% | 10,561,078 |
| 2013-09-24 | 2013-09-19 | 7.347 | 1,456,319 | +41,649 | 0.06% | 10,699,802 |
| 2013-09-17 | 2013-09-13 | 7.419 | 1,414,670 | +8,330 | 0.06% | 10,495,700 |
| 2013-09-13 | 2013-09-11 | 7.808 | 1,406,340 | +6,941 | 0.06% | 10,980,918 |
| 2013-09-12 | 2013-09-10 | 8.010 | 1,399,399 | -6,941 | 0.06% | 11,208,962 |
| 2013-09-05 | 2013-09-03 | 7.909 | 1,406,340 | +269,328 | 0.06% | 11,122,738 |
| 2013-09-02 | 2013-08-29 | 7.938 | 1,137,012 | +2,777 | 0.05% | 9,025,384 |
| 2013-08-29 | 2013-08-27 | 8.442 | 1,134,235 | -6,941 | 0.05% | 9,575,241 |
| 2013-08-23 | 2013-08-21 | 7.808 | 1,141,176 | +6,247 | 0.05% | 8,910,477 |
| 2013-08-22 | 2013-08-20 | 7.981 | 1,134,929 | +6,941 | 0.05% | 9,057,899 |
| 2013-08-21 | 2013-08-19 | 8.312 | 1,127,988 | -6,941 | 0.05% | 9,376,253 |
| 2013-08-20 | 2013-08-16 | 8.312 | 1,134,929 | +69,415 | 0.05% | 9,433,949 |
| 2013-08-19 | 2013-08-15 | 8.370 | 1,065,514 | +27,765 | 0.05% | 8,918,346 |
| 2013-08-16 | 2013-08-13 | 8.975 | 1,037,749 | -55,531 | 0.05% | 9,313,854 |
| 2013-08-15 | 2013-08-12 | 8.572 | 1,093,280 | -6,942 | 0.05% | 9,371,247 |
| 2013-08-12 | 2013-08-08 | 8.154 | 1,100,222 | +107,593 | 0.05% | 8,971,102 |
| 2013-08-09 | 2013-08-07 | 7.938 | 992,629 | -161,736 | 0.04% | 7,879,299 |
| 2013-08-08 | 2013-08-06 | 8.255 | 1,154,365 | -234,622 | 0.05% | 9,528,989 |
| 2013-08-07 | 2013-08-05 | 8.456 | 1,388,987 | -297,788 | 0.06% | 11,745,874 |
| 2013-08-06 | 2013-08-02 | 8.413 | 1,686,775 | +6,941 | 0.07% | 14,191,197 |
| 2013-08-05 | 2013-08-01 | 8.327 | 1,679,834 | -55,532 | 0.07% | 13,987,601 |
| 2013-08-02 | 2013-07-31 | 8.053 | 1,735,366 | +603,908 | 0.08% | 13,975,004 |
| 2013-08-01 | 2013-07-30 | 7.621 | 1,131,458 | +6,941 | 0.05% | 8,622,697 |
| 2013-07-31 | 2013-07-29 | 7.448 | 1,124,517 | -62,473 | 0.05% | 8,375,401 |
| 2013-07-30 | 2013-07-26 | 7.736 | 1,186,990 | -34,707 | 0.05% | 9,182,700 |
| 2013-07-29 | 2013-07-25 | 7.851 | 1,221,697 | -6,942 | 0.05% | 9,591,997 |
| 2013-07-26 | 2013-07-24 | 7.751 | 1,228,639 | -6,941 | 0.05% | 9,522,602 |
| 2013-07-25 | 2013-07-23 | 7.520 | 1,235,580 | +31,236 | 0.05% | 9,291,598 |
| 2013-07-24 | 2013-07-22 | 7.073 | 1,204,344 | +34,708 | 0.05% | 8,518,852 |
| 2013-07-19 | 2013-07-17 | 7.448 | 1,169,636 | -6,942 | 0.05% | 8,711,447 |
| 2013-07-18 | 2013-07-16 | 7.434 | 1,176,578 | -67,332 | 0.05% | 8,746,201 |
| 2013-07-16 | 2013-07-12 | 7.563 | 1,243,910 | +9,024 | 0.05% | 9,408,000 |
| 2013-07-15 | 2013-07-11 | 7.664 | 1,234,886 | +40,260 | 0.05% | 9,464,279 |
| 2013-07-10 | 2013-07-08 | 7.088 | 1,194,626 | +695 | 0.05% | 8,467,323 |
| 2013-07-08 | 2013-07-04 | 6.742 | 1,193,931 | +44,425 | 0.05% | 8,049,597 |
| 2013-07-05 | 2013-07-03 | 6.512 | 1,149,506 | +17,354 | 0.05% | 7,485,119 |
| 2013-07-03 | 2013-06-28 | 7.318 | 1,132,152 | +106,898 | 0.05% | 8,285,476 |
| 2013-06-27 | 2013-06-25 | 6.512 | 1,025,254 | +3,471 | 0.04% | 6,676,040 |
| 2013-06-26 | 2013-06-24 | 6.872 | 1,021,783 | +48,590 | 0.04% | 7,021,438 |
| 2013-06-25 | 2013-06-21 | 7.434 | 973,193 | +48,590 | 0.04% | 7,234,320 |
| 2013-06-24 | 2013-06-20 | 7.650 | 924,603 | +6,248 | 0.04% | 7,072,922 |
| 2013-06-21 | 2013-06-19 | 7.923 | 918,355 | +13,882 | 0.04% | 7,276,496 |
| 2013-06-19 | 2013-06-17 | 8.039 | 904,473 | +13,883 | 0.04% | 7,270,744 |
| 2013-06-17 | 2013-06-13 | 7.506 | 890,590 | -159,653 | 0.04% | 6,684,433 |
| 2013-06-06 | 2013-06-04 | 8.557 | 1,050,243 | +27,766 | 0.05% | 8,987,218 |
| 2013-06-05 | 2013-06-03 | 8.212 | 1,022,477 | +20,824 | 0.04% | 8,396,097 |
| 2013-05-31 | 2013-05-29 | 8.240 | 1,001,653 | +48,590 | 0.04% | 8,253,960 |
| 2013-05-30 | 2013-05-28 | 8.356 | 953,063 | +108,287 | 0.04% | 7,963,402 |
| 2013-05-23 | 2013-05-21 | 8.255 | 844,776 | +6,942 | 0.04% | 6,973,410 |
| 2013-05-21 | 2013-05-16 | 8.637 | 837,834 | +13,355 | 0.04% | 7,236,651 |
| 2013-05-03 | 2013-04-30 | 9.164 | 824,479 | +61,477 | 0.04% | 7,555,819 |
| 2013-04-24 | 2013-04-22 | 9.355 | 763,002 | +13,662 | 0.03% | 7,137,632 |
| 2013-04-22 | 2013-04-18 | 8.915 | 749,340 | -34,154 | 0.03% | 6,680,729 |
| 2013-04-17 | 2013-04-15 | 8.213 | 783,494 | -6,831 | 0.03% | 6,434,668 |
| 2013-04-16 | 2013-04-12 | 8.110 | 790,325 | +34,154 | 0.03% | 6,409,780 |
| 2013-04-15 | 2013-04-11 | 8.271 | 756,171 | -13,662 | 0.03% | 6,254,550 |
| 2013-04-12 | 2013-04-10 | 8.169 | 769,833 | +34,154 | 0.03% | 6,288,663 |
| 2013-04-11 | 2013-04-09 | 8.198 | 735,679 | -34,154 | 0.03% | 6,031,204 |
| 2013-04-08 | 2013-04-03 | 8.667 | 769,833 | -143,447 | 0.03% | 6,671,844 |
| 2013-04-05 | 2013-04-02 | 8.271 | 913,280 | -36,203 | 0.04% | 7,554,053 |
| 2013-03-26 | 2013-03-22 | 7.832 | 949,483 | -116,124 | 0.04% | 7,436,500 |
| 2013-03-21 | 2013-03-19 | 7.627 | 1,065,607 | -464,495 | 0.05% | 8,127,602 |
| 2013-03-20 | 2013-03-18 | 7.012 | 1,530,102 | +54,646 | 0.07% | 10,729,600 |
| 2013-03-15 | 2013-03-13 | 6.925 | 1,475,456 | -10,246 | 0.07% | 10,216,803 |
| 2013-03-14 | 2013-03-12 | 7.481 | 1,485,702 | +76,505 | 0.07% | 11,114,252 |
| 2013-03-13 | 2013-03-11 | 7.364 | 1,409,197 | +111,343 | 0.06% | 10,376,893 |
| 2013-03-12 | 2013-03-08 | 7.730 | 1,297,854 | -6,148 | 0.06% | 10,031,997 |
| 2013-03-11 | 2013-03-07 | 8.052 | 1,304,002 | -34,154 | 0.06% | 10,499,499 |
| 2013-03-07 | 2013-03-05 | 7.876 | 1,338,156 | +12,978 | 0.06% | 10,539,419 |
| 2013-03-06 | 2013-03-04 | 7.730 | 1,325,178 | +340,175 | 0.06% | 10,243,203 |
| 2013-02-27 | 2013-02-25 | 8.271 | 985,003 | +27,323 | 0.04% | 8,147,299 |
| 2013-02-26 | 2013-02-22 | 8.462 | 957,680 | -560,127 | 0.04% | 8,103,561 |
| 2013-02-25 | 2013-02-21 | 8.286 | 1,517,807 | -7,513 | 0.07% | 12,576,524 |
| 2013-02-22 | 2013-02-20 | 8.008 | 1,525,320 | -12,979 | 0.07% | 12,214,506 |
| 2013-02-21 | 2013-02-19 | 8.066 | 1,538,299 | +560,127 | 0.07% | 12,408,520 |
| 2013-02-20 | 2013-02-18 | 8.623 | 978,172 | +6,830 | 0.04% | 8,434,477 |
| 2013-02-14 | 2013-02-07 | 8.257 | 971,342 | +12,296 | 0.04% | 8,020,084 |
| 2013-02-06 | 2013-02-04 | 8.989 | 959,046 | -34,154 | 0.04% | 8,620,559 |
| 2013-01-31 | 2013-01-29 | 9.735 | 993,200 | +5,465 | 0.04% | 9,669,099 |
| 2013-01-30 | 2013-01-28 | 9.574 | 987,735 | -10,930 | 0.04% | 9,456,835 |
| 2013-01-29 | 2013-01-25 | 9.062 | 998,665 | +13,662 | 0.04% | 9,049,782 |
| 2013-01-28 | 2013-01-24 | 9.735 | 985,003 | -4,782 | 0.05% | 9,589,298 |
| 2013-01-24 | 2013-01-22 | 9.735 | 989,785 | +21,859 | 0.05% | 9,635,852 |
| 2013-01-22 | 2013-01-18 | 10.321 | 967,926 | +21,858 | 0.05% | 9,989,849 |
| 2013-01-15 | 2013-01-11 | 9.706 | 946,068 | -20,492 | 0.05% | 9,182,554 |
| 2013-01-11 | 2013-01-09 | 10.306 | 966,560 | -73,773 | 0.05% | 9,961,600 |
| 2013-01-08 | 2013-01-04 | 8.989 | 1,040,333 | -27,323 | 0.05% | 9,351,222 |
| 2013-01-07 | 2013-01-03 | 9.003 | 1,067,656 | -27,323 | 0.05% | 9,612,450 |
| 2013-01-04 | 2013-01-02 | 8.930 | 1,094,979 | -34,154 | 0.05% | 9,778,298 |
| 2013-01-03 | 2012-12-31 | 8.784 | 1,129,133 | +7,514 | 0.05% | 9,917,997 |
| 2013-01-02 | 2012-12-27 | 8.257 | 1,121,619 | +5,464 | 0.05% | 9,260,876 |
| 2012-12-28 | 2012-12-24 | 7.964 | 1,116,155 | -71,723 | 0.05% | 8,888,962 |
| 2012-12-21 | 2012-12-19 | 7.861 | 1,187,878 | +3,415 | 0.06% | 9,338,428 |
| 2012-12-18 | 2012-12-14 | 7.466 | 1,184,463 | +54,647 | 0.06% | 8,843,401 |
| 2012-12-17 | 2012-12-13 | 7.466 | 1,129,816 | +13,661 | 0.05% | 8,435,397 |
| 2012-12-13 | 2012-12-11 | 7.700 | 1,116,155 | -6,148 | 0.05% | 8,594,842 |
| 2012-12-12 | 2012-12-10 | 7.993 | 1,122,303 | +6,148 | 0.05% | 8,970,784 |
| 2012-12-03 | 2012-11-29 | 6.954 | 1,116,155 | -102,462 | 0.05% | 7,761,502 |
| 2012-11-29 | 2012-11-27 | 7.159 | 1,218,617 | -13,662 | 0.06% | 8,723,760 |
| 2012-11-20 | 2012-11-16 | 6.251 | 1,232,279 | -13,661 | 0.06% | 7,703,083 |
| 2012-11-15 | 2012-11-13 | 6.134 | 1,245,940 | -20,493 | 0.06% | 7,642,559 |
| 2012-11-05 | 2012-11-01 | 6.134 | 1,266,433 | -27,323 | 0.06% | 7,768,262 |
| 2012-11-02 | 2012-10-31 | 6.002 | 1,293,756 | -25,957 | 0.06% | 7,765,401 |
| 2012-10-19 | 2012-10-17 | 5.827 | 1,319,713 | -28,689 | 0.06% | 7,689,360 |
| 2012-10-18 | 2012-10-16 | 5.885 | 1,348,402 | -27,324 | 0.07% | 7,935,478 |
| 2012-10-15 | 2012-10-11 | 5.636 | 1,375,726 | +13,662 | 0.07% | 7,753,902 |
| 2012-10-05 | 2012-10-03 | 5.666 | 1,362,064 | +6,831 | 0.07% | 7,716,780 |
| 2012-09-28 | 2012-09-26 | 5.461 | 1,355,233 | +27,323 | 0.07% | 7,400,319 |
| 2012-09-26 | 2012-09-24 | 5.446 | 1,327,910 | +1,366 | 0.06% | 7,231,680 |
| 2012-09-21 | 2012-09-19 | 5.475 | 1,326,544 | -42,351 | 0.06% | 7,263,081 |
| 2012-09-19 | 2012-09-17 | 5.475 | 1,368,895 | +34,154 | 0.07% | 7,494,961 |
| 2012-09-18 | 2012-09-14 | 5.695 | 1,334,741 | -88,800 | 0.06% | 7,601,061 |
| 2012-09-17 | 2012-09-13 | 5.724 | 1,423,541 | -13,662 | 0.07% | 8,148,438 |
| 2012-09-03 | 2012-08-30 | 5.007 | 1,437,203 | -13,662 | 0.07% | 7,195,680 |
| 2012-08-31 | 2012-08-29 | 5.007 | 1,450,865 | -3,415 | 0.07% | 7,264,082 |
| 2012-08-30 | 2012-08-28 | 5.051 | 1,454,280 | -34,154 | 0.07% | 7,345,050 |
| 2012-08-29 | 2012-08-27 | 4.904 | 1,488,434 | +40,302 | 0.07% | 7,299,650 |
| 2012-08-28 | 2012-08-24 | 4.860 | 1,448,132 | -2,733 | 0.07% | 7,038,399 |
| 2012-08-24 | 2012-08-22 | 4.816 | 1,450,865 | +6,831 | 0.07% | 6,987,962 |
| 2012-08-22 | 2012-08-20 | 4.729 | 1,444,034 | -683 | 0.07% | 6,828,221 |
| 2012-08-17 | 2012-08-15 | 4.846 | 1,444,717 | -2,049 | 0.07% | 7,000,651 |
| 2012-08-16 | 2012-08-14 | 4.904 | 1,446,766 | +136,616 | 0.07% | 7,095,299 |
| 2012-08-13 | 2012-08-09 | 4.948 | 1,310,150 | +384,575 | 0.06% | 6,482,841 |
| 2012-08-10 | 2012-08-08 | 4.729 | 925,575 | +10,246 | 0.05% | 4,376,650 |
| 2012-08-01 | 2012-07-30 | 4.860 | 915,329 | -13,662 | 0.04% | 4,448,801 |
| 2012-07-30 | 2012-07-26 | 4.450 | 928,991 | +13,662 | 0.05% | 4,134,402 |
| 2012-07-27 | 2012-07-25 | 4.509 | 915,329 | +47,816 | 0.04% | 4,127,201 |
| 2012-07-26 | 2012-07-24 | 4.758 | 867,513 | +10,246 | 0.04% | 4,127,499 |
| 2012-07-25 | 2012-07-23 | 4.597 | 857,267 | +10,246 | 0.04% | 3,940,700 |
| 2012-07-19 | 2012-07-17 | 4.846 | 847,021 | +40,985 | 0.04% | 4,104,401 |
| 2012-07-16 | 2012-07-12 | 4.977 | 806,036 | +13,662 | 0.04% | 4,012,001 |
| 2012-07-10 | 2012-07-06 | 5.124 | 792,374 | +37,569 | 0.04% | 4,059,999 |
| 2012-07-06 | 2012-07-04 | 5.095 | 754,805 | +15,028 | 0.04% | 3,845,401 |
| 2012-07-05 | 2012-07-03 | 5.153 | 739,777 | -4,098 | 0.04% | 3,812,160 |
| 2012-07-04 | 2012-06-29 | 4.743 | 743,875 | +52,597 | 0.04% | 3,528,358 |
| 2012-07-03 | 2012-06-28 | 4.538 | 691,278 | +40,985 | 0.03% | 3,137,199 |
| 2012-06-29 | 2012-06-27 | 4.450 | 650,293 | +73,089 | 0.03% | 2,894,078 |
| 2012-06-27 | 2012-06-25 | 4.275 | 577,204 | +160,524 | 0.03% | 2,467,401 |
| 2012-06-25 | 2012-06-21 | 4.509 | 416,680 | +68,309 | 0.02% | 1,878,802 |
| 2012-06-22 | 2012-06-20 | 4.611 | 348,371 | +198,093 | 0.02% | 1,606,498 |
| 2012-06-21 | 2012-06-19 | 4.509 | 150,278 | -7,514 | 0.01% | 677,601 |
| 2012-06-20 | 2012-06-18 | 4.436 | 157,792 | +14,345 | 0.01% | 699,931 |
| 2012-06-15 | 2012-06-13 | 4.172 | 143,447 | +81,970 | 0.01% | 598,500 |
| 2012-06-14 | 2012-06-12 | 3.997 | 61,477 | +23,224 | 0.00% | 245,699 |
| 2012-06-13 | 2012-06-11 | 3.748 | 38,253 | -6,147 | 0.00% | 143,362 |
| 2012-06-12 | 2012-06-08 | 3.440 | 44,400 | +8,197 | 0.00% | 152,749 |
| 2012-05-22 | 2012-05-18 | 3.390 | 36,203 | +1,497 | 0.00% | 122,734 |
| 2012-05-18 | 2012-05-16 | 3.451 | 34,706 | +9,822 | 0.00% | 119,779 |
| 2012-05-14 | 2012-05-10 | 3.528 | 24,884 | -32,741 | 0.00% | 87,781 |
| 2012-04-25 | 2012-04-23 | 3.528 | 57,625 | +5,893 | 0.00% | 203,279 |
| 2012-04-17 | 2012-04-13 | 3.970 | 51,732 | +32,742 | 0.00% | 205,400 |
| 2012-04-12 | 2012-04-10 | 3.909 | 18,990 | -39,290 | 0.00% | 74,239 |
| 2012-04-11 | 2012-04-05 | 4.032 | 58,280 | -6,549 | 0.00% | 234,959 |
| 2012-04-10 | 2012-04-03 | 3.802 | 64,829 | -6,548 | 0.00% | 246,512 |
| 2012-04-02 | 2012-03-29 | 3.619 | 71,377 | -6,548 | 0.00% | 258,330 |
| 2012-03-06 | 2012-03-02 | 4.032 | 77,925 | -4,584 | 0.00% | 314,159 |
| 2012-02-22 | 2012-02-20 | 3.986 | 82,509 | +3,929 | 0.00% | 328,860 |
| 2012-01-09 | 2012-01-05 | 2.749 | 78,580 | -14,406 | 0.00% | 216,000 |
| 2012-01-04 | 2011-12-30 | 2.459 | 92,986 | +17,680 | 0.00% | 228,619 |
| 2012-01-03 | 2011-12-29 | 2.428 | 75,306 | +1,965 | 0.00% | 182,850 |
| 2011-12-30 | 2011-12-28 | 2.459 | 73,341 | +17,680 | 0.00% | 180,319 |
| 2011-12-16 | 2011-12-14 | 2.520 | 55,661 | -16,371 | 0.00% | 140,250 |
| 2011-12-14 | 2011-12-12 | 2.504 | 72,032 | +16,371 | 0.00% | 180,401 |
| 2011-07-20 | 2011-07-18 | 4.245 | 55,661 | -11,787 | 0.00% | 236,300 |
| 2011-06-21 | 2011-06-17 | 4.245 | 67,448 | +11,787 | 0.00% | 286,340 |
| 2011-05-05 | 2011-05-03 | 4.077 | 55,661 | -34,706 | 0.00% | 226,950 |
| 2011-05-03 | 2011-04-28 | 4.200 | 90,367 | +34,706 | 0.00% | 379,499 |
| 2011-04-12 | 2011-04-08 | 3.848 | 55,661 | +39,290 | 0.00% | 214,200 |
| 2011-01-11 | 2011-01-07 | 4.688 | 16,371 | +5,894 | 0.00% | 76,751 |
| 2010-12-01 | 2010-11-29 | 4.597 | 10,477 | -1,310 | 0.00% | 48,158 |
| 2010-10-26 | 2010-10-22 | 4.581 | 11,787 | -46,493 | 0.00% | 54,000 |
| 2010-10-25 | 2010-10-21 | 4.581 | 58,280 | -13,097 | 0.00% | 266,999 |
| 2010-10-11 | 2010-10-07 | 5.146 | 71,377 | 0.00% | 367,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy