History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 14,852,298 | +0 | 0.13% | 23,763,677 |
| 2025-10-13 | 2025-10-09 | 1.600 | 14,852,298 | +0 | 0.13% | 23,763,677 |
| 2025-10-10 | 2025-10-08 | 1.620 | 14,852,298 | +200,000 | 0.13% | 24,060,723 |
| 2025-10-09 | 2025-10-06 | 1.620 | 14,652,298 | -100,000 | 0.13% | 23,736,723 |
| 2025-10-08 | 2025-10-03 | 1.620 | 14,752,298 | +65,000 | 0.13% | 23,898,723 |
| 2025-10-06 | 2025-10-02 | 1.650 | 14,687,298 | +503,000 | 0.13% | 24,234,042 |
| 2025-10-03 | 2025-09-30 | 1.700 | 14,184,298 | +252,000 | 0.12% | 24,113,307 |
| 2025-10-02 | 2025-09-29 | 1.650 | 13,932,298 | +300,000 | 0.12% | 22,988,292 |
| 2025-09-30 | 2025-09-26 | 1.580 | 13,632,298 | +349,000 | 0.12% | 21,539,031 |
| 2025-09-29 | 2025-09-25 | 1.580 | 13,283,298 | +56,000 | 0.12% | 20,987,611 |
| 2025-09-26 | 2025-09-24 | 1.600 | 13,227,298 | -85,000 | 0.12% | 21,163,677 |
| 2025-09-25 | 2025-09-23 | 1.600 | 13,312,298 | +23,000 | 0.12% | 21,299,677 |
| 2025-09-23 | 2025-09-19 | 1.700 | 13,289,298 | -717,000 | 0.12% | 22,591,807 |
| 2025-09-22 | 2025-09-18 | 1.660 | 14,006,298 | +716,000 | 0.12% | 23,250,455 |
| 2025-09-19 | 2025-09-17 | 1.770 | 13,290,298 | -834,000 | 0.12% | 23,523,827 |
| 2025-09-18 | 2025-09-16 | 1.690 | 14,124,298 | +459,000 | 0.12% | 23,870,064 |
| 2025-09-17 | 2025-09-15 | 1.810 | 13,665,298 | -160,000 | 0.12% | 24,734,189 |
| 2025-09-16 | 2025-09-12 | 1.870 | 13,825,298 | -30,000 | 0.12% | 25,853,307 |
| 2025-09-15 | 2025-09-11 | 1.720 | 13,855,298 | +381,000 | 0.12% | 23,831,113 |
| 2025-09-12 | 2025-09-10 | 1.740 | 13,474,298 | +310,000 | 0.12% | 23,445,279 |
| 2025-09-11 | 2025-09-09 | 1.660 | 13,164,298 | +114,000 | 0.11% | 21,852,735 |
| 2025-09-09 | 2025-09-05 | 1.590 | 13,050,298 | -8,000 | 0.11% | 20,749,974 |
| 2025-09-08 | 2025-09-04 | 1.540 | 13,058,298 | +1,000 | 0.11% | 20,109,779 |
| 2025-09-05 | 2025-09-03 | 1.590 | 13,057,298 | +10,000 | 0.11% | 20,761,104 |
| 2025-09-04 | 2025-09-02 | 1.580 | 13,047,298 | -2,000 | 0.11% | 20,614,731 |
| 2025-09-03 | 2025-09-01 | 1.600 | 13,049,298 | -862,000 | 0.11% | 20,878,877 |
| 2025-09-02 | 2025-08-29 | 1.520 | 13,911,298 | +75,000 | 0.12% | 21,145,173 |
| 2025-09-01 | 2025-08-28 | 1.510 | 13,836,298 | -1,200,000 | 0.12% | 20,892,810 |
| 2025-08-29 | 2025-08-27 | 1.520 | 15,036,298 | +307,000 | 0.13% | 22,855,173 |
| 2025-08-28 | 2025-08-26 | 1.600 | 14,729,298 | -84,000 | 0.13% | 23,566,877 |
| 2025-08-27 | 2025-08-25 | 1.620 | 14,813,298 | -374,000 | 0.13% | 23,997,543 |
| 2025-08-26 | 2025-08-22 | 1.520 | 15,187,298 | +23,000 | 0.13% | 23,084,693 |
| 2025-08-25 | 2025-08-21 | 1.510 | 15,164,298 | +1,934,000 | 0.13% | 22,898,090 |
| 2025-08-22 | 2025-08-20 | 1.530 | 13,230,298 | +58,000 | 0.12% | 20,242,356 |
| 2025-08-21 | 2025-08-19 | 1.540 | 13,172,298 | -216,000 | 0.11% | 20,285,339 |
| 2025-08-20 | 2025-08-18 | 1.540 | 13,388,298 | +3,000 | 0.12% | 20,617,979 |
| 2025-08-19 | 2025-08-15 | 1.550 | 13,385,298 | -226,000 | 0.12% | 20,747,212 |
| 2025-08-18 | 2025-08-14 | 1.510 | 13,611,298 | +153,000 | 0.12% | 20,553,060 |
| 2025-08-15 | 2025-08-13 | 1.480 | 13,458,298 | -51,000 | 0.12% | 19,918,281 |
| 2025-08-14 | 2025-08-12 | 1.490 | 13,509,298 | -11,000 | 0.12% | 20,128,854 |
| 2025-08-13 | 2025-08-11 | 1.490 | 13,520,298 | -60,000 | 0.12% | 20,145,244 |
| 2025-08-12 | 2025-08-08 | 1.470 | 13,580,298 | -19,000 | 0.12% | 19,963,038 |
| 2025-08-11 | 2025-08-07 | 1.520 | 13,599,298 | -40,000 | 0.12% | 20,670,933 |
| 2025-08-08 | 2025-08-06 | 1.510 | 13,639,298 | +13,000 | 0.12% | 20,595,340 |
| 2025-08-07 | 2025-08-05 | 1.520 | 13,626,298 | +13,000 | 0.12% | 20,711,973 |
| 2025-08-05 | 2025-08-01 | 1.540 | 13,613,298 | -59,000 | 0.12% | 20,964,479 |
| 2025-08-04 | 2025-07-31 | 1.560 | 13,672,298 | -578,000 | 0.12% | 21,328,785 |
| 2025-08-01 | 2025-07-30 | 1.650 | 14,250,298 | -61,000 | 0.12% | 23,512,992 |
| 2025-07-31 | 2025-07-29 | 1.740 | 14,311,298 | +220,000 | 0.12% | 24,901,659 |
| 2025-07-28 | 2025-07-24 | 1.730 | 14,091,298 | -577,000 | 0.12% | 24,377,946 |
| 2025-07-25 | 2025-07-23 | 1.670 | 14,668,298 | +92,000 | 0.13% | 24,496,058 |
| 2025-07-24 | 2025-07-22 | 1.640 | 14,576,298 | +764,000 | 0.13% | 23,905,129 |
| 2025-07-23 | 2025-07-21 | 1.630 | 13,812,298 | +2,701,000 | 0.12% | 22,514,046 |
| 2025-07-22 | 2025-07-18 | 1.630 | 11,111,298 | -12,000 | 0.10% | 18,111,416 |
| 2025-07-21 | 2025-07-17 | 1.610 | 11,123,298 | -133,000 | 0.10% | 17,908,510 |
| 2025-07-18 | 2025-07-16 | 1.660 | 11,256,298 | +265,000 | 0.10% | 18,685,455 |
| 2025-07-17 | 2025-07-15 | 1.670 | 10,991,298 | +1,213,000 | 0.10% | 18,355,468 |
| 2025-07-16 | 2025-07-14 | 1.740 | 9,778,298 | +1,260,000 | 0.09% | 17,014,239 |
| 2025-07-15 | 2025-07-11 | 1.730 | 8,518,298 | -300,000 | 0.07% | 14,736,656 |
| 2025-07-14 | 2025-07-10 | 1.780 | 8,818,298 | +1,082,000 | 0.08% | 15,696,570 |
| 2025-07-11 | 2025-07-09 | 1.570 | 7,736,298 | -83,000 | 0.07% | 12,145,988 |
| 2025-07-10 | 2025-07-08 | 1.590 | 7,819,298 | +50,000 | 0.07% | 12,432,684 |
| 2025-07-09 | 2025-07-07 | 1.600 | 7,769,298 | +98,000 | 0.07% | 12,430,877 |
| 2025-07-08 | 2025-07-04 | 1.530 | 7,671,298 | -88,000 | 0.07% | 11,737,086 |
| 2025-07-07 | 2025-07-03 | 1.490 | 7,759,298 | +327,000 | 0.07% | 11,561,354 |
| 2025-07-04 | 2025-07-02 | 1.500 | 7,432,298 | +62,000 | 0.07% | 11,148,447 |
| 2025-07-03 | 2025-06-30 | 1.430 | 7,370,298 | -50,000 | 0.07% | 10,539,526 |
| 2025-07-02 | 2025-06-27 | 1.440 | 7,420,298 | +9,000 | 0.07% | 10,685,229 |
| 2025-06-27 | 2025-06-25 | 1.500 | 7,411,298 | -10,000 | 0.07% | 11,116,947 |
| 2025-06-26 | 2025-06-24 | 1.460 | 7,421,298 | -5,000 | 0.07% | 10,835,095 |
| 2025-06-24 | 2025-06-20 | 1.450 | 7,426,298 | -5,000 | 0.07% | 10,768,132 |
| 2025-06-23 | 2025-06-19 | 1.400 | 7,431,298 | -30,000 | 0.07% | 10,403,817 |
| 2025-06-19 | 2025-06-17 | 1.470 | 7,461,298 | +80,000 | 0.07% | 10,968,108 |
| 2025-06-18 | 2025-06-16 | 1.500 | 7,381,298 | -85,000 | 0.07% | 11,071,947 |
| 2025-06-17 | 2025-06-13 | 1.410 | 7,466,298 | +110,000 | 0.07% | 10,527,480 |
| 2025-06-13 | 2025-06-11 | 1.450 | 7,356,298 | -110,000 | 0.07% | 10,666,632 |
| 2025-06-12 | 2025-06-10 | 1.440 | 7,466,298 | +30,000 | 0.07% | 10,751,469 |
| 2025-06-11 | 2025-06-09 | 1.400 | 7,436,298 | -160,000 | 0.07% | 10,410,817 |
| 2025-06-10 | 2025-06-06 | 1.410 | 7,596,298 | +57,000 | 0.07% | 10,710,780 |
| 2025-06-09 | 2025-06-05 | 1.400 | 7,539,298 | -2,000 | 0.07% | 10,555,017 |
| 2025-06-06 | 2025-06-04 | 1.380 | 7,541,298 | -48,000 | 0.07% | 10,406,991 |
| 2025-06-04 | 2025-06-02 | 1.360 | 7,589,298 | -106,000 | 0.07% | 10,321,445 |
| 2025-06-02 | 2025-05-29 | 1.380 | 7,695,298 | +2,000 | 0.07% | 10,619,511 |
| 2025-05-28 | 2025-05-26 | 1.380 | 7,693,298 | +27,000 | 0.07% | 10,616,751 |
| 2025-05-27 | 2025-05-23 | 1.370 | 7,666,298 | +30,000 | 0.07% | 10,502,828 |
| 2025-05-26 | 2025-05-22 | 1.390 | 7,636,298 | -95,000 | 0.07% | 10,614,454 |
| 2025-05-22 | 2025-05-20 | 1.390 | 7,731,298 | -6,000 | 0.07% | 10,746,504 |
| 2025-05-20 | 2025-05-16 | 1.400 | 7,737,298 | -52,000 | 0.07% | 10,832,217 |
| 2025-05-16 | 2025-05-14 | 1.450 | 7,789,298 | -17,000 | 0.07% | 11,294,482 |
| 2025-05-15 | 2025-05-13 | 1.470 | 7,806,298 | -195,000 | 0.07% | 11,475,258 |
| 2025-05-14 | 2025-05-12 | 1.480 | 8,001,298 | +1,000 | 0.07% | 11,841,921 |
| 2025-05-13 | 2025-05-09 | 1.440 | 8,000,298 | -58,000 | 0.07% | 11,520,429 |
| 2025-05-09 | 2025-05-07 | 1.500 | 8,058,298 | +76,000 | 0.08% | 12,087,447 |
| 2025-05-08 | 2025-05-06 | 1.480 | 7,982,298 | -33,000 | 0.07% | 11,813,801 |
| 2025-05-07 | 2025-05-02 | 1.500 | 8,015,298 | -20,000 | 0.07% | 12,022,947 |
| 2025-05-06 | 2025-04-30 | 1.500 | 8,035,298 | -45,000 | 0.07% | 12,052,947 |
| 2025-05-02 | 2025-04-29 | 1.500 | 8,080,298 | -50,000 | 0.08% | 12,120,447 |
| 2025-04-30 | 2025-04-28 | 1.510 | 8,130,298 | -353,000 | 0.08% | 12,276,750 |
| 2025-04-29 | 2025-04-25 | 1.550 | 8,483,298 | -339,000 | 0.08% | 13,149,112 |
| 2025-04-28 | 2025-04-24 | 1.660 | 8,822,298 | +300,000 | 0.08% | 14,645,015 |
| 2025-04-25 | 2025-04-23 | 1.580 | 8,522,298 | +10,000 | 0.08% | 13,465,231 |
| 2025-04-24 | 2025-04-22 | 1.600 | 8,512,298 | +29,000 | 0.08% | 13,619,677 |
| 2025-04-23 | 2025-04-17 | 1.580 | 8,483,298 | +354,000 | 0.08% | 13,403,611 |
| 2025-04-22 | 2025-04-16 | 1.500 | 8,129,298 | +36,000 | 0.08% | 12,193,947 |
| 2025-04-17 | 2025-04-15 | 1.420 | 8,093,298 | +1,000 | 0.08% | 11,492,483 |
| 2025-04-16 | 2025-04-14 | 1.520 | 8,092,298 | +27,000 | 0.08% | 12,300,293 |
| 2025-04-15 | 2025-04-11 | 1.570 | 8,065,298 | -2,000 | 0.08% | 12,662,518 |
| 2025-04-14 | 2025-04-10 | 1.570 | 8,067,298 | +111,000 | 0.08% | 12,665,658 |
| 2025-04-11 | 2025-04-09 | 1.520 | 7,956,298 | -219,000 | 0.08% | 12,093,573 |
| 2025-04-10 | 2025-04-08 | 1.350 | 8,175,298 | -773,000 | 0.08% | 11,036,652 |
| 2025-04-09 | 2025-04-07 | 1.290 | 8,948,298 | -607,000 | 0.08% | 11,543,304 |
| 2025-04-08 | 2025-04-03 | 1.540 | 9,555,298 | +2,000 | 0.09% | 14,715,159 |
| 2025-04-07 | 2025-04-02 | 1.490 | 9,553,298 | +94,000 | 0.09% | 14,234,414 |
| 2025-04-03 | 2025-04-01 | 1.520 | 9,459,298 | +19,000 | 0.09% | 14,378,133 |
| 2025-04-02 | 2025-03-31 | 1.550 | 9,440,298 | +10,000 | 0.09% | 14,632,462 |
| 2025-04-01 | 2025-03-28 | 1.600 | 9,430,298 | +1,000 | 0.09% | 15,088,477 |
| 2025-03-28 | 2025-03-26 | 1.600 | 9,429,298 | +38,000 | 0.10% | 15,086,877 |
| 2025-03-27 | 2025-03-25 | 1.580 | 9,391,298 | -833,000 | 0.10% | 14,838,251 |
| 2025-03-25 | 2025-03-21 | 1.650 | 10,224,298 | +66,000 | 0.10% | 16,870,092 |
| 2025-03-24 | 2025-03-20 | 1.690 | 10,158,298 | -61,000 | 0.10% | 17,167,524 |
| 2025-03-21 | 2025-03-19 | 1.730 | 10,219,298 | +347,000 | 0.10% | 17,679,386 |
| 2025-03-20 | 2025-03-18 | 1.830 | 9,872,298 | +132,000 | 0.10% | 18,066,305 |
| 2025-03-19 | 2025-03-17 | 1.880 | 9,740,298 | +245,000 | 0.10% | 18,311,760 |
| 2025-03-18 | 2025-03-14 | 1.880 | 9,495,298 | +89,000 | 0.10% | 17,851,160 |
| 2025-03-17 | 2025-03-13 | 1.790 | 9,406,298 | -40,000 | 0.10% | 16,837,273 |
| 2025-03-14 | 2025-03-12 | 1.810 | 9,446,298 | -234,000 | 0.10% | 17,097,799 |
| 2025-03-13 | 2025-03-11 | 1.790 | 9,680,298 | +200,000 | 0.10% | 17,327,733 |
| 2025-03-12 | 2025-03-10 | 1.870 | 9,480,298 | +140,000 | 0.10% | 17,728,157 |
| 2025-03-11 | 2025-03-07 | 1.890 | 9,340,298 | -209,000 | 0.09% | 17,653,163 |
| 2025-03-10 | 2025-03-06 | 2.110 | 9,549,298 | +89,000 | 0.10% | 20,149,019 |
| 2025-03-07 | 2025-03-05 | 2.030 | 9,460,298 | -29,000 | 0.10% | 19,204,405 |
| 2025-03-06 | 2025-03-04 | 2.090 | 9,489,298 | +1,593,000 | 0.10% | 19,832,633 |
| 2025-03-05 | 2025-03-03 | 2.230 | 7,896,298 | -33,000 | 0.08% | 17,608,745 |
| 2025-03-04 | 2025-02-28 | 2.260 | 7,929,298 | -45,000 | 0.08% | 17,920,213 |
| 2025-03-03 | 2025-02-27 | 2.190 | 7,974,298 | -33,000 | 0.08% | 17,463,713 |
| 2025-02-28 | 2025-02-26 | 2.130 | 8,007,298 | -49,000 | 0.08% | 17,055,545 |
| 2025-02-27 | 2025-02-25 | 1.970 | 8,056,298 | +63,000 | 0.09% | 15,870,907 |
| 2025-02-26 | 2025-02-24 | 2.040 | 7,993,298 | -177,000 | 0.09% | 16,306,328 |
| 2025-02-25 | 2025-02-21 | 1.910 | 8,170,298 | +55,000 | 0.09% | 15,605,269 |
| 2025-02-24 | 2025-02-20 | 1.880 | 8,115,298 | +27,000 | 0.09% | 15,256,760 |
| 2025-02-21 | 2025-02-19 | 1.920 | 8,088,298 | -144,000 | 0.09% | 15,529,532 |
| 2025-02-20 | 2025-02-18 | 1.870 | 8,232,298 | -121,000 | 0.09% | 15,394,397 |
| 2025-02-19 | 2025-02-17 | 1.880 | 8,353,298 | +155,000 | 0.09% | 15,704,200 |
| 2025-02-18 | 2025-02-14 | 1.900 | 8,198,298 | +152,000 | 0.09% | 15,576,766 |
| 2025-02-17 | 2025-02-13 | 1.860 | 8,046,298 | +356,000 | 0.09% | 14,966,114 |
| 2025-02-14 | 2025-02-12 | 2.030 | 7,690,298 | +60,000 | 0.08% | 15,611,305 |
| 2025-02-13 | 2025-02-11 | 1.680 | 7,630,298 | -29,000 | 0.08% | 12,818,901 |
| 2025-02-12 | 2025-02-10 | 1.770 | 7,659,298 | -64,000 | 0.08% | 13,556,957 |
| 2025-02-11 | 2025-02-07 | 1.680 | 7,723,298 | +50,000 | 0.08% | 12,975,141 |
| 2025-02-10 | 2025-02-06 | 1.570 | 7,673,298 | -243,000 | 0.08% | 12,047,078 |
| 2025-02-06 | 2025-02-04 | 1.630 | 7,916,298 | +255,000 | 0.09% | 12,903,566 |
| 2025-02-05 | 2025-02-03 | 1.570 | 7,661,298 | -179,000 | 0.08% | 12,028,238 |
| 2025-02-04 | 2025-01-28 | 1.580 | 7,840,298 | +175,000 | 0.08% | 12,387,671 |
| 2025-02-03 | 2025-01-24 | 1.500 | 7,665,298 | +65,000 | 0.08% | 11,497,947 |
| 2025-01-27 | 2025-01-23 | 1.490 | 7,600,298 | -1,110,000 | 0.08% | 11,324,444 |
| 2025-01-24 | 2025-01-22 | 1.590 | 8,710,298 | +64,000 | 0.09% | 13,849,374 |
| 2025-01-23 | 2025-01-21 | 1.660 | 8,646,298 | -8,000 | 0.09% | 14,352,855 |
| 2025-01-22 | 2025-01-20 | 1.600 | 8,654,298 | +10,000 | 0.09% | 13,846,877 |
| 2025-01-21 | 2025-01-17 | 1.550 | 8,644,298 | +17,000 | 0.09% | 13,398,662 |
| 2025-01-20 | 2025-01-16 | 1.600 | 8,627,298 | +42,000 | 0.09% | 13,803,677 |
| 2025-01-16 | 2025-01-14 | 1.540 | 8,585,298 | -110,000 | 0.09% | 13,221,359 |
| 2025-01-15 | 2025-01-13 | 1.490 | 8,695,298 | +27,000 | 0.09% | 12,955,994 |
| 2025-01-14 | 2025-01-10 | 1.300 | 8,668,298 | +3,000 | 0.09% | 11,268,787 |
| 2025-01-13 | 2025-01-09 | 1.750 | 8,665,298 | -10,000 | 0.09% | 15,164,272 |
| 2025-01-10 | 2025-01-08 | 1.750 | 8,675,298 | -168,000 | 0.09% | 15,181,772 |
| 2025-01-09 | 2025-01-07 | 1.840 | 8,843,298 | -99,000 | 0.10% | 16,271,668 |
| 2025-01-08 | 2025-01-06 | 1.910 | 8,942,298 | -2,748,000 | 0.10% | 17,079,789 |
| 2025-01-06 | 2025-01-02 | 2.270 | 11,690,298 | -307,000 | 0.13% | 26,536,976 |
| 2025-01-03 | 2024-12-31 | 2.320 | 11,997,298 | -105,000 | 0.13% | 27,833,731 |
| 2025-01-02 | 2024-12-27 | 2.370 | 12,102,298 | +15,000 | 0.13% | 28,682,446 |
| 2024-12-30 | 2024-12-24 | 2.350 | 12,087,298 | -186,000 | 0.13% | 28,405,150 |
| 2024-12-27 | 2024-12-20 | 2.440 | 12,273,298 | +428,000 | 0.13% | 29,946,847 |
| 2024-12-23 | 2024-12-19 | 2.390 | 11,845,298 | -41,000 | 0.13% | 28,310,262 |
| 2024-12-20 | 2024-12-18 | 2.450 | 11,886,298 | -32,000 | 0.13% | 29,121,430 |
| 2024-12-19 | 2024-12-17 | 2.410 | 11,918,298 | -107,000 | 0.13% | 28,723,098 |
| 2024-12-18 | 2024-12-16 | 2.420 | 12,025,298 | +385,000 | 0.13% | 29,101,221 |
| 2024-12-17 | 2024-12-13 | 2.500 | 11,640,298 | +31,000 | 0.13% | 29,100,745 |
| 2024-12-16 | 2024-12-12 | 2.730 | 11,609,298 | +378,000 | 0.12% | 31,693,384 |
| 2024-12-13 | 2024-12-11 | 2.750 | 11,231,298 | +667,000 | 0.12% | 30,886,070 |
| 2024-12-12 | 2024-12-10 | 2.610 | 10,564,298 | -7,780,660 | 0.11% | 27,572,818 |
| 2024-12-11 | 2024-12-09 | 2.890 | 18,344,958 | -210,000 | 0.20% | 53,016,929 |
| 2024-12-10 | 2024-12-06 | 2.520 | 18,554,958 | -465,000 | 0.20% | 46,758,494 |
| 2024-12-06 | 2024-12-04 | 2.440 | 19,019,958 | +650,000 | 0.20% | 46,408,698 |
| 2024-12-05 | 2024-12-03 | 2.520 | 18,369,958 | +2,000 | 0.20% | 46,292,294 |
| 2024-12-04 | 2024-12-02 | 2.560 | 18,367,958 | -42,000 | 0.20% | 47,021,972 |
| 2024-12-03 | 2024-11-29 | 2.480 | 18,409,958 | -232,000 | 0.20% | 45,656,696 |
| 2024-12-02 | 2024-11-28 | 2.290 | 18,641,958 | +8,000 | 0.20% | 42,690,084 |
| 2024-11-29 | 2024-11-27 | 2.360 | 18,633,958 | +221,000 | 0.20% | 43,976,141 |
| 2024-11-28 | 2024-11-26 | 2.270 | 18,412,958 | +7,000 | 0.20% | 41,797,415 |
| 2024-11-27 | 2024-11-25 | 2.260 | 18,405,958 | -585,000 | 0.20% | 41,597,465 |
| 2024-11-26 | 2024-11-22 | 2.330 | 18,990,958 | +39,000 | 0.21% | 44,248,932 |
| 2024-11-25 | 2024-11-21 | 2.370 | 18,951,958 | -666,000 | 0.21% | 44,916,140 |
| 2024-11-22 | 2024-11-20 | 2.610 | 19,617,958 | -16,000 | 0.21% | 51,202,870 |
| 2024-11-21 | 2024-11-19 | 2.720 | 19,633,958 | +133,000 | 0.21% | 53,404,366 |
| 2024-11-20 | 2024-11-18 | 2.690 | 19,500,958 | -238,000 | 0.21% | 52,457,577 |
| 2024-11-19 | 2024-11-15 | 2.600 | 19,738,958 | -10,000 | 0.21% | 51,321,291 |
| 2024-11-18 | 2024-11-14 | 2.640 | 19,748,958 | -268,000 | 0.21% | 52,137,249 |
| 2024-11-15 | 2024-11-13 | 2.840 | 20,016,958 | -94,000 | 0.22% | 56,848,161 |
| 2024-11-14 | 2024-11-12 | 2.860 | 20,110,958 | -89,000 | 0.22% | 57,517,340 |
| 2024-11-13 | 2024-11-11 | 2.960 | 20,199,958 | -764,000 | 0.22% | 59,791,876 |
| 2024-11-12 | 2024-11-08 | 3.270 | 20,963,958 | -40,000 | 0.23% | 68,552,143 |
| 2024-11-11 | 2024-11-07 | 3.610 | 21,003,958 | -599,000 | 0.23% | 75,824,288 |
| 2024-11-08 | 2024-11-06 | 3.230 | 21,602,958 | +1,074,000 | 0.23% | 69,777,554 |
| 2024-11-07 | 2024-11-05 | 3.170 | 20,528,958 | +20,000 | 0.22% | 65,076,797 |
| 2024-11-06 | 2024-11-04 | 2.860 | 20,508,958 | -10,000 | 0.22% | 58,655,620 |
| 2024-11-05 | 2024-11-01 | 2.810 | 20,518,958 | -68,000 | 0.22% | 57,658,272 |
| 2024-11-04 | 2024-10-31 | 2.720 | 20,586,958 | +331,000 | 0.22% | 55,996,526 |
| 2024-11-01 | 2024-10-30 | 2.530 | 20,255,958 | -62,000 | 0.22% | 51,247,574 |
| 2024-10-31 | 2024-10-29 | 2.460 | 20,317,958 | -439,000 | 0.22% | 49,982,177 |
| 2024-10-30 | 2024-10-28 | 2.520 | 20,756,958 | +621,000 | 0.24% | 52,307,534 |
| 2024-10-29 | 2024-10-25 | 2.330 | 20,135,958 | +46,000 | 0.23% | 46,916,782 |
| 2024-10-28 | 2024-10-24 | 2.320 | 20,089,958 | -141,000 | 0.23% | 46,608,703 |
| 2024-10-25 | 2024-10-23 | 2.470 | 20,230,958 | +67,000 | 0.23% | 49,970,466 |
| 2024-10-24 | 2024-10-22 | 2.500 | 20,163,958 | -1,142,000 | 0.23% | 50,409,895 |
| 2024-10-23 | 2024-10-21 | 2.450 | 21,305,958 | +210,000 | 0.25% | 52,199,597 |
| 2024-10-22 | 2024-10-18 | 2.410 | 21,095,958 | +6,795,000 | 0.24% | 50,841,259 |
| 2024-10-21 | 2024-10-17 | 2.240 | 14,300,958 | +3,982,000 | 0.17% | 32,034,146 |
| 2024-10-18 | 2024-10-16 | 3.080 | 10,318,958 | +2,169,000 | 0.12% | 31,782,391 |
| 2024-10-17 | 2024-10-15 | 2.200 | 8,149,958 | -32,000 | 0.09% | 17,929,908 |
| 2024-10-16 | 2024-10-14 | 2.500 | 8,181,958 | -503,000 | 0.09% | 20,454,895 |
| 2024-10-15 | 2024-10-10 | 2.640 | 8,684,958 | +337,000 | 0.10% | 22,928,289 |
| 2024-10-14 | 2024-10-09 | 2.250 | 8,347,958 | -436,000 | 0.10% | 18,782,906 |
| 2024-10-10 | 2024-10-08 | 2.340 | 8,783,958 | -2,279,000 | 0.10% | 20,554,462 |
| 2024-10-09 | 2024-10-07 | 3.720 | 11,062,958 | -502,000 | 0.13% | 41,154,204 |
| 2024-10-08 | 2024-10-04 | 3.520 | 11,564,958 | -356,000 | 0.13% | 40,708,652 |
| 2024-10-07 | 2024-10-03 | 3.630 | 11,920,958 | -735,000 | 0.14% | 43,273,078 |
| 2024-10-04 | 2024-10-02 | 4.600 | 12,655,958 | +1,817,145 | 0.15% | 58,217,407 |
| 2024-10-03 | 2024-09-30 | 2.620 | 10,838,813 | +902,000 | 0.13% | 28,397,690 |
| 2024-10-02 | 2024-09-27 | 1.690 | 9,936,813 | -727,000 | 0.12% | 16,793,214 |
| 2024-09-30 | 2024-09-26 | 1.510 | 10,663,813 | +993,000 | 0.12% | 16,102,358 |
| 2024-09-27 | 2024-09-25 | 1.190 | 9,670,813 | -587,000 | 0.11% | 11,508,267 |
| 2024-09-26 | 2024-09-24 | 1.170 | 10,257,813 | -1,756,000 | 0.12% | 12,001,641 |
| 2024-09-25 | 2024-09-23 | 1.030 | 12,013,813 | -100,000 | 0.14% | 12,374,227 |
| 2024-09-24 | 2024-09-20 | 1.040 | 12,113,813 | +25,000 | 0.14% | 12,598,366 |
| 2024-09-23 | 2024-09-19 | 0.990 | 12,088,813 | -997,000 | 0.14% | 11,967,925 |
| 2024-09-19 | 2024-09-16 | 0.910 | 13,085,813 | +500,000 | 0.15% | 11,908,090 |
| 2024-09-17 | 2024-09-13 | 0.920 | 12,585,813 | -24,000 | 0.15% | 11,578,948 |
| 2024-09-16 | 2024-09-12 | 0.930 | 12,609,813 | -500,000 | 0.15% | 11,727,126 |
| 2024-09-12 | 2024-09-10 | 0.930 | 13,109,813 | -170,000 | 0.15% | 12,192,126 |
| 2024-09-10 | 2024-09-05 | 0.980 | 13,279,813 | +200,000 | 0.15% | 13,014,217 |
| 2024-09-09 | 2024-09-04 | 0.970 | 13,079,813 | +600,000 | 0.15% | 12,687,419 |
| 2024-09-05 | 2024-09-03 | 0.990 | 12,479,813 | -15,000 | 0.14% | 12,355,015 |
| 2024-09-03 | 2024-08-30 | 1.020 | 12,494,813 | +710,000 | 0.14% | 12,744,709 |
| 2024-08-29 | 2024-08-27 | 0.960 | 11,784,813 | +7,000 | 0.14% | 11,313,420 |
| 2024-08-28 | 2024-08-26 | 0.990 | 11,777,813 | -25,000 | 0.14% | 11,660,035 |
| 2024-08-26 | 2024-08-22 | 0.960 | 11,802,813 | -18,000 | 0.14% | 11,330,700 |
| 2024-08-19 | 2024-08-15 | 1.020 | 11,820,813 | +288,000 | 0.14% | 12,057,229 |
| 2024-08-15 | 2024-08-13 | 1.030 | 11,532,813 | -27,000 | 0.13% | 11,878,797 |
| 2024-08-13 | 2024-08-09 | 1.070 | 11,559,813 | -258,000 | 0.13% | 12,369,000 |
| 2024-08-12 | 2024-08-08 | 1.040 | 11,817,813 | +500,000 | 0.14% | 12,290,526 |
| 2024-08-07 | 2024-08-05 | 1.000 | 11,317,813 | -520,000 | 0.13% | 11,317,813 |
| 2024-07-22 | 2024-07-18 | 1.160 | 11,837,813 | +1,552,000 | 0.14% | 13,731,863 |
| 2024-07-19 | 2024-07-17 | 1.160 | 10,285,813 | +20,000 | 0.12% | 11,931,543 |
| 2024-07-18 | 2024-07-16 | 1.150 | 10,265,813 | -582,000 | 0.12% | 11,805,685 |
| 2024-07-16 | 2024-07-12 | 1.160 | 10,847,813 | -1,557,000 | 0.13% | 12,583,463 |
| 2024-07-10 | 2024-07-08 | 1.040 | 12,404,813 | -60,000 | 0.14% | 12,901,006 |
| 2024-07-09 | 2024-07-05 | 1.160 | 12,464,813 | -20,000 | 0.14% | 14,459,183 |
| 2024-07-08 | 2024-07-04 | 1.170 | 12,484,813 | +700,000 | 0.14% | 14,607,231 |
| 2024-07-05 | 2024-07-03 | 1.190 | 11,784,813 | -570,000 | 0.14% | 14,023,927 |
| 2024-07-04 | 2024-07-02 | 1.170 | 12,354,813 | +50,000 | 0.14% | 14,455,131 |
| 2024-07-02 | 2024-06-27 | 1.180 | 12,304,813 | +6,000 | 0.14% | 14,519,679 |
| 2024-06-28 | 2024-06-26 | 1.200 | 12,298,813 | +20,000 | 0.15% | 14,758,576 |
| 2024-06-26 | 2024-06-24 | 1.170 | 12,278,813 | -22,000 | 0.15% | 14,366,211 |
| 2024-06-25 | 2024-06-21 | 1.200 | 12,300,813 | +30,000 | 0.15% | 14,760,976 |
| 2024-06-24 | 2024-06-20 | 1.180 | 12,270,813 | -2,000 | 0.15% | 14,479,559 |
| 2024-06-19 | 2024-06-17 | 1.180 | 12,272,813 | -40,000 | 0.15% | 14,481,919 |
| 2024-06-18 | 2024-06-14 | 1.260 | 12,312,813 | +292,000 | 0.15% | 15,514,144 |
| 2024-06-17 | 2024-06-13 | 1.200 | 12,020,813 | -8,000 | 0.14% | 14,424,976 |
| 2024-06-14 | 2024-06-12 | 1.200 | 12,028,813 | +14,000 | 0.14% | 14,434,576 |
| 2024-06-13 | 2024-06-11 | 1.250 | 12,014,813 | +400,000 | 0.14% | 15,018,516 |
| 2024-06-12 | 2024-06-07 | 1.290 | 11,614,813 | +48,000 | 0.14% | 14,983,109 |
| 2024-06-11 | 2024-06-06 | 1.290 | 11,566,813 | +65,000 | 0.14% | 14,921,189 |
| 2024-06-07 | 2024-06-05 | 1.470 | 11,501,813 | +279,000 | 0.14% | 16,907,665 |
| 2024-06-06 | 2024-06-04 | 1.530 | 11,222,813 | +432,000 | 0.13% | 17,170,904 |
| 2024-06-05 | 2024-06-03 | 1.490 | 10,790,813 | -1,000 | 0.13% | 16,078,311 |
| 2024-06-04 | 2024-05-31 | 1.470 | 10,791,813 | -97,000 | 0.13% | 15,863,965 |
| 2024-06-03 | 2024-05-30 | 1.390 | 10,888,813 | +162,000 | 0.13% | 15,135,450 |
| 2024-05-31 | 2024-05-29 | 1.490 | 10,726,813 | -30,000 | 0.13% | 15,982,951 |
| 2024-05-30 | 2024-05-28 | 1.510 | 10,756,813 | -4,000 | 0.13% | 16,242,788 |
| 2024-05-28 | 2024-05-24 | 1.510 | 10,760,813 | -386,000 | 0.13% | 16,248,828 |
| 2024-05-27 | 2024-05-23 | 1.620 | 11,146,813 | +1,190,000 | 0.13% | 18,057,837 |
| 2024-05-24 | 2024-05-22 | 1.740 | 9,956,813 | +317,000 | 0.12% | 17,324,855 |
| 2024-05-23 | 2024-05-21 | 1.730 | 9,639,813 | -43,000 | 0.11% | 16,676,876 |
| 2024-05-22 | 2024-05-20 | 1.780 | 9,682,813 | +245,000 | 0.12% | 17,235,407 |
| 2024-05-21 | 2024-05-17 | 1.850 | 9,437,813 | -755,000 | 0.11% | 17,459,954 |
| 2024-05-20 | 2024-05-16 | 1.470 | 10,192,813 | -530,000 | 0.12% | 14,983,435 |
| 2024-05-17 | 2024-05-14 | 1.330 | 10,722,813 | +1,079,000 | 0.13% | 14,261,341 |
| 2024-05-16 | 2024-05-13 | 1.380 | 9,643,813 | +213,000 | 0.11% | 13,308,462 |
| 2024-05-14 | 2024-05-10 | 1.420 | 9,430,813 | +35,000 | 0.11% | 13,391,754 |
| 2024-05-13 | 2024-05-09 | 1.320 | 9,395,813 | -773,000 | 0.11% | 12,402,473 |
| 2024-05-10 | 2024-05-08 | 1.200 | 10,168,813 | -563,000 | 0.12% | 12,202,576 |
| 2024-05-09 | 2024-05-07 | 1.310 | 10,731,813 | -352,000 | 0.13% | 14,058,675 |
| 2024-05-08 | 2024-05-06 | 1.290 | 11,083,813 | +846,000 | 0.13% | 14,298,119 |
| 2024-05-07 | 2024-05-03 | 1.390 | 10,237,813 | +991,000 | 0.12% | 14,230,560 |
| 2024-05-06 | 2024-05-02 | 1.450 | 9,246,813 | +432,000 | 0.11% | 13,407,879 |
| 2024-05-03 | 2024-04-30 | 1.390 | 8,814,813 | +3,000 | 0.10% | 12,252,590 |
| 2024-05-02 | 2024-04-29 | 1.450 | 8,811,813 | -604,000 | 0.10% | 12,777,129 |
| 2024-04-30 | 2024-04-26 | 1.130 | 9,415,813 | -568,000 | 0.11% | 10,639,869 |
| 2024-04-24 | 2024-04-22 | 0.960 | 9,983,813 | +150,000 | 0.12% | 9,584,460 |
| 2024-04-22 | 2024-04-18 | 0.980 | 9,833,813 | +2,000 | 0.12% | 9,637,137 |
| 2024-04-19 | 2024-04-17 | 0.970 | 9,831,813 | -177,000 | 0.12% | 9,536,859 |
| 2024-04-18 | 2024-04-16 | 0.960 | 10,008,813 | +200,000 | 0.12% | 9,608,460 |
| 2024-04-17 | 2024-04-15 | 0.920 | 9,808,813 | -10,000 | 0.12% | 9,024,108 |
| 2024-04-16 | 2024-04-12 | 0.920 | 9,818,813 | +58,000 | 0.12% | 9,033,308 |
| 2024-04-15 | 2024-04-11 | 0.950 | 9,760,813 | -762,000 | 0.12% | 9,272,772 |
| 2024-04-12 | 2024-04-10 | 0.990 | 10,522,813 | +749,000 | 0.13% | 10,417,585 |
| 2024-04-11 | 2024-04-09 | 1.030 | 9,773,813 | -8,000 | 0.12% | 10,067,027 |
| 2024-04-10 | 2024-04-08 | 1.000 | 9,781,813 | -671,000 | 0.12% | 9,781,813 |
| 2024-04-05 | 2024-04-02 | 1.090 | 10,452,813 | +288,000 | 0.12% | 11,393,566 |
| 2024-04-03 | 2024-03-28 | 1.120 | 10,164,813 | -1,332,000 | 0.12% | 11,384,591 |
| 2024-04-02 | 2024-03-27 | 1.110 | 11,496,813 | +22,000 | 0.14% | 12,761,462 |
| 2024-03-28 | 2024-03-26 | 1.160 | 11,474,813 | +1,688,000 | 0.14% | 13,310,783 |
| 2024-03-27 | 2024-03-25 | 1.140 | 9,786,813 | +670,000 | 0.12% | 11,156,967 |
| 2024-03-25 | 2024-03-21 | 1.140 | 9,116,813 | -1,676,000 | 0.11% | 10,393,167 |
| 2024-03-19 | 2024-03-15 | 1.210 | 10,792,813 | +1,676,000 | 0.13% | 13,059,304 |
| 2024-03-18 | 2024-03-14 | 1.240 | 9,116,813 | -1,576,000 | 0.11% | 11,304,848 |
| 2024-03-15 | 2024-03-13 | 1.240 | 10,692,813 | +1,490,000 | 0.13% | 13,259,088 |
| 2024-03-14 | 2024-03-12 | 1.300 | 9,202,813 | -37,000 | 0.11% | 11,963,657 |
| 2024-03-13 | 2024-03-11 | 1.200 | 9,239,813 | -1,540,000 | 0.11% | 11,087,776 |
| 2024-03-12 | 2024-03-08 | 1.170 | 10,779,813 | -115,000 | 0.13% | 12,612,381 |
| 2024-03-11 | 2024-03-07 | 1.160 | 10,894,813 | +1,640,000 | 0.13% | 12,637,983 |
| 2024-03-07 | 2024-03-05 | 1.160 | 9,254,813 | -45,000 | 0.11% | 10,735,583 |
| 2024-03-06 | 2024-03-04 | 1.180 | 9,299,813 | +671,000 | 0.11% | 10,973,779 |
| 2024-03-05 | 2024-03-01 | 1.210 | 8,628,813 | -7,000 | 0.10% | 10,440,864 |
| 2024-03-04 | 2024-02-29 | 1.200 | 8,635,813 | -23,000 | 0.10% | 10,362,976 |
| 2024-03-01 | 2024-02-28 | 1.200 | 8,658,813 | -27,000 | 0.10% | 10,390,576 |
| 2024-02-28 | 2024-02-26 | 1.330 | 8,685,813 | -670,000 | 0.10% | 11,552,131 |
| 2024-02-27 | 2024-02-23 | 1.310 | 9,355,813 | -9,000 | 0.11% | 12,256,115 |
| 2024-02-23 | 2024-02-21 | 1.290 | 9,364,813 | -15,000 | 0.11% | 12,080,609 |
| 2024-02-21 | 2024-02-19 | 1.240 | 9,379,813 | -100,000 | 0.11% | 11,630,968 |
| 2024-02-20 | 2024-02-16 | 1.290 | 9,479,813 | -1,640,000 | 0.11% | 12,228,959 |
| 2024-02-19 | 2024-02-15 | 1.150 | 11,119,813 | -95,000 | 0.13% | 12,787,785 |
| 2024-02-16 | 2024-02-14 | 1.160 | 11,214,813 | +3,000 | 0.13% | 13,009,183 |
| 2024-02-15 | 2024-02-09 | 1.160 | 11,211,813 | +1,319,000 | 0.13% | 13,005,703 |
| 2024-02-08 | 2024-02-06 | 1.200 | 9,892,813 | -1,452,000 | 0.12% | 11,871,376 |
| 2024-02-07 | 2024-02-05 | 1.090 | 11,344,813 | +30,000 | 0.14% | 12,365,846 |
| 2024-02-06 | 2024-02-02 | 1.100 | 11,314,813 | +119,000 | 0.13% | 12,446,294 |
| 2024-02-05 | 2024-02-01 | 1.120 | 11,195,813 | +13,000 | 0.13% | 12,539,311 |
| 2024-02-02 | 2024-01-31 | 1.140 | 11,182,813 | -44,000 | 0.13% | 12,748,407 |
| 2024-02-01 | 2024-01-30 | 1.170 | 11,226,813 | +1,553,000 | 0.13% | 13,135,371 |
| 2024-01-30 | 2024-01-26 | 1.240 | 9,673,813 | +16,000 | 0.12% | 11,995,528 |
| 2024-01-29 | 2024-01-25 | 1.290 | 9,657,813 | -1,432,000 | 0.12% | 12,458,579 |
| 2024-01-26 | 2024-01-24 | 1.190 | 11,089,813 | +8,479 | 0.13% | 13,196,877 |
| 2024-01-24 | 2024-01-22 | 1.050 | 11,081,334 | +10,000 | 0.13% | 11,635,401 |
| 2024-01-22 | 2024-01-18 | 1.200 | 11,071,334 | -13,000 | 0.13% | 13,285,601 |
| 2024-01-19 | 2024-01-17 | 1.140 | 11,084,334 | +74,000 | 0.13% | 12,636,141 |
| 2024-01-18 | 2024-01-16 | 1.250 | 11,010,334 | +38,000 | 0.13% | 13,762,918 |
| 2024-01-16 | 2024-01-12 | 1.360 | 10,972,334 | +1,454,479 | 0.13% | 14,922,374 |
| 2024-01-15 | 2024-01-11 | 1.400 | 9,517,855 | -20,000 | 0.11% | 13,324,997 |
| 2024-01-12 | 2024-01-10 | 1.350 | 9,537,855 | +30,000 | 0.11% | 12,876,104 |
| 2024-01-11 | 2024-01-09 | 1.360 | 9,507,855 | +8,000 | 0.11% | 12,930,683 |
| 2024-01-09 | 2024-01-05 | 1.390 | 9,499,855 | -1,386,000 | 0.11% | 13,204,798 |
| 2024-01-05 | 2024-01-03 | 1.470 | 10,885,855 | +1,374,000 | 0.13% | 16,002,207 |
| 2024-01-04 | 2024-01-02 | 1.460 | 9,511,855 | -50,000 | 0.11% | 13,887,308 |
| 2024-01-02 | 2023-12-28 | 1.490 | 9,561,855 | +24,855 | 0.11% | 14,247,164 |
| 2023-12-29 | 2023-12-27 | 1.380 | 9,537,000 | -3,000 | 0.11% | 13,161,060 |
| 2023-12-27 | 2023-12-21 | 1.460 | 9,540,000 | -120,000 | 0.11% | 13,928,400 |
| 2023-12-22 | 2023-12-20 | 1.400 | 9,660,000 | -7,000 | 0.12% | 13,524,000 |
| 2023-12-21 | 2023-12-19 | 1.370 | 9,667,000 | -2,176,000 | 0.12% | 13,243,790 |
| 2023-12-20 | 2023-12-18 | 1.550 | 11,843,000 | +30,000 | 0.14% | 18,356,650 |
| 2023-12-19 | 2023-12-15 | 1.570 | 11,813,000 | -2,000 | 0.14% | 18,546,410 |
| 2023-12-18 | 2023-12-14 | 1.350 | 11,815,000 | +836,000 | 0.14% | 15,950,250 |
| 2023-12-15 | 2023-12-13 | 1.300 | 10,979,000 | -285,000 | 0.13% | 14,272,700 |
| 2023-12-14 | 2023-12-12 | 1.530 | 11,264,000 | +137,000 | 0.13% | 17,233,920 |
| 2023-12-13 | 2023-12-11 | 1.630 | 11,127,000 | +22,000 | 0.13% | 18,137,010 |
| 2023-12-12 | 2023-12-08 | 1.790 | 11,105,000 | -72,000 | 0.13% | 19,877,950 |
| 2023-12-11 | 2023-12-07 | 2.220 | 11,177,000 | +250,000 | 0.13% | 24,812,940 |
| 2023-12-08 | 2023-12-06 | 2.200 | 10,927,000 | +224,000 | 0.13% | 24,039,400 |
| 2023-12-06 | 2023-12-04 | 2.330 | 10,703,000 | -336,000 | 0.13% | 24,937,990 |
| 2023-12-05 | 2023-12-01 | 2.440 | 11,039,000 | +14,000 | 0.20% | 26,935,160 |
| 2023-12-04 | 2023-11-30 | 2.440 | 11,025,000 | -90,000 | 0.20% | 26,901,000 |
| 2023-12-01 | 2023-11-29 | 2.320 | 11,115,000 | +54,000 | 0.20% | 25,786,800 |
| 2023-11-30 | 2023-11-28 | 2.470 | 11,061,000 | -169,000 | 0.20% | 27,320,670 |
| 2023-11-29 | 2023-11-27 | 2.490 | 11,230,000 | +111,000 | 0.21% | 27,962,700 |
| 2023-11-28 | 2023-11-24 | 2.780 | 11,119,000 | +323,000 | 0.20% | 30,910,820 |
| 2023-11-27 | 2023-11-23 | 2.830 | 10,796,000 | +89,000 | 0.20% | 30,552,680 |
| 2023-11-24 | 2023-11-22 | 2.720 | 10,707,000 | -15,000 | 0.20% | 29,123,040 |
| 2023-11-23 | 2023-11-21 | 2.610 | 10,722,000 | -525,000 | 0.20% | 27,984,420 |
| 2023-11-22 | 2023-11-20 | 2.330 | 11,247,000 | +153,000 | 0.21% | 26,205,510 |
| 2023-11-21 | 2023-11-17 | 2.200 | 11,094,000 | +300,000 | 0.20% | 24,406,800 |
| 2023-11-20 | 2023-11-16 | 2.320 | 10,794,000 | -249,000 | 0.20% | 25,042,080 |
| 2023-11-17 | 2023-11-15 | 2.300 | 11,043,000 | -511,000 | 0.20% | 25,398,900 |
| 2023-11-16 | 2023-11-14 | 2.070 | 11,554,000 | -100,000 | 0.21% | 23,916,780 |
| 2023-11-15 | 2023-11-13 | 2.060 | 11,654,000 | +30,000 | 0.21% | 24,007,240 |
| 2023-11-14 | 2023-11-10 | 2.190 | 11,624,000 | +491,000 | 0.21% | 25,456,560 |
| 2023-11-13 | 2023-11-09 | 2.080 | 11,133,000 | +31,000 | 0.20% | 23,156,640 |
| 2023-11-10 | 2023-11-08 | 2.290 | 11,102,000 | +946,000 | 0.20% | 25,423,580 |
| 2023-11-09 | 2023-11-07 | 1.760 | 10,156,000 | +30,000 | 0.19% | 17,874,560 |
| 2023-11-08 | 2023-11-06 | 1.830 | 10,126,000 | +190,000 | 0.19% | 18,530,580 |
| 2023-11-07 | 2023-11-03 | 1.640 | 9,936,000 | -8,000 | 0.18% | 16,295,040 |
| 2023-11-06 | 2023-11-02 | 1.600 | 9,944,000 | -103,000 | 0.18% | 15,910,400 |
| 2023-11-01 | 2023-10-30 | 1.710 | 10,047,000 | -1,000 | 0.18% | 17,180,370 |
| 2023-10-31 | 2023-10-27 | 1.740 | 10,048,000 | +701,000 | 0.18% | 17,483,520 |
| 2023-10-30 | 2023-10-26 | 1.690 | 9,347,000 | -805,000 | 0.17% | 15,796,430 |
| 2023-10-27 | 2023-10-25 | 1.760 | 10,152,000 | +300,000 | 0.19% | 17,867,520 |
| 2023-10-25 | 2023-10-20 | 1.770 | 9,852,000 | +132,000 | 0.18% | 17,438,040 |
| 2023-10-24 | 2023-10-19 | 1.690 | 9,720,000 | +180,000 | 0.18% | 16,426,800 |
| 2023-10-20 | 2023-10-18 | 1.750 | 9,540,000 | +210,000 | 0.18% | 16,695,000 |
| 2023-10-19 | 2023-10-17 | 1.870 | 9,330,000 | -2,000 | 0.17% | 17,447,100 |
| 2023-10-18 | 2023-10-16 | 1.930 | 9,332,000 | +109,000 | 0.17% | 18,010,760 |
| 2023-10-17 | 2023-10-13 | 2.050 | 9,223,000 | -160,000 | 0.17% | 18,907,150 |
| 2023-10-16 | 2023-10-12 | 2.080 | 9,383,000 | -200,000 | 0.17% | 19,516,640 |
| 2023-10-13 | 2023-10-11 | 2.100 | 9,583,000 | +126,000 | 0.18% | 20,124,300 |
| 2023-10-12 | 2023-10-10 | 2.020 | 9,457,000 | -149,000 | 0.17% | 19,103,140 |
| 2023-10-11 | 2023-10-09 | 2.220 | 9,606,000 | +7,000 | 0.18% | 21,325,320 |
| 2023-10-10 | 2023-10-06 | 2.410 | 9,599,000 | +561,000 | 0.18% | 23,133,590 |
| 2023-10-09 | 2023-10-05 | 2.190 | 9,038,000 | +2,033,000 | 0.17% | 19,793,220 |
| 2023-10-06 | 2023-10-04 | 2.060 | 7,005,000 | +110,000 | 0.13% | 14,430,300 |
| 2023-10-05 | 2023-10-03 | 2.010 | 6,895,000 | +10,000 | 0.13% | 13,858,950 |
| 2023-10-04 | 2023-09-29 | 2.160 | 6,885,000 | -80,000 | 0.13% | 14,871,600 |
| 2023-10-03 | 2023-09-28 | 2.100 | 6,965,000 | -8,000 | 0.13% | 14,626,500 |
| 2023-09-29 | 2023-09-27 | 2.130 | 6,973,000 | -148,000 | 0.13% | 14,852,490 |
| 2023-09-28 | 2023-09-26 | 2.230 | 7,121,000 | -297,000 | 0.13% | 15,879,830 |
| 2023-09-27 | 2023-09-25 | 2.390 | 7,418,000 | +87,000 | 0.14% | 17,729,020 |
| 2023-09-26 | 2023-09-22 | 2.680 | 7,331,000 | +123,000 | 0.13% | 19,647,080 |
| 2023-09-25 | 2023-09-21 | 2.570 | 7,208,000 | -193,000 | 0.13% | 18,524,560 |
| 2023-09-22 | 2023-09-20 | 2.640 | 7,401,000 | -15,000 | 0.14% | 19,538,640 |
| 2023-09-21 | 2023-09-19 | 2.680 | 7,416,000 | +302,000 | 0.14% | 19,874,880 |
| 2023-09-20 | 2023-09-18 | 2.800 | 7,114,000 | +241,000 | 0.13% | 19,919,200 |
| 2023-09-19 | 2023-09-15 | 2.620 | 6,873,000 | +62,000 | 0.13% | 18,007,260 |
| 2023-09-18 | 2023-09-14 | 2.690 | 6,811,000 | -480,000 | 0.12% | 18,321,590 |
| 2023-09-15 | 2023-09-13 | 2.950 | 7,291,000 | +389,000 | 0.13% | 21,508,450 |
| 2023-09-14 | 2023-09-12 | 2.840 | 6,902,000 | +90,000 | 0.13% | 19,601,680 |
| 2023-09-13 | 2023-09-11 | 3.070 | 6,812,000 | -1,400,000 | 0.13% | 20,912,840 |
| 2023-09-12 | 2023-09-07 | 2.480 | 8,212,000 | -2,191,000 | 0.15% | 20,365,760 |
| 2023-09-11 | 2023-09-06 | 2.660 | 10,403,000 | -7,481,000 | 0.19% | 27,671,980 |
| 2023-09-07 | 2023-09-05 | 1.580 | 17,884,000 | -580,000 | 0.33% | 28,256,720 |
| 2023-09-06 | 2023-09-04 | 1.260 | 18,464,000 | -335,000 | 0.34% | 23,264,640 |
| 2023-09-05 | 2023-08-31 | 0.940 | 18,799,000 | -146,000 | 0.35% | 17,671,060 |
| 2023-09-04 | 2023-08-30 | 0.970 | 18,945,000 | +200,000 | 0.35% | 18,376,650 |
| 2023-08-30 | 2023-08-28 | 0.870 | 18,745,000 | -130,000 | 0.34% | 16,308,150 |
| 2023-08-29 | 2023-08-25 | 0.890 | 18,875,000 | +100,000 | 0.35% | 16,798,750 |
| 2023-08-28 | 2023-08-24 | 0.920 | 18,775,000 | +30,000 | 0.34% | 17,273,000 |
| 2023-08-25 | 2023-08-23 | 0.880 | 18,745,000 | -28,000 | 0.34% | 16,495,600 |
| 2023-08-24 | 2023-08-22 | 1.000 | 18,773,000 | -36,000 | 0.34% | 18,773,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 18,809,000 | -67,000 | 0.35% | 18,244,730 |
| 2023-08-21 | 2023-08-17 | 1.130 | 18,876,000 | +25,000 | 0.35% | 21,329,880 |
| 2023-08-18 | 2023-08-16 | 1.160 | 18,851,000 | -5,000 | 0.35% | 21,867,160 |
| 2023-08-17 | 2023-08-15 | 1.120 | 18,856,000 | +29,000 | 0.35% | 21,118,720 |
| 2023-08-16 | 2023-08-14 | 1.140 | 18,827,000 | +18,000 | 0.35% | 21,462,780 |
| 2023-08-15 | 2023-08-11 | 1.170 | 18,809,000 | +7,000 | 0.35% | 22,006,530 |
| 2023-08-14 | 2023-08-10 | 1.190 | 18,802,000 | -1,000 | 0.35% | 22,374,380 |
| 2023-08-10 | 2023-08-08 | 1.190 | 18,803,000 | -187,000 | 0.35% | 22,375,570 |
| 2023-08-07 | 2023-08-03 | 1.330 | 18,990,000 | +26,000 | 0.35% | 25,256,700 |
| 2023-08-04 | 2023-08-02 | 1.330 | 18,964,000 | +271,000 | 0.35% | 25,222,120 |
| 2023-08-03 | 2023-08-01 | 1.390 | 18,693,000 | +244,000 | 0.34% | 25,983,270 |
| 2023-08-02 | 2023-07-31 | 1.490 | 18,449,000 | -1,014,000 | 0.34% | 27,489,010 |
| 2023-08-01 | 2023-07-28 | 1.380 | 19,463,000 | -29,000 | 0.36% | 26,858,940 |
| 2023-07-31 | 2023-07-27 | 1.400 | 19,492,000 | -936,000 | 0.36% | 27,288,800 |
| 2023-07-28 | 2023-07-26 | 1.290 | 20,428,000 | +1,778,000 | 0.37% | 26,352,120 |
| 2023-07-27 | 2023-07-25 | 1.310 | 18,650,000 | -9,000 | 0.34% | 24,431,500 |
| 2023-07-26 | 2023-07-24 | 1.120 | 18,659,000 | +12,000 | 0.34% | 20,898,080 |
| 2023-07-24 | 2023-07-20 | 1.220 | 18,647,000 | +3,000 | 0.34% | 22,749,340 |
| 2023-07-20 | 2023-07-18 | 1.230 | 18,644,000 | -452,000 | 0.34% | 22,932,120 |
| 2023-07-19 | 2023-07-14 | 1.280 | 19,096,000 | +141,000 | 0.35% | 24,442,880 |
| 2023-07-18 | 2023-07-13 | 1.320 | 18,955,000 | +120,000 | 0.35% | 25,020,600 |
| 2023-07-14 | 2023-07-12 | 1.290 | 18,835,000 | -204,000 | 0.35% | 24,297,150 |
| 2023-07-13 | 2023-07-11 | 1.310 | 19,039,000 | -36,000 | 0.35% | 24,941,090 |
| 2023-07-12 | 2023-07-10 | 1.280 | 19,075,000 | +55,000 | 0.35% | 24,416,000 |
| 2023-07-10 | 2023-07-06 | 1.350 | 19,020,000 | +3,000 | 0.35% | 25,677,000 |
| 2023-07-06 | 2023-07-04 | 1.430 | 19,017,000 | -1,000 | 0.35% | 27,194,310 |
| 2023-07-05 | 2023-07-03 | 1.410 | 19,018,000 | +88,000 | 0.35% | 26,815,380 |
| 2023-07-04 | 2023-06-30 | 1.380 | 18,930,000 | -300,000 | 0.35% | 26,123,400 |
| 2023-06-28 | 2023-06-26 | 1.350 | 19,230,000 | +9,000 | 0.35% | 25,960,500 |
| 2023-06-27 | 2023-06-23 | 1.390 | 19,221,000 | -369,000 | 0.35% | 26,717,190 |
| 2023-06-26 | 2023-06-21 | 1.410 | 19,590,000 | +130,000 | 0.36% | 27,621,900 |
| 2023-06-23 | 2023-06-20 | 1.400 | 19,460,000 | +33,000 | 0.36% | 27,244,000 |
| 2023-06-21 | 2023-06-19 | 1.490 | 19,427,000 | +105,000 | 0.36% | 28,946,230 |
| 2023-06-20 | 2023-06-16 | 1.560 | 19,322,000 | -48,000 | 0.35% | 30,142,320 |
| 2023-06-19 | 2023-06-15 | 1.530 | 19,370,000 | +355,000 | 0.36% | 29,636,100 |
| 2023-06-16 | 2023-06-14 | 1.430 | 19,015,000 | -27,000 | 0.35% | 27,191,450 |
| 2023-06-15 | 2023-06-13 | 1.410 | 19,042,000 | +84,000 | 0.35% | 26,849,220 |
| 2023-06-14 | 2023-06-12 | 1.420 | 18,958,000 | -96,000 | 0.35% | 26,920,360 |
| 2023-06-13 | 2023-06-09 | 1.560 | 19,054,000 | -7,000 | 0.35% | 29,724,240 |
| 2023-06-12 | 2023-06-08 | 1.600 | 19,061,000 | +92,000 | 0.35% | 30,497,600 |
| 2023-06-09 | 2023-06-07 | 1.500 | 18,969,000 | -119,000 | 0.35% | 28,453,500 |
| 2023-06-08 | 2023-06-06 | 1.470 | 19,088,000 | +2,606,000 | 0.35% | 28,059,360 |
| 2023-06-06 | 2023-06-02 | 1.350 | 16,482,000 | +646,000 | 0.30% | 22,250,700 |
| 2023-06-05 | 2023-06-01 | 1.200 | 15,836,000 | +90,000 | 0.29% | 19,003,200 |
| 2023-06-02 | 2023-05-31 | 1.190 | 15,746,000 | +45,000 | 0.29% | 18,737,740 |
| 2023-06-01 | 2023-05-30 | 1.270 | 15,701,000 | +18,000 | 0.29% | 19,940,270 |
| 2023-05-31 | 2023-05-29 | 1.100 | 15,683,000 | +320,000 | 0.29% | 17,251,300 |
| 2023-05-30 | 2023-05-25 | 1.160 | 15,363,000 | +42,000 | 0.28% | 17,821,080 |
| 2023-05-29 | 2023-05-24 | 1.190 | 15,321,000 | +173,000 | 0.28% | 18,231,990 |
| 2023-05-25 | 2023-05-23 | 1.260 | 15,148,000 | +10,000 | 0.28% | 19,086,480 |
| 2023-05-24 | 2023-05-22 | 1.360 | 15,138,000 | -24,000 | 0.28% | 20,587,680 |
| 2023-05-23 | 2023-05-19 | 1.360 | 15,162,000 | -481,000 | 0.28% | 20,620,320 |
| 2023-05-22 | 2023-05-18 | 1.480 | 15,643,000 | +23,000 | 0.29% | 23,151,640 |
| 2023-05-19 | 2023-05-17 | 1.490 | 15,620,000 | -22,000 | 0.29% | 23,273,800 |
| 2023-05-18 | 2023-05-16 | 1.510 | 15,642,000 | +78,000 | 0.29% | 23,619,420 |
| 2023-05-17 | 2023-05-15 | 1.530 | 15,564,000 | -19,000 | 0.29% | 23,812,920 |
| 2023-05-16 | 2023-05-12 | 1.570 | 15,583,000 | -99,000 | 0.29% | 24,465,310 |
| 2023-05-15 | 2023-05-11 | 1.640 | 15,682,000 | +8,000 | 0.29% | 25,718,480 |
| 2023-05-12 | 2023-05-10 | 1.710 | 15,674,000 | +226,000 | 0.29% | 26,802,540 |
| 2023-05-11 | 2023-05-09 | 1.750 | 15,448,000 | +45,000 | 0.28% | 27,034,000 |
| 2023-05-10 | 2023-05-08 | 1.740 | 15,403,000 | +1,343,000 | 0.28% | 26,801,220 |
| 2023-05-09 | 2023-05-05 | 1.860 | 14,060,000 | -1,619,000 | 0.26% | 26,151,600 |
| 2023-05-08 | 2023-05-04 | 1.580 | 15,679,000 | +5,000 | 0.29% | 24,772,820 |
| 2023-05-05 | 2023-05-03 | 1.460 | 15,674,000 | -47,000 | 0.29% | 22,884,040 |
| 2023-05-04 | 2023-05-02 | 1.560 | 15,721,000 | +92,000 | 0.29% | 24,524,760 |
| 2023-05-03 | 2023-04-28 | 1.640 | 15,629,000 | -65,000 | 0.29% | 25,631,560 |
| 2023-05-02 | 2023-04-27 | 1.610 | 15,694,000 | +20,000 | 0.29% | 25,267,340 |
| 2023-04-28 | 2023-04-26 | 1.670 | 15,674,000 | +127,000 | 0.29% | 26,175,580 |
| 2023-04-27 | 2023-04-25 | 1.680 | 15,547,000 | +96,000 | 0.29% | 26,118,960 |
| 2023-04-26 | 2023-04-24 | 1.780 | 15,451,000 | +284,000 | 0.28% | 27,502,780 |
| 2023-04-25 | 2023-04-21 | 1.880 | 15,167,000 | +207,000 | 0.28% | 28,513,960 |
| 2023-04-24 | 2023-04-20 | 1.780 | 14,960,000 | +117,000 | 0.27% | 26,628,800 |
| 2023-04-21 | 2023-04-19 | 1.820 | 14,843,000 | -389,000 | 0.27% | 27,014,260 |
| 2023-04-20 | 2023-04-18 | 1.900 | 15,232,000 | -279,000 | 0.28% | 28,940,800 |
| 2023-04-19 | 2023-04-17 | 1.970 | 15,511,000 | +462,000 | 0.28% | 30,556,670 |
| 2023-04-18 | 2023-04-14 | 1.890 | 15,049,000 | +4,877,000 | 0.28% | 28,442,610 |
| 2023-04-17 | 2023-04-13 | 2.040 | 10,172,000 | +4,327,000 | 0.19% | 20,750,880 |
| 2022-04-04 | 2022-03-31 | 4.580 | 5,845,000 | +1,277,000 | 0.11% | 26,770,100 |
| 2022-04-01 | 2022-03-30 | 4.830 | 4,568,000 | +901,000 | 0.08% | 22,063,440 |
| 2022-03-31 | 2022-03-29 | 4.080 | 3,667,000 | -1,821,000 | 0.07% | 14,961,360 |
| 2022-03-30 | 2022-03-28 | 4.940 | 5,488,000 | +49,000 | 0.10% | 27,110,720 |
| 2022-03-29 | 2022-03-25 | 5.080 | 5,439,000 | -48,000 | 0.10% | 27,630,120 |
| 2022-03-28 | 2022-03-24 | 5.000 | 5,487,000 | -74,000 | 0.10% | 27,435,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 5,561,000 | -697,000 | 0.10% | 33,366,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 6,258,000 | +842,000 | 0.11% | 38,799,600 |
| 2022-03-23 | 2022-03-21 | 6.010 | 5,416,000 | +790,000 | 0.10% | 32,550,160 |
| 2022-03-22 | 2022-03-18 | 6.320 | 4,626,000 | +334,000 | 0.08% | 29,236,320 |
| 2022-03-21 | 2022-03-17 | 6.250 | 4,292,000 | +252,000 | 0.08% | 26,825,000 |
| 2022-03-18 | 2022-03-16 | 3.930 | 4,040,000 | +275,000 | 0.07% | 15,877,200 |
| 2022-03-17 | 2022-03-15 | 3.670 | 3,765,000 | -176,000 | 0.07% | 13,817,550 |
| 2022-03-16 | 2022-03-14 | 4.440 | 3,941,000 | +102,000 | 0.07% | 17,498,040 |
| 2022-03-14 | 2022-03-10 | 5.850 | 3,839,000 | +128,000 | 0.07% | 22,458,150 |
| 2022-03-11 | 2022-03-09 | 5.710 | 3,711,000 | +5,000 | 0.07% | 21,189,810 |
| 2022-03-10 | 2022-03-08 | 5.920 | 3,706,000 | -94,000 | 0.07% | 21,939,520 |
| 2022-03-09 | 2022-03-07 | 6.340 | 3,800,000 | +191,000 | 0.07% | 24,092,000 |
| 2022-03-08 | 2022-03-04 | 6.360 | 3,609,000 | +21,000 | 0.07% | 22,953,240 |
| 2022-03-07 | 2022-03-03 | 6.850 | 3,588,000 | +140,000 | 0.07% | 24,577,800 |
| 2022-03-04 | 2022-03-02 | 6.660 | 3,448,000 | +15,000 | 0.06% | 22,963,680 |
| 2022-03-03 | 2022-03-01 | 7.070 | 3,433,000 | +49,000 | 0.06% | 24,271,310 |
| 2022-03-02 | 2022-02-28 | 6.400 | 3,384,000 | -342,000 | 0.06% | 21,657,600 |
| 2022-03-01 | 2022-02-25 | 7.650 | 3,726,000 | -7,000 | 0.07% | 28,503,900 |
| 2022-02-28 | 2022-02-24 | 8.080 | 3,733,000 | -111,000 | 0.07% | 30,162,640 |
| 2022-02-24 | 2022-02-22 | 8.950 | 3,844,000 | -83,000 | 0.07% | 34,403,800 |
| 2022-02-23 | 2022-02-21 | 8.920 | 3,927,000 | -10,000 | 0.07% | 35,028,840 |
| 2022-02-22 | 2022-02-18 | 9.790 | 3,937,000 | +39,000 | 0.07% | 38,543,230 |
| 2022-02-21 | 2022-02-17 | 9.300 | 3,898,000 | +2,000 | 0.07% | 36,251,400 |
| 2022-02-18 | 2022-02-16 | 9.450 | 3,896,000 | +24,000 | 0.07% | 36,817,200 |
| 2022-02-17 | 2022-02-15 | 9.530 | 3,872,000 | +16,000 | 0.07% | 36,900,160 |
| 2022-02-16 | 2022-02-14 | 9.680 | 3,856,000 | +88,000 | 0.07% | 37,326,080 |
| 2022-02-15 | 2022-02-11 | 10.980 | 3,768,000 | -62,000 | 0.07% | 41,372,640 |
| 2022-02-14 | 2022-02-10 | 10.720 | 3,830,000 | +93,000 | 0.07% | 41,057,600 |
| 2022-02-11 | 2022-02-09 | 9.660 | 3,737,000 | +236,000 | 0.07% | 36,099,420 |
| 2022-02-10 | 2022-02-08 | 9.450 | 3,501,000 | +17,000 | 0.06% | 33,084,450 |
| 2022-02-09 | 2022-02-07 | 9.700 | 3,484,000 | +19,000 | 0.06% | 33,794,800 |
| 2022-02-07 | 2022-01-31 | 9.570 | 3,465,000 | -122,000 | 0.06% | 33,160,050 |
| 2022-02-04 | 2022-01-27 | 9.840 | 3,587,000 | +7,000 | 0.07% | 35,296,080 |
| 2022-01-28 | 2022-01-26 | 10.240 | 3,580,000 | +4,000 | 0.07% | 36,659,200 |
| 2022-01-27 | 2022-01-25 | 10.280 | 3,576,000 | +6,000 | 0.07% | 36,761,280 |
| 2022-01-26 | 2022-01-24 | 10.760 | 3,570,000 | -40,000 | 0.07% | 38,413,200 |
| 2022-01-25 | 2022-01-21 | 11.440 | 3,610,000 | +30,000 | 0.07% | 41,298,400 |
| 2022-01-24 | 2022-01-20 | 10.900 | 3,580,000 | +88,000 | 0.07% | 39,022,000 |
| 2022-01-21 | 2022-01-19 | 9.460 | 3,492,000 | +5,000 | 0.06% | 33,034,320 |
| 2022-01-20 | 2022-01-18 | 8.790 | 3,487,000 | +1,000 | 0.06% | 30,650,730 |
| 2022-01-19 | 2022-01-17 | 8.720 | 3,486,000 | -8,000 | 0.06% | 30,397,920 |
| 2022-01-18 | 2022-01-14 | 9.180 | 3,494,000 | -239,000 | 0.07% | 32,074,920 |
| 2022-01-17 | 2022-01-13 | 9.130 | 3,733,000 | +373,000 | 0.07% | 34,082,290 |
| 2022-01-14 | 2022-01-12 | 11.800 | 3,360,000 | +98,000 | 0.07% | 39,648,000 |
| 2022-01-13 | 2022-01-11 | 12.180 | 3,262,000 | +2,000 | 0.07% | 39,731,160 |
| 2022-01-12 | 2022-01-10 | 12.020 | 3,260,000 | -15,000 | 0.07% | 39,185,200 |
| 2022-01-11 | 2022-01-07 | 10.720 | 3,275,000 | -14,000 | 0.07% | 35,108,000 |
| 2022-01-10 | 2022-01-06 | 10.300 | 3,289,000 | -387,000 | 0.07% | 33,876,700 |
| 2022-01-07 | 2022-01-05 | 10.980 | 3,676,000 | -4,000 | 0.07% | 40,362,480 |
| 2022-01-06 | 2022-01-04 | 11.260 | 3,680,000 | -20,000 | 0.07% | 41,436,800 |
| 2022-01-05 | 2022-01-03 | 10.660 | 3,700,000 | +15,000 | 0.07% | 39,442,000 |
| 2022-01-04 | 2021-12-31 | 11.780 | 3,685,000 | +5,000 | 0.07% | 43,409,300 |
| 2021-12-30 | 2021-12-28 | 11.960 | 3,680,000 | -3,000 | 0.07% | 44,012,800 |
| 2021-12-29 | 2021-12-24 | 11.180 | 3,683,000 | -30,000 | 0.07% | 41,175,940 |
| 2021-12-28 | 2021-12-22 | 11.500 | 3,713,000 | +10,000 | 0.07% | 42,699,500 |
| 2021-12-23 | 2021-12-21 | 11.480 | 3,703,000 | +203,000 | 0.07% | 42,510,440 |
| 2021-12-22 | 2021-12-20 | 10.480 | 3,500,000 | +88,000 | 0.07% | 36,680,000 |
| 2021-12-21 | 2021-12-17 | 12.740 | 3,412,000 | +138,000 | 0.07% | 43,468,880 |
| 2021-12-20 | 2021-12-16 | 12.560 | 3,274,000 | +4,000 | 0.07% | 41,121,440 |
| 2021-12-17 | 2021-12-15 | 11.840 | 3,270,000 | +52,000 | 0.07% | 38,716,800 |
| 2021-12-16 | 2021-12-14 | 12.360 | 3,218,000 | -82,000 | 0.06% | 39,774,480 |
| 2021-12-15 | 2021-12-13 | 14.180 | 3,300,000 | -122,000 | 0.07% | 46,794,000 |
| 2021-12-14 | 2021-12-10 | 15.400 | 3,422,000 | +15,000 | 0.07% | 52,698,800 |
| 2021-12-13 | 2021-12-09 | 15.720 | 3,407,000 | +20,000 | 0.07% | 53,558,040 |
| 2021-12-10 | 2021-12-08 | 14.960 | 3,387,000 | -1,000 | 0.07% | 50,669,520 |
| 2021-12-09 | 2021-12-07 | 15.540 | 3,388,000 | -99,000 | 0.07% | 52,649,520 |
| 2021-12-08 | 2021-12-06 | 13.300 | 3,487,000 | -176,000 | 0.07% | 46,377,100 |
| 2021-12-07 | 2021-12-03 | 13.460 | 3,663,000 | -3,000 | 0.07% | 49,303,980 |
| 2021-12-06 | 2021-12-02 | 13.180 | 3,666,000 | +89,000 | 0.07% | 48,317,880 |
| 2021-12-03 | 2021-12-01 | 12.560 | 3,577,000 | +5,000 | 0.07% | 44,927,120 |
| 2021-12-02 | 2021-11-30 | 14.040 | 3,572,000 | -5,000 | 0.07% | 50,150,880 |
| 2021-12-01 | 2021-11-29 | 14.040 | 3,577,000 | +16,000 | 0.07% | 50,221,080 |
| 2021-11-30 | 2021-11-26 | 14.140 | 3,561,000 | -997,000 | 0.07% | 50,352,540 |
| 2021-11-29 | 2021-11-25 | 14.740 | 4,558,000 | +102,000 | 0.09% | 67,184,920 |
| 2021-11-26 | 2021-11-24 | 14.420 | 4,456,000 | +1,001,000 | 0.09% | 64,255,520 |
| 2021-11-25 | 2021-11-23 | 15.020 | 3,455,000 | +6,000 | 0.07% | 51,894,100 |
| 2021-11-24 | 2021-11-22 | 14.620 | 3,449,000 | -10,000 | 0.07% | 50,424,380 |
| 2021-11-23 | 2021-11-19 | 15.400 | 3,459,000 | -419,000 | 0.07% | 53,268,600 |
| 2021-11-22 | 2021-11-18 | 14.140 | 3,878,000 | +22,000 | 0.08% | 54,834,920 |
| 2021-11-19 | 2021-11-17 | 14.640 | 3,856,000 | -110,000 | 0.08% | 56,451,840 |
| 2021-11-18 | 2021-11-16 | 15.220 | 3,966,000 | +219,000 | 0.09% | 60,362,520 |
| 2021-11-17 | 2021-11-15 | 15.080 | 3,747,000 | +419,000 | 0.08% | 56,504,760 |
| 2021-11-15 | 2021-11-11 | 17.220 | 3,328,000 | +65,000 | 0.07% | 57,308,160 |
| 2021-11-12 | 2021-11-10 | 15.880 | 3,263,000 | +44,000 | 0.07% | 51,816,440 |
| 2021-11-11 | 2021-11-09 | 13.820 | 3,219,000 | +2,000 | 0.07% | 44,486,580 |
| 2021-11-10 | 2021-11-08 | 13.900 | 3,217,000 | +1,000 | 0.07% | 44,716,300 |
| 2021-11-09 | 2021-11-05 | 13.740 | 3,216,000 | +90,000 | 0.07% | 44,187,840 |
| 2021-11-05 | 2021-11-03 | 15.180 | 3,126,000 | +1,000 | 0.07% | 47,452,680 |
| 2021-11-04 | 2021-11-02 | 14.880 | 3,125,000 | -2,000 | 0.07% | 46,500,000 |
| 2021-11-03 | 2021-11-01 | 16.460 | 3,127,000 | -2,000 | 0.07% | 51,470,420 |
| 2021-11-01 | 2021-10-28 | 16.920 | 3,129,000 | -2,000 | 0.07% | 52,942,680 |
| 2021-10-29 | 2021-10-27 | 17.360 | 3,131,000 | -30,000 | 0.07% | 54,354,160 |
| 2021-10-28 | 2021-10-26 | 17.480 | 3,161,000 | +1,000 | 0.07% | 55,254,280 |
| 2021-10-27 | 2021-10-25 | 18.880 | 3,160,000 | -37,000 | 0.07% | 59,660,800 |
| 2021-10-26 | 2021-10-22 | 19.680 | 3,197,000 | +78,000 | 0.07% | 62,916,960 |
| 2021-10-25 | 2021-10-21 | 18.160 | 3,119,000 | +15,000 | 0.07% | 56,641,040 |
| 2021-10-22 | 2021-10-20 | 16.480 | 3,104,000 | -4,000 | 0.07% | 51,153,920 |
| 2021-10-21 | 2021-10-19 | 16.320 | 3,108,000 | -50,000 | 0.07% | 50,722,560 |
| 2021-10-20 | 2021-10-18 | 16.720 | 3,158,000 | +56,000 | 0.07% | 52,801,760 |
| 2021-10-19 | 2021-10-15 | 15.880 | 3,102,000 | +1,000 | 0.07% | 49,259,760 |
| 2021-10-18 | 2021-10-12 | 15.620 | 3,101,000 | -1,000 | 0.07% | 48,437,620 |
| 2021-10-15 | 2021-10-11 | 14.920 | 3,102,000 | +4,000 | 0.07% | 46,281,840 |
| 2021-10-12 | 2021-10-08 | 14.900 | 3,098,000 | +105,000 | 0.07% | 46,160,200 |
| 2021-10-11 | 2021-10-07 | 15.280 | 2,993,000 | +90,000 | 0.06% | 45,733,040 |
| 2021-10-08 | 2021-10-06 | 14.960 | 2,903,000 | +290,000 | 0.06% | 43,428,880 |
| 2021-10-07 | 2021-10-05 | 15.020 | 2,613,000 | -474,000 | 0.06% | 39,247,260 |
| 2021-10-06 | 2021-10-04 | 16.700 | 3,087,000 | +47,000 | 0.07% | 51,552,900 |
| 2021-10-05 | 2021-09-30 | 16.600 | 3,040,000 | -47,000 | 0.07% | 50,464,000 |
| 2021-09-30 | 2021-09-28 | 14.880 | 3,087,000 | +71,000 | 0.07% | 45,934,560 |
| 2021-09-29 | 2021-09-27 | 12.960 | 3,016,000 | +15,000 | 0.06% | 39,087,360 |
| 2021-09-28 | 2021-09-24 | 14.300 | 3,001,000 | +50,000 | 0.06% | 42,914,300 |
| 2021-09-27 | 2021-09-23 | 15.360 | 2,951,000 | -319,000 | 0.06% | 45,327,360 |
| 2021-09-24 | 2021-09-21 | 14.080 | 3,270,000 | +67,000 | 0.07% | 46,041,600 |
| 2021-09-23 | 2021-09-20 | 12.980 | 3,203,000 | +488,000 | 0.07% | 41,574,940 |
| 2021-09-21 | 2021-09-17 | 14.500 | 2,715,000 | +184,000 | 0.06% | 39,367,500 |
| 2021-09-20 | 2021-09-16 | 13.720 | 2,531,000 | -47,000 | 0.05% | 34,725,320 |
| 2021-09-17 | 2021-09-15 | 15.460 | 2,578,000 | -1,000 | 0.06% | 39,855,880 |
| 2021-09-16 | 2021-09-14 | 16.300 | 2,579,000 | +11,000 | 0.06% | 42,037,700 |
| 2021-09-15 | 2021-09-13 | 18.360 | 2,568,000 | -7,000 | 0.06% | 47,148,480 |
| 2021-09-13 | 2021-09-09 | 18.160 | 2,575,000 | -139,000 | 0.06% | 46,762,000 |
| 2021-09-10 | 2021-09-08 | 19.040 | 2,714,000 | -39,000 | 0.06% | 51,674,560 |
| 2021-09-09 | 2021-09-07 | 19.540 | 2,753,000 | -10,000 | 0.06% | 53,793,620 |
| 2021-09-07 | 2021-09-03 | 20.450 | 2,763,000 | -19,000 | 0.06% | 56,503,350 |
| 2021-09-06 | 2021-09-02 | 20.000 | 2,782,000 | -50,000 | 0.06% | 55,640,000 |
| 2021-09-03 | 2021-09-01 | 20.050 | 2,832,000 | -52,000 | 0.06% | 56,781,600 |
| 2021-09-02 | 2021-08-31 | 19.900 | 2,884,000 | +88,000 | 0.06% | 57,391,600 |
| 2021-09-01 | 2021-08-30 | 19.520 | 2,796,000 | +97,000 | 0.06% | 54,577,920 |
| 2021-08-31 | 2021-08-27 | 19.380 | 2,699,000 | +1,000 | 0.06% | 52,306,620 |
| 2021-08-30 | 2021-08-26 | 19.180 | 2,698,000 | +44,000 | 0.06% | 51,747,640 |
| 2021-08-27 | 2021-08-25 | 19.640 | 2,654,000 | +4,000 | 0.06% | 52,124,560 |
| 2021-08-25 | 2021-08-23 | 18.800 | 2,650,000 | -5,000 | 0.06% | 49,820,000 |
| 2021-08-24 | 2021-08-20 | 19.080 | 2,655,000 | +1,000 | 0.06% | 50,657,400 |
| 2021-08-23 | 2021-08-19 | 19.380 | 2,654,000 | +3,000 | 0.06% | 51,434,520 |
| 2021-08-20 | 2021-08-18 | 20.550 | 2,651,000 | -10,000 | 0.06% | 54,478,050 |
| 2021-08-19 | 2021-08-17 | 20.350 | 2,661,000 | +30,000 | 0.06% | 54,151,350 |
| 2021-08-18 | 2021-08-16 | 20.900 | 2,631,000 | -80,000 | 0.06% | 54,987,900 |
| 2021-08-13 | 2021-08-11 | 21.300 | 2,711,000 | +1,000 | 0.06% | 57,744,300 |
| 2021-08-12 | 2021-08-10 | 24.398 | 2,710,000 | +50,000 | 0.06% | 66,118,634 |
| 2021-08-11 | 2021-08-09 | 23.739 | 2,660,000 | +324,261 | 0.06% | 63,144,713 |
| 2021-08-10 | 2021-08-06 | 22.585 | 2,335,739 | -910 | 0.06% | 52,751,856 |
| 2021-08-09 | 2021-08-05 | 22.750 | 2,336,649 | +19,108 | 0.05% | 53,157,608 |
| 2021-08-05 | 2021-08-03 | 22.530 | 2,317,541 | -769,783 | 0.05% | 52,213,510 |
| 2021-08-03 | 2021-07-30 | 22.145 | 3,087,324 | -909,910 | 0.07% | 68,368,943 |
| 2021-08-02 | 2021-07-29 | 23.134 | 3,997,234 | -90,081 | 0.09% | 92,472,645 |
| 2021-07-29 | 2021-07-27 | 22.475 | 4,087,315 | -4,372,117 | 0.10% | 91,861,393 |
| 2021-07-28 | 2021-07-26 | 23.958 | 8,459,432 | +3,777,946 | 0.20% | 202,674,590 |
| 2021-07-27 | 2021-07-23 | 25.992 | 4,681,486 | +134,666 | 0.11% | 121,679,237 |
| 2021-07-26 | 2021-07-22 | 26.486 | 4,546,820 | -41,856 | 0.11% | 120,427,705 |
| 2021-07-23 | 2021-07-21 | 25.332 | 4,588,676 | -106,459 | 0.11% | 116,241,158 |
| 2021-07-22 | 2021-07-20 | 24.673 | 4,695,135 | -6,102,766 | 0.11% | 115,841,997 |
| 2021-07-21 | 2021-07-19 | 26.321 | 10,797,901 | -1,363,955 | 0.25% | 284,214,653 |
| 2021-07-16 | 2021-07-14 | 26.486 | 12,161,856 | -20,928 | 0.29% | 322,120,604 |
| 2021-07-15 | 2021-07-13 | 26.761 | 12,182,784 | +9,099 | 0.29% | 326,022,156 |
| 2021-07-09 | 2021-07-07 | 26.981 | 12,173,685 | +910 | 0.29% | 328,454,459 |
| 2021-07-08 | 2021-07-06 | 27.036 | 12,172,775 | +22,748 | 0.29% | 329,098,806 |
| 2021-07-07 | 2021-07-05 | 26.706 | 12,150,027 | +6,369 | 0.29% | 324,477,899 |
| 2021-07-06 | 2021-07-02 | 29.234 | 12,143,658 | +10,919 | 0.29% | 355,003,610 |
| 2021-07-05 | 2021-06-30 | 29.289 | 12,132,739 | -3,639 | 0.29% | 355,351,108 |
| 2021-07-02 | 2021-06-29 | 29.893 | 12,136,378 | -4,550 | 0.29% | 362,793,589 |
| 2021-06-30 | 2021-06-28 | 30.003 | 12,140,928 | -59,144 | 0.29% | 364,263,902 |
| 2021-06-29 | 2021-06-25 | 30.168 | 12,200,072 | -1,820 | 0.29% | 368,049,598 |
| 2021-06-28 | 2021-06-24 | 30.388 | 12,201,892 | +910 | 0.29% | 370,786,503 |
| 2021-06-25 | 2021-06-23 | 30.552 | 12,200,982 | +6,369 | 0.29% | 372,770,201 |
| 2021-06-24 | 2021-06-22 | 30.223 | 12,194,613 | +1,820 | 0.29% | 368,555,012 |
| 2021-06-23 | 2021-06-21 | 30.168 | 12,192,793 | -910 | 0.29% | 367,830,006 |
| 2021-06-22 | 2021-06-18 | 29.948 | 12,193,703 | -17,288 | 0.29% | 365,177,259 |
| 2021-06-21 | 2021-06-17 | 30.992 | 12,210,991 | -363,964 | 0.29% | 378,444,000 |
| 2021-06-18 | 2021-06-16 | 31.432 | 12,574,955 | +3,640 | 0.30% | 395,252,001 |
| 2021-06-17 | 2021-06-15 | 31.432 | 12,571,315 | -431,298 | 0.30% | 395,137,590 |
| 2021-06-16 | 2021-06-11 | 31.981 | 13,002,613 | -910 | 0.31% | 415,839,012 |
| 2021-06-15 | 2021-06-10 | 32.311 | 13,003,523 | -10,009 | 0.31% | 420,155,415 |
| 2021-06-11 | 2021-06-09 | 31.816 | 13,013,532 | +21,838 | 0.31% | 414,042,915 |
| 2021-06-10 | 2021-06-08 | 31.926 | 12,991,694 | +45,496 | 0.31% | 414,775,910 |
| 2021-06-09 | 2021-06-07 | 31.597 | 12,946,198 | +910 | 0.30% | 409,054,994 |
| 2021-06-07 | 2021-06-03 | 32.036 | 12,945,288 | -69,153 | 0.30% | 414,717,041 |
| 2021-06-04 | 2021-06-02 | 32.201 | 13,014,441 | +5,459 | 0.31% | 419,077,886 |
| 2021-06-03 | 2021-06-01 | 31.981 | 13,008,982 | +10,009 | 0.31% | 416,042,701 |
| 2021-06-02 | 2021-05-31 | 31.487 | 12,998,973 | -491,351 | 0.31% | 409,293,901 |
| 2021-06-01 | 2021-05-28 | 31.377 | 13,490,324 | +30,937 | 0.32% | 423,282,290 |
| 2021-05-31 | 2021-05-27 | 31.761 | 13,459,387 | +910 | 0.32% | 427,488,788 |
| 2021-05-27 | 2021-05-25 | 31.377 | 13,458,477 | +909 | 0.32% | 422,283,035 |
| 2021-05-26 | 2021-05-24 | 31.432 | 13,457,568 | +3,640 | 0.32% | 422,994,014 |
| 2021-05-24 | 2021-05-20 | 31.542 | 13,453,928 | +10,919 | 0.32% | 424,358,202 |
| 2021-05-14 | 2021-05-12 | 32.256 | 13,443,009 | -297,541 | 0.32% | 433,616,900 |
| 2021-05-13 | 2021-05-11 | 32.970 | 13,740,550 | -1,819 | 0.32% | 453,030,015 |
| 2021-05-12 | 2021-05-10 | 33.520 | 13,742,369 | +910 | 0.32% | 460,641,488 |
| 2021-05-10 | 2021-05-06 | 34.289 | 13,741,459 | -1,820 | 0.32% | 471,182,384 |
| 2021-05-07 | 2021-05-05 | 34.179 | 13,743,279 | +910 | 0.32% | 469,734,390 |
| 2021-05-06 | 2021-05-04 | 33.740 | 13,742,369 | +910 | 0.32% | 463,662,088 |
| 2021-04-29 | 2021-04-27 | 33.904 | 13,741,459 | -10,009 | 0.32% | 465,896,684 |
| 2021-04-28 | 2021-04-26 | 33.850 | 13,751,468 | -8,190 | 0.32% | 465,480,384 |
| 2021-04-27 | 2021-04-23 | 34.674 | 13,759,658 | -181,072 | 0.32% | 477,099,112 |
| 2021-04-26 | 2021-04-22 | 34.839 | 13,940,730 | +1,820 | 0.33% | 485,675,709 |
| 2021-04-21 | 2021-04-19 | 34.894 | 13,938,910 | -910 | 0.33% | 486,378,253 |
| 2021-04-20 | 2021-04-16 | 34.124 | 13,939,820 | -9,099 | 0.33% | 475,686,006 |
| 2021-04-14 | 2021-04-12 | 34.289 | 13,948,919 | -12,739 | 0.33% | 478,296,003 |
| 2021-04-13 | 2021-04-09 | 35.333 | 13,961,658 | -7,279 | 0.33% | 493,309,612 |
| 2021-04-12 | 2021-04-08 | 35.938 | 13,968,937 | -35,486 | 0.33% | 502,010,402 |
| 2021-04-09 | 2021-04-07 | 36.817 | 14,004,423 | +17,288 | 0.33% | 515,598,484 |
| 2021-04-07 | 2021-03-31 | 36.652 | 13,987,135 | -1,820 | 0.33% | 512,656,195 |
| 2021-04-01 | 2021-03-30 | 37.092 | 13,988,955 | +994,532 | 0.33% | 518,872,502 |
| 2021-03-31 | 2021-03-29 | 36.707 | 12,994,423 | +1,565,045 | 0.31% | 476,985,384 |
| 2021-03-29 | 2021-03-25 | 36.102 | 11,429,378 | -136,487 | 0.27% | 412,628,836 |
| 2021-03-24 | 2021-03-22 | 36.762 | 11,565,865 | +86,442 | 0.27% | 425,182,955 |
| 2021-03-23 | 2021-03-19 | 37.201 | 11,479,423 | -54,595 | 0.27% | 427,051,584 |
| 2021-03-22 | 2021-03-18 | 37.256 | 11,534,018 | +1,374,874 | 0.27% | 429,716,399 |
| 2021-03-19 | 2021-03-17 | 37.476 | 10,159,144 | -1,820 | 0.24% | 380,726,495 |
| 2021-03-18 | 2021-03-16 | 37.586 | 10,160,964 | +16,378 | 0.24% | 381,911,401 |
| 2021-03-17 | 2021-03-15 | 36.762 | 10,144,586 | +4,550 | 0.24% | 372,934,065 |
| 2021-03-16 | 2021-03-12 | 35.608 | 10,140,036 | +180,162 | 0.24% | 361,065,599 |
| 2021-03-15 | 2021-03-11 | 33.245 | 9,959,874 | +1,820 | 0.23% | 331,116,504 |
| 2021-03-11 | 2021-03-09 | 33.410 | 9,958,054 | +910 | 0.23% | 332,697,598 |
| 2021-03-10 | 2021-03-08 | 33.575 | 9,957,144 | -23,658 | 0.23% | 334,308,645 |
| 2021-03-08 | 2021-03-04 | 35.278 | 9,980,802 | -31,847 | 0.24% | 352,104,907 |
| 2021-03-05 | 2021-03-03 | 36.157 | 10,012,649 | +10,009 | 0.24% | 362,031,613 |
| 2021-03-04 | 2021-03-02 | 35.498 | 10,002,640 | +257,505 | 0.24% | 355,073,913 |
| 2021-03-03 | 2021-03-01 | 36.102 | 9,745,135 | -43,676 | 0.23% | 351,823,495 |
| 2021-03-02 | 2021-02-26 | 36.487 | 9,788,811 | -17,288 | 0.23% | 357,165,607 |
| 2021-03-01 | 2021-02-25 | 37.256 | 9,806,099 | +67,333 | 0.23% | 365,340,296 |
| 2021-02-26 | 2021-02-24 | 33.135 | 9,738,766 | -10,919 | 0.23% | 322,695,458 |
| 2021-02-25 | 2021-02-23 | 34.179 | 9,749,685 | +6,370 | 0.23% | 333,236,511 |
| 2021-02-24 | 2021-02-22 | 33.520 | 9,743,315 | -129,208 | 0.23% | 326,593,989 |
| 2021-02-22 | 2021-02-18 | 33.740 | 9,872,523 | +54,595 | 0.23% | 333,095,016 |
| 2021-02-19 | 2021-02-17 | 34.179 | 9,817,928 | -13,649 | 0.23% | 335,569,002 |
| 2021-02-18 | 2021-02-16 | 33.740 | 9,831,577 | +4,550 | 0.23% | 331,713,514 |
| 2021-02-16 | 2021-02-09 | 32.915 | 9,827,027 | -3,640 | 0.23% | 323,459,999 |
| 2021-02-10 | 2021-02-08 | 33.080 | 9,830,667 | -44,585 | 0.23% | 325,200,411 |
| 2021-02-09 | 2021-02-05 | 32.860 | 9,875,252 | +910 | 0.23% | 324,504,692 |
| 2021-02-08 | 2021-02-04 | 32.421 | 9,874,342 | +2,729 | 0.23% | 320,133,989 |
| 2021-02-05 | 2021-02-03 | 32.421 | 9,871,613 | +25,478 | 0.23% | 320,045,513 |
| 2021-02-02 | 2021-01-29 | 31.816 | 9,846,135 | -60,054 | 0.23% | 313,267,946 |
| 2021-02-01 | 2021-01-28 | 32.641 | 9,906,189 | -242,946 | 0.23% | 323,343,894 |
| 2021-01-29 | 2021-01-27 | 34.289 | 10,149,135 | -29,117 | 0.24% | 348,004,795 |
| 2021-01-28 | 2021-01-26 | 34.784 | 10,178,252 | -36,397 | 0.24% | 354,036,891 |
| 2021-01-27 | 2021-01-25 | 35.223 | 10,214,649 | -4,549 | 0.24% | 359,793,312 |
| 2021-01-26 | 2021-01-22 | 36.048 | 10,219,198 | -55,505 | 0.24% | 368,376,793 |
| 2021-01-25 | 2021-01-21 | 36.487 | 10,274,703 | -40,946 | 0.24% | 374,894,411 |
| 2021-01-22 | 2021-01-20 | 37.147 | 10,315,649 | +10,919 | 0.24% | 383,190,613 |
| 2021-01-21 | 2021-01-19 | 38.191 | 10,304,730 | +6,085,478 | 0.24% | 393,543,760 |
| 2021-01-20 | 2021-01-18 | 34.949 | 4,219,252 | +186,531 | 0.10% | 147,456,591 |
| 2021-01-19 | 2021-01-15 | 33.355 | 4,032,721 | +19,108 | 0.10% | 134,511,209 |
| 2021-01-18 | 2021-01-14 | 33.740 | 4,013,613 | +910 | 0.09% | 135,417,713 |
| 2021-01-15 | 2021-01-13 | 33.685 | 4,012,703 | +20,928 | 0.09% | 135,166,510 |
| 2021-01-14 | 2021-01-12 | 34.014 | 3,991,775 | +66,424 | 0.09% | 135,777,658 |
| 2021-01-13 | 2021-01-11 | 33.080 | 3,925,351 | +6,369 | 0.09% | 129,851,388 |
| 2021-01-12 | 2021-01-08 | 31.871 | 3,918,982 | +4,550 | 0.09% | 124,903,001 |
| 2021-01-11 | 2021-01-07 | 31.377 | 3,914,432 | -9,100 | 0.09% | 122,822,086 |
| 2021-01-08 | 2021-01-06 | 31.432 | 3,923,532 | -3,192,873 | 0.09% | 123,323,215 |
| 2021-01-07 | 2021-01-05 | 30.607 | 7,116,405 | -291,172 | 0.17% | 217,814,838 |
| 2021-01-06 | 2021-01-04 | 29.783 | 7,407,577 | -131,027 | 0.17% | 220,621,113 |
| 2021-01-05 | 2020-12-31 | 31.487 | 7,538,604 | -46,405 | 0.18% | 237,365,262 |
| 2021-01-04 | 2020-12-29 | 30.498 | 7,585,009 | -6,369 | 0.18% | 231,324,000 |
| 2020-12-30 | 2020-12-28 | 29.673 | 7,591,378 | -35,487 | 0.18% | 225,260,989 |
| 2020-12-29 | 2020-12-24 | 30.113 | 7,626,865 | -26,387 | 0.18% | 229,666,804 |
| 2020-12-28 | 2020-12-22 | 30.003 | 7,653,252 | +82,802 | 0.18% | 229,620,292 |
| 2020-12-23 | 2020-12-21 | 30.168 | 7,570,450 | -34,577 | 0.18% | 228,383,986 |
| 2020-12-22 | 2020-12-18 | 30.992 | 7,605,027 | -40,036 | 0.18% | 235,695,599 |
| 2020-12-21 | 2020-12-17 | 31.157 | 7,645,063 | -7,279 | 0.18% | 238,196,698 |
| 2020-12-18 | 2020-12-16 | 30.772 | 7,652,342 | -1,820 | 0.18% | 235,479,989 |
| 2020-12-17 | 2020-12-15 | 30.937 | 7,654,162 | +7,279 | 0.18% | 236,797,795 |
| 2020-12-16 | 2020-12-14 | 30.827 | 7,646,883 | -13,649 | 0.18% | 235,732,204 |
| 2020-12-15 | 2020-12-11 | 29.728 | 7,660,532 | +16,379 | 0.18% | 227,733,964 |
| 2020-12-11 | 2020-12-09 | 30.607 | 7,644,153 | -97,361 | 0.18% | 233,967,845 |
| 2020-12-10 | 2020-12-08 | 30.937 | 7,741,514 | +848,037 | 0.18% | 239,500,215 |
| 2020-12-09 | 2020-12-07 | 31.102 | 6,893,477 | -56,415 | 0.16% | 214,400,785 |
| 2020-12-08 | 2020-12-04 | 31.651 | 6,949,892 | +8,189 | 0.16% | 219,974,403 |
| 2020-12-07 | 2020-12-03 | 32.476 | 6,941,703 | +1,820 | 0.16% | 225,436,960 |
| 2020-12-04 | 2020-12-02 | 32.421 | 6,939,883 | +2,730 | 0.16% | 224,996,504 |
| 2020-12-03 | 2020-12-01 | 32.421 | 6,937,153 | +45,495 | 0.16% | 224,907,995 |
| 2020-12-02 | 2020-11-30 | 32.641 | 6,891,658 | -3,184,684 | 0.16% | 224,947,811 |
| 2020-11-30 | 2020-11-26 | 32.091 | 10,076,342 | -6,370 | 0.24% | 323,360,789 |
| 2020-11-27 | 2020-11-25 | 32.366 | 10,082,712 | +18,198 | 0.24% | 326,335,459 |
| 2020-11-26 | 2020-11-24 | 32.750 | 10,064,514 | +5,460 | 0.24% | 329,617,816 |
| 2020-11-25 | 2020-11-23 | 33.080 | 10,059,054 | -18,198 | 0.24% | 332,755,498 |
| 2020-11-24 | 2020-11-20 | 33.245 | 10,077,252 | +23,657 | 0.24% | 335,018,742 |
| 2020-11-23 | 2020-11-19 | 34.234 | 10,053,595 | -31,846 | 0.24% | 344,176,364 |
| 2020-11-20 | 2020-11-18 | 35.223 | 10,085,441 | +909 | 0.24% | 355,242,184 |
| 2020-11-19 | 2020-11-17 | 34.729 | 10,084,532 | -1,819 | 0.24% | 350,222,816 |
| 2020-11-18 | 2020-11-16 | 34.784 | 10,086,351 | -27,298 | 0.24% | 350,840,238 |
| 2020-11-17 | 2020-11-13 | 35.003 | 10,113,649 | +910 | 0.24% | 354,012,762 |
| 2020-11-16 | 2020-11-12 | 35.333 | 10,112,739 | +389,442 | 0.24% | 357,315,109 |
| 2020-11-12 | 2020-11-10 | 34.674 | 9,723,297 | +262,964 | 0.23% | 337,143,290 |
| 2020-11-11 | 2020-11-09 | 34.894 | 9,460,333 | +272,973 | 0.22% | 330,104,738 |
| 2020-11-10 | 2020-11-06 | 35.333 | 9,187,360 | +9,099 | 0.22% | 324,618,537 |
| 2020-11-09 | 2020-11-05 | 35.828 | 9,178,261 | -29,117 | 0.22% | 328,836,191 |
| 2020-11-06 | 2020-11-04 | 33.300 | 9,207,378 | -28,208 | 0.22% | 306,605,687 |
| 2020-11-05 | 2020-11-03 | 32.641 | 9,235,586 | -27,297 | 0.22% | 301,455,014 |
| 2020-11-03 | 2020-10-30 | 31.934 | 9,262,883 | +145,820 | 0.22% | 295,804,676 |
| 2020-11-02 | 2020-10-29 | 31.767 | 9,117,063 | -26,868 | 0.22% | 289,621,000 |
| 2020-10-30 | 2020-10-28 | 31.264 | 9,143,931 | -266,884 | 0.22% | 285,880,014 |
| 2020-10-29 | 2020-10-27 | 31.823 | 9,410,815 | -1,003,056 | 0.23% | 299,477,996 |
| 2020-10-28 | 2020-10-23 | 32.995 | 10,413,871 | +1,791 | 0.25% | 343,607,395 |
| 2020-10-27 | 2020-10-22 | 32.884 | 10,412,080 | -60,900 | 0.25% | 342,385,700 |
| 2020-10-23 | 2020-10-21 | 32.381 | 10,472,980 | -311,664 | 0.25% | 339,126,006 |
| 2020-10-22 | 2020-10-20 | 32.604 | 10,784,644 | -357,338 | 0.26% | 351,626,411 |
| 2020-10-21 | 2020-10-19 | 32.828 | 11,141,982 | +6,269 | 0.27% | 365,765,387 |
| 2020-10-20 | 2020-10-16 | 32.549 | 11,135,713 | +4,478 | 0.27% | 362,451,091 |
| 2020-10-19 | 2020-10-15 | 32.828 | 11,131,235 | -351,070 | 0.27% | 365,412,588 |
| 2020-10-16 | 2020-10-14 | 33.274 | 11,482,305 | +10,747 | 0.28% | 382,065,801 |
| 2020-10-15 | 2020-10-12 | 34.168 | 11,471,558 | -896 | 0.27% | 391,955,402 |
| 2020-10-12 | 2020-10-08 | 34.447 | 11,472,454 | +179,118 | 0.27% | 395,188,516 |
| 2020-10-09 | 2020-10-07 | 34.335 | 11,293,336 | +724,528 | 0.27% | 387,757,487 |
| 2020-10-08 | 2020-10-06 | 34.168 | 10,568,808 | -1,791 | 0.25% | 361,110,617 |
| 2020-10-06 | 2020-09-30 | 33.721 | 10,570,599 | +214,941 | 0.25% | 356,450,611 |
| 2020-10-05 | 2020-09-29 | 33.442 | 10,355,658 | +21,494 | 0.25% | 346,311,847 |
| 2020-09-30 | 2020-09-28 | 33.721 | 10,334,164 | -896 | 0.25% | 348,477,799 |
| 2020-09-29 | 2020-09-25 | 32.325 | 10,335,060 | -8,060 | 0.25% | 334,083,012 |
| 2020-09-28 | 2020-09-24 | 34.112 | 10,343,120 | +1,791 | 0.25% | 352,821,954 |
| 2020-09-25 | 2020-09-23 | 34.614 | 10,341,329 | +4,478 | 0.25% | 357,957,010 |
| 2020-09-23 | 2020-09-21 | 35.061 | 10,336,851 | +1,791 | 0.25% | 362,418,807 |
| 2020-09-18 | 2020-09-16 | 35.954 | 10,335,060 | -9,851 | 0.25% | 371,588,014 |
| 2020-09-17 | 2020-09-15 | 36.289 | 10,344,911 | +9,851 | 0.25% | 375,407,498 |
| 2020-09-15 | 2020-09-11 | 35.228 | 10,335,060 | -1,791 | 0.25% | 364,087,013 |
| 2020-09-14 | 2020-09-10 | 35.228 | 10,336,851 | -322,411 | 0.25% | 364,150,107 |
| 2020-09-10 | 2020-09-08 | 35.507 | 10,659,262 | -8,956 | 0.26% | 378,483,612 |
| 2020-09-09 | 2020-09-07 | 35.675 | 10,668,218 | +1,792 | 0.26% | 380,588,417 |
| 2020-09-08 | 2020-09-04 | 35.898 | 10,666,426 | -6,269 | 0.26% | 382,906,488 |
| 2020-09-07 | 2020-09-03 | 36.177 | 10,672,695 | -67,169 | 0.26% | 386,110,784 |
| 2020-09-04 | 2020-09-02 | 36.177 | 10,739,864 | -145,085 | 0.26% | 388,540,786 |
| 2020-09-03 | 2020-09-01 | 36.568 | 10,884,949 | +2,686 | 0.26% | 398,043,490 |
| 2020-09-02 | 2020-08-31 | 36.401 | 10,882,263 | +12,539 | 0.26% | 396,122,618 |
| 2020-08-31 | 2020-08-27 | 37.238 | 10,869,724 | +1,791 | 0.26% | 404,768,938 |
| 2020-08-28 | 2020-08-26 | 38.299 | 10,867,933 | +8,956 | 0.26% | 416,230,495 |
| 2020-08-27 | 2020-08-25 | 37.629 | 10,858,977 | +13,434 | 0.26% | 408,612,489 |
| 2020-08-26 | 2020-08-24 | 38.187 | 10,845,543 | +895 | 0.26% | 414,161,981 |
| 2020-08-24 | 2020-08-20 | 39.360 | 10,844,648 | +13,434 | 0.26% | 426,842,253 |
| 2020-08-21 | 2020-08-19 | 39.974 | 10,831,214 | +6,269 | 0.26% | 432,965,195 |
| 2020-08-20 | 2020-08-18 | 40.253 | 10,824,945 | -56,422 | 0.26% | 435,736,349 |
| 2020-08-19 | 2020-08-17 | 40.755 | 10,881,367 | +2,687 | 0.26% | 443,475,003 |
| 2020-08-18 | 2020-08-14 | 40.979 | 10,878,680 | +5,373 | 0.26% | 445,794,893 |
| 2020-08-17 | 2020-08-13 | 40.197 | 10,873,307 | +8,061 | 0.26% | 437,076,014 |
| 2020-08-14 | 2020-08-12 | 40.588 | 10,865,246 | -2,687 | 0.26% | 440,998,184 |
| 2020-08-12 | 2020-08-10 | 40.979 | 10,867,933 | -13,434 | 0.26% | 445,354,494 |
| 2020-08-11 | 2020-08-07 | 40.755 | 10,881,367 | -163,892 | 0.26% | 443,475,003 |
| 2020-08-10 | 2020-08-06 | 39.025 | 11,045,259 | +15,225 | 0.26% | 431,038,345 |
| 2020-08-07 | 2020-08-05 | 39.360 | 11,030,034 | +122,695 | 0.26% | 434,138,994 |
| 2020-08-06 | 2020-08-04 | 39.695 | 10,907,339 | -18,807 | 0.26% | 432,963,453 |
| 2020-08-05 | 2020-08-03 | 39.527 | 10,926,146 | +5,373 | 0.26% | 431,879,991 |
| 2020-08-04 | 2020-07-31 | 40.755 | 10,920,773 | +4,478 | 0.26% | 445,081,012 |
| 2020-08-03 | 2020-07-30 | 40.588 | 10,916,295 | +4,478 | 0.26% | 443,070,159 |
| 2020-07-30 | 2020-07-28 | 39.695 | 10,911,817 | +1,344,274 | 0.26% | 433,141,206 |
| 2020-07-28 | 2020-07-24 | 39.527 | 9,567,543 | +8,956 | 0.23% | 378,178,215 |
| 2020-07-27 | 2020-07-23 | 40.867 | 9,558,587 | +19,703 | 0.23% | 390,631,809 |
| 2020-07-24 | 2020-07-22 | 40.420 | 9,538,884 | -64,482 | 0.23% | 385,566,205 |
| 2020-07-23 | 2020-07-21 | 42.709 | 9,603,366 | -15,225 | 0.23% | 410,154,748 |
| 2020-07-22 | 2020-07-20 | 41.314 | 9,618,591 | +118,217 | 0.23% | 397,379,999 |
| 2020-07-21 | 2020-07-17 | 39.248 | 9,500,374 | +10,747 | 0.23% | 372,871,212 |
| 2020-07-20 | 2020-07-16 | 38.578 | 9,489,627 | -25,076 | 0.23% | 366,091,813 |
| 2020-07-17 | 2020-07-15 | 39.806 | 9,514,703 | +896 | 0.23% | 378,745,597 |
| 2020-07-16 | 2020-07-14 | 39.918 | 9,513,807 | +1,791 | 0.23% | 379,772,231 |
| 2020-07-15 | 2020-07-13 | 41.425 | 9,512,016 | -93,141 | 0.23% | 394,039,087 |
| 2020-07-14 | 2020-07-10 | 40.532 | 9,605,157 | +4,478 | 0.23% | 389,317,491 |
| 2020-07-13 | 2020-07-09 | 41.649 | 9,600,679 | +37,614 | 0.23% | 399,855,988 |
| 2020-07-10 | 2020-07-08 | 42.933 | 9,563,065 | -8,956 | 0.23% | 410,569,113 |
| 2020-07-09 | 2020-07-07 | 43.770 | 9,572,021 | +42,989 | 0.23% | 418,969,619 |
| 2020-07-08 | 2020-07-06 | 45.557 | 9,529,032 | +119,112 | 0.23% | 434,111,980 |
| 2020-07-07 | 2020-07-03 | 42.821 | 9,409,920 | -39,405 | 0.23% | 402,943,470 |
| 2020-07-06 | 2020-07-02 | 41.481 | 9,449,325 | -369,877 | 0.23% | 391,969,637 |
| 2020-07-03 | 2020-06-30 | 36.233 | 9,819,202 | +4,478 | 0.24% | 355,781,792 |
| 2020-07-02 | 2020-06-29 | 37.015 | 9,814,724 | -4,478 | 0.24% | 363,290,839 |
| 2020-06-30 | 2020-06-26 | 37.462 | 9,819,202 | +895 | 0.24% | 367,842,192 |
| 2020-06-29 | 2020-06-24 | 37.685 | 9,818,307 | -3,582 | 0.24% | 370,001,264 |
| 2020-06-24 | 2020-06-22 | 38.466 | 9,821,889 | -896 | 0.24% | 377,813,151 |
| 2020-06-23 | 2020-06-19 | 39.136 | 9,822,785 | +6,270 | 0.24% | 384,428,417 |
| 2020-06-22 | 2020-06-18 | 38.355 | 9,816,515 | +11,642 | 0.24% | 376,510,332 |
| 2020-06-19 | 2020-06-17 | 37.741 | 9,804,873 | +36,719 | 0.24% | 370,042,406 |
| 2020-06-18 | 2020-06-16 | 37.852 | 9,768,154 | -22,389 | 0.23% | 369,747,306 |
| 2020-06-17 | 2020-06-15 | 37.573 | 9,790,543 | +142,398 | 0.23% | 367,861,782 |
| 2020-06-16 | 2020-06-12 | 38.522 | 9,648,145 | +3,582 | 0.23% | 371,668,487 |
| 2020-06-15 | 2020-06-11 | 38.578 | 9,644,563 | -40,301 | 0.23% | 372,068,950 |
| 2020-06-12 | 2020-06-10 | 40.588 | 9,684,864 | +49,257 | 0.23% | 393,088,885 |
| 2020-06-11 | 2020-06-09 | 41.090 | 9,635,607 | +5,580,395 | 0.23% | 395,931,194 |
| 2020-06-10 | 2020-06-08 | 40.030 | 4,055,212 | +2,686 | 0.10% | 162,328,788 |
| 2020-06-08 | 2020-06-04 | 39.025 | 4,052,526 | -311,663 | 0.10% | 158,148,768 |
| 2020-06-05 | 2020-06-03 | 38.746 | 4,364,189 | -218,523 | 0.10% | 169,093,085 |
| 2020-06-04 | 2020-06-02 | 38.634 | 4,582,712 | +3,582 | 0.11% | 177,048,188 |
| 2020-06-03 | 2020-06-01 | 37.741 | 4,579,130 | +187,177 | 0.11% | 172,819,401 |
| 2020-06-01 | 2020-05-28 | 37.037 | 4,391,953 | +178,787 | 0.11% | 162,664,325 |
| 2020-05-29 | 2020-05-27 | 37.153 | 4,213,166 | +859 | 0.11% | 156,533,309 |
| 2020-05-26 | 2020-05-22 | 36.163 | 4,212,307 | -30,051 | 0.11% | 152,331,295 |
| 2020-05-25 | 2020-05-21 | 38.784 | 4,242,358 | +48,082 | 0.11% | 164,535,290 |
| 2020-05-22 | 2020-05-20 | 38.318 | 4,194,276 | +182,023 | 0.10% | 160,716,481 |
| 2020-05-21 | 2020-05-19 | 39.424 | 4,012,253 | +135,660 | 0.10% | 158,181,065 |
| 2020-05-20 | 2020-05-18 | 39.192 | 3,876,593 | +255,005 | 0.10% | 151,929,738 |
| 2020-05-19 | 2020-05-15 | 38.493 | 3,621,588 | +129,649 | 0.09% | 139,404,893 |
| 2020-05-18 | 2020-05-14 | 38.318 | 3,491,939 | +22,324 | 0.09% | 133,804,297 |
| 2020-05-15 | 2020-05-13 | 39.192 | 3,469,615 | +337,431 | 0.09% | 135,979,634 |
| 2020-05-14 | 2020-05-12 | 38.842 | 3,132,184 | +3,434 | 0.08% | 121,660,786 |
| 2020-05-13 | 2020-05-11 | 40.647 | 3,128,750 | +206,065 | 0.08% | 127,175,602 |
| 2020-05-12 | 2020-05-08 | 39.308 | 2,922,685 | +241,267 | 0.07% | 114,884,993 |
| 2020-05-08 | 2020-05-06 | 38.202 | 2,681,418 | +10,304 | 0.07% | 102,434,412 |
| 2020-05-07 | 2020-05-05 | 38.435 | 2,671,114 | +93,587 | 0.07% | 102,662,982 |
| 2020-05-06 | 2020-05-04 | 37.095 | 2,577,527 | +10,304 | 0.06% | 95,613,711 |
| 2020-05-04 | 2020-04-28 | 39.716 | 2,567,223 | +714,357 | 0.06% | 101,958,981 |
| 2020-04-29 | 2020-04-27 | 39.192 | 1,852,866 | -57,526 | 0.05% | 72,616,714 |
| 2020-04-28 | 2020-04-24 | 37.736 | 1,910,392 | -157,983 | 0.05% | 72,089,998 |
| 2020-04-27 | 2020-04-23 | 38.493 | 2,068,375 | -229,247 | 0.05% | 79,617,449 |
| 2020-04-24 | 2020-04-22 | 38.027 | 2,297,622 | +99,598 | 0.06% | 87,371,397 |
| 2020-04-23 | 2020-04-21 | 38.260 | 2,198,024 | +23,182 | 0.06% | 84,095,996 |
| 2020-04-22 | 2020-04-20 | 39.541 | 2,174,842 | +6,010 | 0.05% | 85,995,357 |
| 2020-04-21 | 2020-04-17 | 40.007 | 2,168,832 | -37,778 | 0.05% | 86,768,116 |
| 2020-04-20 | 2020-04-16 | 38.726 | 2,206,610 | +15,455 | 0.06% | 85,452,494 |
| 2020-04-17 | 2020-04-15 | 39.017 | 2,191,155 | +35,202 | 0.05% | 85,491,989 |
| 2020-04-16 | 2020-04-14 | 41.987 | 2,155,953 | +18,890 | 0.05% | 90,521,569 |
| 2020-04-15 | 2020-04-09 | 42.220 | 2,137,063 | +4,293 | 0.05% | 90,226,238 |
| 2020-04-14 | 2020-04-08 | 41.521 | 2,132,770 | +15,455 | 0.05% | 88,554,589 |
| 2020-04-09 | 2020-04-07 | 43.617 | 2,117,315 | +14,596 | 0.05% | 92,351,682 |
| 2020-04-08 | 2020-04-06 | 41.987 | 2,102,719 | -31,768 | 0.05% | 88,286,443 |
| 2020-04-07 | 2020-04-03 | 41.172 | 2,134,487 | -61,820 | 0.05% | 87,880,080 |
| 2020-04-06 | 2020-04-02 | 41.113 | 2,196,307 | +32,627 | 0.06% | 90,297,404 |
| 2020-04-03 | 2020-04-01 | 40.356 | 2,163,680 | -859 | 0.05% | 87,318,001 |
| 2020-04-01 | 2020-03-30 | 40.997 | 2,164,539 | -4,293 | 0.05% | 88,739,217 |
| 2020-03-31 | 2020-03-27 | 43.792 | 2,168,832 | -67,829 | 0.05% | 94,977,617 |
| 2020-03-30 | 2020-03-26 | 43.559 | 2,236,661 | -32,627 | 0.06% | 97,426,989 |
| 2020-03-27 | 2020-03-25 | 43.501 | 2,269,288 | -64,395 | 0.06% | 98,716,042 |
| 2020-03-26 | 2020-03-24 | 40.589 | 2,333,683 | -182,883 | 0.06% | 94,722,283 |
| 2020-03-25 | 2020-03-23 | 37.969 | 2,516,566 | -18,031 | 0.06% | 95,550,604 |
| 2020-03-24 | 2020-03-20 | 40.822 | 2,534,597 | +3,435 | 0.06% | 103,467,618 |
| 2020-03-23 | 2020-03-19 | 36.455 | 2,531,162 | -973,656 | 0.06% | 92,272,395 |
| 2020-03-20 | 2020-03-18 | 38.202 | 3,504,818 | +867,189 | 0.09% | 133,889,595 |
| 2020-03-19 | 2020-03-17 | 41.055 | 2,637,629 | -67,830 | 0.07% | 108,288,003 |
| 2020-03-18 | 2020-03-16 | 42.802 | 2,705,459 | -1,664,831 | 0.07% | 115,799,268 |
| 2020-03-17 | 2020-03-13 | 46.646 | 4,370,290 | -24,041 | 0.11% | 203,854,494 |
| 2020-03-16 | 2020-03-12 | 46.471 | 4,394,331 | +33,486 | 0.11% | 204,208,199 |
| 2020-03-12 | 2020-03-10 | 47.985 | 4,360,845 | -132,225 | 0.11% | 209,254,776 |
| 2020-03-11 | 2020-03-09 | 47.985 | 4,493,070 | -34,345 | 0.11% | 215,599,581 |
| 2020-03-10 | 2020-03-06 | 51.421 | 4,527,415 | +92,730 | 0.11% | 232,802,975 |
| 2020-03-09 | 2020-03-05 | 53.401 | 4,434,685 | +63,536 | 0.11% | 236,815,230 |
| 2020-03-06 | 2020-03-04 | 54.099 | 4,371,149 | +56,668 | 0.11% | 236,476,964 |
| 2020-03-05 | 2020-03-03 | 51.828 | 4,314,481 | +14,596 | 0.11% | 223,612,504 |
| 2020-03-04 | 2020-03-02 | 52.294 | 4,299,885 | -31,768 | 0.11% | 224,859,217 |
| 2020-03-03 | 2020-02-28 | 49.499 | 4,331,653 | +51,516 | 0.11% | 214,412,500 |
| 2020-02-28 | 2020-02-26 | 50.897 | 4,280,137 | -3,434 | 0.11% | 217,844,510 |
| 2020-02-27 | 2020-02-25 | 49.441 | 4,283,571 | +4,293 | 0.11% | 211,783,039 |
| 2020-02-26 | 2020-02-24 | 47.985 | 4,279,278 | +3,434 | 0.11% | 205,340,791 |
| 2020-02-25 | 2020-02-21 | 48.509 | 4,275,844 | -2,576 | 0.11% | 207,417,010 |
| 2020-02-24 | 2020-02-20 | 50.023 | 4,278,420 | +1,718 | 0.11% | 214,019,870 |
| 2020-02-21 | 2020-02-19 | 50.897 | 4,276,702 | +7,727 | 0.11% | 217,669,680 |
| 2020-02-20 | 2020-02-18 | 50.314 | 4,268,975 | +15,455 | 0.11% | 214,790,402 |
| 2020-02-19 | 2020-02-17 | 52.352 | 4,253,520 | +22,324 | 0.11% | 222,682,295 |
| 2020-02-18 | 2020-02-14 | 52.585 | 4,231,196 | -24,041 | 0.11% | 222,499,178 |
| 2020-02-17 | 2020-02-13 | 51.188 | 4,255,237 | +1,717 | 0.11% | 217,816,184 |
| 2020-02-14 | 2020-02-12 | 50.198 | 4,253,520 | -22,324 | 0.11% | 213,517,395 |
| 2020-02-13 | 2020-02-11 | 49.790 | 4,275,844 | +23,183 | 0.11% | 212,895,011 |
| 2020-02-12 | 2020-02-10 | 47.170 | 4,252,661 | -201,772 | 0.11% | 200,596,476 |
| 2020-02-11 | 2020-02-07 | 46.354 | 4,454,433 | -7,728 | 0.11% | 206,482,389 |
| 2020-02-10 | 2020-02-06 | 47.286 | 4,462,161 | -45,506 | 0.11% | 210,998,215 |
| 2020-02-07 | 2020-02-05 | 46.121 | 4,507,667 | -81,567 | 0.11% | 207,900,017 |
| 2020-02-06 | 2020-02-04 | 46.529 | 4,589,234 | +54,951 | 0.12% | 213,532,753 |
| 2020-02-05 | 2020-02-03 | 45.190 | 4,534,283 | +201,771 | 0.11% | 204,902,785 |
| 2020-02-04 | 2020-01-31 | 44.258 | 4,332,512 | +142,529 | 0.11% | 191,748,018 |
| 2020-02-03 | 2020-01-30 | 43.909 | 4,189,983 | -57,527 | 0.11% | 183,975,979 |
| 2020-01-31 | 2020-01-29 | 45.772 | 4,247,510 | +66,113 | 0.11% | 194,417,105 |
| 2020-01-30 | 2020-01-24 | 48.276 | 4,181,397 | +189,751 | 0.10% | 201,861,479 |
| 2020-01-29 | 2020-01-22 | 49.848 | 3,991,646 | +207,782 | 0.10% | 198,977,193 |
| 2020-01-23 | 2020-01-21 | 48.218 | 3,783,864 | +7,727 | 0.09% | 182,449,792 |
| 2020-01-22 | 2020-01-20 | 50.664 | 3,776,137 | +338,290 | 0.09% | 191,313,013 |
| 2020-01-21 | 2020-01-17 | 52.352 | 3,437,847 | -4,293 | 0.09% | 179,979,795 |
| 2020-01-20 | 2020-01-16 | 52.760 | 3,442,140 | +6,869 | 0.09% | 181,607,694 |
| 2020-01-17 | 2020-01-15 | 51.130 | 3,435,271 | +3,434 | 0.09% | 175,643,886 |
| 2020-01-16 | 2020-01-14 | 52.585 | 3,431,837 | +6,010 | 0.09% | 180,464,557 |
| 2020-01-15 | 2020-01-13 | 52.003 | 3,425,827 | +23,183 | 0.09% | 178,153,518 |
| 2020-01-14 | 2020-01-10 | 51.945 | 3,402,644 | +29,192 | 0.09% | 176,749,781 |
| 2020-01-13 | 2020-01-09 | 54.332 | 3,373,452 | -21,465 | 0.09% | 183,287,858 |
| 2020-01-10 | 2020-01-08 | 53.284 | 3,394,917 | -859 | 0.09% | 180,895,504 |
| 2020-01-09 | 2020-01-07 | 53.925 | 3,395,776 | +9,445 | 0.09% | 183,116,525 |
| 2020-01-08 | 2020-01-06 | 53.808 | 3,386,331 | -96,163 | 0.09% | 182,212,805 |
| 2020-01-07 | 2020-01-03 | 55.730 | 3,482,494 | -2,576 | 0.09% | 194,079,575 |
| 2020-01-06 | 2020-01-02 | 56.953 | 3,485,070 | +6,010 | 0.09% | 198,485,085 |
| 2020-01-03 | 2019-12-31 | 54.216 | 3,479,060 | +5,152 | 0.09% | 188,620,598 |
| 2020-01-02 | 2019-12-27 | 54.274 | 3,473,908 | +8,586 | 0.09% | 188,543,577 |
| 2019-12-30 | 2019-12-24 | 51.304 | 3,465,322 | -14,597 | 0.09% | 177,785,780 |
| 2019-12-27 | 2019-12-20 | 51.945 | 3,479,919 | +9,445 | 0.09% | 180,763,818 |
| 2019-12-23 | 2019-12-19 | 50.838 | 3,470,474 | +13,738 | 0.09% | 176,433,299 |
| 2019-12-20 | 2019-12-18 | 51.188 | 3,456,736 | -18,031 | 0.09% | 176,942,682 |
| 2019-12-19 | 2019-12-17 | 51.246 | 3,474,767 | -859 | 0.09% | 178,067,999 |
| 2019-12-18 | 2019-12-16 | 51.595 | 3,475,626 | +85,861 | 0.09% | 179,326,419 |
| 2019-12-16 | 2019-12-12 | 50.023 | 3,389,765 | -98,740 | 0.09% | 169,566,584 |
| 2019-12-13 | 2019-12-11 | 50.547 | 3,488,505 | +14,597 | 0.09% | 176,334,216 |
| 2019-12-12 | 2019-12-10 | 49.208 | 3,473,908 | -12,879 | 0.09% | 170,943,479 |
| 2019-12-11 | 2019-12-09 | 49.848 | 3,486,787 | +9,444 | 0.09% | 173,810,776 |
| 2019-12-10 | 2019-12-06 | 47.810 | 3,477,343 | +12,021 | 0.09% | 166,252,508 |
| 2019-12-09 | 2019-12-05 | 47.286 | 3,465,322 | +6,868 | 0.09% | 163,861,581 |
| 2019-12-06 | 2019-12-04 | 47.286 | 3,458,454 | +36,920 | 0.09% | 163,536,820 |
| 2019-12-05 | 2019-12-03 | 47.927 | 3,421,534 | +35,203 | 0.09% | 163,982,768 |
| 2019-12-04 | 2019-12-02 | 47.519 | 3,386,331 | -14,596 | 0.09% | 160,915,205 |
| 2019-12-02 | 2019-11-28 | 45.306 | 3,400,927 | -28,334 | 0.09% | 154,082,893 |
| 2019-11-29 | 2019-11-27 | 44.316 | 3,429,261 | -13,738 | 0.09% | 151,971,697 |
| 2019-11-27 | 2019-11-25 | 44.083 | 3,442,999 | +36,920 | 0.09% | 151,778,513 |
| 2019-11-26 | 2019-11-22 | 42.103 | 3,406,079 | +60,961 | 0.09% | 143,407,060 |
| 2019-11-25 | 2019-11-21 | 41.870 | 3,345,118 | -6,869 | 0.09% | 140,061,202 |
| 2019-11-21 | 2019-11-19 | 43.443 | 3,351,987 | -858 | 0.09% | 145,619,210 |
| 2019-11-19 | 2019-11-15 | 41.696 | 3,352,845 | +21,465 | 0.09% | 139,798,984 |
| 2019-11-18 | 2019-11-14 | 41.987 | 3,331,380 | +26,616 | 0.09% | 139,873,987 |
| 2019-11-15 | 2019-11-13 | 42.278 | 3,304,764 | +2,576 | 0.09% | 139,718,717 |
| 2019-11-14 | 2019-11-12 | 42.919 | 3,302,188 | +4,293 | 0.09% | 141,725,109 |
| 2019-11-13 | 2019-11-11 | 43.093 | 3,297,895 | -2,576 | 0.09% | 142,117,010 |
| 2019-11-12 | 2019-11-08 | 44.607 | 3,300,471 | -2,575 | 0.09% | 147,225,219 |
| 2019-11-11 | 2019-11-07 | 45.190 | 3,303,046 | +858 | 0.09% | 149,263,582 |
| 2019-11-08 | 2019-11-06 | 45.539 | 3,302,188 | -41,213 | 0.09% | 150,378,610 |
| 2019-11-07 | 2019-11-05 | 45.190 | 3,343,401 | -858 | 0.09% | 151,087,212 |
| 2019-11-06 | 2019-11-04 | 45.306 | 3,344,259 | -4,293 | 0.09% | 151,515,484 |
| 2019-11-05 | 2019-11-01 | 43.210 | 3,348,552 | -19,748 | 0.09% | 144,689,984 |
| 2019-10-31 | 2019-10-29 | 42.162 | 3,368,300 | +17,172 | 0.09% | 142,012,590 |
| 2019-10-30 | 2019-10-28 | 41.812 | 3,351,128 | -2,576 | 0.09% | 140,117,693 |
| 2019-10-29 | 2019-10-25 | 41.812 | 3,353,704 | +12,020 | 0.09% | 140,225,401 |
| 2019-10-28 | 2019-10-24 | 41.521 | 3,341,684 | +135,660 | 0.09% | 138,749,819 |
| 2019-10-25 | 2019-10-23 | 40.647 | 3,206,024 | -859 | 0.08% | 130,316,590 |
| 2019-10-24 | 2019-10-22 | 40.939 | 3,206,883 | -9,444 | 0.08% | 131,285,257 |
| 2019-10-23 | 2019-10-21 | 41.929 | 3,216,327 | -8,587 | 0.08% | 134,855,980 |
| 2019-10-22 | 2019-10-18 | 41.463 | 3,224,914 | +1,718 | 0.08% | 133,713,621 |
| 2019-10-21 | 2019-10-17 | 41.055 | 3,223,196 | +7,727 | 0.08% | 132,328,488 |
| 2019-10-18 | 2019-10-16 | 41.346 | 3,215,469 | -8,586 | 0.08% | 132,947,505 |
| 2019-10-17 | 2019-10-15 | 40.007 | 3,224,055 | -45,506 | 0.08% | 128,984,254 |
| 2019-10-16 | 2019-10-14 | 40.531 | 3,269,561 | +15,455 | 0.09% | 132,518,405 |
| 2019-10-15 | 2019-10-11 | 39.949 | 3,254,106 | +23,182 | 0.09% | 129,996,999 |
| 2019-10-14 | 2019-10-10 | 37.852 | 3,230,924 | +4,293 | 0.08% | 122,297,510 |
| 2019-10-11 | 2019-10-09 | 38.202 | 3,226,631 | +62,678 | 0.08% | 123,262,411 |
| 2019-10-10 | 2019-10-08 | 37.386 | 3,163,953 | +859 | 0.08% | 118,288,512 |
| 2019-10-09 | 2019-10-04 | 37.561 | 3,163,094 | +5,152 | 0.08% | 118,808,997 |
| 2019-10-08 | 2019-10-03 | 36.920 | 3,157,942 | -8,586 | 0.08% | 116,592,583 |
| 2019-10-03 | 2019-09-30 | 36.687 | 3,166,528 | +9,444 | 0.08% | 116,171,982 |
| 2019-09-26 | 2019-09-24 | 36.396 | 3,157,084 | -858 | 0.08% | 114,906,255 |
| 2019-09-19 | 2019-09-17 | 39.133 | 3,157,942 | -29,193 | 0.08% | 123,580,782 |
| 2019-09-18 | 2019-09-16 | 40.240 | 3,187,135 | -10,303 | 0.08% | 128,249,601 |
| 2019-09-17 | 2019-09-13 | 40.589 | 3,197,438 | +2,576 | 0.08% | 129,781,392 |
| 2019-09-12 | 2019-09-10 | 38.143 | 3,194,862 | -1,718 | 0.08% | 121,862,735 |
| 2019-09-11 | 2019-09-09 | 38.260 | 3,196,580 | -858 | 0.08% | 122,300,565 |
| 2019-09-10 | 2019-09-06 | 38.318 | 3,197,438 | +1,717 | 0.08% | 122,519,592 |
| 2019-09-09 | 2019-09-05 | 38.784 | 3,195,721 | +18,889 | 0.08% | 123,942,600 |
| 2019-09-06 | 2019-09-04 | 37.910 | 3,176,832 | +283,339 | 0.08% | 120,435,010 |
| 2019-09-04 | 2019-09-02 | 36.163 | 2,893,493 | +859 | 0.08% | 104,638,512 |
| 2019-09-03 | 2019-08-30 | 36.571 | 2,892,634 | +20,606 | 0.08% | 105,786,597 |
| 2019-09-02 | 2019-08-29 | 37.445 | 2,872,028 | -8,586 | 0.08% | 107,541,765 |
| 2019-08-30 | 2019-08-28 | 38.435 | 2,880,614 | -4,293 | 0.08% | 110,715,014 |
| 2019-08-28 | 2019-08-26 | 38.667 | 2,884,907 | -12,879 | 0.08% | 111,552,014 |
| 2019-08-21 | 2019-08-19 | 40.123 | 2,897,786 | -8,586 | 0.08% | 116,268,762 |
| 2019-08-20 | 2019-08-16 | 38.143 | 2,906,372 | -8,586 | 0.08% | 110,858,760 |
| 2019-08-19 | 2019-08-15 | 38.143 | 2,914,958 | +859 | 0.08% | 111,186,259 |
| 2019-08-15 | 2019-08-13 | 36.396 | 2,914,099 | -3,435 | 0.08% | 106,062,494 |
| 2019-08-14 | 2019-08-12 | 37.503 | 2,917,534 | +3,435 | 0.08% | 109,415,616 |
| 2019-08-13 | 2019-08-09 | 37.153 | 2,914,099 | -18,031 | 0.08% | 108,268,594 |
| 2019-08-12 | 2019-08-08 | 38.202 | 2,932,130 | -858 | 0.08% | 112,012,007 |
| 2019-08-09 | 2019-08-07 | 37.969 | 2,932,988 | +2,575 | 0.08% | 111,361,584 |
| 2019-08-08 | 2019-08-06 | 37.386 | 2,930,413 | +2,576 | 0.08% | 109,557,314 |
| 2019-08-07 | 2019-08-05 | 38.435 | 2,927,837 | -29,192 | 0.08% | 112,530,007 |
| 2019-08-06 | 2019-08-02 | 40.414 | 2,957,029 | +858 | 0.08% | 119,506,787 |
| 2019-08-05 | 2019-08-01 | 41.404 | 2,956,171 | +8,586 | 0.08% | 122,398,662 |
| 2019-08-02 | 2019-07-31 | 41.696 | 2,947,585 | -1,717 | 0.08% | 122,901,413 |
| 2019-08-01 | 2019-07-30 | 43.268 | 2,949,302 | +12,879 | 0.08% | 127,610,255 |
| 2019-07-31 | 2019-07-29 | 42.919 | 2,936,423 | +4,293 | 0.08% | 126,027,007 |
| 2019-07-30 | 2019-07-26 | 43.443 | 2,932,130 | +35,203 | 0.08% | 127,379,508 |
| 2019-07-29 | 2019-07-25 | 43.734 | 2,896,927 | -5,152 | 0.08% | 126,693,696 |
| 2019-07-25 | 2019-07-23 | 43.326 | 2,902,079 | +12,879 | 0.08% | 125,736,012 |
| 2019-07-24 | 2019-07-22 | 44.433 | 2,889,200 | +17,172 | 0.08% | 128,374,765 |
| 2019-07-19 | 2019-07-17 | 46.238 | 2,872,028 | +5,152 | 0.08% | 132,796,518 |
| 2019-07-16 | 2019-07-12 | 44.083 | 2,866,876 | -36,061 | 0.08% | 126,381,151 |
| 2019-07-15 | 2019-07-11 | 43.792 | 2,902,937 | +1,717 | 0.08% | 127,125,586 |
| 2019-07-12 | 2019-07-10 | 43.676 | 2,901,220 | +2,576 | 0.08% | 126,712,495 |
| 2019-07-11 | 2019-07-09 | 42.919 | 2,898,644 | -1,718 | 0.08% | 124,405,587 |
| 2019-07-10 | 2019-07-08 | 43.559 | 2,900,362 | -8,586 | 0.08% | 126,337,221 |
| 2019-07-09 | 2019-07-05 | 44.374 | 2,908,948 | -33,485 | 0.08% | 129,082,820 |
| 2019-07-08 | 2019-07-04 | 45.423 | 2,942,433 | +60,102 | 0.08% | 133,652,997 |
| 2019-07-05 | 2019-07-03 | 45.073 | 2,882,331 | +13,738 | 0.08% | 129,915,907 |
| 2019-07-04 | 2019-07-02 | 45.888 | 2,868,593 | +22,323 | 0.08% | 131,635,391 |
| 2019-07-02 | 2019-06-27 | 44.957 | 2,846,270 | -858 | 0.07% | 127,959,022 |
| 2019-06-27 | 2019-06-25 | 44.840 | 2,847,128 | -859 | 0.07% | 127,665,995 |
| 2019-06-25 | 2019-06-21 | 45.073 | 2,847,987 | -8,586 | 0.07% | 128,367,913 |
| 2019-06-24 | 2019-06-20 | 45.015 | 2,856,573 | +8,586 | 0.07% | 128,588,561 |
| 2019-06-20 | 2019-06-18 | 43.035 | 2,847,987 | +4,293 | 0.07% | 122,563,162 |
| 2019-06-19 | 2019-06-17 | 42.569 | 2,843,694 | -6,010 | 0.07% | 121,053,613 |
| 2019-06-18 | 2019-06-14 | 42.860 | 2,849,704 | -14,596 | 0.07% | 122,139,203 |
| 2019-06-17 | 2019-06-13 | 43.210 | 2,864,300 | +45,506 | 0.08% | 123,765,592 |
| 2019-06-14 | 2019-06-12 | 41.579 | 2,818,794 | +9,444 | 0.07% | 117,203,091 |
| 2019-06-13 | 2019-06-11 | 42.802 | 2,809,350 | -43,788 | 0.07% | 120,246,018 |
| 2019-06-12 | 2019-06-10 | 40.706 | 2,853,138 | +4,293 | 0.07% | 116,138,836 |
| 2019-06-11 | 2019-06-06 | 38.493 | 2,848,845 | -34,344 | 0.07% | 109,659,888 |
| 2019-06-06 | 2019-06-04 | 39.886 | 2,883,189 | +84,656 | 0.08% | 114,998,165 |
| 2019-06-05 | 2019-06-03 | 39.347 | 2,798,533 | -6,679 | 0.08% | 110,113,197 |
| 2019-06-04 | 2019-05-31 | 40.485 | 2,805,212 | -12,523 | 0.08% | 113,567,993 |
| 2019-05-31 | 2019-05-29 | 39.826 | 2,817,735 | +3,339 | 0.08% | 112,218,733 |
| 2019-05-29 | 2019-05-27 | 39.467 | 2,814,396 | +1,670 | 0.08% | 111,074,454 |
| 2019-05-27 | 2019-05-23 | 38.688 | 2,812,726 | -10,854 | 0.08% | 108,818,695 |
| 2019-05-24 | 2019-05-22 | 40.185 | 2,823,580 | -30,055 | 0.08% | 113,466,115 |
| 2019-05-23 | 2019-05-21 | 40.245 | 2,853,635 | -11,689 | 0.08% | 114,844,781 |
| 2019-05-22 | 2019-05-20 | 39.107 | 2,865,324 | -29,221 | 0.08% | 112,054,806 |
| 2019-05-21 | 2019-05-17 | 41.084 | 2,894,545 | -60,111 | 0.08% | 118,918,108 |
| 2019-05-20 | 2019-05-16 | 43.599 | 2,954,656 | +91,002 | 0.08% | 128,819,578 |
| 2019-05-17 | 2019-05-15 | 43.240 | 2,863,654 | -82,654 | 0.08% | 123,822,996 |
| 2019-05-16 | 2019-05-14 | 43.180 | 2,946,308 | -89,332 | 0.08% | 127,220,465 |
| 2019-05-15 | 2019-05-10 | 45.096 | 3,035,640 | +54,267 | 0.08% | 136,895,386 |
| 2019-05-14 | 2019-05-09 | 43.299 | 2,981,373 | -19,202 | 0.08% | 129,091,658 |
| 2019-05-10 | 2019-05-08 | 45.096 | 3,000,575 | +18,367 | 0.08% | 135,314,093 |
| 2019-05-09 | 2019-05-07 | 46.414 | 2,982,208 | +2,505 | 0.08% | 138,415,014 |
| 2019-05-07 | 2019-05-03 | 48.510 | 2,979,703 | -3,340 | 0.08% | 144,544,498 |
| 2019-05-06 | 2019-05-02 | 48.809 | 2,983,043 | -3,339 | 0.08% | 145,599,771 |
| 2019-05-03 | 2019-04-30 | 48.450 | 2,986,382 | +4,174 | 0.08% | 144,689,645 |
| 2019-05-02 | 2019-04-29 | 48.450 | 2,982,208 | +15,028 | 0.08% | 144,487,415 |
| 2019-04-30 | 2019-04-26 | 48.450 | 2,967,180 | -7,514 | 0.08% | 143,759,311 |
| 2019-04-29 | 2019-04-25 | 47.671 | 2,974,694 | -109,370 | 0.08% | 141,807,413 |
| 2019-04-26 | 2019-04-24 | 49.348 | 3,084,064 | +52,598 | 0.08% | 152,192,819 |
| 2019-04-25 | 2019-04-23 | 48.031 | 3,031,466 | -53,432 | 0.08% | 145,603,106 |
| 2019-04-24 | 2019-04-18 | 50.007 | 3,084,898 | -14,194 | 0.08% | 154,266,225 |
| 2019-04-23 | 2019-04-17 | 49.588 | 3,099,092 | -170,316 | 0.08% | 153,676,823 |
| 2019-04-18 | 2019-04-16 | 51.744 | 3,269,408 | +50,928 | 0.09% | 169,171,201 |
| 2019-04-17 | 2019-04-15 | 52.163 | 3,218,480 | -9,184 | 0.09% | 167,885,249 |
| 2019-04-16 | 2019-04-12 | 51.504 | 3,227,664 | +88,498 | 0.09% | 166,238,013 |
| 2019-04-15 | 2019-04-11 | 50.306 | 3,139,166 | -11,688 | 0.08% | 157,920,001 |
| 2019-04-12 | 2019-04-10 | 51.145 | 3,150,854 | -148,610 | 0.09% | 161,149,781 |
| 2019-04-11 | 2019-04-09 | 51.684 | 3,299,464 | +33,396 | 0.09% | 170,528,809 |
| 2019-04-10 | 2019-04-08 | 50.606 | 3,266,068 | -29,221 | 0.09% | 165,281,977 |
| 2019-04-09 | 2019-04-04 | 47.492 | 3,295,289 | -2,034,614 | 0.09% | 156,498,531 |
| 2019-04-08 | 2019-04-03 | 48.031 | 5,329,903 | -104,361 | 0.14% | 255,998,395 |
| 2019-04-04 | 2019-04-02 | 48.150 | 5,434,264 | -18,367 | 0.15% | 261,661,816 |
| 2019-04-03 | 2019-04-01 | 47.911 | 5,452,631 | +14,193 | 0.15% | 261,239,993 |
| 2019-04-02 | 2019-03-29 | 46.833 | 5,438,438 | -922,548 | 0.15% | 254,697,395 |
| 2019-04-01 | 2019-03-28 | 45.156 | 6,360,986 | -3,464,771 | 0.17% | 287,236,320 |
| 2019-03-29 | 2019-03-27 | 44.857 | 9,825,757 | -2,406,137 | 0.27% | 440,749,071 |
| 2019-03-28 | 2019-03-26 | 43.539 | 12,231,894 | +3,340 | 0.33% | 532,563,856 |
| 2019-03-27 | 2019-03-25 | 44.318 | 12,228,554 | -132,747 | 0.33% | 541,938,986 |
| 2019-03-26 | 2019-03-22 | 45.455 | 12,361,301 | +12,523 | 0.34% | 561,887,701 |
| 2019-03-25 | 2019-03-21 | 45.455 | 12,348,778 | +122,728 | 0.33% | 561,318,464 |
| 2019-03-22 | 2019-03-20 | 46.054 | 12,226,050 | +93,507 | 0.33% | 563,061,815 |
| 2019-03-21 | 2019-03-19 | 45.216 | 12,132,543 | -33,395 | 0.33% | 548,583,018 |
| 2019-03-20 | 2019-03-18 | 45.695 | 12,165,938 | +83,488 | 0.33% | 555,921,801 |
| 2019-03-19 | 2019-03-15 | 42.760 | 12,082,450 | +7,514 | 0.33% | 516,650,420 |
| 2019-03-18 | 2019-03-14 | 40.844 | 12,074,936 | -19,202 | 0.33% | 493,188,318 |
| 2019-03-15 | 2019-03-13 | 43.299 | 12,094,138 | -4,174 | 0.33% | 523,668,904 |
| 2019-03-14 | 2019-03-12 | 42.461 | 12,098,312 | +8,349 | 0.33% | 513,705,936 |
| 2019-03-13 | 2019-03-11 | 40.604 | 12,089,963 | +79,314 | 0.33% | 490,905,880 |
| 2019-03-12 | 2019-03-08 | 38.209 | 12,010,649 | -11,689 | 0.33% | 458,913,383 |
| 2019-03-11 | 2019-03-07 | 42.880 | 12,022,338 | -21,707 | 0.33% | 515,520,007 |
| 2019-03-08 | 2019-03-06 | 43.419 | 12,044,045 | -6,679 | 0.33% | 522,942,507 |
| 2019-03-07 | 2019-03-05 | 43.539 | 12,050,724 | -21,707 | 0.33% | 524,675,904 |
| 2019-03-06 | 2019-03-04 | 42.701 | 12,072,431 | +61,782 | 0.33% | 515,499,004 |
| 2019-03-05 | 2019-03-01 | 39.347 | 12,010,649 | -50,928 | 0.33% | 472,580,082 |
| 2019-03-04 | 2019-02-28 | 39.347 | 12,061,577 | -46,754 | 0.33% | 474,583,934 |
| 2019-03-01 | 2019-02-27 | 38.628 | 12,108,331 | +5,009 | 0.33% | 467,721,752 |
| 2019-02-28 | 2019-02-26 | 39.766 | 12,103,322 | +16,698 | 0.33% | 481,300,414 |
| 2019-02-27 | 2019-02-25 | 41.084 | 12,086,624 | +15,028 | 0.33% | 496,561,102 |
| 2019-02-26 | 2019-02-22 | 40.305 | 12,071,596 | -161,133 | 0.33% | 486,545,349 |
| 2019-02-25 | 2019-02-21 | 38.389 | 12,232,729 | -4,174 | 0.33% | 469,596,610 |
| 2019-02-22 | 2019-02-20 | 39.107 | 12,236,903 | +91,837 | 0.33% | 478,551,043 |
| 2019-02-21 | 2019-02-19 | 37.790 | 12,145,066 | -394,065 | 0.33% | 458,957,855 |
| 2019-02-20 | 2019-02-18 | 37.311 | 12,539,131 | +45,918 | 0.34% | 467,841,836 |
| 2019-02-19 | 2019-02-15 | 37.311 | 12,493,213 | +7,514 | 0.34% | 466,128,610 |
| 2019-02-15 | 2019-02-13 | 38.748 | 12,485,699 | +1,667,265 | 0.34% | 483,794,259 |
| 2019-02-14 | 2019-02-12 | 37.850 | 10,818,434 | -25,882 | 0.29% | 409,472,789 |
| 2019-02-13 | 2019-02-11 | 39.107 | 10,844,316 | -78,479 | 0.29% | 424,090,862 |
| 2019-02-12 | 2019-02-08 | 39.646 | 10,922,795 | -3,339 | 0.30% | 433,047,306 |
| 2019-02-11 | 2019-02-04 | 38.329 | 10,926,134 | -43,414 | 0.30% | 418,783,985 |
| 2019-02-08 | 2019-01-31 | 37.131 | 10,969,548 | -39,240 | 0.30% | 407,308,986 |
| 2019-02-01 | 2019-01-30 | 35.993 | 11,008,788 | -8,349 | 0.30% | 396,239,301 |
| 2019-01-31 | 2019-01-29 | 34.017 | 11,017,137 | +4,175 | 0.30% | 374,766,406 |
| 2019-01-30 | 2019-01-28 | 33.897 | 11,012,962 | -25,047 | 0.30% | 373,305,287 |
| 2019-01-29 | 2019-01-25 | 33.298 | 11,038,009 | +8,349 | 0.30% | 367,543,803 |
| 2019-01-24 | 2019-01-22 | 31.202 | 11,029,660 | +1,670 | 0.30% | 344,146,548 |
| 2019-01-23 | 2019-01-21 | 31.621 | 11,027,990 | -50,093 | 0.30% | 348,717,590 |
| 2019-01-21 | 2019-01-17 | 30.783 | 11,078,083 | +10,018 | 0.30% | 341,013,288 |
| 2019-01-18 | 2019-01-16 | 31.621 | 11,068,065 | -19,202 | 0.30% | 349,984,807 |
| 2019-01-17 | 2019-01-15 | 30.902 | 11,087,267 | -96,847 | 0.30% | 342,623,997 |
| 2019-01-15 | 2019-01-11 | 30.064 | 11,184,114 | -8,349 | 0.30% | 336,239,608 |
| 2019-01-14 | 2019-01-10 | 30.184 | 11,192,463 | -1,669 | 0.30% | 337,831,213 |
| 2019-01-11 | 2019-01-09 | 28.627 | 11,194,132 | +8,349 | 0.30% | 320,451,190 |
| 2019-01-10 | 2019-01-08 | 28.687 | 11,185,783 | -3,340 | 0.30% | 320,882,086 |
| 2019-01-09 | 2019-01-07 | 29.285 | 11,189,123 | +2,505 | 0.30% | 327,678,899 |
| 2019-01-08 | 2019-01-04 | 28.866 | 11,186,618 | +2,504 | 0.30% | 322,915,889 |
| 2019-01-07 | 2019-01-03 | 27.908 | 11,184,114 | +20,872 | 0.30% | 312,126,808 |
| 2019-01-04 | 2019-01-02 | 27.728 | 11,163,242 | +85,159 | 0.30% | 309,538,661 |
| 2019-01-02 | 2018-12-27 | 29.226 | 11,078,083 | +1,679,787 | 0.30% | 323,763,589 |
| 2018-12-28 | 2018-12-24 | 29.705 | 9,398,296 | +825,701 | 0.26% | 279,173,611 |
| 2018-12-20 | 2018-12-18 | 30.663 | 8,572,595 | -12,523 | 0.23% | 262,860,807 |
| 2018-12-19 | 2018-12-17 | 32.519 | 8,585,118 | +18,367 | 0.23% | 279,183,448 |
| 2018-12-17 | 2018-12-13 | 33.238 | 8,566,751 | -2,504 | 0.23% | 284,742,764 |
| 2018-12-14 | 2018-12-12 | 31.561 | 8,569,255 | -141,931 | 0.23% | 270,456,392 |
| 2018-12-12 | 2018-12-10 | 30.124 | 8,711,186 | +6,679 | 0.24% | 262,415,111 |
| 2018-12-11 | 2018-12-07 | 30.843 | 8,704,507 | -20,037 | 0.24% | 268,469,514 |
| 2018-12-10 | 2018-12-06 | 30.663 | 8,724,544 | -23,377 | 0.24% | 267,520,007 |
| 2018-12-05 | 2018-12-03 | 31.382 | 8,747,921 | -173,656 | 0.24% | 274,523,614 |
| 2018-12-04 | 2018-11-30 | 31.142 | 8,921,577 | -43,414 | 0.24% | 277,836,015 |
| 2018-12-03 | 2018-11-29 | 29.824 | 8,964,991 | -25,046 | 0.24% | 267,376,214 |
| 2018-11-30 | 2018-11-28 | 30.304 | 8,990,037 | +20,872 | 0.24% | 272,430,398 |
| 2018-11-29 | 2018-11-27 | 29.285 | 8,969,165 | +835 | 0.24% | 262,666,351 |
| 2018-11-28 | 2018-11-26 | 29.405 | 8,968,330 | +175,326 | 0.24% | 263,716,098 |
| 2018-11-27 | 2018-11-23 | 29.106 | 8,793,004 | +41,744 | 0.24% | 255,927,591 |
| 2018-11-26 | 2018-11-22 | 30.124 | 8,751,260 | -71,800 | 0.24% | 263,622,298 |
| 2018-11-23 | 2018-11-21 | 31.142 | 8,823,060 | -333,119 | 0.24% | 274,767,995 |
| 2018-11-22 | 2018-11-20 | 30.064 | 9,156,179 | -835 | 0.25% | 275,271,697 |
| 2018-11-21 | 2018-11-19 | 30.004 | 9,157,014 | -2,044,632 | 0.25% | 274,748,401 |
| 2018-11-20 | 2018-11-16 | 28.567 | 11,201,646 | +12,523 | 0.30% | 319,995,441 |
| 2018-11-19 | 2018-11-15 | 28.567 | 11,189,123 | +5,009 | 0.30% | 319,637,699 |
| 2018-11-16 | 2018-11-14 | 27.668 | 11,184,114 | -5,009 | 0.30% | 309,447,608 |
| 2018-11-15 | 2018-11-13 | 26.890 | 11,189,123 | -834,885 | 0.30% | 300,874,899 |
| 2018-11-14 | 2018-11-12 | 26.231 | 12,024,008 | +7,514 | 0.33% | 315,403,810 |
| 2018-11-13 | 2018-11-09 | 25.932 | 12,016,494 | +7,514 | 0.33% | 311,608,459 |
| 2018-11-12 | 2018-11-08 | 26.830 | 12,008,980 | +117,719 | 0.33% | 322,201,609 |
| 2018-11-08 | 2018-11-06 | 27.489 | 11,891,261 | +27,551 | 0.32% | 326,876,851 |
| 2018-11-06 | 2018-11-02 | 28.746 | 11,863,710 | -37,570 | 0.32% | 341,040,007 |
| 2018-11-05 | 2018-11-01 | 27.788 | 11,901,280 | -515,958 | 0.32% | 330,716,012 |
| 2018-11-02 | 2018-10-31 | 25.513 | 12,417,238 | -1,670 | 0.34% | 316,794,894 |
| 2018-11-01 | 2018-10-30 | 25.033 | 12,418,908 | +2,505 | 0.34% | 310,887,500 |
| 2018-10-30 | 2018-10-26 | 25.153 | 12,416,403 | +8,348 | 0.34% | 312,311,991 |
| 2018-10-29 | 2018-10-25 | 25.393 | 12,408,055 | -587,758 | 0.34% | 315,074,413 |
| 2018-10-26 | 2018-10-24 | 24.015 | 12,995,813 | -1,670 | 0.35% | 312,098,294 |
| 2018-10-25 | 2018-10-23 | 23.955 | 12,997,483 | +2,505 | 0.35% | 311,360,000 |
| 2018-10-24 | 2018-10-22 | 25.333 | 12,994,978 | +21,707 | 0.35% | 329,199,741 |
| 2018-10-23 | 2018-10-19 | 24.734 | 12,973,271 | +1,669 | 0.35% | 320,880,341 |
| 2018-10-22 | 2018-10-18 | 23.500 | 12,971,602 | -361,505 | 0.35% | 304,835,950 |
| 2018-10-19 | 2018-10-16 | 24.315 | 13,333,107 | +835 | 0.36% | 324,191,009 |
| 2018-10-18 | 2018-10-15 | 24.195 | 13,332,272 | +17,533 | 0.36% | 322,573,807 |
| 2018-10-16 | 2018-10-12 | 26.291 | 13,314,739 | -111,875 | 0.36% | 350,058,596 |
| 2018-10-15 | 2018-10-11 | 23.931 | 13,426,614 | -1,595,464 | 0.37% | 321,318,368 |
| 2018-10-12 | 2018-10-10 | 25.692 | 15,022,078 | -75,140 | 0.41% | 385,949,847 |
| 2018-10-11 | 2018-10-09 | 26.351 | 15,097,218 | -835 | 0.41% | 397,826,008 |
| 2018-10-10 | 2018-10-08 | 26.291 | 15,098,053 | +2,505 | 0.41% | 396,943,811 |
| 2018-10-08 | 2018-10-04 | 28.327 | 15,095,548 | -3,339 | 0.41% | 427,615,652 |
| 2018-10-04 | 2018-10-02 | 28.327 | 15,098,887 | +11,688 | 0.41% | 427,710,236 |
| 2018-10-03 | 2018-09-28 | 28.866 | 15,087,199 | -41,744 | 0.41% | 435,511,097 |
| 2018-10-02 | 2018-09-27 | 30.962 | 15,128,943 | +66,790 | 0.41% | 468,427,840 |
| 2018-09-28 | 2018-09-26 | 30.962 | 15,062,153 | +5,845 | 0.41% | 466,359,864 |
| 2018-09-27 | 2018-09-24 | 31.441 | 15,056,308 | -254,640 | 0.41% | 473,392,488 |
| 2018-09-26 | 2018-09-21 | 32.759 | 15,310,948 | +200,372 | 0.42% | 501,571,645 |
| 2018-09-24 | 2018-09-20 | 31.382 | 15,110,576 | -106,865 | 0.41% | 474,193,804 |
| 2018-09-21 | 2018-09-19 | 31.022 | 15,217,441 | +18,367 | 0.41% | 472,079,297 |
| 2018-09-20 | 2018-09-18 | 29.765 | 15,199,074 | +6,679 | 0.41% | 452,394,261 |
| 2018-09-19 | 2018-09-17 | 28.986 | 15,192,395 | +20,873 | 0.41% | 440,367,413 |
| 2018-09-18 | 2018-09-14 | 29.824 | 15,171,522 | +44,248 | 0.41% | 452,482,787 |
| 2018-09-17 | 2018-09-13 | 29.166 | 15,127,274 | -2,504 | 0.41% | 441,197,663 |
| 2018-09-14 | 2018-09-12 | 27.489 | 15,129,778 | +1,670 | 0.41% | 415,899,894 |
| 2018-09-13 | 2018-09-11 | 27.429 | 15,128,108 | -835 | 0.41% | 414,947,988 |
| 2018-09-12 | 2018-09-10 | 27.848 | 15,128,943 | +835 | 0.41% | 421,313,241 |
| 2018-09-10 | 2018-09-06 | 28.507 | 15,128,108 | -525,978 | 0.41% | 431,255,987 |
| 2018-09-07 | 2018-09-05 | 28.926 | 15,654,086 | +3,340 | 0.43% | 452,812,508 |
| 2018-09-06 | 2018-09-04 | 31.441 | 15,650,746 | -10,854 | 0.43% | 492,082,494 |
| 2018-09-05 | 2018-09-03 | 31.082 | 15,661,600 | +151,949 | 0.43% | 486,796,060 |
| 2018-09-04 | 2018-08-31 | 30.783 | 15,509,651 | +131,912 | 0.42% | 477,428,910 |
| 2018-09-03 | 2018-08-30 | 30.783 | 15,377,739 | +178,665 | 0.42% | 473,368,302 |
| 2018-08-31 | 2018-08-29 | 31.980 | 15,199,074 | +202,042 | 0.41% | 486,073,512 |
| 2018-08-30 | 2018-08-28 | 30.902 | 14,997,032 | -18,367 | 0.41% | 463,445,414 |
| 2018-08-29 | 2018-08-27 | 31.681 | 15,015,399 | +141,095 | 0.41% | 475,703,249 |
| 2018-08-28 | 2018-08-24 | 29.705 | 14,874,304 | +86,828 | 0.40% | 441,836,814 |
| 2018-08-27 | 2018-08-23 | 30.363 | 14,787,476 | -17,532 | 0.40% | 448,999,214 |
| 2018-08-24 | 2018-08-22 | 30.184 | 14,805,008 | -81,819 | 0.40% | 446,871,597 |
| 2018-08-23 | 2018-08-21 | 30.363 | 14,886,827 | -14,193 | 0.40% | 452,015,856 |
| 2018-08-22 | 2018-08-20 | 28.567 | 14,901,020 | +632,843 | 0.41% | 425,674,805 |
| 2018-08-21 | 2018-08-17 | 27.668 | 14,268,177 | +1,152,975 | 0.39% | 394,778,991 |
| 2018-08-20 | 2018-08-16 | 27.848 | 13,115,202 | +10,019 | 0.36% | 365,234,257 |
| 2018-08-17 | 2018-08-15 | 26.950 | 13,105,183 | +27,551 | 0.36% | 353,182,497 |
| 2018-08-16 | 2018-08-14 | 29.046 | 13,077,632 | -65,121 | 0.36% | 379,852,002 |
| 2018-08-15 | 2018-08-13 | 30.064 | 13,142,753 | -45,919 | 0.36% | 395,124,202 |
| 2018-08-14 | 2018-08-10 | 31.262 | 13,188,672 | +825,701 | 0.36% | 412,301,713 |
| 2018-08-13 | 2018-08-09 | 29.645 | 12,362,971 | -75,139 | 0.34% | 366,498,008 |
| 2018-08-10 | 2018-08-08 | 27.609 | 12,438,110 | -1,670 | 0.34% | 343,398,890 |
| 2018-08-09 | 2018-08-07 | 28.387 | 12,439,780 | +156,958 | 0.34% | 353,129,997 |
| 2018-08-08 | 2018-08-06 | 26.231 | 12,282,822 | +16,698 | 0.33% | 322,192,805 |
| 2018-08-07 | 2018-08-03 | 26.830 | 12,266,124 | +835 | 0.33% | 329,100,797 |
| 2018-08-06 | 2018-08-02 | 27.010 | 12,265,289 | -13,358 | 0.33% | 331,282,043 |
| 2018-08-03 | 2018-08-01 | 27.728 | 12,278,647 | +19,202 | 0.33% | 340,467,039 |
| 2018-08-02 | 2018-07-31 | 30.543 | 12,259,445 | -25,881 | 0.33% | 374,441,998 |
| 2018-08-01 | 2018-07-30 | 30.423 | 12,285,326 | -10,019 | 0.33% | 373,760,986 |
| 2018-07-31 | 2018-07-27 | 30.244 | 12,295,345 | +23,377 | 0.33% | 371,856,747 |
| 2018-07-30 | 2018-07-26 | 30.363 | 12,271,968 | -6,679 | 0.33% | 372,619,640 |
| 2018-07-27 | 2018-07-25 | 31.501 | 12,278,647 | -5,010 | 0.33% | 386,794,087 |
| 2018-07-26 | 2018-07-24 | 31.741 | 12,283,657 | -63,451 | 0.33% | 389,894,509 |
| 2018-07-25 | 2018-07-23 | 30.064 | 12,347,108 | +48,423 | 0.34% | 371,203,902 |
| 2018-07-24 | 2018-07-20 | 28.986 | 12,298,685 | +17,533 | 0.33% | 356,490,211 |
| 2018-07-23 | 2018-07-19 | 28.986 | 12,281,152 | -73,470 | 0.33% | 355,981,999 |
| 2018-07-19 | 2018-07-17 | 30.962 | 12,354,622 | -835 | 0.34% | 382,528,303 |
| 2018-07-18 | 2018-07-16 | 31.441 | 12,355,457 | -237,942 | 0.34% | 388,473,757 |
| 2018-07-16 | 2018-07-12 | 32.819 | 12,593,399 | -18,367 | 0.34% | 413,301,604 |
| 2018-07-12 | 2018-07-10 | 32.579 | 12,611,766 | -11,689 | 0.34% | 410,883,189 |
| 2018-07-11 | 2018-07-09 | 32.639 | 12,623,455 | -3,339 | 0.34% | 412,020,009 |
| 2018-07-10 | 2018-07-06 | 31.202 | 12,626,794 | +13,358 | 0.34% | 393,980,192 |
| 2018-07-09 | 2018-07-05 | 31.142 | 12,613,436 | +18,367 | 0.34% | 392,807,997 |
| 2018-07-06 | 2018-07-04 | 30.483 | 12,595,069 | +20,038 | 0.34% | 383,938,711 |
| 2018-07-05 | 2018-07-03 | 32.220 | 12,575,031 | +28,386 | 0.34% | 405,167,786 |
| 2018-07-04 | 2018-06-29 | 32.879 | 12,546,645 | -15,028 | 0.34% | 412,518,589 |
| 2018-07-03 | 2018-06-28 | 29.944 | 12,561,673 | -718,836 | 0.34% | 376,149,992 |
| 2018-06-29 | 2018-06-27 | 30.304 | 13,280,509 | +20,872 | 0.36% | 402,447,104 |
| 2018-06-28 | 2018-06-26 | 33.178 | 13,259,637 | -15,028 | 0.36% | 439,931,408 |
| 2018-06-27 | 2018-06-25 | 34.855 | 13,274,665 | -5,009 | 0.36% | 462,690,011 |
| 2018-06-26 | 2018-06-22 | 37.071 | 13,279,674 | -7,514 | 0.36% | 492,290,700 |
| 2018-06-25 | 2018-06-21 | 36.712 | 13,287,188 | +137,756 | 0.36% | 487,794,751 |
| 2018-06-22 | 2018-06-20 | 36.412 | 13,149,432 | -1,670 | 0.36% | 478,800,000 |
| 2018-06-21 | 2018-06-19 | 35.993 | 13,151,102 | +101,856 | 0.36% | 473,347,608 |
| 2018-06-20 | 2018-06-15 | 38.269 | 13,049,246 | -4,174 | 0.36% | 499,378,505 |
| 2018-06-19 | 2018-06-14 | 38.808 | 13,053,420 | -15,863 | 0.36% | 506,573,989 |
| 2018-06-15 | 2018-06-13 | 40.933 | 13,069,283 | -15,028 | 0.36% | 534,966,191 |
| 2018-06-14 | 2018-06-12 | 40.384 | 13,084,311 | +252,181 | 0.36% | 528,397,679 |
| 2018-06-13 | 2018-06-11 | 39.591 | 12,832,130 | -10,656 | 0.36% | 508,037,185 |
| 2018-06-12 | 2018-06-08 | 38.615 | 12,842,786 | +10,656 | 0.36% | 495,923,867 |
| 2018-06-11 | 2018-06-07 | 39.957 | 12,832,130 | +4,917 | 0.36% | 512,733,985 |
| 2018-06-08 | 2018-06-06 | 40.018 | 12,827,213 | -12,294 | 0.36% | 513,320,016 |
| 2018-06-07 | 2018-06-05 | 39.774 | 12,839,507 | -7,377 | 0.36% | 510,678,998 |
| 2018-06-06 | 2018-06-04 | 39.530 | 12,846,884 | +23,770 | 0.36% | 507,837,611 |
| 2018-06-05 | 2018-06-01 | 37.334 | 12,823,114 | +50,817 | 0.36% | 478,736,983 |
| 2018-06-04 | 2018-05-31 | 36.419 | 12,772,297 | +5,737 | 0.35% | 465,152,536 |
| 2018-06-01 | 2018-05-30 | 35.626 | 12,766,560 | -36,883 | 0.35% | 454,819,201 |
| 2018-05-31 | 2018-05-29 | 38.066 | 12,803,443 | +14,753 | 0.35% | 487,375,188 |
| 2018-05-30 | 2018-05-28 | 38.798 | 12,788,690 | +4,918 | 0.35% | 496,175,401 |
| 2018-05-29 | 2018-05-25 | 39.103 | 12,783,772 | -15,573 | 0.35% | 499,883,842 |
| 2018-05-28 | 2018-05-24 | 39.896 | 12,799,345 | -2,459 | 0.35% | 510,643,193 |
| 2018-05-25 | 2018-05-23 | 40.201 | 12,801,804 | +22,130 | 0.35% | 514,646,048 |
| 2018-05-24 | 2018-05-21 | 42.031 | 12,779,674 | +17,212 | 0.35% | 537,144,398 |
| 2018-05-23 | 2018-05-18 | 42.641 | 12,762,462 | +820 | 0.35% | 544,206,458 |
| 2018-05-21 | 2018-05-17 | 41.360 | 12,761,642 | -1,639 | 0.35% | 527,822,992 |
| 2018-05-18 | 2018-05-16 | 41.848 | 12,763,281 | +103,273 | 0.35% | 534,119,582 |
| 2018-05-17 | 2018-05-15 | 42.702 | 12,660,008 | +1,639 | 0.35% | 540,609,998 |
| 2018-05-16 | 2018-05-14 | 43.373 | 12,658,369 | -37,703 | 0.35% | 549,034,210 |
| 2018-05-15 | 2018-05-11 | 42.580 | 12,696,072 | -2,459 | 0.35% | 540,601,010 |
| 2018-05-14 | 2018-05-10 | 42.092 | 12,698,531 | +849,957 | 0.35% | 534,508,514 |
| 2018-05-11 | 2018-05-09 | 43.068 | 11,848,574 | +828,646 | 0.33% | 510,296,794 |
| 2018-05-10 | 2018-05-08 | 42.153 | 11,019,928 | -4,098 | 0.31% | 464,524,750 |
| 2018-05-09 | 2018-05-07 | 42.031 | 11,024,026 | +10,655 | 0.31% | 463,352,493 |
| 2018-05-08 | 2018-05-04 | 40.750 | 11,013,371 | +5,737 | 0.31% | 448,795,801 |
| 2018-05-07 | 2018-05-03 | 41.299 | 11,007,634 | +13,115 | 0.31% | 454,605,518 |
| 2018-05-04 | 2018-05-02 | 42.702 | 10,994,519 | +3,278 | 0.30% | 469,489,980 |
| 2018-05-03 | 2018-04-30 | 41.360 | 10,991,241 | +1,639 | 0.30% | 454,599,002 |
| 2018-05-02 | 2018-04-27 | 41.970 | 10,989,602 | +1,345,013 | 0.30% | 461,235,213 |
| 2018-04-30 | 2018-04-26 | 41.543 | 9,644,589 | +1,907,280 | 0.27% | 400,666,369 |
| 2018-04-27 | 2018-04-25 | 42.092 | 7,737,309 | +154,090 | 0.21% | 325,679,997 |
| 2018-04-26 | 2018-04-24 | 41.787 | 7,583,219 | +11,475 | 0.21% | 316,881,017 |
| 2018-04-25 | 2018-04-23 | 38.737 | 7,571,744 | -2,626,095 | 0.21% | 293,306,509 |
| 2018-04-23 | 2018-04-19 | 40.323 | 10,197,839 | +9,016 | 0.28% | 411,208,103 |
| 2018-04-20 | 2018-04-18 | 39.896 | 10,188,823 | -8,196 | 0.28% | 406,493,700 |
| 2018-04-19 | 2018-04-17 | 38.798 | 10,197,019 | +5,737 | 0.28% | 395,623,789 |
| 2018-04-18 | 2018-04-16 | 41.421 | 10,191,282 | +38,523 | 0.28% | 422,134,305 |
| 2018-04-17 | 2018-04-13 | 43.922 | 10,152,759 | -5,738 | 0.28% | 445,931,989 |
| 2018-04-16 | 2018-04-12 | 42.885 | 10,158,497 | -42,620 | 0.28% | 435,649,114 |
| 2018-04-13 | 2018-04-11 | 42.458 | 10,201,117 | -41,802 | 0.28% | 433,120,781 |
| 2018-04-12 | 2018-04-10 | 41.848 | 10,242,919 | -16,392 | 0.28% | 428,647,117 |
| 2018-04-11 | 2018-04-09 | 36.602 | 10,259,311 | -1,639 | 0.28% | 375,509,993 |
| 2018-04-10 | 2018-04-06 | 35.016 | 10,260,950 | +9,835 | 0.28% | 359,295,284 |
| 2018-04-09 | 2018-04-04 | 34.589 | 10,251,115 | +11,475 | 0.28% | 354,573,454 |
| 2018-04-06 | 2018-04-03 | 34.894 | 10,239,640 | +23,769 | 0.28% | 357,299,798 |
| 2018-04-04 | 2018-03-29 | 36.968 | 10,215,871 | +2,875,263 | 0.28% | 377,659,208 |
| 2018-04-03 | 2018-03-28 | 36.480 | 7,340,608 | -2,459 | 0.20% | 267,784,398 |
| 2018-03-29 | 2018-03-27 | 37.517 | 7,343,067 | +6,557 | 0.20% | 275,489,252 |
| 2018-03-28 | 2018-03-26 | 36.785 | 7,336,510 | +18,032 | 0.20% | 269,872,654 |
| 2018-03-27 | 2018-03-23 | 36.785 | 7,318,478 | -72,127 | 0.20% | 269,209,349 |
| 2018-03-26 | 2018-03-22 | 38.859 | 7,390,605 | +3,278 | 0.20% | 287,191,431 |
| 2018-03-23 | 2018-03-21 | 38.249 | 7,387,327 | -2,459 | 0.20% | 282,557,551 |
| 2018-03-22 | 2018-03-20 | 37.029 | 7,389,786 | -37,703 | 0.20% | 273,635,605 |
| 2018-03-21 | 2018-03-19 | 36.785 | 7,427,489 | +36,064 | 0.21% | 273,219,305 |
| 2018-03-20 | 2018-03-16 | 38.554 | 7,391,425 | -45,899 | 0.20% | 284,968,795 |
| 2018-03-19 | 2018-03-15 | 38.798 | 7,437,324 | +56,554 | 0.21% | 288,553,184 |
| 2018-03-16 | 2018-03-14 | 36.846 | 7,380,770 | +4,098 | 0.20% | 271,951,002 |
| 2018-03-15 | 2018-03-13 | 36.541 | 7,376,672 | +8,197 | 0.20% | 269,550,008 |
| 2018-03-14 | 2018-03-12 | 36.724 | 7,368,475 | -47,539 | 0.20% | 270,598,982 |
| 2018-03-13 | 2018-03-09 | 37.212 | 7,416,014 | +41,801 | 0.21% | 275,963,999 |
| 2018-03-12 | 2018-03-08 | 36.785 | 7,374,213 | +14,753 | 0.20% | 271,259,554 |
| 2018-03-09 | 2018-03-07 | 35.321 | 7,359,460 | +54,096 | 0.20% | 259,942,066 |
| 2018-03-08 | 2018-03-06 | 36.053 | 7,305,364 | +11,475 | 0.20% | 263,379,152 |
| 2018-03-07 | 2018-03-05 | 34.162 | 7,293,889 | +6,557 | 0.20% | 249,171,996 |
| 2018-03-05 | 2018-03-01 | 34.711 | 7,287,332 | +45,080 | 0.20% | 252,948,947 |
| 2018-03-02 | 2018-02-28 | 35.016 | 7,242,252 | +2,458 | 0.20% | 253,593,185 |
| 2018-03-01 | 2018-02-27 | 35.260 | 7,239,794 | +31,146 | 0.20% | 255,273,716 |
| 2018-02-28 | 2018-02-26 | 37.395 | 7,208,648 | -8,196 | 0.20% | 269,566,765 |
| 2018-02-27 | 2018-02-23 | 38.737 | 7,216,844 | +3,279 | 0.20% | 279,558,754 |
| 2018-02-26 | 2018-02-22 | 37.883 | 7,213,565 | +50,817 | 0.20% | 273,271,036 |
| 2018-02-23 | 2018-02-21 | 39.652 | 7,162,748 | -63,931 | 0.20% | 284,017,488 |
| 2018-02-22 | 2018-02-20 | 38.432 | 7,226,679 | -55,735 | 0.20% | 277,735,483 |
| 2018-02-21 | 2018-02-15 | 38.127 | 7,282,414 | +56,554 | 0.20% | 277,656,238 |
| 2018-02-20 | 2018-02-13 | 34.467 | 7,225,860 | -8,196 | 0.20% | 249,052,006 |
| 2018-02-14 | 2018-02-12 | 33.491 | 7,234,056 | -17,212 | 0.20% | 242,273,696 |
| 2018-02-13 | 2018-02-09 | 33.491 | 7,251,268 | -16,393 | 0.20% | 242,850,138 |
| 2018-02-12 | 2018-02-08 | 36.297 | 7,267,661 | -30,326 | 0.20% | 263,793,251 |
| 2018-02-09 | 2018-02-07 | 36.419 | 7,297,987 | +57,374 | 0.20% | 265,784,390 |
| 2018-02-08 | 2018-02-06 | 38.127 | 7,240,613 | -71,308 | 0.20% | 276,062,494 |
| 2018-02-07 | 2018-02-05 | 42.275 | 7,311,921 | +24,589 | 0.20% | 309,112,650 |
| 2018-02-06 | 2018-02-02 | 43.983 | 7,287,332 | +23,769 | 0.20% | 320,520,546 |
| 2018-02-05 | 2018-02-01 | 42.824 | 7,263,563 | -81,143 | 0.20% | 311,056,208 |
| 2018-02-02 | 2018-01-31 | 45.813 | 7,344,706 | -37,703 | 0.20% | 336,485,541 |
| 2018-02-01 | 2018-01-30 | 46.667 | 7,382,409 | -20,491 | 0.20% | 344,517,741 |
| 2018-01-31 | 2018-01-29 | 46.728 | 7,402,900 | -13,114 | 0.21% | 345,925,602 |
| 2018-01-30 | 2018-01-26 | 46.972 | 7,416,014 | -307,361 | 0.21% | 348,347,999 |
| 2018-01-29 | 2018-01-25 | 42.946 | 7,723,375 | +94,257 | 0.21% | 331,689,585 |
| 2018-01-26 | 2018-01-24 | 43.800 | 7,629,118 | +116,388 | 0.21% | 334,157,205 |
| 2018-01-25 | 2018-01-23 | 44.044 | 7,512,730 | -87,701 | 0.21% | 330,892,583 |
| 2018-01-24 | 2018-01-22 | 42.214 | 7,600,431 | +47,539 | 0.21% | 320,845,807 |
| 2018-01-23 | 2018-01-19 | 42.702 | 7,552,892 | -59,833 | 0.21% | 322,524,988 |
| 2018-01-22 | 2018-01-18 | 40.689 | 7,612,725 | -1,640 | 0.21% | 309,754,789 |
| 2018-01-19 | 2018-01-17 | 43.190 | 7,614,365 | -69,668 | 0.21% | 328,866,020 |
| 2018-01-18 | 2018-01-16 | 43.129 | 7,684,033 | +19,671 | 0.21% | 331,406,245 |
| 2018-01-17 | 2018-01-15 | 41.604 | 7,664,362 | +42,621 | 0.21% | 318,869,101 |
| 2018-01-16 | 2018-01-12 | 44.288 | 7,621,741 | +216,382 | 0.21% | 337,553,691 |
| 2018-01-15 | 2018-01-11 | 44.959 | 7,405,359 | -49,997 | 0.21% | 332,939,757 |
| 2018-01-12 | 2018-01-10 | 47.155 | 7,455,356 | +22,130 | 0.21% | 351,560,387 |
| 2018-01-11 | 2018-01-09 | 46.972 | 7,433,226 | +2,459 | 0.21% | 349,156,488 |
| 2018-01-10 | 2018-01-08 | 47.643 | 7,430,767 | -85,242 | 0.21% | 354,027,282 |
| 2018-01-09 | 2018-01-05 | 45.752 | 7,516,009 | -9,835 | 0.21% | 343,875,004 |
| 2018-01-08 | 2018-01-04 | 43.434 | 7,525,844 | +3,278 | 0.21% | 326,879,179 |
| 2018-01-05 | 2018-01-03 | 43.800 | 7,522,566 | -5,737 | 0.21% | 329,490,202 |
| 2018-01-04 | 2018-01-02 | 44.105 | 7,528,303 | -179,499 | 0.21% | 332,037,734 |
| 2018-01-03 | 2017-12-29 | 39.469 | 7,707,802 | +161,467 | 0.21% | 304,219,385 |
| 2018-01-02 | 2017-12-28 | 39.652 | 7,546,335 | -169,664 | 0.21% | 299,227,491 |
| 2017-12-29 | 2017-12-27 | 38.676 | 7,715,999 | -35,244 | 0.21% | 298,423,812 |
| 2017-12-28 | 2017-12-22 | 36.907 | 7,751,243 | +22,130 | 0.22% | 286,074,258 |
| 2017-12-27 | 2017-12-21 | 35.748 | 7,729,113 | +16,393 | 0.21% | 276,299,008 |
| 2017-12-22 | 2017-12-20 | 33.552 | 7,712,720 | -81,963 | 0.23% | 258,774,995 |
| 2017-12-21 | 2017-12-19 | 35.809 | 7,794,683 | -2,459 | 0.23% | 279,118,493 |
| 2017-12-20 | 2017-12-18 | 36.663 | 7,797,142 | -35,244 | 0.23% | 285,865,647 |
| 2017-12-19 | 2017-12-15 | 38.493 | 7,832,386 | +263,101 | 0.23% | 301,491,793 |
| 2017-12-18 | 2017-12-14 | 43.068 | 7,569,285 | +45,080 | 0.22% | 325,995,505 |
| 2017-12-15 | 2017-12-13 | 41.116 | 7,524,205 | -1,639 | 0.22% | 309,365,991 |
| 2017-12-14 | 2017-12-12 | 40.750 | 7,525,844 | -96,717 | 0.22% | 306,678,781 |
| 2017-12-13 | 2017-12-11 | 41.604 | 7,622,561 | -27,867 | 0.22% | 317,130,007 |
| 2017-12-12 | 2017-12-08 | 41.238 | 7,650,428 | +8,196 | 0.23% | 315,489,189 |
| 2017-12-11 | 2017-12-07 | 39.347 | 7,642,232 | -151,632 | 0.22% | 300,699,001 |
| 2017-12-08 | 2017-12-06 | 40.140 | 7,793,864 | -67,209 | 0.23% | 312,846,118 |
| 2017-12-07 | 2017-12-05 | 42.519 | 7,861,073 | -18,852 | 0.23% | 334,246,340 |
| 2017-12-06 | 2017-12-04 | 42.946 | 7,879,925 | +8,197 | 0.23% | 338,412,812 |
| 2017-12-05 | 2017-12-01 | 42.458 | 7,871,728 | +67,209 | 0.23% | 334,219,182 |
| 2017-12-04 | 2017-11-30 | 43.922 | 7,804,519 | +4,918 | 0.23% | 342,792,011 |
| 2017-12-01 | 2017-11-29 | 47.155 | 7,799,601 | +33,605 | 0.23% | 367,793,402 |
| 2017-11-30 | 2017-11-28 | 46.606 | 7,765,996 | -5,738 | 0.23% | 361,944,994 |
| 2017-11-29 | 2017-11-27 | 44.898 | 7,771,734 | +9,836 | 0.23% | 348,937,621 |
| 2017-11-28 | 2017-11-24 | 47.277 | 7,761,898 | -15,573 | 0.23% | 366,962,501 |
| 2017-11-27 | 2017-11-23 | 46.667 | 7,777,471 | -216,382 | 0.23% | 362,954,252 |
| 2017-11-24 | 2017-11-22 | 47.582 | 7,993,853 | +27,047 | 0.24% | 380,366,985 |
| 2017-11-23 | 2017-11-21 | 46.606 | 7,966,806 | +146,714 | 0.23% | 371,304,022 |
| 2017-11-22 | 2017-11-20 | 43.739 | 7,820,092 | +32,785 | 0.23% | 342,044,862 |
| 2017-11-21 | 2017-11-17 | 43.251 | 7,787,307 | +392,603 | 0.23% | 336,810,471 |
| 2017-11-20 | 2017-11-16 | 43.251 | 7,394,704 | +55,735 | 0.22% | 319,829,915 |
| 2017-11-17 | 2017-11-15 | 42.275 | 7,338,969 | +7,377 | 0.22% | 310,256,109 |
| 2017-11-16 | 2017-11-14 | 42.214 | 7,331,592 | +2,445,776 | 0.22% | 309,496,995 |
| 2017-11-15 | 2017-11-13 | 44.471 | 4,885,816 | -4,098 | 0.14% | 217,278,467 |
| 2017-11-14 | 2017-11-10 | 45.020 | 4,889,914 | -3,278 | 0.14% | 220,145,411 |
| 2017-11-13 | 2017-11-09 | 43.861 | 4,893,192 | -18,032 | 0.14% | 214,621,488 |
| 2017-11-10 | 2017-11-08 | 42.702 | 4,911,224 | +16,392 | 0.14% | 209,719,994 |
| 2017-11-09 | 2017-11-07 | 44.166 | 4,894,832 | -2,952,308 | 0.14% | 216,186,420 |
| 2017-11-08 | 2017-11-06 | 42.153 | 7,847,140 | +2,850,674 | 0.23% | 330,781,720 |
| 2017-11-07 | 2017-11-03 | 45.264 | 4,996,466 | -1,639 | 0.15% | 226,161,614 |
| 2017-11-06 | 2017-11-02 | 44.837 | 4,998,105 | -62,292 | 0.15% | 224,101,502 |
| 2017-11-03 | 2017-11-01 | 44.959 | 5,060,397 | +9,836 | 0.15% | 227,511,907 |
| 2017-11-02 | 2017-10-31 | 48.436 | 5,050,561 | -49,998 | 0.15% | 244,631,386 |
| 2017-11-01 | 2017-10-30 | 47.521 | 5,100,559 | -819 | 0.15% | 242,385,863 |
| 2017-10-31 | 2017-10-27 | 47.277 | 5,101,378 | -289,330 | 0.15% | 241,179,983 |
| 2017-10-30 | 2017-10-26 | 50.023 | 5,390,708 | +167,205 | 0.16% | 269,657,009 |
| 2017-10-27 | 2017-10-25 | 50.877 | 5,223,503 | +29,506 | 0.15% | 265,754,087 |
| 2017-10-26 | 2017-10-24 | 51.121 | 5,193,997 | -3,481,789 | 0.15% | 265,520,322 |
| 2017-10-25 | 2017-10-23 | 49.169 | 8,675,786 | +263,102 | 0.26% | 426,575,517 |
| 2017-10-24 | 2017-10-20 | 48.131 | 8,412,684 | -9,836 | 0.25% | 404,914,783 |
| 2017-10-23 | 2017-10-19 | 45.813 | 8,422,520 | +36,883 | 0.25% | 385,863,804 |
| 2017-10-20 | 2017-10-18 | 48.192 | 8,385,637 | -313,098 | 0.25% | 404,124,521 |
| 2017-10-19 | 2017-10-17 | 45.081 | 8,698,735 | -69,669 | 0.26% | 392,150,337 |
| 2017-10-18 | 2017-10-16 | 45.447 | 8,768,404 | +75,406 | 0.26% | 398,500,506 |
| 2017-10-17 | 2017-10-13 | 46.362 | 8,692,998 | +146,714 | 0.26% | 403,028,006 |
| 2017-10-16 | 2017-10-12 | 47.399 | 8,546,284 | -211,465 | 0.25% | 405,088,947 |
| 2017-10-13 | 2017-10-11 | 45.142 | 8,757,749 | +227,038 | 0.26% | 395,345,015 |
| 2017-10-12 | 2017-10-10 | 48.680 | 8,530,711 | -235,234 | 0.25% | 415,279,195 |
| 2017-10-11 | 2017-10-09 | 47.094 | 8,765,945 | +62,292 | 0.26% | 412,827,002 |
| 2017-10-10 | 2017-10-06 | 49.779 | 8,703,653 | +125,403 | 0.26% | 433,255,196 |
| 2017-10-09 | 2017-10-04 | 48.802 | 8,578,250 | +49,178 | 0.25% | 418,640,017 |
| 2017-10-06 | 2017-10-03 | 45.630 | 8,529,072 | -9,835 | 0.25% | 389,184,407 |
| 2017-10-04 | 2017-09-29 | 43.617 | 8,538,907 | -32,786 | 0.25% | 372,443,482 |
| 2017-10-03 | 2017-09-28 | 41.299 | 8,571,693 | +3,279 | 0.25% | 354,003,316 |
| 2017-09-29 | 2017-09-27 | 42.702 | 8,568,414 | -33,605 | 0.25% | 365,889,996 |
| 2017-09-28 | 2017-09-26 | 38.615 | 8,602,019 | +40,982 | 0.25% | 332,166,753 |
| 2017-09-27 | 2017-09-25 | 39.042 | 8,561,037 | -48,359 | 0.25% | 334,239,984 |
| 2017-09-26 | 2017-09-22 | 42.214 | 8,609,396 | -41,801 | 0.25% | 363,438,417 |
| 2017-09-25 | 2017-09-21 | 43.678 | 8,651,197 | +71,308 | 0.26% | 377,869,011 |
| 2017-09-22 | 2017-09-20 | 44.593 | 8,579,889 | -49,997 | 0.25% | 382,605,404 |
| 2017-09-21 | 2017-09-19 | 45.874 | 8,629,886 | -283,592 | 0.25% | 395,890,384 |
| 2017-09-20 | 2017-09-18 | 42.031 | 8,913,478 | -190,155 | 0.26% | 374,643,733 |
| 2017-09-19 | 2017-09-15 | 40.872 | 9,103,633 | +110,650 | 0.27% | 372,084,516 |
| 2017-09-18 | 2017-09-14 | 36.358 | 8,992,983 | +1,640 | 0.27% | 326,965,617 |
| 2017-09-15 | 2017-09-13 | 35.382 | 8,991,343 | +144,255 | 0.27% | 318,129,990 |
| 2017-09-14 | 2017-09-12 | 33.857 | 8,847,088 | +168,434 | 0.26% | 299,533,488 |
| 2017-09-13 | 2017-09-11 | 32.759 | 8,678,654 | +37,703 | 0.26% | 284,301,214 |
| 2017-09-12 | 2017-09-08 | 30.929 | 8,640,951 | -3,279 | 0.26% | 267,252,364 |
| 2017-09-11 | 2017-09-07 | 30.929 | 8,644,230 | -38,523 | 0.26% | 267,353,779 |
| 2017-09-08 | 2017-09-06 | 31.600 | 8,682,753 | -80,733 | 0.26% | 274,371,666 |
| 2017-09-07 | 2017-09-05 | 30.868 | 8,763,486 | -33,605 | 0.26% | 270,507,598 |
| 2017-09-06 | 2017-09-04 | 28.671 | 8,797,091 | +123,764 | 0.26% | 252,225,502 |
| 2017-09-05 | 2017-09-01 | 27.817 | 8,673,327 | -29,506 | 0.26% | 241,269,607 |
| 2017-09-04 | 2017-08-31 | 28.671 | 8,702,833 | -31,146 | 0.26% | 249,522,987 |
| 2017-09-01 | 2017-08-30 | 27.939 | 8,733,979 | -127,863 | 0.26% | 244,022,389 |
| 2017-08-31 | 2017-08-29 | 25.377 | 8,861,842 | -254,905 | 0.26% | 224,889,608 |
| 2017-08-30 | 2017-08-28 | 24.645 | 9,116,747 | +34,425 | 0.27% | 224,684,608 |
| 2017-08-29 | 2017-08-25 | 24.462 | 9,082,322 | +8,196 | 0.27% | 222,174,045 |
| 2017-08-28 | 2017-08-24 | 24.328 | 9,074,126 | -23,769 | 0.27% | 220,755,742 |
| 2017-08-25 | 2017-08-22 | 23.718 | 9,097,895 | +11,475 | 0.27% | 215,783,995 |
| 2017-08-24 | 2017-08-21 | 23.401 | 9,086,420 | +85,241 | 0.27% | 212,629,471 |
| 2017-08-22 | 2017-08-18 | 21.888 | 9,001,179 | +4,098 | 0.27% | 197,017,084 |
| 2017-08-21 | 2017-08-17 | 22.596 | 8,997,081 | -11,475 | 0.27% | 203,294,047 |
| 2017-08-18 | 2017-08-16 | 22.547 | 9,008,556 | -9,015 | 0.27% | 203,113,691 |
| 2017-08-17 | 2017-08-15 | 22.596 | 9,017,571 | +1,049,946 | 0.27% | 203,757,030 |
| 2017-08-16 | 2017-08-14 | 23.059 | 7,967,625 | +1,423,697 | 0.24% | 183,726,896 |
| 2017-08-15 | 2017-08-11 | 22.400 | 6,543,928 | +1,367,963 | 0.19% | 146,586,251 |
| 2017-08-14 | 2017-08-10 | 23.669 | 5,175,965 | +97,536 | 0.15% | 122,511,007 |
| 2017-08-11 | 2017-08-09 | 24.108 | 5,078,429 | +46,719 | 0.15% | 122,432,967 |
| 2017-08-10 | 2017-08-08 | 23.596 | 5,031,710 | +4,918 | 0.15% | 118,728,265 |
| 2017-08-09 | 2017-08-07 | 22.571 | 5,026,792 | -95,897 | 0.15% | 113,460,500 |
| 2017-08-08 | 2017-08-04 | 23.010 | 5,122,689 | +52,457 | 0.15% | 117,875,006 |
| 2017-08-07 | 2017-08-03 | 22.669 | 5,070,232 | +22,949 | 0.15% | 114,935,871 |
| 2017-08-04 | 2017-08-02 | 23.328 | 5,047,283 | -47,538 | 0.15% | 117,740,966 |
| 2017-08-03 | 2017-08-01 | 24.523 | 5,094,821 | -4,918 | 0.15% | 124,941,592 |
| 2017-08-02 | 2017-07-31 | 25.377 | 5,099,739 | +51,637 | 0.16% | 129,417,598 |
| 2017-08-01 | 2017-07-28 | 24.767 | 5,048,102 | +146,713 | 0.16% | 125,027,690 |
| 2017-07-31 | 2017-07-27 | 25.377 | 4,901,389 | +103,274 | 0.15% | 124,384,011 |
| 2017-07-28 | 2017-07-26 | 23.645 | 4,798,115 | +819 | 0.15% | 113,450,516 |
| 2017-07-27 | 2017-07-25 | 22.693 | 4,797,296 | +75,406 | 0.15% | 108,865,810 |
| 2017-07-26 | 2017-07-24 | 24.523 | 4,721,890 | -819 | 0.15% | 115,796,111 |
| 2017-07-25 | 2017-07-21 | 24.084 | 4,722,709 | +245,889 | 0.15% | 113,741,875 |
| 2017-07-24 | 2017-07-20 | 23.962 | 4,476,820 | +65,570 | 0.14% | 107,273,677 |
| 2017-07-21 | 2017-07-19 | 20.985 | 4,411,250 | +58,194 | 0.14% | 92,570,406 |
| 2017-07-20 | 2017-07-18 | 19.448 | 4,353,056 | +43,440 | 0.14% | 84,657,340 |
| 2017-07-19 | 2017-07-17 | 20.985 | 4,309,616 | +256,545 | 0.13% | 90,437,609 |
| 2017-07-18 | 2017-07-14 | 20.595 | 4,053,071 | -1,640 | 0.13% | 83,471,593 |
| 2017-07-17 | 2017-07-13 | 20.253 | 4,054,711 | +20,491 | 0.13% | 82,120,208 |
| 2017-07-14 | 2017-07-12 | 20.497 | 4,034,220 | -2,459 | 0.13% | 82,689,603 |
| 2017-07-13 | 2017-07-11 | 20.521 | 4,036,679 | +390,964 | 0.13% | 82,838,506 |
| 2017-07-11 | 2017-07-07 | 18.057 | 3,645,715 | -124,584 | 0.11% | 65,830,398 |
| 2017-07-10 | 2017-07-06 | 19.399 | 3,770,299 | +67,210 | 0.12% | 73,140,002 |
| 2017-07-07 | 2017-07-05 | 19.277 | 3,703,089 | +130,321 | 0.12% | 71,384,395 |
| 2017-07-06 | 2017-07-04 | 19.570 | 3,572,768 | -54,915 | 0.11% | 69,918,359 |
| 2017-07-05 | 2017-07-03 | 20.595 | 3,627,683 | +55,735 | 0.11% | 74,710,875 |
| 2017-07-04 | 2017-06-30 | 19.911 | 3,571,948 | -56,555 | 0.11% | 71,122,552 |
| 2017-07-03 | 2017-06-29 | 18.935 | 3,628,503 | +44,260 | 0.11% | 68,707,042 |
| 2017-06-30 | 2017-06-28 | 18.008 | 3,584,243 | -31,965 | 0.11% | 64,545,483 |
| 2017-06-29 | 2017-06-27 | 18.277 | 3,616,208 | -351,622 | 0.11% | 66,091,752 |
| 2017-06-28 | 2017-06-26 | 18.301 | 3,967,830 | -181,138 | 0.12% | 72,615,004 |
| 2017-06-27 | 2017-06-23 | 17.276 | 4,148,968 | -14,753 | 0.13% | 71,677,919 |
| 2017-06-26 | 2017-06-22 | 17.130 | 4,163,721 | +18,031 | 0.13% | 71,323,193 |
| 2017-06-23 | 2017-06-21 | 17.520 | 4,145,690 | -17,212 | 0.13% | 72,632,888 |
| 2017-06-21 | 2017-06-19 | 17.349 | 4,162,902 | +3,279 | 0.13% | 72,223,384 |
| 2017-06-20 | 2017-06-16 | 16.666 | 4,159,623 | -209,006 | 0.13% | 69,324,496 |
| 2017-06-19 | 2017-06-15 | 17.496 | 4,368,629 | +11,475 | 0.14% | 76,432,201 |
| 2017-06-16 | 2017-06-14 | 17.422 | 4,357,154 | +59,833 | 0.14% | 75,912,478 |
| 2017-06-15 | 2017-06-13 | 18.765 | 4,297,321 | -54,915 | 0.13% | 80,637,338 |
| 2017-06-14 | 2017-06-12 | 16.690 | 4,352,236 | -213,924 | 0.14% | 72,640,794 |
| 2017-06-13 | 2017-06-09 | 16.593 | 4,566,160 | -322,115 | 0.14% | 75,765,603 |
| 2017-06-12 | 2017-06-08 | 17.325 | 4,888,275 | -5,737 | 0.15% | 84,688,809 |
| 2017-06-09 | 2017-06-07 | 17.227 | 4,894,012 | -348,343 | 0.15% | 84,310,522 |
| 2017-06-08 | 2017-06-06 | 17.081 | 5,242,355 | -340,966 | 0.16% | 89,544,004 |
| 2017-06-07 | 2017-06-05 | 16.983 | 5,583,321 | +108,191 | 0.17% | 94,823,042 |
| 2017-06-06 | 2017-06-02 | 16.105 | 5,475,130 | -708,160 | 0.17% | 88,176,004 |
| 2017-06-05 | 2017-06-01 | 15.641 | 6,183,290 | +71,308 | 0.19% | 96,714,077 |
| 2017-06-02 | 2017-05-31 | 15.446 | 6,111,982 | -32,786 | 0.19% | 94,405,614 |
| 2017-06-01 | 2017-05-29 | 15.739 | 6,144,768 | +34,425 | 0.19% | 96,711,306 |
| 2017-05-31 | 2017-05-26 | 14.250 | 6,110,343 | +22,130 | 0.19% | 87,074,398 |
| 2017-05-29 | 2017-05-25 | 14.641 | 6,088,213 | -3,279 | 0.19% | 89,135,998 |
| 2017-05-26 | 2017-05-24 | 14.714 | 6,091,492 | -5,737 | 0.19% | 89,629,925 |
| 2017-05-24 | 2017-05-22 | 14.693 | 6,097,229 | +187,579 | 0.19% | 89,585,091 |
| 2017-05-23 | 2017-05-19 | 13.892 | 5,909,650 | +29,564 | 0.19% | 82,095,599 |
| 2017-05-22 | 2017-05-18 | 13.141 | 5,880,086 | +39,153 | 0.19% | 77,269,502 |
| 2017-05-18 | 2017-05-16 | 12.966 | 5,840,933 | +532,955 | 0.19% | 75,731,597 |
| 2017-05-17 | 2017-05-15 | 12.790 | 5,307,978 | +7,191 | 0.17% | 67,891,460 |
| 2017-05-16 | 2017-05-12 | 12.866 | 5,300,787 | +1,203,344 | 0.17% | 68,197,523 |
| 2017-05-15 | 2017-05-11 | 12.815 | 4,097,443 | +656,806 | 0.13% | 52,510,725 |
| 2017-05-12 | 2017-05-10 | 12.665 | 3,440,637 | +189,371 | 0.11% | 43,576,717 |
| 2017-05-11 | 2017-05-09 | 13.116 | 3,251,266 | +63,123 | 0.10% | 42,643,115 |
| 2017-05-10 | 2017-05-08 | 12.365 | 3,188,143 | +22,373 | 0.10% | 39,421,203 |
| 2017-05-09 | 2017-05-05 | 12.365 | 3,165,770 | -47,143 | 0.10% | 39,144,562 |
| 2017-05-08 | 2017-05-04 | 12.428 | 3,212,913 | -44,746 | 0.10% | 39,928,533 |
| 2017-05-05 | 2017-05-02 | 12.841 | 3,257,659 | +75,109 | 0.10% | 41,830,024 |
| 2017-05-04 | 2017-04-28 | 12.690 | 3,182,550 | +621,648 | 0.10% | 40,387,626 |
| 2017-05-02 | 2017-04-27 | 13.341 | 2,560,902 | -438,669 | 0.08% | 34,165,305 |
| 2017-04-27 | 2017-04-25 | 13.742 | 2,999,571 | +30,363 | 0.10% | 41,218,921 |
| 2017-04-26 | 2017-04-24 | 13.291 | 2,969,208 | -40,750 | 0.10% | 39,463,925 |
| 2017-04-25 | 2017-04-21 | 13.892 | 3,009,958 | +2,397 | 0.10% | 41,813,695 |
| 2017-04-24 | 2017-04-20 | 14.042 | 3,007,561 | -34,359 | 0.10% | 42,232,077 |
| 2017-04-21 | 2017-04-19 | 14.242 | 3,041,920 | -799 | 0.10% | 43,323,665 |
| 2017-04-20 | 2017-04-18 | 14.367 | 3,042,719 | +56,732 | 0.10% | 43,715,844 |
| 2017-04-19 | 2017-04-13 | 14.793 | 2,985,987 | +6,392 | 0.10% | 44,171,335 |
| 2017-04-13 | 2017-04-11 | 14.493 | 2,979,595 | +27,966 | 0.10% | 43,181,819 |
| 2017-04-12 | 2017-04-10 | 14.242 | 2,951,629 | +11,986 | 0.10% | 42,037,721 |
| 2017-04-11 | 2017-04-07 | 14.718 | 2,939,643 | -2,398 | 0.09% | 43,265,034 |
| 2017-04-10 | 2017-04-06 | 14.543 | 2,942,041 | +38,354 | 0.09% | 42,784,847 |
| 2017-04-07 | 2017-04-05 | 13.366 | 2,903,687 | -31,961 | 0.09% | 38,811,121 |
| 2017-04-05 | 2017-03-31 | 12.615 | 2,935,648 | +3,196 | 0.09% | 37,033,917 |
| 2017-04-03 | 2017-03-30 | 12.565 | 2,932,452 | +22,373 | 0.09% | 36,846,799 |
| 2017-03-31 | 2017-03-29 | 12.841 | 2,910,079 | +4,794 | 0.09% | 37,366,918 |
| 2017-03-30 | 2017-03-28 | 12.765 | 2,905,285 | -445,861 | 0.09% | 37,087,200 |
| 2017-03-29 | 2017-03-27 | 11.739 | 3,351,146 | -60,726 | 0.11% | 39,339,725 |
| 2017-03-28 | 2017-03-24 | 12.340 | 3,411,872 | +7,990 | 0.11% | 42,102,199 |
| 2017-03-27 | 2017-03-23 | 12.327 | 3,403,882 | -10,387 | 0.11% | 41,961,003 |
| 2017-03-24 | 2017-03-22 | 11.977 | 3,414,269 | +29,564 | 0.11% | 40,892,608 |
| 2017-03-23 | 2017-03-21 | 12.040 | 3,384,705 | +102,276 | 0.11% | 40,750,321 |
| 2017-03-22 | 2017-03-20 | 11.163 | 3,282,429 | +55,134 | 0.11% | 36,643,363 |
| 2017-03-21 | 2017-03-17 | 11.101 | 3,227,295 | +3,995 | 0.10% | 35,825,926 |
| 2017-03-20 | 2017-03-16 | 11.526 | 3,223,300 | +20,775 | 0.10% | 37,153,137 |
| 2017-03-17 | 2017-03-15 | 11.614 | 3,202,525 | -3,996 | 0.10% | 37,194,236 |
| 2017-03-16 | 2017-03-14 | 11.614 | 3,206,521 | +1,599 | 0.10% | 37,240,646 |
| 2017-03-15 | 2017-03-13 | 11.576 | 3,204,922 | +41,549 | 0.10% | 37,101,745 |
| 2017-03-14 | 2017-03-10 | 11.113 | 3,163,373 | -18,377 | 0.10% | 35,155,923 |
| 2017-03-13 | 2017-03-09 | 10.725 | 3,181,750 | -148,621 | 0.10% | 34,125,735 |
| 2017-03-10 | 2017-03-08 | 10.600 | 3,330,371 | +226,926 | 0.11% | 35,302,963 |
| 2017-03-09 | 2017-03-07 | 10.125 | 3,103,445 | +35,956 | 0.10% | 31,421,558 |
| 2017-03-07 | 2017-03-03 | 9.787 | 3,067,489 | -469,831 | 0.10% | 30,020,983 |
| 2017-03-06 | 2017-03-02 | 10.125 | 3,537,320 | -3,995 | 0.11% | 35,814,427 |
| 2017-03-03 | 2017-03-01 | 10.100 | 3,541,315 | +8,789 | 0.11% | 35,766,235 |
| 2017-03-02 | 2017-02-28 | 10.100 | 3,532,526 | +7,191 | 0.11% | 35,677,469 |
| 2017-02-28 | 2017-02-24 | 10.237 | 3,525,335 | -3,995 | 0.11% | 36,090,162 |
| 2017-02-27 | 2017-02-23 | 10.125 | 3,529,330 | +258,088 | 0.11% | 35,733,530 |
| 2017-02-24 | 2017-02-22 | 9.737 | 3,271,242 | +1,598 | 0.11% | 31,851,318 |
| 2017-02-23 | 2017-02-21 | 9.499 | 3,269,644 | +4,794 | 0.11% | 31,058,279 |
| 2017-02-22 | 2017-02-20 | 9.374 | 3,264,850 | +3,196 | 0.11% | 30,604,140 |
| 2017-02-20 | 2017-02-16 | 9.211 | 3,261,654 | +11,986 | 0.11% | 30,043,522 |
| 2017-02-17 | 2017-02-15 | 9.199 | 3,249,668 | -71,913 | 0.11% | 29,892,447 |
| 2017-02-16 | 2017-02-14 | 8.936 | 3,321,581 | +799 | 0.11% | 29,680,977 |
| 2017-02-15 | 2017-02-13 | 9.161 | 3,320,782 | +7,191 | 0.11% | 30,421,917 |
| 2017-02-14 | 2017-02-10 | 9.336 | 3,313,591 | -9,588 | 0.11% | 30,936,620 |
| 2017-02-13 | 2017-02-09 | 9.149 | 3,323,179 | -275,667 | 0.11% | 30,402,286 |
| 2017-02-10 | 2017-02-08 | 9.124 | 3,598,846 | -4,794 | 0.12% | 32,834,161 |
| 2017-02-09 | 2017-02-07 | 8.523 | 3,603,640 | +16,780 | 0.12% | 30,713,099 |
| 2017-02-08 | 2017-02-06 | 8.460 | 3,586,860 | +119,855 | 0.12% | 30,345,637 |
| 2017-02-02 | 2017-01-27 | 8.660 | 3,467,005 | +50,339 | 0.11% | 30,025,877 |
| 2017-02-01 | 2017-01-25 | 8.660 | 3,416,666 | -5,594 | 0.11% | 29,589,918 |
| 2017-01-25 | 2017-01-23 | 8.573 | 3,422,260 | +9,589 | 0.11% | 29,338,554 |
| 2017-01-24 | 2017-01-20 | 8.360 | 3,412,671 | +8,789 | 0.11% | 28,530,279 |
| 2017-01-23 | 2017-01-19 | 8.210 | 3,403,882 | +17,579 | 0.11% | 27,945,602 |
| 2017-01-20 | 2017-01-18 | 8.373 | 3,386,303 | -43,947 | 0.11% | 28,352,220 |
| 2017-01-19 | 2017-01-17 | 8.373 | 3,430,250 | +67,119 | 0.11% | 28,720,171 |
| 2017-01-18 | 2017-01-16 | 8.385 | 3,363,131 | +191,768 | 0.11% | 28,200,300 |
| 2017-01-17 | 2017-01-13 | 9.124 | 3,171,363 | +3,196 | 0.10% | 28,934,009 |
| 2017-01-16 | 2017-01-12 | 8.786 | 3,168,167 | +7,990 | 0.10% | 27,834,301 |
| 2017-01-13 | 2017-01-11 | 8.936 | 3,160,177 | +5,594 | 0.10% | 28,238,704 |
| 2017-01-11 | 2017-01-09 | 8.748 | 3,154,583 | -78,306 | 0.10% | 27,596,517 |
| 2017-01-10 | 2017-01-06 | 8.360 | 3,232,889 | -119,855 | 0.10% | 27,027,283 |
| 2017-01-09 | 2017-01-05 | 8.448 | 3,352,744 | +319,614 | 0.11% | 28,323,003 |
| 2017-01-06 | 2017-01-04 | 8.510 | 3,033,130 | -9,589 | 0.10% | 25,812,797 |
| 2017-01-05 | 2017-01-03 | 8.247 | 3,042,719 | +195,763 | 0.10% | 25,094,722 |
| 2016-12-30 | 2016-12-28 | 7.997 | 2,846,956 | -615,255 | 0.09% | 22,767,574 |
| 2016-12-21 | 2016-12-19 | 8.160 | 3,462,211 | -7,991 | 0.11% | 28,251,159 |
| 2016-12-20 | 2016-12-16 | 8.535 | 3,470,202 | -2,397 | 0.11% | 29,619,264 |
| 2016-12-16 | 2016-12-14 | 8.348 | 3,472,599 | +231,720 | 0.11% | 28,987,823 |
| 2016-12-15 | 2016-12-13 | 8.410 | 3,240,879 | +2,397 | 0.11% | 27,256,320 |
| 2016-12-14 | 2016-12-12 | 8.085 | 3,238,482 | -3,995 | 0.11% | 26,182,381 |
| 2016-12-13 | 2016-12-09 | 8.247 | 3,242,477 | +656,006 | 0.11% | 26,742,220 |
| 2016-12-12 | 2016-12-08 | 7.985 | 2,586,471 | +1,598 | 0.08% | 20,652,062 |
| 2016-12-09 | 2016-12-07 | 7.534 | 2,584,873 | -8,789 | 0.08% | 19,474,703 |
| 2016-12-08 | 2016-12-06 | 7.484 | 2,593,662 | +3,995 | 0.08% | 19,411,080 |
| 2016-12-01 | 2016-11-29 | 7.359 | 2,589,667 | -31,961 | 0.08% | 19,057,081 |
| 2016-11-25 | 2016-11-23 | 7.459 | 2,621,628 | +30,363 | 0.09% | 19,554,759 |
| 2016-11-24 | 2016-11-22 | 7.334 | 2,591,265 | +14,383 | 0.08% | 19,003,981 |
| 2016-11-17 | 2016-11-15 | 6.883 | 2,576,882 | +31,961 | 0.08% | 17,737,498 |
| 2016-11-16 | 2016-11-14 | 6.833 | 2,544,921 | +799 | 0.08% | 17,390,100 |
| 2016-11-14 | 2016-11-10 | 6.996 | 2,544,122 | +24,770 | 0.08% | 17,798,560 |
| 2016-11-11 | 2016-11-09 | 6.921 | 2,519,352 | +10,388 | 0.08% | 17,436,091 |
| 2016-11-10 | 2016-11-08 | 6.996 | 2,508,964 | +1,099,469 | 0.08% | 17,552,597 |
| 2016-11-07 | 2016-11-03 | 6.646 | 1,409,495 | +111,865 | 0.05% | 9,366,842 |
| 2016-10-13 | 2016-10-11 | 6.495 | 1,297,630 | +222,930 | 0.05% | 8,428,560 |
| 2016-10-11 | 2016-10-06 | 6.658 | 1,074,700 | +39,952 | 0.04% | 7,155,402 |
| 2016-10-07 | 2016-10-05 | 6.771 | 1,034,748 | +39,952 | 0.04% | 7,005,949 |
| 2016-10-05 | 2016-10-03 | 6.833 | 994,796 | +39,951 | 0.04% | 6,797,697 |
| 2016-10-03 | 2016-09-29 | 7.084 | 954,845 | +39,952 | 0.04% | 6,763,702 |
| 2016-09-30 | 2016-09-28 | 7.259 | 914,893 | -1,598 | 0.03% | 6,640,999 |
| 2016-09-29 | 2016-09-27 | 7.421 | 916,491 | +3,995 | 0.03% | 6,801,709 |
| 2016-09-27 | 2016-09-23 | 7.609 | 912,496 | +7,990 | 0.03% | 6,943,360 |
| 2016-09-26 | 2016-09-22 | 7.609 | 904,506 | +3,196 | 0.03% | 6,882,563 |
| 2016-09-23 | 2016-09-21 | 7.584 | 901,310 | -1,200,148 | 0.03% | 6,835,684 |
| 2016-09-22 | 2016-09-20 | 7.334 | 2,101,458 | -799,033 | 0.08% | 15,411,804 |
| 2016-09-20 | 2016-09-15 | 6.858 | 2,900,491 | +799 | 0.11% | 19,892,401 |
| 2016-09-12 | 2016-09-08 | 7.209 | 2,899,692 | -7,191 | 0.11% | 20,903,042 |
| 2016-09-08 | 2016-09-06 | 7.246 | 2,906,883 | +4,794 | 0.11% | 21,064,020 |
| 2016-09-01 | 2016-08-30 | 6.821 | 2,902,089 | -63,923 | 0.11% | 19,794,401 |
| 2016-08-26 | 2016-08-24 | 6.983 | 2,966,012 | -10,387 | 0.11% | 20,712,963 |
| 2016-08-25 | 2016-08-23 | 7.234 | 2,976,399 | +4,794 | 0.11% | 21,530,500 |
| 2016-08-23 | 2016-08-19 | 7.359 | 2,971,605 | -19,976 | 0.11% | 21,867,722 |
| 2016-08-22 | 2016-08-18 | 7.522 | 2,991,581 | -3,196 | 0.11% | 22,501,443 |
| 2016-08-19 | 2016-08-17 | 7.134 | 2,994,777 | +19,976 | 0.11% | 21,363,602 |
| 2016-08-12 | 2016-08-10 | 6.808 | 2,974,801 | -31,162 | 0.11% | 20,253,121 |
| 2016-08-10 | 2016-08-08 | 6.871 | 3,005,963 | -6,392 | 0.11% | 20,653,379 |
| 2016-08-09 | 2016-08-05 | 6.746 | 3,012,355 | -3,996 | 0.11% | 20,320,297 |
| 2016-08-08 | 2016-08-04 | 6.458 | 3,016,351 | -27,966 | 0.11% | 19,479,003 |
| 2016-08-05 | 2016-08-03 | 6.057 | 3,044,317 | +7,991 | 0.11% | 18,440,401 |
| 2016-08-04 | 2016-08-01 | 6.082 | 3,036,326 | +13,583 | 0.11% | 18,467,997 |
| 2016-07-29 | 2016-07-27 | 6.208 | 3,022,743 | -34,358 | 0.11% | 18,763,681 |
| 2016-07-28 | 2016-07-26 | 6.157 | 3,057,101 | +7,990 | 0.11% | 18,823,918 |
| 2016-07-25 | 2016-07-21 | 6.170 | 3,049,111 | +23,172 | 0.11% | 18,812,880 |
| 2016-07-22 | 2016-07-20 | 6.132 | 3,025,939 | +7,990 | 0.11% | 18,556,300 |
| 2016-07-20 | 2016-07-18 | 6.208 | 3,017,949 | +19,976 | 0.11% | 18,733,922 |
| 2016-07-19 | 2016-07-15 | 6.258 | 2,997,973 | -39,952 | 0.11% | 18,760,001 |
| 2016-07-18 | 2016-07-14 | 6.208 | 3,037,925 | +29,565 | 0.11% | 18,857,923 |
| 2016-07-13 | 2016-07-11 | 6.533 | 3,008,360 | -27,167 | 0.11% | 19,653,298 |
| 2016-07-12 | 2016-07-08 | 6.208 | 3,035,527 | -1,598 | 0.11% | 18,843,037 |
| 2016-07-08 | 2016-07-06 | 6.233 | 3,037,125 | +15,980 | 0.11% | 18,928,977 |
| 2016-07-07 | 2016-07-05 | 6.057 | 3,021,145 | +23,971 | 0.11% | 18,300,041 |
| 2016-06-28 | 2016-06-24 | 5.895 | 2,997,174 | +1,598 | 0.11% | 17,667,211 |
| 2016-06-01 | 2016-05-30 | 5.882 | 2,995,576 | -799 | 0.11% | 17,620,302 |
| 2016-05-31 | 2016-05-27 | 5.907 | 2,996,375 | +34,359 | 0.11% | 17,700,001 |
| 2016-05-24 | 2016-05-20 | 6.122 | 2,962,016 | +4,794 | 0.11% | 18,134,524 |
| 2016-05-23 | 2016-05-19 | 6.043 | 2,957,222 | +146,271 | 0.11% | 17,871,559 |
| 2016-05-09 | 2016-05-05 | 6.689 | 2,810,951 | -22,785 | 0.11% | 18,801,080 |
| 2016-05-04 | 2016-04-29 | 6.557 | 2,833,736 | +2,278 | 0.11% | 18,580,378 |
| 2016-04-28 | 2016-04-26 | 6.715 | 2,831,458 | -31,140 | 0.11% | 19,012,802 |
| 2016-04-21 | 2016-04-19 | 6.926 | 2,862,598 | +25,824 | 0.11% | 19,824,942 |
| 2016-04-15 | 2016-04-13 | 7.044 | 2,836,774 | +38,735 | 0.11% | 19,982,248 |
| 2016-04-13 | 2016-04-11 | 7.018 | 2,798,039 | -25,824 | 0.11% | 19,635,718 |
| 2016-04-12 | 2016-04-08 | 6.847 | 2,823,863 | -135,952 | 0.11% | 19,333,603 |
| 2016-04-11 | 2016-04-07 | 6.926 | 2,959,815 | -29,621 | 0.11% | 20,498,219 |
| 2016-04-08 | 2016-04-06 | 6.833 | 2,989,436 | +2,278 | 0.12% | 20,427,840 |
| 2016-04-06 | 2016-04-01 | 6.636 | 2,987,158 | +1,519 | 0.12% | 19,822,323 |
| 2016-04-01 | 2016-03-30 | 6.820 | 2,985,639 | -5,316 | 0.12% | 20,362,583 |
| 2016-03-31 | 2016-03-29 | 6.978 | 2,990,955 | +25,823 | 0.12% | 20,871,399 |
| 2016-03-23 | 2016-03-21 | 7.623 | 2,965,132 | +1,898,778 | 0.11% | 22,604,162 |
| 2016-03-18 | 2016-03-16 | 7.347 | 1,066,354 | -15,190 | 0.04% | 7,834,322 |
| 2016-03-16 | 2016-03-14 | 7.768 | 1,081,544 | +15,190 | 0.04% | 8,401,600 |
| 2016-03-07 | 2016-03-03 | 7.307 | 1,066,354 | +90,382 | 0.04% | 7,792,202 |
| 2016-03-04 | 2016-03-02 | 7.373 | 975,972 | +75,192 | 0.04% | 7,196,001 |
| 2016-03-02 | 2016-02-29 | 6.583 | 900,780 | +5,316 | 0.03% | 5,929,998 |
| 2016-03-01 | 2016-02-26 | 6.412 | 895,464 | -35,697 | 0.03% | 5,741,732 |
| 2016-02-26 | 2016-02-24 | 6.333 | 931,161 | -78,229 | 0.04% | 5,897,062 |
| 2016-02-25 | 2016-02-23 | 6.307 | 1,009,390 | +37,975 | 0.04% | 6,365,908 |
| 2016-02-24 | 2016-02-22 | 6.478 | 971,415 | +75,951 | 0.04% | 6,292,681 |
| 2016-02-17 | 2016-02-15 | 6.122 | 895,464 | -486,087 | 0.03% | 5,482,352 |
| 2016-01-26 | 2016-01-22 | 6.228 | 1,381,551 | -45,571 | 0.05% | 8,603,871 |
| 2016-01-25 | 2016-01-21 | 6.057 | 1,427,122 | -53,165 | 0.06% | 8,643,403 |
| 2016-01-20 | 2016-01-18 | 6.030 | 1,480,287 | -22,786 | 0.06% | 8,926,418 |
| 2016-01-14 | 2016-01-12 | 6.070 | 1,503,073 | +22,786 | 0.06% | 9,123,192 |
| 2016-01-11 | 2016-01-07 | 6.504 | 1,480,287 | -36,457 | 0.06% | 9,628,058 |
| 2016-01-08 | 2016-01-06 | 7.110 | 1,516,744 | -37,975 | 0.06% | 10,783,801 |
| 2015-12-23 | 2015-12-21 | 7.571 | 1,554,719 | +75,951 | 0.06% | 11,770,247 |
| 2015-12-22 | 2015-12-18 | 7.492 | 1,478,768 | -30,381 | 0.06% | 11,078,428 |
| 2015-12-15 | 2015-12-11 | 7.031 | 1,509,149 | -83,546 | 0.06% | 10,610,582 |
| 2015-12-11 | 2015-12-09 | 7.623 | 1,592,695 | -15,190 | 0.06% | 12,141,630 |
| 2015-12-10 | 2015-12-08 | 7.492 | 1,607,885 | -53,166 | 0.06% | 12,045,728 |
| 2015-12-08 | 2015-12-04 | 7.689 | 1,661,051 | -17,469 | 0.06% | 12,772,080 |
| 2015-12-07 | 2015-12-03 | 7.531 | 1,678,520 | +17,469 | 0.07% | 12,641,202 |
| 2015-12-04 | 2015-12-02 | 7.702 | 1,661,051 | -105,572 | 0.06% | 12,793,950 |
| 2015-12-03 | 2015-12-01 | 7.347 | 1,766,623 | +75,951 | 0.07% | 12,979,080 |
| 2015-11-26 | 2015-11-24 | 6.899 | 1,690,672 | -4,557 | 0.07% | 11,664,241 |
| 2015-11-25 | 2015-11-23 | 6.952 | 1,695,229 | +29,621 | 0.07% | 11,784,960 |
| 2015-11-20 | 2015-11-18 | 6.873 | 1,665,608 | -53,166 | 0.06% | 11,447,460 |
| 2015-11-17 | 2015-11-13 | 6.610 | 1,718,774 | -60,761 | 0.07% | 11,360,261 |
| 2015-11-16 | 2015-11-12 | 6.768 | 1,779,535 | -44,811 | 0.07% | 12,043,022 |
| 2015-11-13 | 2015-11-11 | 6.689 | 1,824,346 | -15,190 | 0.07% | 12,202,161 |
| 2015-11-12 | 2015-11-10 | 6.715 | 1,839,536 | -44,811 | 0.07% | 12,352,199 |
| 2015-11-11 | 2015-11-09 | 6.939 | 1,884,347 | +1,519 | 0.07% | 13,074,868 |
| 2015-11-10 | 2015-11-06 | 7.005 | 1,882,828 | -1,519 | 0.07% | 13,188,278 |
| 2015-11-06 | 2015-11-04 | 6.833 | 1,884,347 | +37,975 | 0.07% | 12,876,388 |
| 2015-10-28 | 2015-10-26 | 6.610 | 1,846,372 | -18,988 | 0.07% | 12,203,622 |
| 2015-10-27 | 2015-10-23 | 6.702 | 1,865,360 | +25,064 | 0.07% | 12,501,043 |
| 2015-10-26 | 2015-10-22 | 6.557 | 1,840,296 | -6,076 | 0.07% | 12,066,542 |
| 2015-10-20 | 2015-10-16 | 6.425 | 1,846,372 | +4,557 | 0.07% | 11,863,282 |
| 2015-10-09 | 2015-10-07 | 6.557 | 1,841,815 | -4,557 | 0.07% | 12,076,502 |
| 2015-10-08 | 2015-10-06 | 6.083 | 1,846,372 | -24,304 | 0.07% | 11,231,222 |
| 2015-10-06 | 2015-10-02 | 6.017 | 1,870,676 | -25,064 | 0.07% | 11,255,910 |
| 2015-10-02 | 2015-09-29 | 5.201 | 1,895,740 | +5,317 | 0.07% | 9,859,200 |
| 2015-09-30 | 2015-09-25 | 5.504 | 1,890,423 | -91,142 | 0.07% | 10,404,018 |
| 2015-09-29 | 2015-09-24 | 5.504 | 1,981,565 | +91,142 | 0.08% | 10,905,622 |
| 2015-09-25 | 2015-09-23 | 5.569 | 1,890,423 | -113,927 | 0.07% | 10,528,468 |
| 2015-09-24 | 2015-09-22 | 5.964 | 2,004,350 | -279,500 | 0.08% | 11,954,670 |
| 2015-09-23 | 2015-09-21 | 5.754 | 2,283,850 | +91,901 | 0.09% | 13,140,589 |
| 2015-09-22 | 2015-09-18 | 5.464 | 2,191,949 | -37,976 | 0.08% | 11,976,898 |
| 2015-09-21 | 2015-09-17 | 5.490 | 2,229,925 | -19,747 | 0.09% | 12,243,121 |
| 2015-09-18 | 2015-09-16 | 5.583 | 2,249,672 | -90,382 | 0.09% | 12,558,879 |
| 2015-09-17 | 2015-09-15 | 5.451 | 2,340,054 | -75,951 | 0.09% | 12,755,340 |
| 2015-09-16 | 2015-09-14 | 5.398 | 2,416,005 | -265,829 | 0.09% | 13,042,099 |
| 2015-09-15 | 2015-09-11 | 5.293 | 2,681,834 | -234,689 | 0.10% | 14,194,620 |
| 2015-09-14 | 2015-09-10 | 5.227 | 2,916,523 | +180,004 | 0.11% | 15,244,800 |
| 2015-09-11 | 2015-09-09 | 5.425 | 2,736,519 | +353,932 | 0.11% | 14,844,361 |
| 2015-09-09 | 2015-09-07 | 5.622 | 2,382,587 | +4,557 | 0.09% | 13,394,992 |
| 2015-09-02 | 2015-08-31 | 5.517 | 2,378,030 | -895,463 | 0.09% | 13,118,892 |
| 2015-09-01 | 2015-08-28 | 5.543 | 3,273,493 | +712,421 | 0.13% | 18,145,099 |
| 2015-08-31 | 2015-08-27 | 5.530 | 2,561,072 | +379,756 | 0.10% | 14,162,401 |
| 2015-08-28 | 2015-08-26 | 5.267 | 2,181,316 | +417,731 | 0.08% | 11,487,999 |
| 2015-08-27 | 2015-08-25 | 5.885 | 1,763,585 | -585,583 | 0.07% | 10,379,340 |
| 2015-08-11 | 2015-08-07 | 8.953 | 2,349,168 | -3,798 | 0.09% | 21,032,399 |
| 2015-07-23 | 2015-07-21 | 10.006 | 2,352,966 | -45,570 | 0.09% | 23,544,803 |
| 2015-07-21 | 2015-07-17 | 10.151 | 2,398,536 | +36,456 | 0.09% | 24,348,176 |
| 2015-07-16 | 2015-07-14 | 9.664 | 2,362,080 | +9,114 | 0.09% | 22,827,402 |
| 2015-07-15 | 2015-07-13 | 9.743 | 2,352,966 | -136,712 | 0.09% | 22,925,203 |
| 2015-07-14 | 2015-07-10 | 9.743 | 2,489,678 | -759 | 0.10% | 24,257,203 |
| 2015-07-13 | 2015-07-09 | 9.190 | 2,490,437 | +3,038 | 0.10% | 22,887,418 |
| 2015-07-10 | 2015-07-08 | 8.347 | 2,487,399 | -45,571 | 0.10% | 20,763,499 |
| 2015-07-06 | 2015-07-02 | 10.875 | 2,532,970 | -45,571 | 0.10% | 27,547,102 |
| 2015-07-03 | 2015-06-30 | 11.178 | 2,578,541 | +37,976 | 0.10% | 28,823,555 |
| 2015-06-30 | 2015-06-26 | 11.534 | 2,540,565 | -5,317 | 0.10% | 29,302,201 |
| 2015-06-16 | 2015-06-12 | 11.929 | 2,545,882 | +3,798 | 0.10% | 30,369,126 |
| 2015-06-08 | 2015-06-04 | 11.955 | 2,542,084 | +1,519 | 0.10% | 30,390,760 |
| 2015-06-04 | 2015-06-02 | 12.021 | 2,540,565 | -43,292 | 0.10% | 30,539,851 |
| 2015-06-01 | 2015-05-28 | 12.113 | 2,583,857 | +2,278 | 0.10% | 31,298,399 |
| 2015-05-21 | 2015-05-19 | 13.492 | 2,581,579 | +62,216 | 0.10% | 34,829,394 |
| 2015-05-14 | 2015-05-12 | 12.844 | 2,519,363 | -7,412 | 0.10% | 32,358,486 |
| 2015-05-13 | 2015-05-11 | 13.235 | 2,526,775 | +7,412 | 0.10% | 33,442,295 |
| 2015-05-12 | 2015-05-08 | 14.139 | 2,519,363 | -10,376 | 0.10% | 35,621,527 |
| 2015-05-08 | 2015-05-06 | 13.492 | 2,529,739 | -37,061 | 0.10% | 34,129,994 |
| 2015-05-06 | 2015-05-04 | 14.409 | 2,566,800 | -27,424 | 0.10% | 36,984,843 |
| 2015-05-05 | 2015-04-30 | 13.788 | 2,594,224 | +78,568 | 0.10% | 35,769,994 |
| 2015-05-04 | 2015-04-29 | 12.844 | 2,515,656 | -5,930 | 0.10% | 32,310,874 |
| 2015-04-30 | 2015-04-28 | 12.385 | 2,521,586 | +7,412 | 0.10% | 31,230,358 |
| 2015-04-29 | 2015-04-27 | 12.803 | 2,514,174 | -29,648 | 0.10% | 32,190,079 |
| 2015-04-28 | 2015-04-24 | 12.965 | 2,543,822 | -16,307 | 0.10% | 32,981,516 |
| 2015-04-27 | 2015-04-23 | 12.884 | 2,560,129 | +7,412 | 0.10% | 32,985,701 |
| 2015-04-24 | 2015-04-22 | 12.520 | 2,552,717 | +37,061 | 0.10% | 31,960,322 |
| 2015-04-17 | 2015-04-15 | 11.387 | 2,515,656 | -222,363 | 0.10% | 28,645,355 |
| 2015-04-16 | 2015-04-14 | 11.360 | 2,738,019 | +223,104 | 0.11% | 31,103,485 |
| 2015-04-15 | 2015-04-13 | 11.846 | 2,514,915 | -51,144 | 0.10% | 29,790,537 |
| 2015-04-14 | 2015-04-10 | 11.427 | 2,566,059 | +51,144 | 0.10% | 29,323,145 |
| 2015-04-13 | 2015-04-09 | 10.928 | 2,514,915 | -74,121 | 0.10% | 27,483,297 |
| 2015-04-10 | 2015-04-08 | 9.997 | 2,589,036 | +62,261 | 0.10% | 25,883,130 |
| 2015-04-09 | 2015-04-02 | 9.404 | 2,526,775 | -22,236 | 0.10% | 23,760,734 |
| 2015-04-02 | 2015-03-31 | 9.080 | 2,549,011 | +20,754 | 0.10% | 23,144,472 |
| 2015-03-30 | 2015-03-26 | 8.284 | 2,528,257 | +7,412 | 0.10% | 20,943,540 |
| 2015-03-26 | 2015-03-24 | 8.783 | 2,520,845 | +16,307 | 0.10% | 22,140,511 |
| 2015-03-20 | 2015-03-18 | 8.823 | 2,504,538 | +14,824 | 0.10% | 22,098,657 |
| 2015-03-18 | 2015-03-16 | 8.729 | 2,489,714 | -14,083 | 0.10% | 21,732,728 |
| 2015-03-12 | 2015-03-10 | 9.026 | 2,503,797 | +2,965 | 0.10% | 22,598,818 |
| 2015-03-09 | 2015-03-05 | 9.606 | 2,500,832 | -8,895 | 0.10% | 24,022,877 |
| 2015-03-04 | 2015-03-02 | 9.579 | 2,509,727 | -17,789 | 0.10% | 24,040,602 |
| 2015-03-03 | 2015-02-27 | 9.687 | 2,527,516 | -14,824 | 0.10% | 24,483,802 |
| 2015-02-17 | 2015-02-13 | 9.471 | 2,542,340 | +1,482 | 0.10% | 24,078,601 |
| 2015-02-16 | 2015-02-12 | 9.336 | 2,540,858 | +10,377 | 0.10% | 23,721,764 |
| 2015-02-12 | 2015-02-10 | 9.633 | 2,530,481 | -37,060 | 0.10% | 24,375,964 |
| 2015-02-11 | 2015-02-09 | 9.700 | 2,567,541 | +68,191 | 0.10% | 24,906,160 |
| 2015-02-02 | 2015-01-29 | 9.363 | 2,499,350 | +3,706 | 0.10% | 23,401,681 |
| 2015-01-27 | 2015-01-23 | 9.741 | 2,495,644 | +2,965 | 0.10% | 24,309,741 |
| 2015-01-26 | 2015-01-22 | 9.687 | 2,492,679 | -14,824 | 0.10% | 24,146,339 |
| 2015-01-22 | 2015-01-20 | 8.972 | 2,507,503 | +14,824 | 0.10% | 22,496,948 |
| 2015-01-20 | 2015-01-16 | 9.512 | 2,492,679 | -29,648 | 0.10% | 23,709,149 |
| 2015-01-19 | 2015-01-15 | 9.660 | 2,522,327 | -8,154 | 0.10% | 24,365,477 |
| 2015-01-16 | 2015-01-14 | 9.498 | 2,530,481 | +29,649 | 0.10% | 24,034,564 |
| 2015-01-14 | 2015-01-12 | 9.700 | 2,500,832 | -5,930 | 0.10% | 24,259,057 |
| 2015-01-13 | 2015-01-09 | 9.970 | 2,506,762 | +29,648 | 0.10% | 24,992,980 |
| 2015-01-08 | 2015-01-06 | 10.915 | 2,477,114 | +5,189 | 0.10% | 27,036,783 |
| 2015-01-06 | 2015-01-02 | 10.996 | 2,471,925 | +10,377 | 0.10% | 27,180,247 |
| 2015-01-05 | 2014-12-31 | 10.645 | 2,461,548 | -5,930 | 0.10% | 26,202,686 |
| 2015-01-02 | 2014-12-29 | 9.889 | 2,467,478 | -16,307 | 0.10% | 24,401,570 |
| 2014-12-22 | 2014-12-18 | 8.945 | 2,483,785 | -148,241 | 0.10% | 22,217,134 |
| 2014-12-17 | 2014-12-15 | 8.918 | 2,632,026 | +14,824 | 0.11% | 23,472,110 |
| 2014-12-15 | 2014-12-11 | 9.093 | 2,617,202 | +5,930 | 0.10% | 23,798,941 |
| 2014-12-12 | 2014-12-10 | 9.444 | 2,611,272 | +148,241 | 0.10% | 24,660,998 |
| 2014-12-10 | 2014-12-08 | 9.835 | 2,463,031 | -72,638 | 0.10% | 24,224,672 |
| 2014-12-09 | 2014-12-05 | 9.363 | 2,535,669 | -177,149 | 0.10% | 23,741,739 |
| 2014-12-08 | 2014-12-04 | 9.282 | 2,712,818 | +36,320 | 0.11% | 25,180,804 |
| 2014-12-05 | 2014-12-03 | 9.390 | 2,676,498 | +44,472 | 0.11% | 25,132,556 |
| 2014-12-04 | 2014-12-02 | 9.120 | 2,632,026 | +14,824 | 0.11% | 24,004,760 |
| 2014-11-28 | 2014-11-26 | 9.700 | 2,617,202 | -5,929 | 0.10% | 25,387,892 |
| 2014-11-27 | 2014-11-25 | 9.363 | 2,623,131 | +5,929 | 0.10% | 24,560,655 |
| 2014-11-26 | 2014-11-24 | 9.727 | 2,617,202 | -6,671 | 0.10% | 25,458,512 |
| 2014-11-25 | 2014-11-21 | 8.338 | 2,623,873 | +6,671 | 0.10% | 21,877,202 |
| 2014-11-20 | 2014-11-18 | 8.581 | 2,617,202 | -5,929 | 0.10% | 22,457,161 |
| 2014-11-18 | 2014-11-14 | 9.363 | 2,623,131 | +170,477 | 0.10% | 24,560,655 |
| 2014-11-05 | 2014-11-03 | 9.296 | 2,452,654 | +5,930 | 0.10% | 22,799,011 |
| 2014-11-04 | 2014-10-31 | 9.053 | 2,446,724 | -6,671 | 0.10% | 22,149,708 |
| 2014-10-29 | 2014-10-27 | 8.270 | 2,453,395 | -44,473 | 0.10% | 20,290,299 |
| 2014-10-22 | 2014-10-20 | 8.864 | 2,497,868 | -31,130 | 0.10% | 22,140,904 |
| 2014-10-20 | 2014-10-16 | 8.473 | 2,528,998 | -4,447 | 0.10% | 21,427,358 |
| 2014-10-16 | 2014-10-14 | 8.608 | 2,533,445 | -9,636 | 0.10% | 21,806,836 |
| 2014-10-14 | 2014-10-10 | 8.729 | 2,543,081 | +29,648 | 0.10% | 22,198,569 |
| 2014-10-13 | 2014-10-09 | 8.769 | 2,513,433 | +14,824 | 0.10% | 22,041,501 |
| 2014-10-07 | 2014-10-03 | 8.904 | 2,498,609 | -28,907 | 0.10% | 22,248,602 |
| 2014-10-03 | 2014-09-29 | 7.798 | 2,527,516 | +7,412 | 0.10% | 19,709,802 |
| 2014-09-30 | 2014-09-26 | 7.906 | 2,520,104 | +6,671 | 0.10% | 19,924,002 |
| 2014-09-19 | 2014-09-17 | 8.284 | 2,513,433 | +51,885 | 0.10% | 20,820,741 |
| 2014-09-18 | 2014-09-16 | 8.419 | 2,461,548 | -88,945 | 0.10% | 20,723,037 |
| 2014-09-16 | 2014-09-12 | 8.837 | 2,550,493 | +14,083 | 0.10% | 22,538,548 |
| 2014-09-15 | 2014-09-11 | 8.648 | 2,536,410 | +8,894 | 0.10% | 21,935,018 |
| 2014-09-12 | 2014-09-10 | 8.594 | 2,527,516 | +29,648 | 0.10% | 21,721,702 |
| 2014-09-10 | 2014-09-05 | 8.918 | 2,497,868 | +3,707 | 0.10% | 22,275,704 |
| 2014-09-08 | 2014-09-04 | 8.864 | 2,494,161 | +14,824 | 0.10% | 22,108,046 |
| 2014-09-05 | 2014-09-03 | 8.284 | 2,479,337 | +37,060 | 0.10% | 20,538,297 |
| 2014-09-03 | 2014-09-01 | 8.027 | 2,442,277 | -7,412 | 0.10% | 19,605,250 |
| 2014-08-28 | 2014-08-26 | 8.716 | 2,449,689 | -40,025 | 0.10% | 21,350,299 |
| 2014-08-27 | 2014-08-25 | 8.324 | 2,489,714 | -14,824 | 0.10% | 20,725,028 |
| 2014-08-20 | 2014-08-18 | 8.621 | 2,504,538 | -59,297 | 0.10% | 21,591,807 |
| 2014-08-15 | 2014-08-13 | 9.039 | 2,563,835 | -42,249 | 0.10% | 23,175,301 |
| 2014-08-14 | 2014-08-12 | 9.107 | 2,606,084 | -89,686 | 0.10% | 23,733,002 |
| 2014-08-13 | 2014-08-11 | 9.066 | 2,695,770 | +151,206 | 0.11% | 24,440,642 |
| 2014-08-05 | 2014-08-01 | 8.500 | 2,544,564 | -271,281 | 0.10% | 21,627,904 |
| 2014-08-04 | 2014-07-31 | 8.621 | 2,815,845 | +39,284 | 0.11% | 24,275,607 |
| 2014-07-31 | 2014-07-29 | 8.243 | 2,776,561 | +26,683 | 0.11% | 22,888,057 |
| 2014-07-30 | 2014-07-28 | 8.351 | 2,749,878 | -28,907 | 0.11% | 22,964,901 |
| 2014-07-29 | 2014-07-25 | 7.839 | 2,778,785 | -2,965 | 0.11% | 21,781,690 |
| 2014-07-28 | 2014-07-24 | 7.758 | 2,781,750 | -53,367 | 0.11% | 21,579,752 |
| 2014-07-25 | 2014-07-23 | 7.366 | 2,835,117 | -6,671 | 0.11% | 20,884,502 |
| 2014-07-23 | 2014-07-21 | 6.854 | 2,841,788 | -2,964 | 0.11% | 19,476,723 |
| 2014-07-22 | 2014-07-18 | 6.746 | 2,844,752 | -14,825 | 0.11% | 19,189,997 |
| 2014-07-21 | 2014-07-17 | 6.516 | 2,859,577 | -74,120 | 0.12% | 18,634,143 |
| 2014-07-18 | 2014-07-16 | 6.732 | 2,933,697 | +14,824 | 0.12% | 19,750,419 |
| 2014-07-17 | 2014-07-15 | 6.665 | 2,918,873 | -2,965 | 0.12% | 19,453,719 |
| 2014-07-16 | 2014-07-14 | 6.476 | 2,921,838 | +74,121 | 0.12% | 18,921,601 |
| 2014-07-11 | 2014-07-09 | 6.301 | 2,847,717 | -74,121 | 0.12% | 17,942,139 |
| 2014-07-10 | 2014-07-08 | 6.328 | 2,921,838 | -74,121 | 0.12% | 18,487,981 |
| 2014-07-09 | 2014-07-07 | 6.489 | 2,995,959 | -7,412 | 0.12% | 19,442,023 |
| 2014-07-08 | 2014-07-04 | 6.543 | 3,003,371 | +1,483 | 0.12% | 19,652,202 |
| 2014-07-07 | 2014-07-03 | 6.166 | 3,001,888 | +51,884 | 0.12% | 18,508,498 |
| 2014-07-04 | 2014-07-02 | 6.206 | 2,950,004 | +82,274 | 0.12% | 18,308,001 |
| 2014-06-24 | 2014-06-20 | 5.545 | 2,867,730 | +13,342 | 0.12% | 15,901,591 |
| 2014-06-23 | 2014-06-19 | 5.545 | 2,854,388 | -6,671 | 0.12% | 15,827,610 |
| 2014-06-09 | 2014-06-05 | 5.491 | 2,861,059 | +6,671 | 0.12% | 15,710,200 |
| 2014-05-28 | 2014-05-26 | 5.113 | 2,854,388 | -7,412 | 0.12% | 14,595,290 |
| 2014-05-27 | 2014-05-23 | 5.140 | 2,861,800 | +25,942 | 0.12% | 14,710,409 |
| 2014-05-21 | 2014-05-19 | 5.546 | 2,835,858 | +180,055 | 0.11% | 15,728,751 |
| 2014-05-20 | 2014-05-16 | 5.561 | 2,655,803 | -15,966 | 0.11% | 14,768,358 |
| 2014-05-16 | 2014-05-14 | 5.950 | 2,671,769 | +138,829 | 0.12% | 15,896,371 |
| 2014-05-15 | 2014-05-13 | 6.022 | 2,532,940 | +126,335 | 0.11% | 15,252,823 |
| 2014-05-13 | 2014-05-09 | 5.287 | 2,406,605 | -10,412 | 0.10% | 12,723,890 |
| 2014-05-02 | 2014-04-29 | 5.806 | 2,417,017 | -4,859 | 0.10% | 14,032,459 |
| 2014-04-30 | 2014-04-28 | 5.633 | 2,421,876 | +8,330 | 0.10% | 13,641,989 |
| 2014-04-28 | 2014-04-24 | 6.209 | 2,413,546 | +4,164 | 0.10% | 14,985,868 |
| 2014-04-24 | 2014-04-22 | 6.252 | 2,409,382 | +4,165 | 0.10% | 15,064,143 |
| 2014-04-16 | 2014-04-14 | 6.684 | 2,405,217 | -173,536 | 0.10% | 16,077,602 |
| 2014-04-15 | 2014-04-11 | 6.612 | 2,578,753 | -163,125 | 0.11% | 17,051,849 |
| 2014-04-14 | 2014-04-10 | 6.901 | 2,741,878 | -10,412 | 0.12% | 18,920,503 |
| 2014-04-11 | 2014-04-09 | 6.915 | 2,752,290 | -167,983 | 0.12% | 19,032,002 |
| 2014-04-10 | 2014-04-08 | 6.829 | 2,920,273 | +59,696 | 0.13% | 19,941,179 |
| 2014-04-09 | 2014-04-07 | 6.757 | 2,860,577 | +113,840 | 0.12% | 19,327,493 |
| 2014-04-08 | 2014-04-04 | 6.944 | 2,746,737 | +347,074 | 0.12% | 19,072,743 |
| 2014-04-03 | 2014-04-01 | 6.584 | 2,399,663 | -4,859 | 0.10% | 15,798,487 |
| 2014-04-01 | 2014-03-28 | 6.166 | 2,404,522 | -1,389 | 0.10% | 14,825,917 |
| 2014-03-31 | 2014-03-27 | 6.065 | 2,405,911 | -18,742 | 0.10% | 14,591,861 |
| 2014-03-28 | 2014-03-26 | 6.180 | 2,424,653 | -4,165 | 0.10% | 14,984,972 |
| 2014-03-27 | 2014-03-25 | 5.633 | 2,428,818 | -2,776 | 0.11% | 13,681,092 |
| 2014-03-21 | 2014-03-19 | 5.215 | 2,431,594 | +21,518 | 0.11% | 12,680,859 |
| 2014-03-13 | 2014-03-11 | 5.575 | 2,410,076 | +1,389 | 0.10% | 13,436,642 |
| 2014-03-12 | 2014-03-10 | 5.618 | 2,408,687 | +2,082 | 0.10% | 13,532,998 |
| 2014-03-10 | 2014-03-06 | 5.892 | 2,406,605 | +11,106 | 0.10% | 14,180,030 |
| 2014-02-26 | 2014-02-24 | 6.051 | 2,395,499 | +2,083 | 0.10% | 14,494,202 |
| 2014-02-18 | 2014-02-14 | 6.886 | 2,393,416 | -34,707 | 0.10% | 16,481,439 |
| 2014-02-17 | 2014-02-13 | 6.973 | 2,428,123 | -104,122 | 0.11% | 16,930,317 |
| 2014-02-14 | 2014-02-12 | 7.102 | 2,532,245 | +34,707 | 0.11% | 17,984,637 |
| 2014-01-27 | 2014-01-23 | 7.045 | 2,497,538 | -8,330 | 0.11% | 17,594,219 |
| 2014-01-24 | 2014-01-22 | 7.189 | 2,505,868 | +4,165 | 0.11% | 18,013,901 |
| 2014-01-23 | 2014-01-21 | 6.713 | 2,501,703 | -138,829 | 0.11% | 16,794,640 |
| 2014-01-22 | 2014-01-20 | 6.757 | 2,640,532 | +2,776 | 0.11% | 17,840,759 |
| 2014-01-21 | 2014-01-17 | 6.929 | 2,637,756 | +111,064 | 0.11% | 18,278,003 |
| 2014-01-14 | 2014-01-10 | 7.376 | 2,526,692 | +3,471 | 0.11% | 18,636,798 |
| 2014-01-13 | 2014-01-09 | 7.232 | 2,523,221 | -4,165 | 0.11% | 18,247,696 |
| 2013-12-27 | 2013-12-20 | 6.627 | 2,527,386 | -326,249 | 0.11% | 16,748,598 |
| 2013-12-23 | 2013-12-19 | 6.829 | 2,853,635 | -55,532 | 0.12% | 19,486,139 |
| 2013-12-16 | 2013-12-12 | 6.656 | 2,909,167 | -2,082 | 0.13% | 19,362,421 |
| 2013-12-12 | 2013-12-10 | 6.814 | 2,911,249 | -4,859 | 0.13% | 19,837,618 |
| 2013-11-18 | 2013-11-14 | 7.304 | 2,916,108 | -11,107 | 0.13% | 21,299,068 |
| 2013-11-13 | 2013-11-11 | 7.419 | 2,927,215 | +347,074 | 0.13% | 21,717,553 |
| 2013-11-08 | 2013-11-06 | 7.520 | 2,580,141 | +138,829 | 0.11% | 19,402,736 |
| 2013-11-06 | 2013-11-04 | 7.563 | 2,441,312 | +4,165 | 0.11% | 18,464,248 |
| 2013-11-05 | 2013-11-01 | 7.981 | 2,437,147 | -226,292 | 0.11% | 19,450,937 |
| 2013-11-04 | 2013-10-31 | 7.751 | 2,663,439 | +236,010 | 0.12% | 20,643,060 |
| 2013-11-01 | 2013-10-30 | 7.592 | 2,427,429 | +4,165 | 0.11% | 18,429,188 |
| 2013-10-23 | 2013-10-21 | 7.549 | 2,423,264 | -104,122 | 0.11% | 18,292,837 |
| 2013-10-21 | 2013-10-17 | 7.563 | 2,527,386 | -18,048 | 0.11% | 19,115,247 |
| 2013-10-18 | 2013-10-16 | 7.549 | 2,545,434 | +18,048 | 0.11% | 19,215,079 |
| 2013-10-17 | 2013-10-15 | 7.707 | 2,527,386 | -3,471 | 0.11% | 19,479,347 |
| 2013-10-16 | 2013-10-11 | 7.794 | 2,530,857 | -138,829 | 0.11% | 19,724,859 |
| 2013-10-11 | 2013-10-09 | 7.779 | 2,669,686 | -31,237 | 0.12% | 20,768,397 |
| 2013-10-10 | 2013-10-08 | 7.909 | 2,700,923 | -41,649 | 0.12% | 21,361,591 |
| 2013-10-07 | 2013-10-03 | 7.376 | 2,742,572 | -83,297 | 0.12% | 20,229,122 |
| 2013-10-04 | 2013-10-02 | 7.160 | 2,825,869 | +69,414 | 0.12% | 20,232,868 |
| 2013-10-02 | 2013-09-27 | 7.145 | 2,756,455 | +36,096 | 0.12% | 19,696,163 |
| 2013-09-30 | 2013-09-26 | 6.973 | 2,720,359 | +34,707 | 0.12% | 18,967,960 |
| 2013-09-27 | 2013-09-25 | 7.189 | 2,685,652 | +69,415 | 0.12% | 19,306,312 |
| 2013-09-25 | 2013-09-23 | 7.217 | 2,616,237 | -2,777 | 0.11% | 18,882,689 |
| 2013-09-24 | 2013-09-19 | 7.347 | 2,619,014 | +83,298 | 0.11% | 19,242,302 |
| 2013-09-23 | 2013-09-18 | 7.217 | 2,535,716 | +9,024 | 0.11% | 18,301,529 |
| 2013-09-18 | 2013-09-16 | 7.333 | 2,526,692 | +6,941 | 0.11% | 18,527,598 |
| 2013-09-17 | 2013-09-13 | 7.419 | 2,519,751 | +11,801 | 0.11% | 18,694,502 |
| 2013-09-16 | 2013-09-12 | 7.520 | 2,507,950 | +2,776 | 0.11% | 18,859,858 |
| 2013-09-13 | 2013-09-11 | 7.808 | 2,505,174 | -147,853 | 0.11% | 19,560,782 |
| 2013-09-12 | 2013-09-10 | 8.010 | 2,653,027 | +173,537 | 0.12% | 21,250,321 |
| 2013-09-09 | 2013-09-05 | 7.448 | 2,479,490 | +3,470 | 0.11% | 18,467,238 |
| 2013-09-06 | 2013-09-04 | 7.895 | 2,476,020 | -20,824 | 0.11% | 19,547,164 |
| 2013-09-05 | 2013-09-03 | 7.909 | 2,496,844 | -190,890 | 0.11% | 19,747,530 |
| 2013-09-04 | 2013-09-02 | 7.779 | 2,687,734 | -17,354 | 0.12% | 20,908,799 |
| 2013-09-02 | 2013-08-29 | 7.938 | 2,705,088 | -65,944 | 0.12% | 21,472,472 |
| 2013-08-30 | 2013-08-28 | 7.823 | 2,771,032 | +140,218 | 0.12% | 21,676,562 |
| 2013-08-29 | 2013-08-27 | 8.442 | 2,630,814 | -52,755 | 0.11% | 22,209,399 |
| 2013-08-28 | 2013-08-26 | 7.923 | 2,683,569 | -5,553 | 0.12% | 21,262,998 |
| 2013-08-27 | 2013-08-23 | 7.981 | 2,689,122 | +34,707 | 0.12% | 21,461,956 |
| 2013-08-23 | 2013-08-21 | 7.808 | 2,654,415 | +3,471 | 0.12% | 20,726,079 |
| 2013-08-22 | 2013-08-20 | 7.981 | 2,650,944 | -108,287 | 0.12% | 21,157,257 |
| 2013-08-21 | 2013-08-19 | 8.312 | 2,759,231 | +66,638 | 0.12% | 22,935,748 |
| 2013-08-20 | 2013-08-16 | 8.312 | 2,692,593 | -22,213 | 0.12% | 22,381,829 |
| 2013-08-19 | 2013-08-15 | 8.370 | 2,714,806 | -6,941 | 0.12% | 22,722,911 |
| 2013-08-16 | 2013-08-13 | 8.975 | 2,721,747 | +93,709 | 0.12% | 24,427,827 |
| 2013-08-09 | 2013-08-07 | 7.938 | 2,628,038 | +3,471 | 0.11% | 20,860,863 |
| 2013-08-08 | 2013-08-06 | 8.255 | 2,624,567 | -66,638 | 0.11% | 21,665,131 |
| 2013-08-06 | 2013-08-02 | 8.413 | 2,691,205 | -11,800 | 0.12% | 22,641,681 |
| 2013-08-05 | 2013-08-01 | 8.327 | 2,703,005 | +2,776 | 0.12% | 22,507,317 |
| 2013-08-02 | 2013-07-31 | 8.053 | 2,700,229 | +79,827 | 0.12% | 21,745,102 |
| 2013-07-31 | 2013-07-29 | 7.448 | 2,620,402 | +3,471 | 0.11% | 19,516,750 |
| 2013-07-29 | 2013-07-25 | 7.851 | 2,616,931 | -34,708 | 0.11% | 20,546,498 |
| 2013-07-24 | 2013-07-22 | 7.073 | 2,651,639 | -1,388 | 0.12% | 18,756,203 |
| 2013-07-22 | 2013-07-18 | 7.635 | 2,653,027 | +1,388 | 0.12% | 20,256,601 |
| 2013-07-18 | 2013-07-16 | 7.434 | 2,651,639 | +104,122 | 0.12% | 19,711,203 |
| 2013-07-17 | 2013-07-15 | 7.534 | 2,547,517 | +99,957 | 0.11% | 19,194,103 |
| 2013-07-15 | 2013-07-11 | 7.664 | 2,447,560 | +34,708 | 0.11% | 18,758,323 |
| 2013-07-10 | 2013-07-08 | 7.088 | 2,412,852 | +86,074 | 0.10% | 17,101,918 |
| 2013-07-09 | 2013-07-05 | 6.814 | 2,326,778 | -3,471 | 0.10% | 15,854,959 |
| 2013-07-05 | 2013-07-03 | 6.512 | 2,330,249 | +7,636 | 0.10% | 15,173,641 |
| 2013-07-04 | 2013-07-02 | 7.174 | 2,322,613 | -10,412 | 0.10% | 16,663,078 |
| 2013-07-02 | 2013-06-27 | 6.872 | 2,333,025 | +6,941 | 0.10% | 16,031,967 |
| 2013-06-28 | 2013-06-26 | 6.814 | 2,326,084 | +2,777 | 0.10% | 15,850,230 |
| 2013-06-26 | 2013-06-24 | 6.872 | 2,323,307 | +48,590 | 0.10% | 15,965,187 |
| 2013-06-25 | 2013-06-21 | 7.434 | 2,274,717 | -13,189 | 0.10% | 16,909,319 |
| 2013-06-21 | 2013-06-19 | 7.923 | 2,287,906 | -4,165 | 0.10% | 18,128,001 |
| 2013-06-20 | 2013-06-18 | 8.212 | 2,292,071 | -4,165 | 0.10% | 18,821,402 |
| 2013-06-13 | 2013-06-10 | 8.067 | 2,296,236 | +3,471 | 0.10% | 18,524,803 |
| 2013-06-06 | 2013-06-04 | 8.557 | 2,292,765 | -4,165 | 0.10% | 19,619,820 |
| 2013-06-05 | 2013-06-03 | 8.212 | 2,296,930 | +6,247 | 0.10% | 18,861,301 |
| 2013-06-04 | 2013-05-31 | 8.053 | 2,290,683 | +5,554 | 0.10% | 18,447,004 |
| 2013-05-30 | 2013-05-28 | 8.356 | 2,285,129 | -2,777 | 0.10% | 19,093,597 |
| 2013-05-28 | 2013-05-24 | 8.212 | 2,287,906 | +4,859 | 0.10% | 18,787,201 |
| 2013-05-24 | 2013-05-22 | 8.370 | 2,283,047 | +4,165 | 0.10% | 19,109,091 |
| 2013-05-23 | 2013-05-21 | 8.255 | 2,278,882 | +5,553 | 0.10% | 18,811,590 |
| 2013-05-21 | 2013-05-16 | 8.637 | 2,273,329 | +36,921 | 0.10% | 19,635,499 |
| 2013-05-20 | 2013-05-15 | 8.828 | 2,236,408 | +2,049 | 0.10% | 19,742,220 |
| 2013-05-16 | 2013-05-14 | 9.091 | 2,234,359 | -34,837 | 0.10% | 20,312,912 |
| 2013-05-14 | 2013-05-10 | 9.135 | 2,269,196 | -6,831 | 0.10% | 20,729,281 |
| 2013-05-13 | 2013-05-09 | 9.047 | 2,276,027 | +8,197 | 0.10% | 20,591,762 |
| 2013-05-10 | 2013-05-08 | 9.267 | 2,267,830 | +1,366 | 0.10% | 21,015,602 |
| 2013-05-08 | 2013-05-06 | 9.311 | 2,266,464 | +1,367 | 0.10% | 21,102,484 |
| 2013-05-07 | 2013-05-03 | 9.033 | 2,265,097 | +3,415 | 0.10% | 20,459,716 |
| 2013-05-06 | 2013-05-02 | 9.252 | 2,261,682 | +34,154 | 0.10% | 20,925,520 |
| 2013-04-29 | 2013-04-25 | 9.208 | 2,227,528 | -6,831 | 0.10% | 20,511,690 |
| 2013-04-26 | 2013-04-24 | 9.267 | 2,234,359 | +3,416 | 0.10% | 20,705,432 |
| 2013-04-25 | 2013-04-23 | 9.062 | 2,230,943 | +10,246 | 0.10% | 20,216,536 |
| 2013-04-24 | 2013-04-22 | 9.355 | 2,220,697 | -7,514 | 0.10% | 20,773,888 |
| 2013-04-23 | 2013-04-19 | 9.252 | 2,228,211 | +683 | 0.10% | 20,615,839 |
| 2013-04-22 | 2013-04-18 | 8.915 | 2,227,528 | -204,924 | 0.10% | 19,859,490 |
| 2013-04-19 | 2013-04-17 | 8.520 | 2,432,452 | -3,416 | 0.11% | 20,725,017 |
| 2013-04-18 | 2013-04-16 | 8.637 | 2,435,868 | +206,974 | 0.11% | 21,039,402 |
| 2013-04-11 | 2013-04-09 | 8.198 | 2,228,894 | +3,415 | 0.10% | 18,272,799 |
| 2013-04-09 | 2013-04-05 | 8.022 | 2,225,479 | +2,050 | 0.10% | 17,853,842 |
| 2013-04-08 | 2013-04-03 | 8.667 | 2,223,429 | -8,881 | 0.10% | 19,269,596 |
| 2013-04-03 | 2013-03-28 | 8.008 | 2,232,310 | -474,741 | 0.10% | 17,875,964 |
| 2013-04-02 | 2013-03-27 | 8.476 | 2,707,051 | +30,739 | 0.12% | 22,945,770 |
| 2013-03-28 | 2013-03-26 | 7.949 | 2,676,312 | -23,225 | 0.12% | 21,274,737 |
| 2013-03-27 | 2013-03-25 | 8.315 | 2,699,537 | +489,769 | 0.12% | 22,447,359 |
| 2013-03-22 | 2013-03-20 | 8.066 | 2,209,768 | +1,366 | 0.10% | 17,824,851 |
| 2013-03-21 | 2013-03-19 | 7.627 | 2,208,402 | -13,661 | 0.10% | 16,843,932 |
| 2013-03-20 | 2013-03-18 | 7.012 | 2,222,063 | +88,800 | 0.10% | 15,581,868 |
| 2013-03-19 | 2013-03-15 | 6.720 | 2,133,263 | +3,416 | 0.09% | 14,334,572 |
| 2013-03-15 | 2013-03-13 | 6.925 | 2,129,847 | +297,140 | 0.09% | 14,748,137 |
| 2013-03-14 | 2013-03-12 | 7.481 | 1,832,707 | +136,616 | 0.08% | 13,710,130 |
| 2013-03-13 | 2013-03-11 | 7.364 | 1,696,091 | -81,970 | 0.07% | 12,489,492 |
| 2013-03-12 | 2013-03-08 | 7.730 | 1,778,061 | +2,733 | 0.08% | 13,743,844 |
| 2013-03-11 | 2013-03-07 | 8.052 | 1,775,328 | -40,985 | 0.08% | 14,294,498 |
| 2013-03-08 | 2013-03-06 | 8.052 | 1,816,313 | +144,813 | 0.08% | 14,624,499 |
| 2013-03-07 | 2013-03-05 | 7.876 | 1,671,500 | +288,260 | 0.07% | 13,164,861 |
| 2013-03-06 | 2013-03-04 | 7.730 | 1,383,240 | -30,055 | 0.06% | 10,692,003 |
| 2013-03-05 | 2013-03-01 | 8.579 | 1,413,295 | -8,880 | 0.06% | 12,124,339 |
| 2013-03-04 | 2013-02-28 | 8.798 | 1,422,175 | +70,357 | 0.06% | 12,512,818 |
| 2013-03-01 | 2013-02-27 | 8.359 | 1,351,818 | +40,985 | 0.06% | 11,300,092 |
| 2013-02-28 | 2013-02-26 | 8.213 | 1,310,833 | +1,195,392 | 0.06% | 10,765,591 |
| 2013-02-27 | 2013-02-25 | 8.271 | 115,441 | -65,576 | 0.01% | 954,852 |
| 2013-02-26 | 2013-02-22 | 8.462 | 181,017 | +68,309 | 0.01% | 1,531,704 |
| 2013-02-22 | 2013-02-20 | 8.008 | 112,708 | -88,801 | 0.00% | 902,547 |
| 2013-02-21 | 2013-02-19 | 8.066 | 201,509 | -64,893 | 0.01% | 1,625,450 |
| 2013-02-20 | 2013-02-18 | 8.623 | 266,402 | -90,166 | 0.01% | 2,297,103 |
| 2013-02-19 | 2013-02-15 | 9.003 | 356,568 | +170,770 | 0.02% | 3,210,296 |
| 2013-02-18 | 2013-02-14 | 8.754 | 185,798 | +28,689 | 0.01% | 1,626,559 |
| 2013-02-14 | 2013-02-07 | 8.257 | 157,109 | -49,865 | 0.01% | 1,297,203 |
| 2013-02-05 | 2013-02-01 | 9.106 | 206,974 | +2,733 | 0.01% | 1,884,663 |
| 2013-02-04 | 2013-01-31 | 9.238 | 204,241 | -102,462 | 0.01% | 1,886,687 |
| 2013-01-30 | 2013-01-28 | 9.574 | 306,703 | +77,871 | 0.01% | 2,936,455 |
| 2013-01-29 | 2013-01-25 | 9.062 | 228,832 | +10,246 | 0.01% | 2,073,648 |
| 2013-01-25 | 2013-01-23 | 9.794 | 218,586 | +90,167 | 0.01% | 2,140,800 |
| 2013-01-24 | 2013-01-22 | 9.735 | 128,419 | -4,782 | 0.01% | 1,250,197 |
| 2013-01-23 | 2013-01-21 | 10.526 | 133,201 | -87,434 | 0.01% | 1,402,052 |
| 2013-01-22 | 2013-01-18 | 10.321 | 220,635 | -3,416 | 0.01% | 2,277,147 |
| 2013-01-21 | 2013-01-17 | 9.823 | 224,051 | +3,416 | 0.01% | 2,200,883 |
| 2013-01-16 | 2013-01-14 | 10.262 | 220,635 | -3,416 | 0.01% | 2,264,227 |
| 2013-01-15 | 2013-01-11 | 9.706 | 224,051 | +3,416 | 0.01% | 2,174,643 |
| 2013-01-14 | 2013-01-10 | 9.852 | 220,635 | -13,662 | 0.01% | 2,173,788 |
| 2013-01-02 | 2012-12-27 | 8.257 | 234,297 | -3,415 | 0.01% | 1,934,521 |
| 2012-12-28 | 2012-12-24 | 7.964 | 237,712 | -47,816 | 0.01% | 1,893,118 |
| 2012-12-20 | 2012-12-18 | 7.905 | 285,528 | +77,188 | 0.01% | 2,257,200 |
| 2012-12-18 | 2012-12-14 | 7.466 | 208,340 | -13,661 | 0.01% | 1,555,502 |
| 2012-12-17 | 2012-12-13 | 7.466 | 222,001 | -122,955 | 0.01% | 1,657,497 |
| 2012-12-14 | 2012-12-12 | 7.759 | 344,956 | +53,280 | 0.02% | 2,676,500 |
| 2012-12-13 | 2012-12-11 | 7.700 | 291,676 | -2,049 | 0.01% | 2,246,022 |
| 2012-12-12 | 2012-12-10 | 7.993 | 293,725 | -1,366 | 0.01% | 2,347,800 |
| 2012-12-07 | 2012-12-05 | 7.642 | 295,091 | +1,366 | 0.01% | 2,255,039 |
| 2012-12-05 | 2012-12-03 | 7.378 | 293,725 | +20,492 | 0.01% | 2,167,200 |
| 2012-12-04 | 2012-11-30 | 7.364 | 273,233 | -51,231 | 0.01% | 2,012,004 |
| 2012-12-03 | 2012-11-29 | 6.954 | 324,464 | +12,979 | 0.02% | 2,256,253 |
| 2012-11-29 | 2012-11-27 | 7.159 | 311,485 | +34,837 | 0.02% | 2,229,840 |
| 2012-11-27 | 2012-11-23 | 7.056 | 276,648 | +24,591 | 0.01% | 1,952,101 |
| 2012-11-26 | 2012-11-22 | 6.954 | 252,057 | +9,563 | 0.01% | 1,752,750 |
| 2012-11-22 | 2012-11-20 | 6.427 | 242,494 | +23,908 | 0.01% | 1,558,451 |
| 2012-10-26 | 2012-10-24 | 5.856 | 218,586 | -6,831 | 0.01% | 1,280,000 |
| 2012-10-25 | 2012-10-22 | 5.856 | 225,417 | -13,661 | 0.01% | 1,320,001 |
| 2012-10-22 | 2012-10-18 | 5.856 | 239,078 | -13,662 | 0.01% | 1,399,997 |
| 2012-09-24 | 2012-09-20 | 5.431 | 252,740 | -683 | 0.01% | 1,372,700 |
| 2012-09-10 | 2012-09-06 | 5.314 | 253,423 | -6,831 | 0.01% | 1,346,729 |
| 2012-08-30 | 2012-08-28 | 5.051 | 260,254 | +683 | 0.01% | 1,314,450 |
| 2012-08-15 | 2012-08-13 | 4.904 | 259,571 | -20,492 | 0.01% | 1,273,001 |
| 2012-08-13 | 2012-08-09 | 4.948 | 280,063 | +20,492 | 0.01% | 1,385,798 |
| 2012-08-09 | 2012-08-07 | 4.729 | 259,571 | -1,366 | 0.01% | 1,227,401 |
| 2012-08-01 | 2012-07-30 | 4.860 | 260,937 | -6,831 | 0.01% | 1,268,240 |
| 2012-07-23 | 2012-07-19 | 4.538 | 267,768 | +6,831 | 0.01% | 1,215,201 |
| 2012-07-09 | 2012-07-05 | 5.095 | 260,937 | +68,308 | 0.01% | 1,329,360 |
| 2012-07-04 | 2012-06-29 | 4.743 | 192,629 | -23,908 | 0.01% | 913,680 |
| 2012-06-29 | 2012-06-27 | 4.450 | 216,537 | -6,831 | 0.01% | 963,681 |
| 2012-06-27 | 2012-06-25 | 4.275 | 223,368 | +6,831 | 0.01% | 954,842 |
| 2012-06-25 | 2012-06-21 | 4.509 | 216,537 | -6,831 | 0.01% | 976,361 |
| 2012-06-21 | 2012-06-19 | 4.509 | 223,368 | -43,034 | 0.01% | 1,007,162 |
| 2012-06-20 | 2012-06-18 | 4.436 | 266,402 | -19,809 | 0.01% | 1,181,701 |
| 2012-06-19 | 2012-06-15 | 4.377 | 286,211 | +1,366 | 0.01% | 1,252,810 |
| 2012-06-18 | 2012-06-14 | 4.319 | 284,845 | -108,610 | 0.01% | 1,230,150 |
| 2012-06-15 | 2012-06-13 | 4.172 | 393,455 | +88,801 | 0.02% | 1,641,601 |
| 2012-06-14 | 2012-06-12 | 3.997 | 304,654 | +14,344 | 0.01% | 1,217,579 |
| 2012-06-13 | 2012-06-11 | 3.748 | 290,310 | +95,632 | 0.01% | 1,088,002 |
| 2012-05-22 | 2012-05-18 | 3.390 | 194,678 | +8,050 | 0.01% | 659,992 |
| 2012-04-24 | 2012-04-20 | 3.650 | 186,628 | +6,549 | 0.01% | 681,151 |
| 2012-04-11 | 2012-04-05 | 4.032 | 180,079 | -6,549 | 0.01% | 725,998 |
| 2012-04-03 | 2012-03-30 | 3.512 | 186,628 | +6,549 | 0.01% | 655,501 |
| 2012-03-29 | 2012-03-27 | 3.818 | 180,079 | -19,645 | 0.01% | 687,498 |
| 2012-03-28 | 2012-03-26 | 3.635 | 199,724 | +6,548 | 0.01% | 725,898 |
| 2012-03-06 | 2012-03-02 | 4.032 | 193,176 | -40,600 | 0.01% | 778,800 |
| 2012-03-05 | 2012-03-01 | 3.787 | 233,776 | -18,335 | 0.01% | 885,361 |
| 2012-02-28 | 2012-02-24 | 4.138 | 252,111 | +6,548 | 0.01% | 1,043,349 |
| 2012-02-16 | 2012-02-14 | 4.047 | 245,563 | -13,097 | 0.01% | 993,751 |
| 2012-02-14 | 2012-02-10 | 3.955 | 258,660 | -6,548 | 0.01% | 1,023,052 |
| 2012-01-26 | 2012-01-19 | 3.497 | 265,208 | -13,097 | 0.01% | 927,450 |
| 2012-01-16 | 2012-01-12 | 3.207 | 278,305 | -6,548 | 0.01% | 892,501 |
| 2012-01-12 | 2012-01-10 | 3.100 | 284,853 | -13,097 | 0.01% | 883,050 |
| 2011-12-22 | 2011-12-20 | 2.306 | 297,950 | +11,133 | 0.02% | 687,051 |
| 2011-11-04 | 2011-11-02 | 2.627 | 286,817 | +13,096 | 0.01% | 753,359 |
| 2011-10-17 | 2011-10-13 | 2.504 | 273,721 | -13,096 | 0.01% | 685,521 |
| 2011-10-12 | 2011-10-10 | 2.001 | 286,817 | +36,015 | 0.01% | 573,779 |
| 2011-09-27 | 2011-09-23 | 2.367 | 250,802 | +1,965 | 0.01% | 593,651 |
| 2011-09-01 | 2011-08-30 | 3.069 | 248,837 | +29,468 | 0.01% | 763,800 |
| 2011-08-31 | 2011-08-29 | 3.039 | 219,369 | +45,838 | 0.01% | 666,649 |
| 2011-08-24 | 2011-08-22 | 2.963 | 173,531 | +26,193 | 0.01% | 514,100 |
| 2011-08-22 | 2011-08-18 | 3.314 | 147,338 | +32,742 | 0.01% | 488,251 |
| 2011-06-24 | 2011-06-22 | 3.879 | 114,596 | +13,097 | 0.01% | 444,500 |
| 2011-06-22 | 2011-06-20 | 3.986 | 101,499 | +9,822 | 0.01% | 404,549 |
| 2011-06-02 | 2011-05-31 | 4.612 | 91,677 | -19,645 | 0.00% | 422,801 |
| 2011-06-01 | 2011-05-30 | 4.306 | 111,322 | +3,274 | 0.01% | 479,401 |
| 2011-05-31 | 2011-05-27 | 4.215 | 108,048 | -13,096 | 0.01% | 455,401 |
| 2011-05-03 | 2011-04-28 | 4.200 | 121,144 | -6,549 | 0.01% | 508,749 |
| 2011-04-26 | 2011-04-20 | 3.726 | 127,693 | +26,194 | 0.01% | 475,801 |
| 2011-04-14 | 2011-04-12 | 3.818 | 101,499 | +26,193 | 0.01% | 387,499 |
| 2011-02-21 | 2011-02-17 | 3.512 | 75,306 | +13,097 | 0.00% | 264,500 |
| 2011-02-18 | 2011-02-16 | 3.741 | 62,209 | +13,096 | 0.00% | 232,749 |
| 2011-01-05 | 2011-01-03 | 4.291 | 49,113 | +6,549 | 0.00% | 210,752 |
| 2010-12-02 | 2010-11-30 | 4.413 | 42,564 | +13,096 | 0.00% | 187,849 |
| 2010-11-15 | 2010-11-11 | 5.009 | 29,468 | -19,645 | 0.00% | 147,602 |
| 2010-10-27 | 2010-10-25 | 4.765 | 49,113 | +11,133 | 0.00% | 234,002 |
| 2010-10-15 | 2010-10-13 | 4.826 | 37,980 | -13,097 | 0.00% | 183,278 |
| 2010-10-14 | 2010-10-12 | 4.413 | 51,077 | +19,645 | 0.00% | 225,420 |
| 2010-10-13 | 2010-10-11 | 4.642 | 31,432 | +16,371 | 0.00% | 145,920 |
| 2010-10-12 | 2010-10-08 | 4.963 | 15,061 | +6,548 | 0.00% | 74,749 |
| 2010-10-11 | 2010-10-07 | 5.146 | 8,513 | 0.00% | 43,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy