History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,253,000 | +0 | 0.01% | 2,004,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,253,000 | +0 | 0.01% | 2,004,800 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,253,000 | +0 | 0.01% | 2,029,860 |
| 2025-10-09 | 2025-10-06 | 1.620 | 1,253,000 | +0 | 0.01% | 2,029,860 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,253,000 | +60,000 | 0.01% | 2,029,860 |
| 2025-09-30 | 2025-09-26 | 1.580 | 1,193,000 | -30,000 | 0.01% | 1,884,940 |
| 2025-09-29 | 2025-09-25 | 1.580 | 1,223,000 | -2,000,000 | 0.01% | 1,932,340 |
| 2025-09-25 | 2025-09-23 | 1.600 | 3,223,000 | +10,000 | 0.03% | 5,156,800 |
| 2025-09-23 | 2025-09-19 | 1.700 | 3,213,000 | -3,000,000 | 0.03% | 5,462,100 |
| 2025-09-22 | 2025-09-18 | 1.660 | 6,213,000 | +20,000 | 0.05% | 10,313,580 |
| 2025-09-19 | 2025-09-17 | 1.770 | 6,193,000 | +10,000 | 0.05% | 10,961,610 |
| 2025-09-17 | 2025-09-15 | 1.810 | 6,183,000 | +10,000 | 0.05% | 11,191,230 |
| 2025-09-16 | 2025-09-12 | 1.870 | 6,173,000 | +4,990,000 | 0.05% | 11,543,510 |
| 2025-09-15 | 2025-09-11 | 1.720 | 1,183,000 | -32,000 | 0.01% | 2,034,760 |
| 2025-09-12 | 2025-09-10 | 1.740 | 1,215,000 | -10,000 | 0.01% | 2,114,100 |
| 2025-09-11 | 2025-09-09 | 1.660 | 1,225,000 | -38,000 | 0.01% | 2,033,500 |
| 2025-09-08 | 2025-09-04 | 1.540 | 1,263,000 | +10,000 | 0.01% | 1,945,020 |
| 2025-09-01 | 2025-08-28 | 1.510 | 1,253,000 | -60,000 | 0.01% | 1,892,030 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,313,000 | +25,000 | 0.01% | 1,995,760 |
| 2025-08-28 | 2025-08-26 | 1.600 | 1,288,000 | -1,011,000 | 0.01% | 2,060,800 |
| 2025-08-27 | 2025-08-25 | 1.620 | 2,299,000 | +1,036,000 | 0.02% | 3,724,380 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,263,000 | +300,000 | 0.01% | 1,907,130 |
| 2025-08-19 | 2025-08-15 | 1.550 | 963,000 | +50,000 | 0.01% | 1,492,650 |
| 2025-08-18 | 2025-08-14 | 1.510 | 913,000 | +28,000 | 0.01% | 1,378,630 |
| 2025-08-04 | 2025-07-31 | 1.560 | 885,000 | -380,000 | 0.01% | 1,380,600 |
| 2025-07-31 | 2025-07-29 | 1.740 | 1,265,000 | +10,000 | 0.01% | 2,201,100 |
| 2025-07-29 | 2025-07-25 | 1.700 | 1,255,000 | +10,000 | 0.01% | 2,133,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,245,000 | +70,000 | 0.01% | 2,153,850 |
| 2025-07-23 | 2025-07-21 | 1.630 | 1,175,000 | -66,000 | 0.01% | 1,915,250 |
| 2025-07-21 | 2025-07-17 | 1.610 | 1,241,000 | -70,000 | 0.01% | 1,998,010 |
| 2025-07-17 | 2025-07-15 | 1.670 | 1,311,000 | +221,000 | 0.01% | 2,189,370 |
| 2025-07-15 | 2025-07-11 | 1.730 | 1,090,000 | -70,000 | 0.01% | 1,885,700 |
| 2025-07-14 | 2025-07-10 | 1.780 | 1,160,000 | +50,000 | 0.01% | 2,064,800 |
| 2025-07-11 | 2025-07-09 | 1.570 | 1,110,000 | +10,000 | 0.01% | 1,742,700 |
| 2025-07-09 | 2025-07-07 | 1.600 | 1,100,000 | -1,080,000 | 0.01% | 1,760,000 |
| 2025-07-08 | 2025-07-04 | 1.530 | 2,180,000 | -853,000 | 0.02% | 3,335,400 |
| 2025-07-07 | 2025-07-03 | 1.490 | 3,033,000 | -2,472,000 | 0.03% | 4,519,170 |
| 2025-07-04 | 2025-07-02 | 1.500 | 5,505,000 | -133,000 | 0.05% | 8,257,500 |
| 2025-07-03 | 2025-06-30 | 1.430 | 5,638,000 | -70,000 | 0.05% | 8,062,340 |
| 2025-07-02 | 2025-06-27 | 1.440 | 5,708,000 | -120,000 | 0.05% | 8,219,520 |
| 2025-06-30 | 2025-06-26 | 1.450 | 5,828,000 | +1,006,000 | 0.05% | 8,450,600 |
| 2025-06-27 | 2025-06-25 | 1.500 | 4,822,000 | -437,000 | 0.05% | 7,233,000 |
| 2025-06-26 | 2025-06-24 | 1.460 | 5,259,000 | +1,000 | 0.05% | 7,678,140 |
| 2025-06-19 | 2025-06-17 | 1.470 | 5,258,000 | +2,372,000 | 0.05% | 7,729,260 |
| 2025-06-17 | 2025-06-13 | 1.410 | 2,886,000 | -32,000 | 0.03% | 4,069,260 |
| 2025-06-13 | 2025-06-11 | 1.450 | 2,918,000 | +500,000 | 0.03% | 4,231,100 |
| 2025-06-12 | 2025-06-10 | 1.440 | 2,418,000 | +500,000 | 0.02% | 3,481,920 |
| 2025-06-06 | 2025-06-04 | 1.380 | 1,918,000 | +46,000 | 0.02% | 2,646,840 |
| 2025-06-03 | 2025-05-30 | 1.390 | 1,872,000 | -20,000 | 0.02% | 2,602,080 |
| 2025-05-27 | 2025-05-23 | 1.370 | 1,892,000 | +151,000 | 0.02% | 2,592,040 |
| 2025-05-26 | 2025-05-22 | 1.390 | 1,741,000 | +200,000 | 0.02% | 2,419,990 |
| 2025-05-23 | 2025-05-21 | 1.400 | 1,541,000 | +306,000 | 0.01% | 2,157,400 |
| 2025-05-20 | 2025-05-16 | 1.400 | 1,235,000 | -1,380,000 | 0.01% | 1,729,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 2,615,000 | +10,000 | 0.02% | 3,922,500 |
| 2025-05-02 | 2025-04-29 | 1.500 | 2,605,000 | +10,000 | 0.02% | 3,907,500 |
| 2025-04-28 | 2025-04-24 | 1.660 | 2,595,000 | -1,110,000 | 0.02% | 4,307,700 |
| 2025-04-25 | 2025-04-23 | 1.580 | 3,705,000 | +10,000 | 0.04% | 5,853,900 |
| 2025-04-24 | 2025-04-22 | 1.600 | 3,695,000 | +1,090,000 | 0.03% | 5,912,000 |
| 2025-04-23 | 2025-04-17 | 1.580 | 2,605,000 | -20,000 | 0.02% | 4,115,900 |
| 2025-04-17 | 2025-04-15 | 1.420 | 2,625,000 | -50,000 | 0.02% | 3,727,500 |
| 2025-04-15 | 2025-04-11 | 1.570 | 2,675,000 | +50,000 | 0.03% | 4,199,750 |
| 2025-04-14 | 2025-04-10 | 1.570 | 2,625,000 | -390,000 | 0.02% | 4,121,250 |
| 2025-04-11 | 2025-04-09 | 1.520 | 3,015,000 | +377,000 | 0.03% | 4,582,800 |
| 2025-04-09 | 2025-04-07 | 1.290 | 2,638,000 | +1,598,000 | 0.02% | 3,403,020 |
| 2025-03-27 | 2025-03-25 | 1.580 | 1,040,000 | -250,000 | 0.01% | 1,643,200 |
| 2025-03-13 | 2025-03-11 | 1.790 | 1,290,000 | -66,000 | 0.01% | 2,309,100 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,356,000 | +108,000 | 0.01% | 2,861,160 |
| 2025-03-06 | 2025-03-04 | 2.090 | 1,248,000 | +12,000 | 0.01% | 2,608,320 |
| 2025-03-05 | 2025-03-03 | 2.230 | 1,236,000 | -8,000 | 0.01% | 2,756,280 |
| 2025-03-04 | 2025-02-28 | 2.260 | 1,244,000 | +43,000 | 0.01% | 2,811,440 |
| 2025-03-03 | 2025-02-27 | 2.190 | 1,201,000 | -98,000 | 0.01% | 2,630,190 |
| 2025-02-28 | 2025-02-26 | 2.130 | 1,299,000 | +100,000 | 0.01% | 2,766,870 |
| 2025-02-27 | 2025-02-25 | 1.970 | 1,199,000 | -133,000 | 0.01% | 2,362,030 |
| 2025-02-26 | 2025-02-24 | 2.040 | 1,332,000 | +223,000 | 0.01% | 2,717,280 |
| 2025-02-25 | 2025-02-21 | 1.910 | 1,109,000 | +28,000 | 0.01% | 2,118,190 |
| 2025-02-24 | 2025-02-20 | 1.880 | 1,081,000 | +10,000 | 0.01% | 2,032,280 |
| 2025-02-19 | 2025-02-17 | 1.880 | 1,071,000 | +270,000 | 0.01% | 2,013,480 |
| 2025-02-18 | 2025-02-14 | 1.900 | 801,000 | -4,000 | 0.01% | 1,521,900 |
| 2025-02-17 | 2025-02-13 | 1.860 | 805,000 | -25,000 | 0.01% | 1,497,300 |
| 2025-02-14 | 2025-02-12 | 2.030 | 830,000 | -24,000 | 0.01% | 1,684,900 |
| 2025-02-03 | 2025-01-24 | 1.500 | 854,000 | -10,000 | 0.01% | 1,281,000 |
| 2025-01-24 | 2025-01-22 | 1.590 | 864,000 | +20,000 | 0.01% | 1,373,760 |
| 2025-01-20 | 2025-01-16 | 1.600 | 844,000 | +10,000 | 0.01% | 1,350,400 |
| 2025-01-10 | 2025-01-08 | 1.750 | 834,000 | -147,000 | 0.01% | 1,459,500 |
| 2025-01-08 | 2025-01-06 | 1.910 | 981,000 | +147,000 | 0.01% | 1,873,710 |
| 2025-01-02 | 2024-12-27 | 2.370 | 834,000 | -2,000 | 0.01% | 1,976,580 |
| 2024-12-17 | 2024-12-13 | 2.500 | 836,000 | +30,000 | 0.01% | 2,090,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 806,000 | -40,000 | 0.01% | 2,200,380 |
| 2024-12-12 | 2024-12-10 | 2.610 | 846,000 | -272,000 | 0.01% | 2,208,060 |
| 2024-12-11 | 2024-12-09 | 2.890 | 1,118,000 | -20,000 | 0.01% | 3,231,020 |
| 2024-12-10 | 2024-12-06 | 2.520 | 1,138,000 | -10,000 | 0.01% | 2,867,760 |
| 2024-12-06 | 2024-12-04 | 2.440 | 1,148,000 | +10,000 | 0.01% | 2,801,120 |
| 2024-12-04 | 2024-12-02 | 2.560 | 1,138,000 | +10,000 | 0.01% | 2,913,280 |
| 2024-12-03 | 2024-11-29 | 2.480 | 1,128,000 | -10,000 | 0.01% | 2,797,440 |
| 2024-12-02 | 2024-11-28 | 2.290 | 1,138,000 | +40,000 | 0.01% | 2,606,020 |
| 2024-11-29 | 2024-11-27 | 2.360 | 1,098,000 | -54,000 | 0.01% | 2,591,280 |
| 2024-11-28 | 2024-11-26 | 2.270 | 1,152,000 | -14,000 | 0.01% | 2,615,040 |
| 2024-11-27 | 2024-11-25 | 2.260 | 1,166,000 | -35,000 | 0.01% | 2,635,160 |
| 2024-11-26 | 2024-11-22 | 2.330 | 1,201,000 | -93,000 | 0.01% | 2,798,330 |
| 2024-11-25 | 2024-11-21 | 2.370 | 1,294,000 | +6,000 | 0.01% | 3,066,780 |
| 2024-11-22 | 2024-11-20 | 2.610 | 1,288,000 | +18,000 | 0.01% | 3,361,680 |
| 2024-11-21 | 2024-11-19 | 2.720 | 1,270,000 | -18,000 | 0.01% | 3,454,400 |
| 2024-11-20 | 2024-11-18 | 2.690 | 1,288,000 | +25,000 | 0.01% | 3,464,720 |
| 2024-11-19 | 2024-11-15 | 2.600 | 1,263,000 | +10,000 | 0.01% | 3,283,800 |
| 2024-11-18 | 2024-11-14 | 2.640 | 1,253,000 | -46,000 | 0.01% | 3,307,920 |
| 2024-11-15 | 2024-11-13 | 2.840 | 1,299,000 | -31,000 | 0.01% | 3,689,160 |
| 2024-11-14 | 2024-11-12 | 2.860 | 1,330,000 | +13,000 | 0.01% | 3,803,800 |
| 2024-11-13 | 2024-11-11 | 2.960 | 1,317,000 | +36,000 | 0.01% | 3,898,320 |
| 2024-11-12 | 2024-11-08 | 3.270 | 1,281,000 | +263,000 | 0.01% | 4,188,870 |
| 2024-11-11 | 2024-11-07 | 3.610 | 1,018,000 | -128,000 | 0.01% | 3,674,980 |
| 2024-11-08 | 2024-11-06 | 3.230 | 1,146,000 | -598,000 | 0.01% | 3,701,580 |
| 2024-11-07 | 2024-11-05 | 3.170 | 1,744,000 | +163,000 | 0.02% | 5,528,480 |
| 2024-11-06 | 2024-11-04 | 2.860 | 1,581,000 | +3,000 | 0.02% | 4,521,660 |
| 2024-11-05 | 2024-11-01 | 2.810 | 1,578,000 | +4,000 | 0.02% | 4,434,180 |
| 2024-11-04 | 2024-10-31 | 2.720 | 1,574,000 | +658,000 | 0.02% | 4,281,280 |
| 2024-11-01 | 2024-10-30 | 2.530 | 916,000 | -36,000 | 0.01% | 2,317,480 |
| 2024-10-31 | 2024-10-29 | 2.460 | 952,000 | +48,000 | 0.01% | 2,341,920 |
| 2024-10-29 | 2024-10-25 | 2.330 | 904,000 | +3,000 | 0.01% | 2,106,320 |
| 2024-10-24 | 2024-10-22 | 2.500 | 901,000 | +47,000 | 0.01% | 2,252,500 |
| 2024-10-22 | 2024-10-18 | 2.410 | 854,000 | -16,000 | 0.01% | 2,058,140 |
| 2024-10-21 | 2024-10-17 | 2.240 | 870,000 | -56,000 | 0.01% | 1,948,800 |
| 2024-10-18 | 2024-10-16 | 3.080 | 926,000 | +96,000 | 0.01% | 2,852,080 |
| 2024-10-17 | 2024-10-15 | 2.200 | 830,000 | +15,000 | 0.01% | 1,826,000 |
| 2024-10-16 | 2024-10-14 | 2.500 | 815,000 | -34,000 | 0.01% | 2,037,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 849,000 | -260,000 | 0.01% | 2,241,360 |
| 2024-10-14 | 2024-10-09 | 2.250 | 1,109,000 | -160,000 | 0.01% | 2,495,250 |
| 2024-10-10 | 2024-10-08 | 2.340 | 1,269,000 | -55,000 | 0.01% | 2,969,460 |
| 2024-10-09 | 2024-10-07 | 3.720 | 1,324,000 | -1,956,000 | 0.02% | 4,925,280 |
| 2024-10-08 | 2024-10-04 | 3.520 | 3,280,000 | +587,000 | 0.04% | 11,545,600 |
| 2024-10-07 | 2024-10-03 | 3.630 | 2,693,000 | +1,494,000 | 0.03% | 9,775,590 |
| 2024-10-04 | 2024-10-02 | 4.600 | 1,199,000 | +612,000 | 0.01% | 5,515,400 |
| 2024-10-03 | 2024-09-30 | 2.620 | 587,000 | -319,000 | 0.01% | 1,537,940 |
| 2024-10-02 | 2024-09-27 | 1.690 | 906,000 | +50,000 | 0.01% | 1,531,140 |
| 2024-09-30 | 2024-09-26 | 1.510 | 856,000 | +100,000 | 0.01% | 1,292,560 |
| 2024-09-27 | 2024-09-25 | 1.190 | 756,000 | +135,000 | 0.01% | 899,640 |
| 2024-09-23 | 2024-09-19 | 0.990 | 621,000 | -1,000,000 | 0.01% | 614,790 |
| 2024-09-11 | 2024-09-09 | 0.940 | 1,621,000 | -1,000,000 | 0.02% | 1,523,740 |
| 2024-09-03 | 2024-08-30 | 1.020 | 2,621,000 | +1,900,000 | 0.03% | 2,673,420 |
| 2024-07-25 | 2024-07-23 | 1.060 | 721,000 | +50,000 | 0.01% | 764,260 |
| 2024-06-21 | 2024-06-19 | 1.220 | 671,000 | +50,000 | 0.01% | 818,620 |
| 2024-06-12 | 2024-06-07 | 1.290 | 621,000 | -32,000 | 0.01% | 801,090 |
| 2024-06-11 | 2024-06-06 | 1.290 | 653,000 | -138,000 | 0.01% | 842,370 |
| 2024-06-05 | 2024-06-03 | 1.490 | 791,000 | +138,000 | 0.01% | 1,178,590 |
| 2024-05-30 | 2024-05-28 | 1.510 | 653,000 | -150,000 | 0.01% | 986,030 |
| 2024-05-29 | 2024-05-27 | 1.510 | 803,000 | +180,000 | 0.01% | 1,212,530 |
| 2024-05-28 | 2024-05-24 | 1.510 | 623,000 | -132,000 | 0.01% | 940,730 |
| 2024-05-27 | 2024-05-23 | 1.620 | 755,000 | +31,000 | 0.01% | 1,223,100 |
| 2024-05-23 | 2024-05-21 | 1.730 | 724,000 | -20,000 | 0.01% | 1,252,520 |
| 2024-05-22 | 2024-05-20 | 1.780 | 744,000 | +14,000 | 0.01% | 1,324,320 |
| 2024-05-20 | 2024-05-16 | 1.470 | 730,000 | -3,050,000 | 0.01% | 1,073,100 |
| 2024-05-17 | 2024-05-14 | 1.330 | 3,780,000 | +50,000 | 0.05% | 5,027,400 |
| 2024-05-14 | 2024-05-10 | 1.420 | 3,730,000 | +118,000 | 0.04% | 5,296,600 |
| 2024-05-10 | 2024-05-08 | 1.200 | 3,612,000 | -50,000 | 0.04% | 4,334,400 |
| 2024-05-09 | 2024-05-07 | 1.310 | 3,662,000 | +550,000 | 0.04% | 4,797,220 |
| 2024-05-06 | 2024-05-02 | 1.450 | 3,112,000 | -175,000 | 0.04% | 4,512,400 |
| 2024-05-03 | 2024-04-30 | 1.390 | 3,287,000 | +2,575,000 | 0.04% | 4,568,930 |
| 2024-05-02 | 2024-04-29 | 1.450 | 712,000 | -5,868,000 | 0.01% | 1,032,400 |
| 2024-04-30 | 2024-04-26 | 1.130 | 6,580,000 | +5,500,000 | 0.08% | 7,435,400 |
| 2024-04-12 | 2024-04-10 | 0.990 | 1,080,000 | -800,000 | 0.01% | 1,069,200 |
| 2024-03-25 | 2024-03-21 | 1.140 | 1,880,000 | -10,000 | 0.02% | 2,143,200 |
| 2024-03-22 | 2024-03-20 | 1.120 | 1,890,000 | +5,000 | 0.02% | 2,116,800 |
| 2024-03-19 | 2024-03-15 | 1.210 | 1,885,000 | +5,000 | 0.02% | 2,280,850 |
| 2024-03-18 | 2024-03-14 | 1.240 | 1,880,000 | -5,000 | 0.02% | 2,331,200 |
| 2024-03-15 | 2024-03-13 | 1.240 | 1,885,000 | +5,000 | 0.02% | 2,337,400 |
| 2024-02-08 | 2024-02-06 | 1.200 | 1,880,000 | -32,000 | 0.02% | 2,256,000 |
| 2024-02-07 | 2024-02-05 | 1.090 | 1,912,000 | -33,000 | 0.02% | 2,084,080 |
| 2024-01-31 | 2024-01-29 | 1.260 | 1,945,000 | +30,000 | 0.02% | 2,450,700 |
| 2024-01-30 | 2024-01-26 | 1.240 | 1,915,000 | +33,000 | 0.02% | 2,374,600 |
| 2024-01-18 | 2024-01-16 | 1.250 | 1,882,000 | -10,000 | 0.02% | 2,352,500 |
| 2023-12-19 | 2023-12-15 | 1.570 | 1,892,000 | -8,000 | 0.02% | 2,970,440 |
| 2023-12-18 | 2023-12-14 | 1.350 | 1,900,000 | +8,000 | 0.02% | 2,565,000 |
| 2023-12-15 | 2023-12-13 | 1.300 | 1,892,000 | -500,000 | 0.02% | 2,459,600 |
| 2023-12-14 | 2023-12-12 | 1.530 | 2,392,000 | -78,000 | 0.03% | 3,659,760 |
| 2023-12-11 | 2023-12-07 | 2.220 | 2,470,000 | +500,000 | 0.03% | 5,483,400 |
| 2023-12-08 | 2023-12-06 | 2.200 | 1,970,000 | -5,000 | 0.02% | 4,334,000 |
| 2023-12-05 | 2023-12-01 | 2.440 | 1,975,000 | -400,000 | 0.04% | 4,819,000 |
| 2023-12-04 | 2023-11-30 | 2.440 | 2,375,000 | +200,000 | 0.04% | 5,795,000 |
| 2023-11-30 | 2023-11-28 | 2.470 | 2,175,000 | +500,000 | 0.04% | 5,372,250 |
| 2023-11-28 | 2023-11-24 | 2.780 | 1,675,000 | -5,000 | 0.03% | 4,656,500 |
| 2023-11-27 | 2023-11-23 | 2.830 | 1,680,000 | -44,000 | 0.03% | 4,754,400 |
| 2023-11-24 | 2023-11-22 | 2.720 | 1,724,000 | +58,000 | 0.03% | 4,689,280 |
| 2023-11-22 | 2023-11-20 | 2.330 | 1,666,000 | +20,000 | 0.03% | 3,881,780 |
| 2023-11-20 | 2023-11-16 | 2.320 | 1,646,000 | +282,000 | 0.03% | 3,818,720 |
| 2023-11-17 | 2023-11-15 | 2.300 | 1,364,000 | +245,000 | 0.03% | 3,137,200 |
| 2023-11-16 | 2023-11-14 | 2.070 | 1,119,000 | -10,000 | 0.02% | 2,316,330 |
| 2023-11-15 | 2023-11-13 | 2.060 | 1,129,000 | +5,000 | 0.02% | 2,325,740 |
| 2023-11-10 | 2023-11-08 | 2.290 | 1,124,000 | +60,000 | 0.02% | 2,573,960 |
| 2023-11-06 | 2023-11-02 | 1.600 | 1,064,000 | -10,000 | 0.02% | 1,702,400 |
| 2023-11-02 | 2023-10-31 | 1.630 | 1,074,000 | +10,000 | 0.02% | 1,750,620 |
| 2023-10-31 | 2023-10-27 | 1.740 | 1,064,000 | -29,000 | 0.02% | 1,851,360 |
| 2023-10-25 | 2023-10-20 | 1.770 | 1,093,000 | +20,000 | 0.02% | 1,934,610 |
| 2023-10-20 | 2023-10-18 | 1.750 | 1,073,000 | -10,000 | 0.02% | 1,877,750 |
| 2023-10-12 | 2023-10-10 | 2.020 | 1,083,000 | -670,000 | 0.02% | 2,187,660 |
| 2023-10-11 | 2023-10-09 | 2.220 | 1,753,000 | -32,000 | 0.03% | 3,891,660 |
| 2023-10-10 | 2023-10-06 | 2.410 | 1,785,000 | +702,000 | 0.03% | 4,301,850 |
| 2023-10-05 | 2023-10-03 | 2.010 | 1,083,000 | +10,000 | 0.02% | 2,176,830 |
| 2023-10-03 | 2023-09-28 | 2.100 | 1,073,000 | -18,000 | 0.02% | 2,253,300 |
| 2023-09-29 | 2023-09-27 | 2.130 | 1,091,000 | -290,000 | 0.02% | 2,323,830 |
| 2023-09-28 | 2023-09-26 | 2.230 | 1,381,000 | -175,000 | 0.03% | 3,079,630 |
| 2023-09-27 | 2023-09-25 | 2.390 | 1,556,000 | -106,000 | 0.03% | 3,718,840 |
| 2023-09-26 | 2023-09-22 | 2.680 | 1,662,000 | +106,000 | 0.03% | 4,454,160 |
| 2023-09-21 | 2023-09-19 | 2.680 | 1,556,000 | +35,000 | 0.03% | 4,170,080 |
| 2023-09-19 | 2023-09-15 | 2.620 | 1,521,000 | -28,000 | 0.03% | 3,985,020 |
| 2023-09-18 | 2023-09-14 | 2.690 | 1,549,000 | -735,000 | 0.03% | 4,166,810 |
| 2023-09-14 | 2023-09-12 | 2.840 | 2,284,000 | -28,000 | 0.04% | 6,486,560 |
| 2023-09-13 | 2023-09-11 | 3.070 | 2,312,000 | -198,000 | 0.04% | 7,097,840 |
| 2023-09-12 | 2023-09-07 | 2.480 | 2,510,000 | -1,545,000 | 0.05% | 6,224,800 |
| 2023-09-11 | 2023-09-06 | 2.660 | 4,055,000 | -411,000 | 0.07% | 10,786,300 |
| 2023-09-07 | 2023-09-05 | 1.580 | 4,466,000 | -600,000 | 0.08% | 7,056,280 |
| 2023-09-06 | 2023-09-04 | 1.260 | 5,066,000 | +1,450,000 | 0.09% | 6,383,160 |
| 2023-08-31 | 2023-08-29 | 0.980 | 3,616,000 | -68,000 | 0.07% | 3,543,680 |
| 2023-08-29 | 2023-08-25 | 0.890 | 3,684,000 | +68,000 | 0.07% | 3,278,760 |
| 2023-08-28 | 2023-08-24 | 0.920 | 3,616,000 | -90,000 | 0.07% | 3,326,720 |
| 2023-08-25 | 2023-08-23 | 0.880 | 3,706,000 | -10,000 | 0.07% | 3,261,280 |
| 2023-08-10 | 2023-08-08 | 1.190 | 3,716,000 | +38,000 | 0.07% | 4,422,040 |
| 2023-08-09 | 2023-08-07 | 1.300 | 3,678,000 | -10,000 | 0.07% | 4,781,400 |
| 2023-08-04 | 2023-08-02 | 1.330 | 3,688,000 | -40,000 | 0.07% | 4,905,040 |
| 2023-08-01 | 2023-07-28 | 1.380 | 3,728,000 | +40,000 | 0.07% | 5,144,640 |
| 2023-07-20 | 2023-07-18 | 1.230 | 3,688,000 | +74,000 | 0.07% | 4,536,240 |
| 2023-07-18 | 2023-07-13 | 1.320 | 3,614,000 | +37,000 | 0.07% | 4,770,480 |
| 2023-06-19 | 2023-06-15 | 1.530 | 3,577,000 | +32,000 | 0.07% | 5,472,810 |
| 2023-06-07 | 2023-06-05 | 1.330 | 3,545,000 | -1,300,000 | 0.07% | 4,714,850 |
| 2023-06-06 | 2023-06-02 | 1.350 | 4,845,000 | +1,265,000 | 0.09% | 6,540,750 |
| 2023-06-01 | 2023-05-30 | 1.270 | 3,580,000 | +25,000 | 0.07% | 4,546,600 |
| 2023-05-29 | 2023-05-24 | 1.190 | 3,555,000 | +6,000 | 0.07% | 4,230,450 |
| 2023-05-23 | 2023-05-19 | 1.360 | 3,549,000 | +613,000 | 0.07% | 4,826,640 |
| 2023-05-17 | 2023-05-15 | 1.530 | 2,936,000 | -61,000 | 0.05% | 4,492,080 |
| 2023-05-16 | 2023-05-12 | 1.570 | 2,997,000 | -76,000 | 0.06% | 4,705,290 |
| 2023-05-10 | 2023-05-08 | 1.740 | 3,073,000 | +16,000 | 0.06% | 5,347,020 |
| 2023-05-08 | 2023-05-04 | 1.580 | 3,057,000 | -60,000 | 0.06% | 4,830,060 |
| 2023-05-05 | 2023-05-03 | 1.460 | 3,117,000 | +200,000 | 0.06% | 4,550,820 |
| 2023-05-04 | 2023-05-02 | 1.560 | 2,917,000 | +5,000 | 0.05% | 4,550,520 |
| 2023-05-02 | 2023-04-27 | 1.610 | 2,912,000 | +200,000 | 0.05% | 4,688,320 |
| 2023-04-27 | 2023-04-25 | 1.680 | 2,712,000 | -130,000 | 0.05% | 4,556,160 |
| 2023-04-26 | 2023-04-24 | 1.780 | 2,842,000 | -20,000 | 0.05% | 5,058,760 |
| 2023-04-25 | 2023-04-21 | 1.880 | 2,862,000 | +250,000 | 0.05% | 5,380,560 |
| 2023-04-24 | 2023-04-20 | 1.780 | 2,612,000 | -600,000 | 0.05% | 4,649,360 |
| 2023-04-21 | 2023-04-19 | 1.820 | 3,212,000 | -215,000 | 0.06% | 5,845,840 |
| 2023-04-20 | 2023-04-18 | 1.900 | 3,427,000 | +400,000 | 0.06% | 6,511,300 |
| 2023-04-19 | 2023-04-17 | 1.970 | 3,027,000 | +520,000 | 0.06% | 5,963,190 |
| 2023-04-18 | 2023-04-14 | 1.890 | 2,507,000 | +857,000 | 0.05% | 4,738,230 |
| 2023-04-17 | 2023-04-13 | 2.040 | 1,650,000 | +191,000 | 0.03% | 3,366,000 |
| 2022-04-04 | 2022-03-31 | 4.580 | 1,459,000 | -58,000 | 0.03% | 6,682,220 |
| 2022-04-01 | 2022-03-30 | 4.830 | 1,517,000 | +74,000 | 0.03% | 7,327,110 |
| 2022-03-31 | 2022-03-29 | 4.080 | 1,443,000 | +4,000 | 0.03% | 5,887,440 |
| 2022-03-29 | 2022-03-25 | 5.080 | 1,439,000 | +9,000 | 0.03% | 7,310,120 |
| 2022-03-28 | 2022-03-24 | 5.000 | 1,430,000 | -4,000 | 0.03% | 7,150,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 1,434,000 | -480,000 | 0.03% | 8,604,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 1,914,000 | +476,000 | 0.04% | 11,866,800 |
| 2022-03-23 | 2022-03-21 | 6.010 | 1,438,000 | -10,000 | 0.03% | 8,642,380 |
| 2022-03-22 | 2022-03-18 | 6.320 | 1,448,000 | +1,000 | 0.03% | 9,151,360 |
| 2022-03-21 | 2022-03-17 | 6.250 | 1,447,000 | +60,000 | 0.03% | 9,043,750 |
| 2022-03-18 | 2022-03-16 | 3.930 | 1,387,000 | +13,000 | 0.03% | 5,450,910 |
| 2022-03-17 | 2022-03-15 | 3.670 | 1,374,000 | +211,000 | 0.03% | 5,042,580 |
| 2022-03-16 | 2022-03-14 | 4.440 | 1,163,000 | +1,000 | 0.02% | 5,163,720 |
| 2022-03-10 | 2022-03-08 | 5.920 | 1,162,000 | -5,000 | 0.02% | 6,879,040 |
| 2022-03-09 | 2022-03-07 | 6.340 | 1,167,000 | -20,000 | 0.02% | 7,398,780 |
| 2022-03-08 | 2022-03-04 | 6.360 | 1,187,000 | -2,010,000 | 0.02% | 7,549,320 |
| 2022-03-07 | 2022-03-03 | 6.850 | 3,197,000 | -300,000 | 0.06% | 21,899,450 |
| 2022-03-04 | 2022-03-02 | 6.660 | 3,497,000 | -170,000 | 0.06% | 23,290,020 |
| 2022-03-03 | 2022-03-01 | 7.070 | 3,667,000 | +2,498,000 | 0.07% | 25,925,690 |
| 2022-03-02 | 2022-02-28 | 6.400 | 1,169,000 | +181,000 | 0.02% | 7,481,600 |
| 2022-03-01 | 2022-02-25 | 7.650 | 988,000 | +4,000 | 0.02% | 7,558,200 |
| 2022-02-28 | 2022-02-24 | 8.080 | 984,000 | -35,000 | 0.02% | 7,950,720 |
| 2022-02-25 | 2022-02-23 | 8.850 | 1,019,000 | +3,000 | 0.02% | 9,018,150 |
| 2022-02-23 | 2022-02-21 | 8.920 | 1,016,000 | +8,000 | 0.02% | 9,062,720 |
| 2022-02-22 | 2022-02-18 | 9.790 | 1,008,000 | +4,000 | 0.02% | 9,868,320 |
| 2022-02-18 | 2022-02-16 | 9.450 | 1,004,000 | -62,000 | 0.02% | 9,487,800 |
| 2022-02-17 | 2022-02-15 | 9.530 | 1,066,000 | +2,000 | 0.02% | 10,158,980 |
| 2022-02-16 | 2022-02-14 | 9.680 | 1,064,000 | +12,000 | 0.02% | 10,299,520 |
| 2022-02-15 | 2022-02-11 | 10.980 | 1,052,000 | -245,000 | 0.02% | 11,550,960 |
| 2022-02-14 | 2022-02-10 | 10.720 | 1,297,000 | +282,000 | 0.02% | 13,903,840 |
| 2022-02-07 | 2022-01-31 | 9.570 | 1,015,000 | +15,000 | 0.02% | 9,713,550 |
| 2022-02-04 | 2022-01-27 | 9.840 | 1,000,000 | -70,000 | 0.02% | 9,840,000 |
| 2022-01-27 | 2022-01-25 | 10.280 | 1,070,000 | -42,000 | 0.02% | 10,999,600 |
| 2022-01-26 | 2022-01-24 | 10.760 | 1,112,000 | +6,000 | 0.02% | 11,965,120 |
| 2022-01-24 | 2022-01-20 | 10.900 | 1,106,000 | +73,000 | 0.02% | 12,055,400 |
| 2022-01-21 | 2022-01-19 | 9.460 | 1,033,000 | +2,000 | 0.02% | 9,772,180 |
| 2022-01-20 | 2022-01-18 | 8.790 | 1,031,000 | -36,000 | 0.02% | 9,062,490 |
| 2022-01-19 | 2022-01-17 | 8.720 | 1,067,000 | -76,000 | 0.02% | 9,304,240 |
| 2022-01-17 | 2022-01-13 | 9.130 | 1,143,000 | +264,000 | 0.02% | 10,435,590 |
| 2022-01-14 | 2022-01-12 | 11.800 | 879,000 | +5,000 | 0.02% | 10,372,200 |
| 2022-01-12 | 2022-01-10 | 12.020 | 874,000 | -1,000 | 0.02% | 10,505,480 |
| 2022-01-10 | 2022-01-06 | 10.300 | 875,000 | +1,000 | 0.02% | 9,012,500 |
| 2021-12-22 | 2021-12-20 | 10.480 | 874,000 | -11,869,000 | 0.02% | 9,159,520 |
| 2021-12-21 | 2021-12-17 | 12.740 | 12,743,000 | +8,000 | 0.26% | 162,345,820 |
| 2021-12-20 | 2021-12-16 | 12.560 | 12,735,000 | -13,000 | 0.25% | 159,951,600 |
| 2021-12-17 | 2021-12-15 | 11.840 | 12,748,000 | -12,000 | 0.26% | 150,936,320 |
| 2021-12-16 | 2021-12-14 | 12.360 | 12,760,000 | +1,000,000 | 0.26% | 157,713,600 |
| 2021-12-15 | 2021-12-13 | 14.180 | 11,760,000 | +500,000 | 0.24% | 166,756,800 |
| 2021-12-14 | 2021-12-10 | 15.400 | 11,260,000 | +107,000 | 0.23% | 173,404,000 |
| 2021-12-10 | 2021-12-08 | 14.960 | 11,153,000 | +2,500,000 | 0.22% | 166,848,880 |
| 2021-12-09 | 2021-12-07 | 15.540 | 8,653,000 | -72,000 | 0.17% | 134,467,620 |
| 2021-12-03 | 2021-12-01 | 12.560 | 8,725,000 | -4,020,000 | 0.17% | 109,586,000 |
| 2021-11-30 | 2021-11-26 | 14.140 | 12,745,000 | -1,000 | 0.26% | 180,214,300 |
| 2021-11-24 | 2021-11-22 | 14.620 | 12,746,000 | -500,000 | 0.26% | 186,346,520 |
| 2021-11-23 | 2021-11-19 | 15.400 | 13,246,000 | -38,000 | 0.28% | 203,988,400 |
| 2021-11-19 | 2021-11-17 | 14.640 | 13,284,000 | +70,000 | 0.28% | 194,477,760 |
| 2021-11-18 | 2021-11-16 | 15.220 | 13,214,000 | -70,000 | 0.28% | 201,117,080 |
| 2021-11-17 | 2021-11-15 | 15.080 | 13,284,000 | +690,000 | 0.28% | 200,322,720 |
| 2021-11-15 | 2021-11-11 | 17.220 | 12,594,000 | +20,000 | 0.27% | 216,868,680 |
| 2021-11-12 | 2021-11-10 | 15.880 | 12,574,000 | +638,000 | 0.27% | 199,675,120 |
| 2021-11-08 | 2021-11-04 | 14.740 | 11,936,000 | -7,000 | 0.26% | 175,936,640 |
| 2021-11-04 | 2021-11-02 | 14.880 | 11,943,000 | +21,000 | 0.26% | 177,711,840 |
| 2021-10-28 | 2021-10-26 | 17.480 | 11,922,000 | -431,000 | 0.26% | 208,396,560 |
| 2021-10-26 | 2021-10-22 | 19.680 | 12,353,000 | -79,000 | 0.26% | 243,107,040 |
| 2021-10-25 | 2021-10-21 | 18.160 | 12,432,000 | +179,000 | 0.27% | 225,765,120 |
| 2021-10-20 | 2021-10-18 | 16.720 | 12,253,000 | -396,000 | 0.26% | 204,870,160 |
| 2021-10-15 | 2021-10-11 | 14.920 | 12,649,000 | -490,000 | 0.27% | 188,723,080 |
| 2021-10-07 | 2021-10-05 | 15.020 | 13,139,000 | +400,000 | 0.28% | 197,347,780 |
| 2021-10-06 | 2021-10-04 | 16.700 | 12,739,000 | +400,000 | 0.27% | 212,741,300 |
| 2021-10-04 | 2021-09-29 | 14.720 | 12,339,000 | +21,000 | 0.26% | 181,630,080 |
| 2021-09-29 | 2021-09-27 | 12.960 | 12,318,000 | -10,000 | 0.26% | 159,641,280 |
| 2021-09-23 | 2021-09-20 | 12.980 | 12,328,000 | +20,000 | 0.26% | 160,017,440 |
| 2021-09-21 | 2021-09-17 | 14.500 | 12,308,000 | +2,000,000 | 0.26% | 178,466,000 |
| 2021-09-20 | 2021-09-16 | 13.720 | 10,308,000 | +6,000 | 0.22% | 141,425,760 |
| 2021-09-17 | 2021-09-15 | 15.460 | 10,302,000 | +10,000 | 0.22% | 159,268,920 |
| 2021-09-16 | 2021-09-14 | 16.300 | 10,292,000 | +2,000 | 0.22% | 167,759,600 |
| 2021-09-15 | 2021-09-13 | 18.360 | 10,290,000 | -12,000 | 0.22% | 188,924,400 |
| 2021-09-14 | 2021-09-10 | 18.700 | 10,302,000 | +3,000 | 0.22% | 192,647,400 |
| 2021-09-13 | 2021-09-09 | 18.160 | 10,299,000 | -45,000 | 0.22% | 187,029,840 |
| 2021-09-02 | 2021-08-31 | 19.900 | 10,344,000 | +45,000 | 0.22% | 205,845,600 |
| 2021-08-30 | 2021-08-26 | 19.180 | 10,299,000 | +6,000 | 0.22% | 197,534,820 |
| 2021-08-27 | 2021-08-25 | 19.640 | 10,293,000 | +3,000 | 0.22% | 202,154,520 |
| 2021-08-25 | 2021-08-23 | 18.800 | 10,290,000 | -35,000 | 0.22% | 193,452,000 |
| 2021-08-16 | 2021-08-12 | 20.900 | 10,325,000 | -10,000 | 0.22% | 215,792,500 |
| 2021-08-12 | 2021-08-10 | 24.398 | 10,335,000 | -21,000 | 0.22% | 252,153,535 |
| 2021-08-11 | 2021-08-09 | 23.739 | 10,356,000 | +932,973 | 0.22% | 245,837,085 |
| 2021-08-05 | 2021-08-03 | 22.530 | 9,423,027 | +45,495 | 0.22% | 212,297,999 |
| 2021-08-03 | 2021-07-30 | 22.145 | 9,377,532 | +46,406 | 0.22% | 207,665,910 |
| 2021-07-29 | 2021-07-27 | 22.475 | 9,331,126 | +90,991 | 0.22% | 209,714,747 |
| 2021-07-28 | 2021-07-26 | 23.958 | 9,240,135 | +181,982 | 0.22% | 221,378,997 |
| 2021-07-27 | 2021-07-23 | 25.992 | 9,058,153 | +2,730 | 0.21% | 235,435,746 |
| 2021-07-26 | 2021-07-22 | 26.486 | 9,055,423 | -910 | 0.21% | 239,843,189 |
| 2021-07-22 | 2021-07-20 | 24.673 | 9,056,333 | +91,901 | 0.21% | 223,444,842 |
| 2021-07-21 | 2021-07-19 | 26.321 | 8,964,432 | +29,117 | 0.21% | 235,955,389 |
| 2021-07-16 | 2021-07-14 | 26.486 | 8,935,315 | -16,379 | 0.21% | 236,661,992 |
| 2021-07-15 | 2021-07-13 | 26.761 | 8,951,694 | +30,027 | 0.21% | 239,555,308 |
| 2021-07-13 | 2021-07-09 | 26.541 | 8,921,667 | +2,730 | 0.21% | 236,790,759 |
| 2021-07-09 | 2021-07-07 | 26.981 | 8,918,937 | +30,027 | 0.21% | 240,639,102 |
| 2021-07-08 | 2021-07-06 | 27.036 | 8,888,910 | +1,820 | 0.21% | 240,317,402 |
| 2021-07-07 | 2021-07-05 | 26.706 | 8,887,090 | +4,549 | 0.21% | 237,338,098 |
| 2021-07-06 | 2021-07-02 | 29.234 | 8,882,541 | +4,550 | 0.21% | 259,669,213 |
| 2021-07-05 | 2021-06-30 | 29.289 | 8,877,991 | +4,550 | 0.21% | 260,024,050 |
| 2021-07-02 | 2021-06-29 | 29.893 | 8,873,441 | +1,819 | 0.21% | 265,254,387 |
| 2021-06-29 | 2021-06-25 | 30.168 | 8,871,622 | +11,829 | 0.21% | 267,637,511 |
| 2021-06-22 | 2021-06-18 | 29.948 | 8,859,793 | +10,919 | 0.21% | 265,333,256 |
| 2021-06-21 | 2021-06-17 | 30.992 | 8,848,874 | +4,550 | 0.21% | 274,245,004 |
| 2021-06-18 | 2021-06-16 | 31.432 | 8,844,324 | -910 | 0.21% | 277,991,990 |
| 2021-06-17 | 2021-06-15 | 31.432 | 8,845,234 | -12,739 | 0.21% | 278,020,593 |
| 2021-06-15 | 2021-06-10 | 32.311 | 8,857,973 | +1,819,820 | 0.21% | 286,209,001 |
| 2021-06-11 | 2021-06-09 | 31.816 | 7,038,153 | +2,730 | 0.17% | 223,928,245 |
| 2021-06-09 | 2021-06-07 | 31.597 | 7,035,423 | +3,639 | 0.17% | 222,294,987 |
| 2021-06-08 | 2021-06-04 | 31.706 | 7,031,784 | +9,099 | 0.17% | 222,952,807 |
| 2021-06-01 | 2021-05-28 | 31.377 | 7,022,685 | +3,640 | 0.17% | 220,348,910 |
| 2021-05-27 | 2021-05-25 | 31.377 | 7,019,045 | +2,730 | 0.17% | 220,234,699 |
| 2021-05-26 | 2021-05-24 | 31.432 | 7,016,315 | -104,640 | 0.17% | 220,534,590 |
| 2021-05-25 | 2021-05-21 | 31.322 | 7,120,955 | -9,099 | 0.17% | 223,041,001 |
| 2021-05-24 | 2021-05-20 | 31.542 | 7,130,054 | +910 | 0.17% | 224,893,198 |
| 2021-05-21 | 2021-05-18 | 32.201 | 7,129,144 | +4,549 | 0.17% | 229,565,495 |
| 2021-05-14 | 2021-05-12 | 32.256 | 7,124,595 | -1,819 | 0.17% | 229,810,513 |
| 2021-05-07 | 2021-05-05 | 34.179 | 7,126,414 | +909 | 0.17% | 243,575,186 |
| 2021-05-04 | 2021-04-30 | 33.245 | 7,125,505 | -2,729 | 0.17% | 236,887,766 |
| 2021-04-27 | 2021-04-23 | 34.674 | 7,128,234 | -20,018 | 0.17% | 247,162,692 |
| 2021-04-26 | 2021-04-22 | 34.839 | 7,148,252 | +20,018 | 0.17% | 249,035,191 |
| 2021-04-15 | 2021-04-13 | 34.344 | 7,128,234 | -9,099 | 0.17% | 244,812,492 |
| 2021-04-14 | 2021-04-12 | 34.289 | 7,137,333 | -20,018 | 0.17% | 244,732,789 |
| 2021-04-13 | 2021-04-09 | 35.333 | 7,157,351 | -95,541 | 0.17% | 252,891,888 |
| 2021-04-12 | 2021-04-08 | 35.938 | 7,252,892 | -20,018 | 0.17% | 260,651,704 |
| 2021-04-07 | 2021-03-31 | 36.652 | 7,272,910 | +9,099 | 0.17% | 266,566,553 |
| 2021-04-01 | 2021-03-30 | 37.092 | 7,263,811 | +1,820 | 0.17% | 269,426,257 |
| 2021-03-24 | 2021-03-22 | 36.762 | 7,261,991 | -4,550 | 0.17% | 266,964,450 |
| 2021-03-23 | 2021-03-19 | 37.201 | 7,266,541 | -63,693 | 0.17% | 270,326,117 |
| 2021-03-22 | 2021-03-18 | 37.256 | 7,330,234 | -19,108 | 0.17% | 273,098,391 |
| 2021-03-19 | 2021-03-17 | 37.476 | 7,349,342 | +910 | 0.17% | 275,425,687 |
| 2021-03-18 | 2021-03-16 | 37.586 | 7,348,432 | -109,190 | 0.17% | 276,199,184 |
| 2021-03-17 | 2021-03-15 | 36.762 | 7,457,622 | +151,955 | 0.18% | 274,156,214 |
| 2021-03-16 | 2021-03-12 | 35.608 | 7,305,667 | +54,595 | 0.17% | 260,139,612 |
| 2021-03-09 | 2021-03-05 | 34.564 | 7,251,072 | -53,685 | 0.17% | 250,625,048 |
| 2021-03-03 | 2021-03-01 | 36.102 | 7,304,757 | -36,396 | 0.17% | 263,719,809 |
| 2021-03-01 | 2021-02-25 | 37.256 | 7,341,153 | -816,189 | 0.17% | 273,505,194 |
| 2021-02-25 | 2021-02-23 | 34.179 | 8,157,342 | +11,828 | 0.19% | 278,811,488 |
| 2021-02-22 | 2021-02-18 | 33.740 | 8,145,514 | +30,028 | 0.19% | 274,826,416 |
| 2021-02-19 | 2021-02-17 | 34.179 | 8,115,486 | -20,928 | 0.19% | 277,380,883 |
| 2021-02-18 | 2021-02-16 | 33.740 | 8,136,414 | -27,298 | 0.19% | 274,519,386 |
| 2021-02-05 | 2021-02-03 | 32.421 | 8,163,712 | -7,279 | 0.19% | 264,674,009 |
| 2021-02-04 | 2021-02-02 | 32.366 | 8,170,991 | -9,099 | 0.19% | 264,461,000 |
| 2021-02-02 | 2021-01-29 | 31.816 | 8,180,090 | -41,856 | 0.19% | 260,260,497 |
| 2021-01-27 | 2021-01-25 | 35.223 | 8,221,946 | -2,730 | 0.19% | 289,603,802 |
| 2021-01-26 | 2021-01-22 | 36.048 | 8,224,676 | +3,640 | 0.19% | 296,479,212 |
| 2021-01-25 | 2021-01-21 | 36.487 | 8,221,036 | -15,469 | 0.19% | 299,961,999 |
| 2021-01-22 | 2021-01-20 | 37.147 | 8,236,505 | -50,045 | 0.19% | 305,957,618 |
| 2021-01-21 | 2021-01-19 | 38.191 | 8,286,550 | +92,811 | 0.20% | 316,468,267 |
| 2021-01-20 | 2021-01-18 | 34.949 | 8,193,739 | -34,576 | 0.19% | 286,359,009 |
| 2021-01-19 | 2021-01-15 | 33.355 | 8,228,315 | +17,288 | 0.19% | 274,455,039 |
| 2021-01-18 | 2021-01-14 | 33.740 | 8,211,027 | -14,559 | 0.19% | 277,036,799 |
| 2021-01-15 | 2021-01-13 | 33.685 | 8,225,586 | -45,495 | 0.19% | 277,076,014 |
| 2021-01-14 | 2021-01-12 | 34.014 | 8,271,081 | +6,369 | 0.19% | 281,335,497 |
| 2021-01-13 | 2021-01-11 | 33.080 | 8,264,712 | +20,928 | 0.19% | 273,398,310 |
| 2021-01-08 | 2021-01-06 | 31.432 | 8,243,784 | +45,496 | 0.19% | 259,116,007 |
| 2021-01-06 | 2021-01-04 | 29.783 | 8,198,288 | -45,496 | 0.19% | 244,170,991 |
| 2021-01-05 | 2020-12-31 | 31.487 | 8,243,784 | +436,757 | 0.19% | 259,569,007 |
| 2021-01-04 | 2020-12-29 | 30.498 | 7,807,027 | -36,396 | 0.18% | 238,094,999 |
| 2020-12-30 | 2020-12-28 | 29.673 | 7,843,423 | -9,100 | 0.18% | 232,739,987 |
| 2020-12-29 | 2020-12-24 | 30.113 | 7,852,523 | -9,099 | 0.19% | 236,462,014 |
| 2020-12-22 | 2020-12-18 | 30.992 | 7,861,622 | +18,199 | 0.19% | 243,648,012 |
| 2020-12-14 | 2020-12-10 | 30.003 | 7,843,423 | +27,297 | 0.18% | 235,325,987 |
| 2020-12-11 | 2020-12-09 | 30.607 | 7,816,126 | -14,559 | 0.18% | 239,231,496 |
| 2020-12-10 | 2020-12-08 | 30.937 | 7,830,685 | -101,910 | 0.18% | 242,258,910 |
| 2020-12-09 | 2020-12-07 | 31.102 | 7,932,595 | -18,198 | 0.19% | 246,719,413 |
| 2020-12-08 | 2020-12-04 | 31.651 | 7,950,793 | +458,595 | 0.19% | 251,654,407 |
| 2020-12-03 | 2020-12-01 | 32.421 | 7,492,198 | +15,468 | 0.18% | 242,902,994 |
| 2020-12-01 | 2020-11-27 | 32.860 | 7,476,730 | +18,198 | 0.18% | 245,688,309 |
| 2020-11-30 | 2020-11-26 | 32.091 | 7,458,532 | +2,730 | 0.18% | 239,352,415 |
| 2020-11-26 | 2020-11-24 | 32.750 | 7,455,802 | +910 | 0.18% | 244,181,206 |
| 2020-11-25 | 2020-11-23 | 33.080 | 7,454,892 | -32,757 | 0.18% | 246,609,304 |
| 2020-11-20 | 2020-11-18 | 35.223 | 7,487,649 | +2,730 | 0.18% | 263,739,462 |
| 2020-11-18 | 2020-11-16 | 34.784 | 7,484,919 | -20,018 | 0.18% | 260,352,903 |
| 2020-11-17 | 2020-11-13 | 35.003 | 7,504,937 | -967,234 | 0.18% | 262,698,802 |
| 2020-11-16 | 2020-11-12 | 35.333 | 8,472,171 | +80,982 | 0.20% | 299,348,644 |
| 2020-11-13 | 2020-11-11 | 36.102 | 8,391,189 | +967,234 | 0.20% | 302,942,693 |
| 2020-11-11 | 2020-11-09 | 34.894 | 7,423,955 | -45,495 | 0.18% | 259,048,252 |
| 2020-11-10 | 2020-11-06 | 35.333 | 7,469,450 | -409,460 | 0.18% | 263,919,334 |
| 2020-11-09 | 2020-11-05 | 35.828 | 7,878,910 | +1,215,640 | 0.19% | 282,283,403 |
| 2020-11-03 | 2020-10-30 | 31.934 | 6,663,270 | +104,896 | 0.16% | 212,787,576 |
| 2020-10-30 | 2020-10-28 | 31.264 | 6,558,374 | -8,956 | 0.16% | 205,043,985 |
| 2020-10-29 | 2020-10-27 | 31.823 | 6,567,330 | +44,779 | 0.16% | 208,990,489 |
| 2020-10-28 | 2020-10-23 | 32.995 | 6,522,551 | +452,271 | 0.16% | 215,212,648 |
| 2020-10-27 | 2020-10-22 | 32.884 | 6,070,280 | -896 | 0.15% | 199,612,092 |
| 2020-10-21 | 2020-10-19 | 32.828 | 6,071,176 | +76,125 | 0.15% | 199,302,605 |
| 2020-10-20 | 2020-10-16 | 32.549 | 5,995,051 | -44,779 | 0.14% | 195,130,098 |
| 2020-10-16 | 2020-10-14 | 33.274 | 6,039,830 | -58,213 | 0.14% | 200,971,189 |
| 2020-10-12 | 2020-10-08 | 34.447 | 6,098,043 | +895 | 0.15% | 210,057,636 |
| 2020-10-09 | 2020-10-07 | 34.335 | 6,097,148 | -2,687 | 0.15% | 209,346,006 |
| 2020-10-08 | 2020-10-06 | 34.168 | 6,099,835 | -895 | 0.15% | 208,416,614 |
| 2020-10-07 | 2020-10-05 | 33.609 | 6,100,730 | -71,647 | 0.15% | 205,041,194 |
| 2020-10-06 | 2020-09-30 | 33.721 | 6,172,377 | +100,306 | 0.15% | 208,138,399 |
| 2020-10-05 | 2020-09-29 | 33.442 | 6,072,071 | +8,060 | 0.15% | 203,060,986 |
| 2020-09-30 | 2020-09-28 | 33.721 | 6,064,011 | +34,032 | 0.15% | 204,484,195 |
| 2020-09-29 | 2020-09-25 | 32.325 | 6,029,979 | -89,558 | 0.14% | 194,920,354 |
| 2020-09-25 | 2020-09-23 | 34.614 | 6,119,537 | -1,792 | 0.15% | 211,822,984 |
| 2020-09-21 | 2020-09-17 | 35.507 | 6,121,329 | +896 | 0.15% | 217,353,013 |
| 2020-09-18 | 2020-09-16 | 35.954 | 6,120,433 | +13,434 | 0.15% | 220,054,798 |
| 2020-09-17 | 2020-09-15 | 36.289 | 6,106,999 | -896 | 0.15% | 221,617,490 |
| 2020-09-16 | 2020-09-14 | 35.284 | 6,107,895 | -7,165 | 0.15% | 215,512,005 |
| 2020-09-14 | 2020-09-10 | 35.228 | 6,115,060 | +56,422 | 0.15% | 215,423,416 |
| 2020-09-11 | 2020-09-09 | 35.173 | 6,058,638 | +896 | 0.15% | 213,097,513 |
| 2020-09-04 | 2020-09-02 | 36.177 | 6,057,742 | -241,808 | 0.15% | 219,153,598 |
| 2020-09-02 | 2020-08-31 | 36.401 | 6,299,550 | -13,434 | 0.15% | 229,308,393 |
| 2020-09-01 | 2020-08-28 | 37.406 | 6,312,984 | +6,269 | 0.15% | 236,141,500 |
| 2020-08-28 | 2020-08-26 | 38.299 | 6,306,715 | -55,526 | 0.15% | 241,540,604 |
| 2020-08-27 | 2020-08-25 | 37.629 | 6,362,241 | +89,558 | 0.15% | 239,404,792 |
| 2020-08-26 | 2020-08-24 | 38.187 | 6,272,683 | -86,871 | 0.15% | 239,536,814 |
| 2020-08-25 | 2020-08-21 | 39.583 | 6,359,554 | -119,113 | 0.15% | 251,730,432 |
| 2020-08-24 | 2020-08-20 | 39.360 | 6,478,667 | +53,735 | 0.16% | 254,998,486 |
| 2020-08-21 | 2020-08-19 | 39.974 | 6,424,932 | -17,912 | 0.15% | 256,829,192 |
| 2020-08-19 | 2020-08-17 | 40.755 | 6,442,844 | +7,165 | 0.15% | 262,581,003 |
| 2020-08-18 | 2020-08-14 | 40.979 | 6,435,679 | -28,659 | 0.15% | 263,726,190 |
| 2020-08-14 | 2020-08-12 | 40.588 | 6,464,338 | +6,269 | 0.15% | 262,374,301 |
| 2020-08-13 | 2020-08-11 | 40.644 | 6,458,069 | -10,747 | 0.15% | 262,480,405 |
| 2020-08-12 | 2020-08-10 | 40.979 | 6,468,816 | +60,004 | 0.15% | 265,084,104 |
| 2020-08-11 | 2020-08-07 | 40.755 | 6,408,812 | +188,969 | 0.15% | 261,194,014 |
| 2020-08-05 | 2020-08-03 | 39.527 | 6,219,843 | -125,382 | 0.15% | 245,852,997 |
| 2020-08-04 | 2020-07-31 | 40.755 | 6,345,225 | -10,747 | 0.15% | 258,602,497 |
| 2020-07-28 | 2020-07-24 | 39.527 | 6,355,972 | -17,016 | 0.15% | 251,233,796 |
| 2020-07-27 | 2020-07-23 | 40.867 | 6,372,988 | -44,780 | 0.15% | 260,445,590 |
| 2020-07-24 | 2020-07-22 | 40.420 | 6,417,768 | -4,477 | 0.15% | 259,409,219 |
| 2020-07-23 | 2020-07-21 | 42.709 | 6,422,245 | +21,494 | 0.15% | 274,290,731 |
| 2020-07-22 | 2020-07-20 | 41.314 | 6,400,751 | +20,598 | 0.15% | 264,438,984 |
| 2020-07-21 | 2020-07-17 | 39.248 | 6,380,153 | -896 | 0.15% | 250,408,603 |
| 2020-07-20 | 2020-07-16 | 38.578 | 6,381,049 | -6,269 | 0.15% | 246,168,769 |
| 2020-07-17 | 2020-07-15 | 39.806 | 6,387,318 | -8,060 | 0.15% | 254,255,816 |
| 2020-07-16 | 2020-07-14 | 39.918 | 6,395,378 | -24,181 | 0.15% | 255,290,755 |
| 2020-07-15 | 2020-07-13 | 41.425 | 6,419,559 | -66,273 | 0.15% | 265,932,813 |
| 2020-07-14 | 2020-07-10 | 40.532 | 6,485,832 | -23,285 | 0.16% | 262,884,598 |
| 2020-07-13 | 2020-07-09 | 41.649 | 6,509,117 | +33,136 | 0.16% | 271,096,389 |
| 2020-07-10 | 2020-07-08 | 42.933 | 6,475,981 | +8,956 | 0.16% | 278,031,967 |
| 2020-07-09 | 2020-07-07 | 43.770 | 6,467,025 | +21,494 | 0.15% | 283,063,211 |
| 2020-07-08 | 2020-07-06 | 45.557 | 6,445,531 | +25,077 | 0.15% | 293,637,614 |
| 2020-07-07 | 2020-07-03 | 42.821 | 6,420,454 | +98,514 | 0.15% | 274,931,138 |
| 2020-07-06 | 2020-07-02 | 41.481 | 6,321,940 | -66,273 | 0.15% | 262,241,856 |
| 2020-07-03 | 2020-06-30 | 36.233 | 6,388,213 | -23,285 | 0.15% | 231,465,843 |
| 2020-07-02 | 2020-06-29 | 37.015 | 6,411,498 | +8,060 | 0.15% | 237,320,834 |
| 2020-06-26 | 2020-06-23 | 37.796 | 6,403,438 | -4,478 | 0.15% | 242,027,494 |
| 2020-06-23 | 2020-06-19 | 39.136 | 6,407,916 | +447,793 | 0.15% | 250,782,747 |
| 2020-06-22 | 2020-06-18 | 38.355 | 5,960,123 | -2,687 | 0.14% | 228,599,242 |
| 2020-06-18 | 2020-06-16 | 37.852 | 5,962,810 | -18,807 | 0.14% | 225,706,202 |
| 2020-06-11 | 2020-06-09 | 41.090 | 5,981,617 | -8,956 | 0.14% | 245,787,189 |
| 2020-06-10 | 2020-06-08 | 40.030 | 5,990,573 | +10,747 | 0.14% | 239,800,645 |
| 2020-06-09 | 2020-06-05 | 40.085 | 5,979,826 | +456,749 | 0.14% | 239,704,296 |
| 2020-06-05 | 2020-06-03 | 38.746 | 5,523,077 | +17,911 | 0.13% | 213,994,886 |
| 2020-06-03 | 2020-06-01 | 37.741 | 5,505,166 | +2,687 | 0.13% | 207,768,614 |
| 2020-06-01 | 2020-05-28 | 37.037 | 5,502,479 | +227,221 | 0.13% | 203,794,766 |
| 2020-05-28 | 2020-05-26 | 37.852 | 5,275,258 | +15,455 | 0.13% | 199,680,005 |
| 2020-05-26 | 2020-05-22 | 36.163 | 5,259,803 | -34,344 | 0.13% | 190,212,299 |
| 2020-05-25 | 2020-05-21 | 38.784 | 5,294,147 | +429,301 | 0.13% | 205,327,794 |
| 2020-05-22 | 2020-05-20 | 38.318 | 4,864,846 | +461,929 | 0.12% | 186,411,417 |
| 2020-05-21 | 2020-05-19 | 39.424 | 4,402,917 | -859 | 0.11% | 173,582,798 |
| 2020-05-20 | 2020-05-18 | 39.192 | 4,403,776 | -17,172 | 0.11% | 172,590,863 |
| 2020-05-18 | 2020-05-14 | 38.318 | 4,420,948 | -296,218 | 0.11% | 169,402,111 |
| 2020-05-15 | 2020-05-13 | 39.192 | 4,717,166 | +3,435 | 0.12% | 184,873,107 |
| 2020-05-14 | 2020-05-12 | 38.842 | 4,713,731 | +9,444 | 0.12% | 183,091,484 |
| 2020-05-13 | 2020-05-11 | 40.647 | 4,704,287 | -868,906 | 0.12% | 191,217,110 |
| 2020-05-12 | 2020-05-08 | 39.308 | 5,573,193 | +943,605 | 0.14% | 219,071,243 |
| 2020-05-11 | 2020-05-07 | 38.085 | 4,629,588 | -859 | 0.12% | 176,318,389 |
| 2020-05-08 | 2020-05-06 | 38.202 | 4,630,447 | -2,576 | 0.12% | 176,890,404 |
| 2020-05-07 | 2020-05-05 | 38.435 | 4,633,023 | -14,596 | 0.12% | 178,068,011 |
| 2020-05-06 | 2020-05-04 | 37.095 | 4,647,619 | -54,092 | 0.12% | 172,404,052 |
| 2020-05-05 | 2020-04-29 | 40.065 | 4,701,711 | +2,576 | 0.12% | 188,374,402 |
| 2020-05-04 | 2020-04-28 | 39.716 | 4,699,135 | -29,193 | 0.12% | 186,629,294 |
| 2020-04-29 | 2020-04-27 | 39.192 | 4,728,328 | -3,434 | 0.12% | 185,310,564 |
| 2020-04-28 | 2020-04-24 | 37.736 | 4,731,762 | +17,172 | 0.12% | 178,556,397 |
| 2020-04-27 | 2020-04-23 | 38.493 | 4,714,590 | +433,595 | 0.12% | 181,477,550 |
| 2020-04-24 | 2020-04-22 | 38.027 | 4,280,995 | +274,753 | 0.11% | 162,792,885 |
| 2020-04-23 | 2020-04-21 | 38.260 | 4,006,242 | +2,575 | 0.10% | 153,278,085 |
| 2020-04-22 | 2020-04-20 | 39.541 | 4,003,667 | +10,304 | 0.10% | 158,308,867 |
| 2020-04-21 | 2020-04-17 | 40.007 | 3,993,363 | +412,988 | 0.10% | 159,761,836 |
| 2020-04-20 | 2020-04-16 | 38.726 | 3,580,375 | +2,576 | 0.09% | 138,652,492 |
| 2020-04-17 | 2020-04-15 | 39.017 | 3,577,799 | +858 | 0.09% | 139,594,484 |
| 2020-04-16 | 2020-04-14 | 41.987 | 3,576,941 | -80,709 | 0.09% | 150,184,308 |
| 2020-04-14 | 2020-04-08 | 41.521 | 3,657,650 | +4,294 | 0.09% | 151,869,021 |
| 2020-04-09 | 2020-04-07 | 43.617 | 3,653,356 | +446,473 | 0.09% | 159,349,729 |
| 2020-04-08 | 2020-04-06 | 41.987 | 3,206,883 | -3,434 | 0.08% | 134,646,757 |
| 2020-04-07 | 2020-04-03 | 41.172 | 3,210,317 | +858,603 | 0.08% | 132,173,640 |
| 2020-04-06 | 2020-04-02 | 41.113 | 2,351,714 | -16,314 | 0.06% | 96,686,697 |
| 2020-04-03 | 2020-04-01 | 40.356 | 2,368,028 | +859 | 0.06% | 95,564,718 |
| 2020-04-01 | 2020-03-30 | 40.997 | 2,367,169 | +35,203 | 0.06% | 97,046,403 |
| 2020-03-31 | 2020-03-27 | 43.792 | 2,331,966 | -214,651 | 0.06% | 102,121,591 |
| 2020-03-30 | 2020-03-26 | 43.559 | 2,546,617 | -229,247 | 0.06% | 110,928,400 |
| 2020-03-27 | 2020-03-25 | 43.501 | 2,775,864 | -1,287,905 | 0.07% | 120,752,548 |
| 2020-03-26 | 2020-03-24 | 40.589 | 4,063,769 | +33,486 | 0.10% | 164,945,058 |
| 2020-03-25 | 2020-03-23 | 37.969 | 4,030,283 | -21,465 | 0.10% | 153,024,389 |
| 2020-03-24 | 2020-03-20 | 40.822 | 4,051,748 | +70,405 | 0.10% | 165,400,935 |
| 2020-03-23 | 2020-03-19 | 36.455 | 3,981,343 | +43,789 | 0.10% | 145,138,104 |
| 2020-03-20 | 2020-03-18 | 38.202 | 3,937,554 | -1,717 | 0.10% | 150,420,795 |
| 2020-03-19 | 2020-03-17 | 41.055 | 3,939,271 | -17,172 | 0.10% | 161,726,986 |
| 2020-03-18 | 2020-03-16 | 42.802 | 3,956,443 | -12,879 | 0.10% | 169,343,983 |
| 2020-03-16 | 2020-03-12 | 46.471 | 3,969,322 | -859 | 0.10% | 184,457,679 |
| 2020-03-12 | 2020-03-10 | 47.985 | 3,970,181 | -37,779 | 0.10% | 190,508,797 |
| 2020-03-11 | 2020-03-09 | 47.985 | 4,007,960 | -1,717 | 0.10% | 192,321,619 |
| 2020-03-10 | 2020-03-06 | 51.421 | 4,009,677 | -858 | 0.10% | 206,180,510 |
| 2020-03-09 | 2020-03-05 | 53.401 | 4,010,535 | +257,581 | 0.10% | 214,165,328 |
| 2020-03-06 | 2020-03-04 | 54.099 | 3,752,954 | +1,030,323 | 0.09% | 203,032,925 |
| 2020-03-05 | 2020-03-03 | 51.828 | 2,722,631 | +2,576 | 0.07% | 141,109,518 |
| 2020-03-04 | 2020-03-02 | 52.294 | 2,720,055 | +12,021 | 0.07% | 142,243,208 |
| 2020-03-03 | 2020-02-28 | 49.499 | 2,708,034 | +9,444 | 0.07% | 134,044,980 |
| 2020-03-02 | 2020-02-27 | 50.664 | 2,698,590 | +4,293 | 0.07% | 136,720,512 |
| 2020-02-28 | 2020-02-26 | 50.897 | 2,694,297 | -36,061 | 0.07% | 137,130,613 |
| 2020-02-24 | 2020-02-20 | 50.023 | 2,730,358 | -859 | 0.07% | 136,580,996 |
| 2020-02-21 | 2020-02-19 | 50.897 | 2,731,217 | +4,293 | 0.07% | 139,009,716 |
| 2020-02-20 | 2020-02-18 | 50.314 | 2,726,924 | +13,738 | 0.07% | 137,203,217 |
| 2020-02-19 | 2020-02-17 | 52.352 | 2,713,186 | +12,879 | 0.07% | 142,041,999 |
| 2020-02-14 | 2020-02-12 | 50.198 | 2,700,307 | -85,860 | 0.07% | 135,549,502 |
| 2020-02-13 | 2020-02-11 | 49.790 | 2,786,167 | -169,145 | 0.07% | 138,723,736 |
| 2020-02-12 | 2020-02-10 | 47.170 | 2,955,312 | -47,223 | 0.07% | 139,400,995 |
| 2020-02-11 | 2020-02-07 | 46.354 | 3,002,535 | -12,879 | 0.08% | 139,180,587 |
| 2020-02-10 | 2020-02-06 | 47.286 | 3,015,414 | -24,041 | 0.08% | 142,587,184 |
| 2020-02-07 | 2020-02-05 | 46.121 | 3,039,455 | +2,576 | 0.08% | 140,183,990 |
| 2020-02-06 | 2020-02-04 | 46.529 | 3,036,879 | -139,953 | 0.08% | 141,303,131 |
| 2020-02-05 | 2020-02-03 | 45.190 | 3,176,832 | +3,435 | 0.08% | 143,560,012 |
| 2020-02-04 | 2020-01-31 | 44.258 | 3,173,397 | +99,598 | 0.08% | 140,447,986 |
| 2020-02-03 | 2020-01-30 | 43.909 | 3,073,799 | +287,632 | 0.08% | 134,965,985 |
| 2020-01-31 | 2020-01-29 | 45.772 | 2,786,167 | +210,357 | 0.07% | 127,528,487 |
| 2020-01-30 | 2020-01-24 | 48.276 | 2,575,810 | -32,626 | 0.06% | 124,350,024 |
| 2020-01-29 | 2020-01-22 | 49.848 | 2,608,436 | -67,830 | 0.07% | 130,026,379 |
| 2020-01-23 | 2020-01-21 | 48.218 | 2,676,266 | -18,889 | 0.07% | 129,043,796 |
| 2020-01-22 | 2020-01-20 | 50.664 | 2,695,155 | +858 | 0.07% | 136,546,482 |
| 2020-01-21 | 2020-01-17 | 52.352 | 2,694,297 | +12,021 | 0.07% | 141,053,113 |
| 2020-01-20 | 2020-01-16 | 52.760 | 2,682,276 | +8,586 | 0.07% | 141,517,184 |
| 2020-01-17 | 2020-01-15 | 51.130 | 2,673,690 | +11,162 | 0.07% | 136,704,586 |
| 2020-01-15 | 2020-01-13 | 52.003 | 2,662,528 | +27,475 | 0.07% | 138,459,628 |
| 2020-01-14 | 2020-01-10 | 51.945 | 2,635,053 | -194,044 | 0.07% | 136,877,393 |
| 2020-01-13 | 2020-01-09 | 54.332 | 2,829,097 | +858 | 0.07% | 153,711,726 |
| 2020-01-09 | 2020-01-07 | 53.925 | 2,828,239 | +9,445 | 0.07% | 152,512,209 |
| 2020-01-08 | 2020-01-06 | 53.808 | 2,818,794 | -20,607 | 0.07% | 151,674,589 |
| 2020-01-07 | 2020-01-03 | 55.730 | 2,839,401 | -858 | 0.07% | 158,239,968 |
| 2020-01-06 | 2020-01-02 | 56.953 | 2,840,259 | -24,041 | 0.07% | 161,761,184 |
| 2020-01-03 | 2019-12-31 | 54.216 | 2,864,300 | -418,999 | 0.07% | 155,290,791 |
| 2020-01-02 | 2019-12-27 | 54.274 | 3,283,299 | -333,996 | 0.09% | 178,198,426 |
| 2019-12-30 | 2019-12-24 | 51.304 | 3,617,295 | -86,719 | 0.09% | 185,582,642 |
| 2019-12-27 | 2019-12-20 | 51.945 | 3,704,014 | -859 | 0.10% | 192,404,396 |
| 2019-12-20 | 2019-12-18 | 51.188 | 3,704,873 | +17,172 | 0.10% | 189,644,267 |
| 2019-12-19 | 2019-12-17 | 51.246 | 3,687,701 | -26,616 | 0.10% | 188,980,020 |
| 2019-12-18 | 2019-12-16 | 51.595 | 3,714,317 | +25,758 | 0.10% | 191,641,784 |
| 2019-12-16 | 2019-12-12 | 50.023 | 3,688,559 | +858 | 0.10% | 184,513,189 |
| 2019-12-12 | 2019-12-10 | 49.208 | 3,687,701 | +12,879 | 0.10% | 181,463,769 |
| 2019-12-11 | 2019-12-09 | 49.848 | 3,674,822 | -14,596 | 0.10% | 183,184,022 |
| 2019-12-06 | 2019-12-04 | 47.286 | 3,689,418 | -858 | 0.10% | 174,458,209 |
| 2019-12-05 | 2019-12-03 | 47.927 | 3,690,276 | +14,596 | 0.10% | 176,862,680 |
| 2019-12-04 | 2019-12-02 | 47.519 | 3,675,680 | +123,639 | 0.10% | 174,664,792 |
| 2019-12-03 | 2019-11-29 | 44.433 | 3,552,041 | -12,021 | 0.09% | 157,826,536 |
| 2019-12-02 | 2019-11-28 | 45.306 | 3,564,062 | -54,092 | 0.09% | 161,473,911 |
| 2019-11-29 | 2019-11-27 | 44.316 | 3,618,154 | +34,344 | 0.09% | 160,342,711 |
| 2019-11-28 | 2019-11-26 | 43.967 | 3,583,810 | -20,606 | 0.09% | 157,568,516 |
| 2019-11-26 | 2019-11-22 | 42.103 | 3,604,416 | +858 | 0.09% | 151,757,696 |
| 2019-11-22 | 2019-11-20 | 42.802 | 3,603,558 | -6,010 | 0.09% | 154,239,771 |
| 2019-11-21 | 2019-11-19 | 43.443 | 3,609,568 | -4,293 | 0.09% | 156,809,212 |
| 2019-11-13 | 2019-11-11 | 43.093 | 3,613,861 | +12,879 | 0.09% | 155,733,011 |
| 2019-11-08 | 2019-11-06 | 45.539 | 3,600,982 | +429,302 | 0.09% | 163,985,414 |
| 2019-11-06 | 2019-11-04 | 45.306 | 3,171,680 | +17,172 | 0.08% | 143,696,595 |
| 2019-11-05 | 2019-11-01 | 43.210 | 3,154,508 | -103,032 | 0.08% | 136,305,398 |
| 2019-11-01 | 2019-10-30 | 41.404 | 3,257,540 | +49,799 | 0.09% | 134,876,682 |
| 2019-10-30 | 2019-10-28 | 41.812 | 3,207,741 | -17,173 | 0.08% | 134,122,382 |
| 2019-10-29 | 2019-10-25 | 41.812 | 3,224,914 | +5,152 | 0.08% | 134,840,421 |
| 2019-10-28 | 2019-10-24 | 41.521 | 3,219,762 | -858 | 0.08% | 133,687,505 |
| 2019-10-24 | 2019-10-22 | 40.939 | 3,220,620 | -19,748 | 0.08% | 131,847,630 |
| 2019-10-23 | 2019-10-21 | 41.929 | 3,240,368 | +1,717 | 0.08% | 135,863,985 |
| 2019-10-22 | 2019-10-18 | 41.463 | 3,238,651 | +858 | 0.08% | 134,283,194 |
| 2019-10-21 | 2019-10-17 | 41.055 | 3,237,793 | -7,727 | 0.08% | 132,927,768 |
| 2019-10-17 | 2019-10-15 | 40.007 | 3,245,520 | -38,637 | 0.09% | 129,843,001 |
| 2019-10-16 | 2019-10-14 | 40.531 | 3,284,157 | +17,172 | 0.09% | 133,109,995 |
| 2019-10-15 | 2019-10-11 | 39.949 | 3,266,985 | +156,266 | 0.09% | 130,511,498 |
| 2019-10-11 | 2019-10-09 | 38.202 | 3,110,719 | -8,586 | 0.08% | 118,834,389 |
| 2019-10-03 | 2019-09-30 | 36.687 | 3,119,305 | +4,293 | 0.08% | 114,439,488 |
| 2019-09-12 | 2019-09-10 | 38.143 | 3,115,012 | -7,728 | 0.08% | 118,816,989 |
| 2019-09-11 | 2019-09-09 | 38.260 | 3,122,740 | +9,445 | 0.08% | 119,475,460 |
| 2019-09-09 | 2019-09-05 | 38.784 | 3,113,295 | -8,586 | 0.08% | 120,745,796 |
| 2019-09-06 | 2019-09-04 | 37.910 | 3,121,881 | +25,758 | 0.08% | 118,351,795 |
| 2019-08-26 | 2019-08-22 | 39.483 | 3,096,123 | -2,576 | 0.08% | 122,243,399 |
| 2019-08-21 | 2019-08-19 | 40.123 | 3,098,699 | +16,314 | 0.08% | 124,330,056 |
| 2019-08-13 | 2019-08-09 | 37.153 | 3,082,385 | -1,718 | 0.08% | 114,520,986 |
| 2019-08-12 | 2019-08-08 | 38.202 | 3,084,103 | -5,151 | 0.08% | 117,817,616 |
| 2019-08-09 | 2019-08-07 | 37.969 | 3,089,254 | -7,728 | 0.08% | 117,294,792 |
| 2019-08-08 | 2019-08-06 | 37.386 | 3,096,982 | -11,161 | 0.08% | 115,784,714 |
| 2019-08-07 | 2019-08-05 | 38.435 | 3,108,143 | -25,759 | 0.08% | 119,459,982 |
| 2019-08-06 | 2019-08-02 | 40.414 | 3,133,902 | +33,486 | 0.08% | 126,655,017 |
| 2019-08-05 | 2019-08-01 | 41.404 | 3,100,416 | -14,596 | 0.08% | 128,371,048 |
| 2019-08-02 | 2019-07-31 | 41.696 | 3,115,012 | +2,576 | 0.08% | 129,882,388 |
| 2019-08-01 | 2019-07-30 | 43.268 | 3,112,436 | -48,941 | 0.08% | 134,668,729 |
| 2019-07-31 | 2019-07-29 | 42.919 | 3,161,377 | +34,344 | 0.08% | 135,681,706 |
| 2019-07-30 | 2019-07-26 | 43.443 | 3,127,033 | +42,930 | 0.08% | 135,846,611 |
| 2019-07-26 | 2019-07-24 | 43.210 | 3,084,103 | +1,718 | 0.08% | 133,263,218 |
| 2019-07-25 | 2019-07-23 | 43.326 | 3,082,385 | +8,586 | 0.08% | 133,547,984 |
| 2019-07-16 | 2019-07-12 | 44.083 | 3,073,799 | -11,162 | 0.08% | 135,502,985 |
| 2019-07-15 | 2019-07-11 | 43.792 | 3,084,961 | -4,293 | 0.08% | 135,096,792 |
| 2019-07-12 | 2019-07-10 | 43.676 | 3,089,254 | -342,583 | 0.08% | 134,924,991 |
| 2019-07-10 | 2019-07-08 | 43.559 | 3,431,837 | +859 | 0.09% | 149,487,806 |
| 2019-07-09 | 2019-07-05 | 44.374 | 3,430,978 | -2,576 | 0.09% | 152,247,588 |
| 2019-07-08 | 2019-07-04 | 45.423 | 3,433,554 | +4,293 | 0.09% | 155,960,997 |
| 2019-07-05 | 2019-07-03 | 45.073 | 3,429,261 | -23,182 | 0.09% | 154,567,797 |
| 2019-07-03 | 2019-06-28 | 44.724 | 3,452,443 | -2,576 | 0.09% | 154,406,385 |
| 2019-06-26 | 2019-06-24 | 45.423 | 3,455,019 | -171,721 | 0.09% | 156,935,993 |
| 2019-06-25 | 2019-06-21 | 45.073 | 3,626,740 | +342,583 | 0.10% | 163,468,810 |
| 2019-06-24 | 2019-06-20 | 45.015 | 3,284,157 | -85,860 | 0.09% | 147,836,244 |
| 2019-06-21 | 2019-06-19 | 43.676 | 3,370,017 | -166,569 | 0.09% | 147,187,481 |
| 2019-06-20 | 2019-06-18 | 43.035 | 3,536,586 | -859 | 0.09% | 152,197,030 |
| 2019-06-19 | 2019-06-17 | 42.569 | 3,537,445 | -7,727 | 0.09% | 150,585,998 |
| 2019-06-18 | 2019-06-14 | 42.860 | 3,545,172 | -25,759 | 0.09% | 151,947,179 |
| 2019-06-17 | 2019-06-13 | 43.210 | 3,570,931 | +27,476 | 0.09% | 154,298,918 |
| 2019-06-14 | 2019-06-12 | 41.579 | 3,543,455 | -4,293 | 0.09% | 147,333,888 |
| 2019-06-13 | 2019-06-11 | 42.802 | 3,547,748 | +66,112 | 0.09% | 151,850,987 |
| 2019-06-11 | 2019-06-06 | 38.493 | 3,481,636 | -42,930 | 0.09% | 134,017,756 |
| 2019-06-10 | 2019-06-05 | 40.844 | 3,524,566 | -4,293 | 0.09% | 143,957,266 |
| 2019-06-06 | 2019-06-04 | 39.886 | 3,528,859 | +110,007 | 0.09% | 140,751,199 |
| 2019-06-05 | 2019-06-03 | 39.347 | 3,418,852 | -1,670 | 0.09% | 134,520,737 |
| 2019-05-31 | 2019-05-29 | 39.826 | 3,420,522 | -10,019 | 0.09% | 136,225,246 |
| 2019-05-30 | 2019-05-28 | 40.664 | 3,430,541 | +6,679 | 0.09% | 139,500,562 |
| 2019-05-29 | 2019-05-27 | 39.467 | 3,423,862 | +11,689 | 0.09% | 135,127,965 |
| 2019-05-28 | 2019-05-24 | 39.167 | 3,412,173 | +835 | 0.09% | 133,644,890 |
| 2019-05-27 | 2019-05-23 | 38.688 | 3,411,338 | -16,698 | 0.09% | 131,977,786 |
| 2019-05-24 | 2019-05-22 | 40.185 | 3,428,036 | -1,670 | 0.09% | 137,756,298 |
| 2019-05-23 | 2019-05-21 | 40.245 | 3,429,706 | -8,349 | 0.09% | 138,028,807 |
| 2019-05-22 | 2019-05-20 | 39.107 | 3,438,055 | -1,669 | 0.09% | 134,452,713 |
| 2019-05-21 | 2019-05-17 | 41.084 | 3,439,724 | +90,167 | 0.09% | 141,315,982 |
| 2019-05-20 | 2019-05-16 | 43.599 | 3,349,557 | +5,009 | 0.09% | 146,036,804 |
| 2019-05-17 | 2019-05-15 | 43.240 | 3,344,548 | +375,698 | 0.09% | 144,616,618 |
| 2019-05-15 | 2019-05-10 | 45.096 | 2,968,850 | +3,340 | 0.08% | 133,883,421 |
| 2019-05-14 | 2019-05-09 | 43.299 | 2,965,510 | -16,698 | 0.08% | 128,404,800 |
| 2019-05-10 | 2019-05-08 | 45.096 | 2,982,208 | -25,046 | 0.08% | 134,485,814 |
| 2019-05-09 | 2019-05-07 | 46.414 | 3,007,254 | -1,670 | 0.08% | 139,577,489 |
| 2019-05-08 | 2019-05-06 | 46.294 | 3,008,924 | -10,019 | 0.08% | 139,294,600 |
| 2019-05-02 | 2019-04-29 | 48.450 | 3,018,943 | -8,348 | 0.08% | 146,267,219 |
| 2019-04-29 | 2019-04-25 | 47.671 | 3,027,291 | -55,938 | 0.08% | 144,314,778 |
| 2019-04-25 | 2019-04-23 | 48.031 | 3,083,229 | -49,258 | 0.08% | 148,089,313 |
| 2019-04-23 | 2019-04-17 | 49.588 | 3,132,487 | +835 | 0.08% | 155,332,804 |
| 2019-04-18 | 2019-04-16 | 51.744 | 3,131,652 | -88,498 | 0.08% | 162,043,199 |
| 2019-04-17 | 2019-04-15 | 52.163 | 3,220,150 | -103,525 | 0.09% | 167,972,361 |
| 2019-04-16 | 2019-04-12 | 51.504 | 3,323,675 | -20,873 | 0.09% | 171,182,975 |
| 2019-04-15 | 2019-04-11 | 50.306 | 3,344,548 | -25,881 | 0.09% | 168,252,020 |
| 2019-04-12 | 2019-04-10 | 51.145 | 3,370,429 | +57,607 | 0.09% | 172,379,899 |
| 2019-04-11 | 2019-04-09 | 51.684 | 3,312,822 | +97,682 | 0.09% | 171,219,201 |
| 2019-04-10 | 2019-04-08 | 50.606 | 3,215,140 | +14,193 | 0.09% | 162,704,725 |
| 2019-04-04 | 2019-04-02 | 48.150 | 3,200,947 | +101,855 | 0.09% | 154,126,778 |
| 2019-04-03 | 2019-04-01 | 47.911 | 3,099,092 | -5,009 | 0.08% | 148,480,023 |
| 2019-04-02 | 2019-03-29 | 46.833 | 3,104,101 | +40,910 | 0.08% | 145,373,808 |
| 2019-04-01 | 2019-03-28 | 45.156 | 3,063,191 | +21,707 | 0.08% | 138,321,278 |
| 2019-03-29 | 2019-03-27 | 44.857 | 3,041,484 | +5,844 | 0.08% | 136,430,328 |
| 2019-03-28 | 2019-03-26 | 43.539 | 3,035,640 | -835 | 0.08% | 132,168,587 |
| 2019-03-27 | 2019-03-25 | 44.318 | 3,036,475 | -4,175 | 0.08% | 134,568,992 |
| 2019-03-22 | 2019-03-20 | 46.054 | 3,040,650 | +33,396 | 0.08% | 140,034,918 |
| 2019-03-21 | 2019-03-19 | 45.216 | 3,007,254 | +4,174 | 0.08% | 135,975,490 |
| 2019-03-20 | 2019-03-18 | 45.695 | 3,003,080 | +45,084 | 0.08% | 137,225,559 |
| 2019-03-19 | 2019-03-15 | 42.760 | 2,957,996 | +5,009 | 0.08% | 126,485,098 |
| 2019-03-18 | 2019-03-14 | 40.844 | 2,952,987 | -8,349 | 0.08% | 120,611,711 |
| 2019-03-15 | 2019-03-13 | 43.299 | 2,961,336 | -28,386 | 0.08% | 128,224,068 |
| 2019-03-14 | 2019-03-12 | 42.461 | 2,989,722 | -8,348 | 0.08% | 126,946,465 |
| 2019-03-13 | 2019-03-11 | 40.604 | 2,998,070 | +16,697 | 0.08% | 121,734,880 |
| 2019-03-12 | 2019-03-08 | 38.209 | 2,981,373 | -12,523 | 0.08% | 113,914,907 |
| 2019-03-08 | 2019-03-06 | 43.419 | 2,993,896 | -5,009 | 0.08% | 129,992,497 |
| 2019-03-06 | 2019-03-04 | 42.701 | 2,998,905 | +23,376 | 0.08% | 128,054,784 |
| 2019-03-01 | 2019-02-27 | 38.628 | 2,975,529 | -1,669 | 0.08% | 114,939,015 |
| 2019-02-27 | 2019-02-25 | 41.084 | 2,977,198 | -83,489 | 0.08% | 122,313,784 |
| 2019-02-22 | 2019-02-20 | 39.107 | 3,060,687 | -6,679 | 0.08% | 119,694,906 |
| 2019-02-21 | 2019-02-19 | 37.790 | 3,067,366 | +141,096 | 0.08% | 115,914,703 |
| 2019-02-15 | 2019-02-13 | 38.748 | 2,926,270 | -2,505 | 0.08% | 113,386,734 |
| 2019-02-13 | 2019-02-11 | 39.107 | 2,928,775 | -16,698 | 0.08% | 114,536,197 |
| 2019-02-12 | 2019-02-08 | 39.646 | 2,945,473 | +835 | 0.08% | 116,776,809 |
| 2019-02-11 | 2019-02-04 | 38.329 | 2,944,638 | -85,158 | 0.08% | 112,864,004 |
| 2019-02-08 | 2019-01-31 | 37.131 | 3,029,796 | -125,233 | 0.08% | 112,498,996 |
| 2019-01-30 | 2019-01-28 | 33.897 | 3,155,029 | +449,168 | 0.09% | 106,945,707 |
| 2019-01-29 | 2019-01-25 | 33.298 | 2,705,861 | -273,007 | 0.07% | 90,099,803 |
| 2019-01-24 | 2019-01-22 | 31.202 | 2,978,868 | -15,028 | 0.08% | 92,946,395 |
| 2019-01-22 | 2019-01-18 | 31.561 | 2,993,896 | +41,744 | 0.08% | 94,491,098 |
| 2019-01-18 | 2019-01-16 | 31.621 | 2,952,152 | -835 | 0.08% | 93,350,405 |
| 2019-01-17 | 2019-01-15 | 30.902 | 2,952,987 | +41,744 | 0.08% | 91,254,608 |
| 2019-01-16 | 2019-01-14 | 29.465 | 2,911,243 | -834 | 0.08% | 85,780,215 |
| 2019-01-15 | 2019-01-11 | 30.064 | 2,912,077 | +285,530 | 0.08% | 87,548,788 |
| 2019-01-14 | 2019-01-10 | 30.184 | 2,626,547 | +1,668,100 | 0.07% | 79,279,204 |
| 2019-01-08 | 2019-01-04 | 28.866 | 958,447 | +41,744 | 0.03% | 27,666,786 |
| 2019-01-04 | 2019-01-02 | 27.728 | 916,703 | +5,009 | 0.02% | 25,418,693 |
| 2019-01-02 | 2018-12-27 | 29.226 | 911,694 | -1,670 | 0.02% | 26,644,801 |
| 2018-12-28 | 2018-12-24 | 29.705 | 913,364 | +1,670 | 0.02% | 27,131,208 |
| 2018-12-19 | 2018-12-17 | 32.519 | 911,694 | -8,349 | 0.02% | 29,647,802 |
| 2018-12-17 | 2018-12-13 | 33.238 | 920,043 | -30,891 | 0.03% | 30,580,507 |
| 2018-12-14 | 2018-12-12 | 31.561 | 950,934 | +835 | 0.03% | 30,012,665 |
| 2018-11-23 | 2018-11-21 | 31.142 | 950,099 | +1,670 | 0.03% | 29,588,011 |
| 2018-11-22 | 2018-11-20 | 30.064 | 948,429 | -23,377 | 0.03% | 28,513,604 |
| 2018-11-21 | 2018-11-19 | 30.004 | 971,806 | -74,304 | 0.03% | 29,158,211 |
| 2018-11-15 | 2018-11-13 | 26.890 | 1,046,110 | +6,679 | 0.03% | 28,129,840 |
| 2018-11-06 | 2018-11-02 | 28.746 | 1,039,431 | +1,669 | 0.03% | 29,879,992 |
| 2018-11-05 | 2018-11-01 | 27.788 | 1,037,762 | -15,862 | 0.03% | 28,837,613 |
| 2018-11-01 | 2018-10-30 | 25.033 | 1,053,624 | -920,043 | 0.03% | 26,375,792 |
| 2018-10-31 | 2018-10-29 | 24.614 | 1,973,667 | -2,505,489 | 0.05% | 48,580,197 |
| 2018-10-30 | 2018-10-26 | 25.153 | 4,479,156 | -584,419 | 0.12% | 112,665,007 |
| 2018-10-29 | 2018-10-25 | 25.393 | 5,063,575 | -250,465 | 0.14% | 128,578,002 |
| 2018-10-26 | 2018-10-24 | 24.015 | 5,314,040 | +425,791 | 0.14% | 127,618,243 |
| 2018-10-25 | 2018-10-23 | 23.955 | 4,888,249 | -8,349 | 0.13% | 117,099,996 |
| 2018-10-24 | 2018-10-22 | 25.333 | 4,896,598 | +8,349 | 0.13% | 124,044,750 |
| 2018-10-23 | 2018-10-19 | 24.734 | 4,888,249 | -709,652 | 0.13% | 120,905,746 |
| 2018-10-22 | 2018-10-18 | 23.500 | 5,597,901 | +8,349 | 0.15% | 131,552,099 |
| 2018-10-19 | 2018-10-16 | 24.315 | 5,589,552 | +1,118,745 | 0.15% | 135,908,495 |
| 2018-10-15 | 2018-10-11 | 23.931 | 4,470,807 | -1,654,741 | 0.12% | 106,992,903 |
| 2018-10-12 | 2018-10-10 | 25.692 | 6,125,548 | -8,349 | 0.17% | 157,378,647 |
| 2018-10-11 | 2018-10-09 | 26.351 | 6,133,897 | -250,465 | 0.17% | 161,634,001 |
| 2018-10-10 | 2018-10-08 | 26.291 | 6,384,362 | +241,281 | 0.17% | 167,851,642 |
| 2018-10-09 | 2018-10-05 | 27.968 | 6,143,081 | +4,175 | 0.17% | 171,809,309 |
| 2018-10-05 | 2018-10-03 | 28.387 | 6,138,906 | +417,442 | 0.17% | 174,266,093 |
| 2018-10-04 | 2018-10-02 | 28.327 | 5,721,464 | +1,670 | 0.16% | 162,073,451 |
| 2018-10-03 | 2018-09-28 | 28.866 | 5,719,794 | -216,235 | 0.16% | 165,109,094 |
| 2018-10-02 | 2018-09-27 | 30.962 | 5,936,029 | -16,698 | 0.16% | 183,793,491 |
| 2018-09-28 | 2018-09-26 | 30.962 | 5,952,727 | -111,875 | 0.16% | 184,310,500 |
| 2018-09-27 | 2018-09-24 | 31.441 | 6,064,602 | +417,443 | 0.16% | 190,680,015 |
| 2018-09-26 | 2018-09-21 | 32.759 | 5,647,159 | +1,844,260 | 0.15% | 184,995,392 |
| 2018-09-24 | 2018-09-20 | 31.382 | 3,802,899 | +834,884 | 0.10% | 119,340,993 |
| 2018-09-21 | 2018-09-19 | 31.022 | 2,968,015 | +105,196 | 0.08% | 92,074,511 |
| 2018-09-20 | 2018-09-18 | 29.765 | 2,862,819 | +159,463 | 0.08% | 85,210,644 |
| 2018-09-18 | 2018-09-14 | 29.824 | 2,703,356 | -8,349 | 0.07% | 80,626,193 |
| 2018-09-17 | 2018-09-13 | 29.166 | 2,711,705 | +1,678,118 | 0.07% | 79,088,797 |
| 2018-09-14 | 2018-09-12 | 27.489 | 1,033,587 | -8,349 | 0.03% | 28,412,097 |
| 2018-09-12 | 2018-09-10 | 27.848 | 1,041,936 | -3,339 | 0.03% | 29,016,002 |
| 2018-09-11 | 2018-09-07 | 28.986 | 1,045,275 | +8,348 | 0.03% | 30,298,386 |
| 2018-09-10 | 2018-09-06 | 28.507 | 1,036,927 | -4,174 | 0.03% | 29,559,610 |
| 2018-09-07 | 2018-09-05 | 28.926 | 1,041,101 | +1,670 | 0.03% | 30,115,048 |
| 2018-09-06 | 2018-09-04 | 31.441 | 1,039,431 | +835 | 0.03% | 32,681,241 |
| 2018-08-29 | 2018-08-27 | 31.681 | 1,038,596 | -33,396 | 0.03% | 32,903,787 |
| 2018-08-28 | 2018-08-24 | 29.705 | 1,071,992 | -15,863 | 0.03% | 31,843,206 |
| 2018-08-24 | 2018-08-22 | 30.184 | 1,087,855 | +16,698 | 0.03% | 32,835,612 |
| 2018-08-22 | 2018-08-20 | 28.567 | 1,071,157 | +79,314 | 0.03% | 30,599,553 |
| 2018-08-21 | 2018-08-17 | 27.668 | 991,843 | -58,442 | 0.03% | 27,442,804 |
| 2018-08-17 | 2018-08-15 | 26.950 | 1,050,285 | -4,174 | 0.03% | 28,305,006 |
| 2018-08-15 | 2018-08-13 | 30.064 | 1,054,459 | -5,010 | 0.03% | 31,701,294 |
| 2018-08-14 | 2018-08-10 | 31.262 | 1,059,469 | -532,656 | 0.03% | 33,120,915 |
| 2018-08-10 | 2018-08-08 | 27.609 | 1,592,125 | +835 | 0.04% | 43,956,353 |
| 2018-08-09 | 2018-08-07 | 28.387 | 1,591,290 | +6,679 | 0.04% | 45,172,200 |
| 2018-08-07 | 2018-08-03 | 26.830 | 1,584,611 | -113,544 | 0.04% | 42,515,202 |
| 2018-08-06 | 2018-08-02 | 27.010 | 1,698,155 | +50,928 | 0.05% | 45,866,694 |
| 2018-08-03 | 2018-08-01 | 27.728 | 1,647,227 | +20,037 | 0.04% | 45,674,943 |
| 2018-07-30 | 2018-07-26 | 30.363 | 1,627,190 | -2,505 | 0.04% | 49,407,149 |
| 2018-07-27 | 2018-07-25 | 31.501 | 1,629,695 | +8,349 | 0.04% | 51,337,610 |
| 2018-07-26 | 2018-07-24 | 31.741 | 1,621,346 | +63,451 | 0.04% | 51,463,005 |
| 2018-07-24 | 2018-07-20 | 28.986 | 1,557,895 | +208,722 | 0.04% | 45,157,211 |
| 2018-07-23 | 2018-07-19 | 28.986 | 1,349,173 | +379,872 | 0.04% | 39,107,186 |
| 2018-07-18 | 2018-07-16 | 31.441 | 969,301 | -17,533 | 0.03% | 30,476,250 |
| 2018-07-17 | 2018-07-13 | 32.819 | 986,834 | -425,791 | 0.03% | 32,386,814 |
| 2018-07-16 | 2018-07-12 | 32.819 | 1,412,625 | +2,505 | 0.04% | 46,360,810 |
| 2018-07-13 | 2018-07-11 | 31.980 | 1,410,120 | +15,863 | 0.04% | 45,096,299 |
| 2018-07-11 | 2018-07-09 | 32.639 | 1,394,257 | -1,670 | 0.04% | 45,507,492 |
| 2018-07-09 | 2018-07-05 | 31.142 | 1,395,927 | +1,670 | 0.04% | 43,472,000 |
| 2018-07-05 | 2018-07-03 | 32.220 | 1,394,257 | -35,900 | 0.04% | 44,922,992 |
| 2018-07-04 | 2018-06-29 | 32.879 | 1,430,157 | +22,542 | 0.04% | 47,021,841 |
| 2018-07-03 | 2018-06-28 | 29.944 | 1,407,615 | +278,851 | 0.04% | 42,149,988 |
| 2018-06-29 | 2018-06-27 | 30.304 | 1,128,764 | +174,491 | 0.03% | 34,205,602 |
| 2018-06-28 | 2018-06-26 | 33.178 | 954,273 | -4,174 | 0.03% | 31,661,098 |
| 2018-06-27 | 2018-06-25 | 34.855 | 958,447 | +834 | 0.03% | 33,406,783 |
| 2018-06-26 | 2018-06-22 | 37.071 | 957,613 | -33,395 | 0.03% | 35,499,665 |
| 2018-06-25 | 2018-06-21 | 36.712 | 991,008 | -835 | 0.03% | 36,381,550 |
| 2018-06-22 | 2018-06-20 | 36.412 | 991,843 | +33,396 | 0.03% | 36,115,205 |
| 2018-06-21 | 2018-06-19 | 35.993 | 958,447 | +8,348 | 0.03% | 34,497,382 |
| 2018-06-15 | 2018-06-13 | 40.933 | 950,099 | -39,239 | 0.03% | 38,890,492 |
| 2018-06-14 | 2018-06-12 | 40.384 | 989,338 | +34,469 | 0.03% | 39,953,491 |
| 2018-06-11 | 2018-06-07 | 39.957 | 954,869 | +10,655 | 0.03% | 38,153,743 |
| 2018-06-08 | 2018-06-06 | 40.018 | 944,214 | -16,393 | 0.03% | 37,785,600 |
| 2018-06-07 | 2018-06-05 | 39.774 | 960,607 | -24,588 | 0.03% | 38,207,216 |
| 2018-06-06 | 2018-06-04 | 39.530 | 985,195 | +24,588 | 0.03% | 38,944,780 |
| 2018-06-05 | 2018-06-01 | 37.334 | 960,607 | -40,161 | 0.03% | 35,863,215 |
| 2018-06-04 | 2018-05-31 | 36.419 | 1,000,768 | +16,392 | 0.03% | 36,446,833 |
| 2018-06-01 | 2018-05-30 | 35.626 | 984,376 | +27,868 | 0.03% | 35,069,205 |
| 2018-05-29 | 2018-05-25 | 39.103 | 956,508 | -31,966 | 0.03% | 37,402,333 |
| 2018-05-28 | 2018-05-24 | 39.896 | 988,474 | +34,424 | 0.03% | 39,436,199 |
| 2018-05-25 | 2018-05-23 | 40.201 | 954,050 | -27,867 | 0.03% | 38,353,818 |
| 2018-05-24 | 2018-05-21 | 42.031 | 981,917 | +65,570 | 0.03% | 41,271,101 |
| 2018-05-23 | 2018-05-18 | 42.641 | 916,347 | +24,589 | 0.03% | 39,074,119 |
| 2018-05-18 | 2018-05-16 | 41.848 | 891,758 | -1,639 | 0.02% | 37,318,414 |
| 2018-05-17 | 2018-05-15 | 42.702 | 893,397 | -211,465 | 0.02% | 38,150,004 |
| 2018-05-14 | 2018-05-10 | 42.092 | 1,104,862 | +12,295 | 0.03% | 46,506,021 |
| 2018-05-11 | 2018-05-09 | 43.068 | 1,092,567 | +8,196 | 0.03% | 47,054,898 |
| 2018-05-10 | 2018-05-08 | 42.153 | 1,084,371 | +139,337 | 0.03% | 45,709,660 |
| 2018-05-07 | 2018-05-03 | 41.299 | 945,034 | +45,080 | 0.03% | 39,029,066 |
| 2018-05-04 | 2018-05-02 | 42.702 | 899,954 | +49,178 | 0.02% | 38,430,002 |
| 2018-05-03 | 2018-04-30 | 41.360 | 850,776 | +3,278 | 0.02% | 35,188,194 |
| 2018-05-02 | 2018-04-27 | 41.970 | 847,498 | -114,748 | 0.02% | 35,569,616 |
| 2018-04-27 | 2018-04-25 | 42.092 | 962,246 | +47,539 | 0.03% | 40,503,006 |
| 2018-04-26 | 2018-04-24 | 41.787 | 914,707 | -44,260 | 0.03% | 38,222,987 |
| 2018-04-25 | 2018-04-23 | 38.737 | 958,967 | -12,295 | 0.03% | 37,147,487 |
| 2018-04-24 | 2018-04-20 | 39.530 | 971,262 | -45,899 | 0.03% | 38,394,009 |
| 2018-04-23 | 2018-04-19 | 40.323 | 1,017,161 | +24,589 | 0.03% | 41,015,047 |
| 2018-04-20 | 2018-04-18 | 39.896 | 992,572 | -34,425 | 0.03% | 39,599,693 |
| 2018-04-19 | 2018-04-17 | 38.798 | 1,026,997 | -115,567 | 0.03% | 39,845,414 |
| 2018-04-18 | 2018-04-16 | 41.421 | 1,142,564 | -22,950 | 0.03% | 47,326,279 |
| 2018-04-17 | 2018-04-13 | 43.922 | 1,165,514 | +138,517 | 0.03% | 51,191,994 |
| 2018-04-16 | 2018-04-12 | 42.885 | 1,026,997 | -28,687 | 0.03% | 44,042,966 |
| 2018-04-13 | 2018-04-11 | 42.458 | 1,055,684 | +41,801 | 0.03% | 44,822,413 |
| 2018-04-12 | 2018-04-10 | 41.848 | 1,013,883 | -161,467 | 0.03% | 42,429,119 |
| 2018-04-11 | 2018-04-09 | 36.602 | 1,175,350 | -84,422 | 0.03% | 43,020,011 |
| 2018-04-10 | 2018-04-06 | 35.016 | 1,259,772 | +105,733 | 0.03% | 44,111,914 |
| 2018-04-09 | 2018-04-04 | 34.589 | 1,154,039 | +8,196 | 0.03% | 39,916,789 |
| 2018-04-06 | 2018-04-03 | 34.894 | 1,145,843 | +145,075 | 0.03% | 39,982,799 |
| 2018-04-03 | 2018-03-28 | 36.480 | 1,000,768 | +106,551 | 0.03% | 36,507,883 |
| 2018-03-29 | 2018-03-27 | 37.517 | 894,217 | -86,061 | 0.02% | 33,548,267 |
| 2018-03-28 | 2018-03-26 | 36.785 | 980,278 | +15,573 | 0.03% | 36,059,410 |
| 2018-03-27 | 2018-03-23 | 36.785 | 964,705 | +67,210 | 0.03% | 35,486,559 |
| 2018-03-26 | 2018-03-22 | 38.859 | 897,495 | -81,963 | 0.02% | 34,875,747 |
| 2018-03-23 | 2018-03-21 | 38.249 | 979,458 | -177,040 | 0.03% | 37,463,247 |
| 2018-03-22 | 2018-03-20 | 37.029 | 1,156,498 | +1,639 | 0.03% | 42,823,842 |
| 2018-03-21 | 2018-03-19 | 36.785 | 1,154,859 | +82,783 | 0.03% | 42,481,352 |
| 2018-03-20 | 2018-03-16 | 38.554 | 1,072,076 | +37,703 | 0.03% | 41,332,788 |
| 2018-03-19 | 2018-03-15 | 38.798 | 1,034,373 | -84,422 | 0.03% | 40,131,588 |
| 2018-03-15 | 2018-03-13 | 36.541 | 1,118,795 | -24,589 | 0.03% | 40,881,742 |
| 2018-03-14 | 2018-03-12 | 36.724 | 1,143,384 | +46,719 | 0.03% | 41,989,495 |
| 2018-03-13 | 2018-03-09 | 37.212 | 1,096,665 | +28,687 | 0.03% | 40,808,992 |
| 2018-03-12 | 2018-03-08 | 36.785 | 1,067,978 | -8,196 | 0.03% | 39,285,445 |
| 2018-03-09 | 2018-03-07 | 35.321 | 1,076,174 | -18,852 | 0.03% | 38,011,334 |
| 2018-03-08 | 2018-03-06 | 36.053 | 1,095,026 | -78,684 | 0.03% | 39,478,802 |
| 2018-03-05 | 2018-03-01 | 34.711 | 1,173,710 | +9,835 | 0.03% | 40,740,385 |
| 2018-03-01 | 2018-02-27 | 35.260 | 1,163,875 | +53,276 | 0.03% | 41,038,004 |
| 2018-02-28 | 2018-02-26 | 37.395 | 1,110,599 | +81,963 | 0.03% | 41,530,753 |
| 2018-02-27 | 2018-02-23 | 38.737 | 1,028,636 | +1,639 | 0.03% | 39,846,254 |
| 2018-02-26 | 2018-02-22 | 37.883 | 1,026,997 | +20,491 | 0.03% | 38,905,664 |
| 2018-02-23 | 2018-02-21 | 39.652 | 1,006,506 | +49,178 | 0.03% | 39,910,005 |
| 2018-02-22 | 2018-02-20 | 38.432 | 957,328 | +820 | 0.03% | 36,791,997 |
| 2018-02-21 | 2018-02-15 | 38.127 | 956,508 | -96,717 | 0.03% | 36,468,733 |
| 2018-02-20 | 2018-02-13 | 34.467 | 1,053,225 | -439,322 | 0.03% | 36,301,257 |
| 2018-02-14 | 2018-02-12 | 33.491 | 1,492,547 | +9,016 | 0.04% | 49,986,464 |
| 2018-02-13 | 2018-02-09 | 33.491 | 1,483,531 | -78,684 | 0.04% | 49,684,511 |
| 2018-02-12 | 2018-02-08 | 36.297 | 1,562,215 | +35,244 | 0.04% | 56,703,494 |
| 2018-02-09 | 2018-02-07 | 36.419 | 1,526,971 | +4,098 | 0.04% | 55,610,548 |
| 2018-02-08 | 2018-02-06 | 38.127 | 1,522,873 | -15,573 | 0.04% | 58,062,504 |
| 2018-02-07 | 2018-02-05 | 42.275 | 1,538,446 | -4,098 | 0.04% | 65,038,055 |
| 2018-02-05 | 2018-02-01 | 42.824 | 1,542,544 | +59,013 | 0.04% | 66,058,199 |
| 2018-02-02 | 2018-01-31 | 45.813 | 1,483,531 | -245,069 | 0.04% | 67,965,516 |
| 2018-02-01 | 2018-01-30 | 46.667 | 1,728,600 | +294,247 | 0.05% | 80,669,246 |
| 2018-01-31 | 2018-01-29 | 46.728 | 1,434,353 | +18,852 | 0.04% | 67,025,007 |
| 2018-01-30 | 2018-01-26 | 46.972 | 1,415,501 | -247,529 | 0.04% | 66,489,483 |
| 2018-01-29 | 2018-01-25 | 42.946 | 1,663,030 | -18,851 | 0.05% | 71,420,814 |
| 2018-01-26 | 2018-01-24 | 43.800 | 1,681,881 | +118,846 | 0.05% | 73,666,793 |
| 2018-01-25 | 2018-01-23 | 44.044 | 1,563,035 | -681,112 | 0.04% | 68,842,709 |
| 2018-01-24 | 2018-01-22 | 42.214 | 2,244,147 | +213,103 | 0.06% | 94,734,780 |
| 2018-01-23 | 2018-01-19 | 42.702 | 2,031,044 | -149,992 | 0.06% | 86,730,016 |
| 2018-01-22 | 2018-01-18 | 40.689 | 2,181,036 | -31,966 | 0.06% | 88,744,352 |
| 2018-01-19 | 2018-01-17 | 43.190 | 2,213,002 | +277,855 | 0.06% | 95,580,020 |
| 2018-01-18 | 2018-01-16 | 43.129 | 1,935,147 | +95,897 | 0.05% | 83,461,354 |
| 2018-01-17 | 2018-01-15 | 41.604 | 1,839,250 | +51,637 | 0.05% | 76,520,393 |
| 2018-01-16 | 2018-01-12 | 44.288 | 1,787,613 | +9,835 | 0.05% | 79,170,280 |
| 2018-01-15 | 2018-01-11 | 44.959 | 1,777,778 | -52,456 | 0.05% | 79,927,655 |
| 2018-01-12 | 2018-01-10 | 47.155 | 1,830,234 | +277,035 | 0.05% | 86,305,439 |
| 2018-01-11 | 2018-01-09 | 46.972 | 1,553,199 | +658,982 | 0.04% | 72,957,489 |
| 2018-01-10 | 2018-01-08 | 47.643 | 894,217 | +1,640 | 0.02% | 42,603,572 |
| 2018-01-09 | 2018-01-05 | 45.752 | 892,577 | -59,014 | 0.02% | 40,837,487 |
| 2018-01-08 | 2018-01-04 | 43.434 | 951,591 | +64,751 | 0.03% | 41,331,615 |
| 2018-01-05 | 2018-01-03 | 43.800 | 886,840 | -16,392 | 0.02% | 38,843,806 |
| 2018-01-04 | 2018-01-02 | 44.105 | 903,232 | -90,160 | 0.03% | 39,837,279 |
| 2018-01-03 | 2017-12-29 | 39.469 | 993,392 | +35,244 | 0.03% | 39,208,208 |
| 2018-01-02 | 2017-12-28 | 39.652 | 958,148 | +43,441 | 0.03% | 37,992,512 |
| 2017-12-29 | 2017-12-27 | 38.676 | 914,707 | -30,327 | 0.03% | 35,377,188 |
| 2017-12-28 | 2017-12-22 | 36.907 | 945,034 | -30,326 | 0.03% | 34,878,264 |
| 2017-12-22 | 2017-12-20 | 33.552 | 975,360 | -5,737 | 0.03% | 32,725,002 |
| 2017-12-21 | 2017-12-19 | 35.809 | 981,097 | +82,782 | 0.03% | 35,131,938 |
| 2017-12-20 | 2017-12-18 | 36.663 | 898,315 | -384,406 | 0.03% | 32,934,811 |
| 2017-12-19 | 2017-12-15 | 38.493 | 1,282,721 | +633,574 | 0.04% | 49,375,740 |
| 2017-12-18 | 2017-12-14 | 43.068 | 649,147 | -57,374 | 0.02% | 27,957,595 |
| 2017-12-15 | 2017-12-13 | 41.116 | 706,521 | -32,785 | 0.02% | 29,049,391 |
| 2017-12-14 | 2017-12-12 | 40.750 | 739,306 | -1,640 | 0.02% | 30,126,782 |
| 2017-12-13 | 2017-12-11 | 41.604 | 740,946 | +9,836 | 0.02% | 30,826,413 |
| 2017-12-12 | 2017-12-08 | 41.238 | 731,110 | -398,340 | 0.02% | 30,149,594 |
| 2017-12-11 | 2017-12-07 | 39.347 | 1,129,450 | -22,950 | 0.03% | 44,440,484 |
| 2017-12-08 | 2017-12-06 | 40.140 | 1,152,400 | +820 | 0.03% | 46,257,398 |
| 2017-12-07 | 2017-12-05 | 42.519 | 1,151,580 | +819 | 0.03% | 48,964,232 |
| 2017-12-06 | 2017-12-04 | 42.946 | 1,150,761 | +57,374 | 0.03% | 49,420,809 |
| 2017-12-04 | 2017-11-30 | 43.922 | 1,093,387 | -23,769 | 0.03% | 48,024,014 |
| 2017-12-01 | 2017-11-29 | 47.155 | 1,117,156 | +49,178 | 0.03% | 52,679,952 |
| 2017-11-30 | 2017-11-28 | 46.606 | 1,067,978 | -1,639 | 0.03% | 49,774,593 |
| 2017-11-29 | 2017-11-27 | 44.898 | 1,069,617 | -63,932 | 0.03% | 48,023,982 |
| 2017-11-28 | 2017-11-24 | 47.277 | 1,133,549 | +16,393 | 0.03% | 53,591,271 |
| 2017-11-27 | 2017-11-23 | 46.667 | 1,117,156 | -459,813 | 0.03% | 52,134,752 |
| 2017-11-24 | 2017-11-22 | 47.582 | 1,576,969 | +54,096 | 0.05% | 75,036,024 |
| 2017-11-23 | 2017-11-21 | 46.606 | 1,522,873 | -128,682 | 0.04% | 70,975,604 |
| 2017-11-22 | 2017-11-20 | 43.739 | 1,651,555 | -13,934 | 0.05% | 72,237,757 |
| 2017-11-21 | 2017-11-17 | 43.251 | 1,665,489 | +38,523 | 0.05% | 72,034,419 |
| 2017-11-20 | 2017-11-16 | 43.251 | 1,626,966 | +6,557 | 0.05% | 70,368,252 |
| 2017-11-17 | 2017-11-15 | 42.275 | 1,620,409 | -115,568 | 0.05% | 68,503,054 |
| 2017-11-16 | 2017-11-14 | 42.214 | 1,735,977 | -15,573 | 0.05% | 73,282,810 |
| 2017-11-15 | 2017-11-13 | 44.471 | 1,751,550 | -34,424 | 0.05% | 77,893,662 |
| 2017-11-14 | 2017-11-10 | 45.020 | 1,785,974 | +24,589 | 0.05% | 80,405,091 |
| 2017-11-13 | 2017-11-09 | 43.861 | 1,761,385 | +8,196 | 0.05% | 77,256,537 |
| 2017-11-09 | 2017-11-07 | 44.166 | 1,753,189 | +4,918 | 0.05% | 77,431,800 |
| 2017-11-08 | 2017-11-06 | 42.153 | 1,748,271 | -5,738 | 0.05% | 73,695,141 |
| 2017-11-06 | 2017-11-02 | 44.837 | 1,754,009 | -18,031 | 0.05% | 78,645,017 |
| 2017-11-03 | 2017-11-01 | 44.959 | 1,772,040 | -404,898 | 0.05% | 79,669,678 |
| 2017-11-02 | 2017-10-31 | 48.436 | 2,176,938 | +27,868 | 0.06% | 105,443,209 |
| 2017-11-01 | 2017-10-30 | 47.521 | 2,149,070 | +4,917 | 0.06% | 102,126,882 |
| 2017-10-31 | 2017-10-27 | 47.277 | 2,144,153 | -142,615 | 0.06% | 101,370,019 |
| 2017-10-30 | 2017-10-26 | 50.023 | 2,286,768 | -85,242 | 0.07% | 114,389,987 |
| 2017-10-27 | 2017-10-25 | 50.877 | 2,372,010 | +61,472 | 0.07% | 120,679,811 |
| 2017-10-26 | 2017-10-24 | 51.121 | 2,310,538 | +80,324 | 0.07% | 118,116,124 |
| 2017-10-25 | 2017-10-23 | 49.169 | 2,230,214 | +75,406 | 0.07% | 109,656,311 |
| 2017-10-24 | 2017-10-20 | 48.131 | 2,154,808 | -156,549 | 0.06% | 103,714,060 |
| 2017-10-23 | 2017-10-19 | 45.813 | 2,311,357 | -7,377 | 0.07% | 105,890,993 |
| 2017-10-20 | 2017-10-18 | 48.192 | 2,318,734 | +209,006 | 0.07% | 111,745,508 |
| 2017-10-19 | 2017-10-17 | 45.081 | 2,109,728 | +25,408 | 0.06% | 95,109,294 |
| 2017-10-18 | 2017-10-16 | 45.447 | 2,084,320 | -346,703 | 0.06% | 94,726,768 |
| 2017-10-17 | 2017-10-13 | 46.362 | 2,431,023 | +16,392 | 0.07% | 112,707,992 |
| 2017-10-16 | 2017-10-12 | 47.399 | 2,414,631 | +77,865 | 0.07% | 114,452,121 |
| 2017-10-13 | 2017-10-11 | 45.142 | 2,336,766 | -15,573 | 0.07% | 105,487,014 |
| 2017-10-12 | 2017-10-10 | 48.680 | 2,352,339 | -37,703 | 0.07% | 114,513,016 |
| 2017-10-11 | 2017-10-09 | 47.094 | 2,390,042 | -16,392 | 0.07% | 112,557,616 |
| 2017-10-10 | 2017-10-06 | 49.779 | 2,406,434 | -237,693 | 0.07% | 119,788,787 |
| 2017-10-09 | 2017-10-04 | 48.802 | 2,644,127 | -197,531 | 0.08% | 129,039,999 |
| 2017-10-04 | 2017-09-29 | 43.617 | 2,841,658 | -16,393 | 0.08% | 123,945,255 |
| 2017-10-03 | 2017-09-28 | 41.299 | 2,858,051 | +18,852 | 0.08% | 118,034,971 |
| 2017-09-29 | 2017-09-27 | 42.702 | 2,839,199 | -594,232 | 0.08% | 121,240,000 |
| 2017-09-28 | 2017-09-26 | 38.615 | 3,433,431 | +180,319 | 0.10% | 132,581,854 |
| 2017-09-27 | 2017-09-25 | 39.042 | 3,253,112 | +14,753 | 0.10% | 127,007,990 |
| 2017-09-26 | 2017-09-22 | 42.214 | 3,238,359 | -72,947 | 0.10% | 136,704,604 |
| 2017-09-25 | 2017-09-21 | 43.678 | 3,311,306 | -65,570 | 0.10% | 144,632,000 |
| 2017-09-22 | 2017-09-20 | 44.593 | 3,376,876 | -62,292 | 0.10% | 150,585,981 |
| 2017-09-21 | 2017-09-19 | 45.874 | 3,439,168 | +53,276 | 0.10% | 157,769,586 |
| 2017-09-20 | 2017-09-18 | 42.031 | 3,385,892 | +1,639 | 0.10% | 142,312,935 |
| 2017-09-19 | 2017-09-15 | 40.872 | 3,384,253 | -314,738 | 0.10% | 138,321,496 |
| 2017-09-18 | 2017-09-14 | 36.358 | 3,698,991 | -842,580 | 0.11% | 134,487,397 |
| 2017-09-14 | 2017-09-12 | 33.857 | 4,541,571 | -820 | 0.13% | 153,762,752 |
| 2017-09-13 | 2017-09-11 | 32.759 | 4,542,391 | -104,912 | 0.13% | 148,802,715 |
| 2017-09-12 | 2017-09-08 | 30.929 | 4,647,303 | +5,737 | 0.14% | 143,734,493 |
| 2017-09-11 | 2017-09-07 | 30.929 | 4,641,566 | +5,738 | 0.14% | 143,557,056 |
| 2017-09-08 | 2017-09-06 | 31.600 | 4,635,828 | +33,604 | 0.14% | 146,490,387 |
| 2017-09-07 | 2017-09-05 | 30.868 | 4,602,224 | +1,088,469 | 0.14% | 142,059,514 |
| 2017-09-06 | 2017-09-04 | 28.671 | 3,513,755 | -104,912 | 0.10% | 100,744,510 |
| 2017-09-05 | 2017-09-01 | 27.817 | 3,618,667 | -17,213 | 0.11% | 100,661,991 |
| 2017-09-04 | 2017-08-31 | 28.671 | 3,635,880 | +240,972 | 0.11% | 104,246,013 |
| 2017-09-01 | 2017-08-30 | 27.939 | 3,394,908 | -59,833 | 0.10% | 94,851,792 |
| 2017-08-31 | 2017-08-29 | 25.377 | 3,454,741 | +103,273 | 0.10% | 87,671,993 |
| 2017-08-30 | 2017-08-28 | 24.645 | 3,351,468 | +54,915 | 0.10% | 82,597,803 |
| 2017-08-25 | 2017-08-22 | 23.718 | 3,296,553 | +11,475 | 0.10% | 78,187,688 |
| 2017-08-24 | 2017-08-21 | 23.401 | 3,285,078 | -3,278 | 0.10% | 76,873,444 |
| 2017-08-21 | 2017-08-17 | 22.596 | 3,288,356 | +40,981 | 0.10% | 74,302,232 |
| 2017-08-17 | 2017-08-15 | 22.596 | 3,247,375 | +409,815 | 0.10% | 73,376,244 |
| 2017-08-14 | 2017-08-10 | 23.669 | 2,837,560 | -47,538 | 0.08% | 67,162,806 |
| 2017-08-11 | 2017-08-09 | 24.108 | 2,885,098 | +73,766 | 0.09% | 69,555,193 |
| 2017-08-10 | 2017-08-08 | 23.596 | 2,811,332 | -791,762 | 0.08% | 66,336,210 |
| 2017-08-09 | 2017-08-07 | 22.571 | 3,603,094 | -205,728 | 0.11% | 81,325,992 |
| 2017-08-08 | 2017-08-04 | 23.010 | 3,808,822 | -198,350 | 0.11% | 87,642,431 |
| 2017-08-07 | 2017-08-03 | 22.669 | 4,007,172 | -25,409 | 0.12% | 90,837,619 |
| 2017-08-04 | 2017-08-02 | 23.328 | 4,032,581 | -1,178,628 | 0.12% | 94,070,410 |
| 2017-08-03 | 2017-08-01 | 24.523 | 5,211,209 | +76,226 | 0.15% | 127,795,805 |
| 2017-08-02 | 2017-07-31 | 25.377 | 5,134,983 | -44,260 | 0.16% | 130,311,995 |
| 2017-08-01 | 2017-07-28 | 24.767 | 5,179,243 | +8,196 | 0.16% | 128,275,695 |
| 2017-07-31 | 2017-07-27 | 25.377 | 5,171,047 | -31,146 | 0.16% | 131,227,202 |
| 2017-07-28 | 2017-07-26 | 23.645 | 5,202,193 | -63,111 | 0.16% | 123,004,863 |
| 2017-07-27 | 2017-07-25 | 22.693 | 5,265,304 | +1,467,957 | 0.16% | 119,486,391 |
| 2017-07-25 | 2017-07-21 | 24.084 | 3,797,347 | -257,364 | 0.12% | 91,455,427 |
| 2017-07-24 | 2017-07-20 | 23.962 | 4,054,711 | -329,491 | 0.13% | 97,159,090 |
| 2017-07-21 | 2017-07-19 | 20.985 | 4,384,202 | -7,377 | 0.14% | 92,002,801 |
| 2017-07-20 | 2017-07-18 | 19.448 | 4,391,579 | +627,018 | 0.14% | 85,406,528 |
| 2017-07-19 | 2017-07-17 | 20.985 | 3,764,561 | +504,892 | 0.12% | 78,999,590 |
| 2017-07-18 | 2017-07-14 | 20.595 | 3,259,669 | +7,376 | 0.10% | 67,131,754 |
| 2017-07-17 | 2017-07-13 | 20.253 | 3,252,293 | -32,785 | 0.10% | 65,868,808 |
| 2017-07-14 | 2017-07-12 | 20.497 | 3,285,078 | +56,555 | 0.10% | 67,334,403 |
| 2017-07-13 | 2017-07-11 | 20.521 | 3,228,523 | -36,064 | 0.10% | 66,253,973 |
| 2017-07-11 | 2017-07-07 | 18.057 | 3,264,587 | -735,208 | 0.10% | 58,948,399 |
| 2017-07-10 | 2017-07-06 | 19.399 | 3,999,795 | -16,393 | 0.13% | 77,591,993 |
| 2017-07-07 | 2017-07-05 | 19.277 | 4,016,188 | +398,340 | 0.13% | 77,420,001 |
| 2017-07-06 | 2017-07-04 | 19.570 | 3,617,848 | -693,407 | 0.11% | 70,800,566 |
| 2017-07-05 | 2017-07-03 | 20.595 | 4,311,255 | +440,961 | 0.13% | 88,788,803 |
| 2017-07-04 | 2017-06-30 | 19.911 | 3,870,294 | +31,966 | 0.12% | 77,063,044 |
| 2017-07-03 | 2017-06-29 | 18.935 | 3,838,328 | -63,112 | 0.12% | 72,680,156 |
| 2017-06-30 | 2017-06-28 | 18.008 | 3,901,440 | -38,522 | 0.12% | 70,257,605 |
| 2017-06-29 | 2017-06-27 | 18.277 | 3,939,962 | +2,136,776 | 0.12% | 72,008,853 |
| 2017-06-28 | 2017-06-26 | 18.301 | 1,803,186 | +78,684 | 0.06% | 32,999,992 |
| 2017-06-27 | 2017-06-23 | 17.276 | 1,724,502 | +45,080 | 0.05% | 29,792,641 |
| 2017-06-26 | 2017-06-22 | 17.130 | 1,679,422 | -64,751 | 0.05% | 28,767,955 |
| 2017-06-23 | 2017-06-21 | 17.520 | 1,744,173 | -86,881 | 0.05% | 30,558,079 |
| 2017-06-22 | 2017-06-20 | 17.496 | 1,831,054 | -3,278 | 0.06% | 32,035,562 |
| 2017-06-21 | 2017-06-19 | 17.349 | 1,834,332 | -820 | 0.06% | 31,824,353 |
| 2017-06-20 | 2017-06-16 | 16.666 | 1,835,152 | -94,257 | 0.06% | 30,584,740 |
| 2017-06-19 | 2017-06-15 | 17.496 | 1,929,409 | +209,005 | 0.06% | 33,756,351 |
| 2017-06-16 | 2017-06-14 | 17.422 | 1,720,404 | -57,374 | 0.05% | 29,973,724 |
| 2017-06-15 | 2017-06-13 | 18.765 | 1,777,778 | +531,940 | 0.06% | 33,359,222 |
| 2017-06-14 | 2017-06-12 | 16.690 | 1,245,838 | +131,141 | 0.04% | 20,793,602 |
| 2017-06-13 | 2017-06-09 | 16.593 | 1,114,697 | +17,212 | 0.03% | 18,495,999 |
| 2017-06-12 | 2017-06-08 | 17.325 | 1,097,485 | -819 | 0.03% | 19,013,803 |
| 2017-06-09 | 2017-06-07 | 17.227 | 1,098,304 | +1,639 | 0.03% | 18,920,792 |
| 2017-06-08 | 2017-06-06 | 17.081 | 1,096,665 | -190,154 | 0.03% | 18,731,997 |
| 2017-06-07 | 2017-06-05 | 16.983 | 1,286,819 | +263,101 | 0.04% | 21,854,393 |
| 2017-06-06 | 2017-06-02 | 16.105 | 1,023,718 | +28,687 | 0.03% | 16,486,798 |
| 2017-06-05 | 2017-06-01 | 15.641 | 995,031 | -26,228 | 0.03% | 15,563,479 |
| 2017-06-02 | 2017-05-31 | 15.446 | 1,021,259 | -186,876 | 0.03% | 15,774,356 |
| 2017-06-01 | 2017-05-29 | 15.739 | 1,208,135 | +311,460 | 0.04% | 19,014,601 |
| 2017-05-26 | 2017-05-24 | 14.714 | 896,675 | -9,016 | 0.03% | 13,193,634 |
| 2017-05-24 | 2017-05-22 | 14.693 | 905,691 | +22,759 | 0.03% | 13,307,096 |
| 2017-05-23 | 2017-05-19 | 13.892 | 882,932 | -15,980 | 0.03% | 12,265,503 |
| 2017-05-22 | 2017-05-18 | 13.141 | 898,912 | -95,884 | 0.03% | 11,812,494 |
| 2017-05-18 | 2017-05-16 | 12.966 | 994,796 | +39,951 | 0.03% | 12,898,194 |
| 2017-05-17 | 2017-05-15 | 12.790 | 954,845 | -130,242 | 0.03% | 12,212,903 |
| 2017-05-16 | 2017-05-12 | 12.866 | 1,085,087 | +12,784 | 0.03% | 13,960,238 |
| 2017-05-11 | 2017-05-09 | 13.116 | 1,072,303 | -52,736 | 0.03% | 14,064,165 |
| 2017-05-10 | 2017-05-08 | 12.365 | 1,125,039 | -8,789 | 0.04% | 13,911,042 |
| 2017-05-08 | 2017-05-04 | 12.428 | 1,133,828 | +30,363 | 0.04% | 14,090,667 |
| 2017-05-05 | 2017-05-02 | 12.841 | 1,103,465 | -55,932 | 0.04% | 14,169,061 |
| 2017-05-04 | 2017-04-28 | 12.690 | 1,159,397 | +1,598 | 0.04% | 14,713,136 |
| 2017-05-02 | 2017-04-27 | 13.341 | 1,157,799 | +5,593 | 0.04% | 15,446,337 |
| 2017-04-28 | 2017-04-26 | 13.667 | 1,152,206 | -7,990 | 0.04% | 15,746,640 |
| 2017-04-27 | 2017-04-25 | 13.742 | 1,160,196 | +799 | 0.04% | 15,942,956 |
| 2017-04-26 | 2017-04-24 | 13.291 | 1,159,397 | +47,143 | 0.04% | 15,409,616 |
| 2017-04-25 | 2017-04-21 | 13.892 | 1,112,254 | -31,163 | 0.04% | 15,451,196 |
| 2017-04-21 | 2017-04-19 | 14.242 | 1,143,417 | -15,980 | 0.04% | 16,284,785 |
| 2017-04-20 | 2017-04-18 | 14.367 | 1,159,397 | -30,364 | 0.04% | 16,657,476 |
| 2017-04-19 | 2017-04-13 | 14.793 | 1,189,761 | +215,739 | 0.04% | 17,599,987 |
| 2017-04-18 | 2017-04-12 | 14.317 | 974,022 | +7,991 | 0.03% | 13,945,366 |
| 2017-04-13 | 2017-04-11 | 14.493 | 966,031 | +186,175 | 0.03% | 14,000,217 |
| 2017-04-12 | 2017-04-10 | 14.242 | 779,856 | -103,875 | 0.03% | 11,106,873 |
| 2017-04-11 | 2017-04-07 | 14.718 | 883,731 | -276,465 | 0.03% | 13,006,563 |
| 2017-04-10 | 2017-04-06 | 14.543 | 1,160,196 | +348,378 | 0.04% | 16,872,235 |
| 2017-04-07 | 2017-04-05 | 13.366 | 811,818 | +8,790 | 0.03% | 10,850,883 |
| 2017-03-31 | 2017-03-29 | 12.841 | 803,028 | +16,779 | 0.03% | 10,311,294 |
| 2017-03-29 | 2017-03-27 | 11.739 | 786,249 | -18,378 | 0.03% | 9,229,923 |
| 2017-03-28 | 2017-03-24 | 12.340 | 804,627 | +117,458 | 0.03% | 9,929,026 |
| 2017-03-24 | 2017-03-22 | 11.977 | 687,169 | +63,124 | 0.02% | 8,230,205 |
| 2017-03-23 | 2017-03-21 | 12.040 | 624,045 | +53,535 | 0.02% | 7,513,220 |
| 2017-03-22 | 2017-03-20 | 11.163 | 570,510 | -139,831 | 0.02% | 6,368,883 |
| 2017-03-21 | 2017-03-17 | 11.101 | 710,341 | -60,726 | 0.02% | 7,885,435 |
| 2017-03-20 | 2017-03-16 | 11.526 | 771,067 | -87,095 | 0.02% | 8,887,649 |
| 2017-03-17 | 2017-03-15 | 11.614 | 858,162 | +127,846 | 0.03% | 9,966,723 |
| 2017-03-15 | 2017-03-13 | 11.576 | 730,316 | -13,584 | 0.02% | 8,454,495 |
| 2017-03-14 | 2017-03-10 | 11.113 | 743,900 | -103,075 | 0.02% | 8,267,280 |
| 2017-03-13 | 2017-03-09 | 10.725 | 846,975 | +25,569 | 0.03% | 9,084,197 |
| 2017-03-10 | 2017-03-08 | 10.600 | 821,406 | +15,181 | 0.03% | 8,707,158 |
| 2017-03-09 | 2017-03-07 | 10.125 | 806,225 | -23,971 | 0.03% | 8,162,814 |
| 2017-03-07 | 2017-03-03 | 9.787 | 830,196 | -5,593 | 0.03% | 8,124,984 |
| 2017-03-03 | 2017-03-01 | 10.100 | 835,789 | -10,387 | 0.03% | 8,441,222 |
| 2017-03-02 | 2017-02-28 | 10.100 | 846,176 | +10,387 | 0.03% | 8,546,128 |
| 2017-03-01 | 2017-02-27 | 10.200 | 835,789 | -85,496 | 0.03% | 8,524,902 |
| 2017-02-27 | 2017-02-23 | 10.125 | 921,285 | +104,673 | 0.03% | 9,327,766 |
| 2017-02-24 | 2017-02-22 | 9.737 | 816,612 | +6,392 | 0.03% | 7,951,160 |
| 2017-02-23 | 2017-02-21 | 9.499 | 810,220 | +140,630 | 0.03% | 7,696,262 |
| 2017-02-22 | 2017-02-20 | 9.374 | 669,590 | +163,003 | 0.02% | 6,276,621 |
| 2017-02-21 | 2017-02-17 | 9.424 | 506,587 | -30,363 | 0.02% | 4,774,019 |
| 2017-02-17 | 2017-02-15 | 9.199 | 536,950 | -2,397 | 0.02% | 4,939,197 |
| 2017-02-16 | 2017-02-14 | 8.936 | 539,347 | +46,343 | 0.02% | 4,819,496 |
| 2017-02-14 | 2017-02-10 | 9.336 | 493,004 | -41,549 | 0.02% | 4,602,824 |
| 2017-02-13 | 2017-02-09 | 9.149 | 534,553 | -11,187 | 0.02% | 4,890,388 |
| 2017-02-10 | 2017-02-08 | 9.124 | 545,740 | -220,533 | 0.02% | 4,979,073 |
| 2017-02-06 | 2017-02-02 | 8.698 | 766,273 | -26,368 | 0.02% | 6,665,051 |
| 2017-02-03 | 2017-02-01 | 8.635 | 792,641 | +2,397 | 0.03% | 6,844,800 |
| 2017-02-02 | 2017-01-27 | 8.660 | 790,244 | +16,780 | 0.03% | 6,843,881 |
| 2017-02-01 | 2017-01-25 | 8.660 | 773,464 | +26,368 | 0.03% | 6,698,558 |
| 2017-01-26 | 2017-01-24 | 8.648 | 747,096 | -3,995 | 0.02% | 6,460,849 |
| 2017-01-25 | 2017-01-23 | 8.573 | 751,091 | -19,177 | 0.02% | 6,438,998 |
| 2017-01-23 | 2017-01-19 | 8.210 | 770,268 | +147,821 | 0.02% | 6,323,839 |
| 2017-01-19 | 2017-01-17 | 8.373 | 622,447 | -766,273 | 0.02% | 5,211,511 |
| 2017-01-18 | 2017-01-16 | 8.385 | 1,388,720 | -1,940,053 | 0.05% | 11,644,601 |
| 2017-01-17 | 2017-01-13 | 9.124 | 3,328,773 | -127,845 | 0.11% | 30,370,144 |
| 2017-01-16 | 2017-01-12 | 8.786 | 3,456,618 | +27,966 | 0.11% | 30,368,521 |
| 2017-01-11 | 2017-01-09 | 8.748 | 3,428,652 | +1,598,067 | 0.11% | 29,994,092 |
| 2017-01-09 | 2017-01-05 | 8.448 | 1,830,585 | +20,775 | 0.06% | 15,464,248 |
| 2017-01-06 | 2017-01-04 | 8.510 | 1,809,810 | +229,322 | 0.06% | 15,401,997 |
| 2017-01-05 | 2017-01-03 | 8.247 | 1,580,488 | +239,710 | 0.05% | 13,035,022 |
| 2017-01-04 | 2016-12-30 | 8.072 | 1,340,778 | -395,521 | 0.04% | 10,823,101 |
| 2016-12-30 | 2016-12-28 | 7.997 | 1,736,299 | -1,198,550 | 0.06% | 13,885,468 |
| 2016-12-29 | 2016-12-23 | 8.047 | 2,934,849 | -402,713 | 0.10% | 23,617,388 |
| 2016-12-28 | 2016-12-22 | 8.022 | 3,337,562 | +2,397 | 0.11% | 26,774,570 |
| 2016-12-23 | 2016-12-21 | 8.197 | 3,335,165 | -1,198,550 | 0.11% | 27,339,701 |
| 2016-12-22 | 2016-12-20 | 8.072 | 4,533,715 | -103,874 | 0.15% | 36,597,302 |
| 2016-12-21 | 2016-12-19 | 8.160 | 4,637,589 | -47,942 | 0.15% | 37,842,079 |
| 2016-12-19 | 2016-12-15 | 8.323 | 4,685,531 | -656,805 | 0.15% | 38,995,599 |
| 2016-12-16 | 2016-12-14 | 8.348 | 5,342,336 | -57,531 | 0.17% | 44,595,616 |
| 2016-12-15 | 2016-12-13 | 8.410 | 5,399,867 | +55,133 | 0.18% | 45,413,761 |
| 2016-12-14 | 2016-12-12 | 8.085 | 5,344,734 | -2,796,616 | 0.17% | 43,210,944 |
| 2016-12-13 | 2016-12-09 | 8.247 | 8,141,350 | +799,033 | 0.26% | 67,145,510 |
| 2016-12-12 | 2016-12-08 | 7.985 | 7,342,317 | +796,636 | 0.24% | 58,625,822 |
| 2016-12-06 | 2016-12-02 | 7.622 | 6,545,681 | +2,405,091 | 0.21% | 49,889,283 |
| 2016-12-02 | 2016-11-30 | 7.371 | 4,140,590 | -24,770 | 0.13% | 30,521,977 |
| 2016-12-01 | 2016-11-29 | 7.359 | 4,165,360 | +106,271 | 0.14% | 30,652,437 |
| 2016-11-30 | 2016-11-28 | 7.421 | 4,059,089 | -4,794 | 0.13% | 30,124,400 |
| 2016-11-29 | 2016-11-25 | 7.384 | 4,063,883 | +306,829 | 0.13% | 30,007,398 |
| 2016-11-25 | 2016-11-23 | 7.459 | 3,757,054 | +1,091,479 | 0.12% | 28,023,917 |
| 2016-11-24 | 2016-11-22 | 7.334 | 2,665,575 | -26,368 | 0.09% | 19,548,960 |
| 2016-11-23 | 2016-11-21 | 7.309 | 2,691,943 | +39,952 | 0.09% | 19,674,959 |
| 2016-11-21 | 2016-11-17 | 7.033 | 2,651,991 | -3,996 | 0.09% | 18,652,777 |
| 2016-11-18 | 2016-11-16 | 7.084 | 2,655,987 | -3,196 | 0.09% | 18,813,843 |
| 2016-11-14 | 2016-11-10 | 6.996 | 2,659,183 | +25,569 | 0.09% | 18,603,522 |
| 2016-11-11 | 2016-11-09 | 6.921 | 2,633,614 | -562,519 | 0.09% | 18,226,882 |
| 2016-11-10 | 2016-11-08 | 6.996 | 3,196,133 | +1,409,495 | 0.10% | 22,359,999 |
| 2016-10-13 | 2016-10-11 | 6.495 | 1,786,638 | +3,196 | 0.07% | 11,604,837 |
| 2016-10-11 | 2016-10-06 | 6.658 | 1,783,442 | -70,315 | 0.07% | 11,874,238 |
| 2016-10-07 | 2016-10-05 | 6.771 | 1,853,757 | +11,186 | 0.07% | 12,551,199 |
| 2016-10-05 | 2016-10-03 | 6.833 | 1,842,571 | -159,806 | 0.07% | 12,590,762 |
| 2016-10-03 | 2016-09-29 | 7.084 | 2,002,377 | -781,455 | 0.07% | 14,183,957 |
| 2016-09-30 | 2016-09-28 | 7.259 | 2,783,832 | +1,594,870 | 0.10% | 20,207,201 |
| 2016-09-29 | 2016-09-27 | 7.421 | 1,188,962 | +785,450 | 0.04% | 8,823,844 |
| 2016-09-27 | 2016-09-23 | 7.609 | 403,512 | +3,995 | 0.01% | 3,070,401 |
| 2016-09-26 | 2016-09-22 | 7.609 | 399,517 | +145,424 | 0.01% | 3,040,003 |
| 2016-09-23 | 2016-09-21 | 7.584 | 254,093 | -485,812 | 0.01% | 1,927,083 |
| 2016-09-22 | 2016-09-20 | 7.334 | 739,905 | -235,715 | 0.03% | 5,426,361 |
| 2016-09-21 | 2016-09-19 | 7.346 | 975,620 | -355,569 | 0.04% | 7,167,273 |
| 2016-09-20 | 2016-09-15 | 6.858 | 1,331,189 | +36,755 | 0.05% | 9,129,677 |
| 2016-09-15 | 2016-09-13 | 6.783 | 1,294,434 | +27,167 | 0.05% | 8,780,401 |
| 2016-09-14 | 2016-09-12 | 7.008 | 1,267,267 | +3,995 | 0.05% | 8,881,602 |
| 2016-09-13 | 2016-09-09 | 7.371 | 1,263,272 | -399,516 | 0.05% | 9,312,093 |
| 2016-09-09 | 2016-09-07 | 7.146 | 1,662,788 | +1,606,057 | 0.06% | 11,882,508 |
| 2016-09-08 | 2016-09-06 | 7.246 | 56,731 | -799,034 | 0.00% | 411,087 |
| 2016-09-07 | 2016-09-05 | 7.046 | 855,765 | -1,598,066 | 0.03% | 6,029,733 |
| 2016-09-06 | 2016-09-02 | 6.733 | 2,453,831 | +1,598,066 | 0.09% | 16,521,979 |
| 2016-08-29 | 2016-08-25 | 6.833 | 855,765 | -55,932 | 0.03% | 5,847,662 |
| 2016-08-26 | 2016-08-24 | 6.983 | 911,697 | +14,383 | 0.03% | 6,366,780 |
| 2016-08-25 | 2016-08-23 | 7.234 | 897,314 | -799,034 | 0.03% | 6,490,937 |
| 2016-08-24 | 2016-08-22 | 7.359 | 1,696,348 | +1,582,086 | 0.06% | 12,483,243 |
| 2016-08-22 | 2016-08-18 | 7.522 | 114,262 | -13,583 | 0.00% | 859,432 |
| 2016-08-17 | 2016-08-15 | 7.134 | 127,845 | +15,980 | 0.00% | 911,998 |
| 2016-08-11 | 2016-08-09 | 6.896 | 111,865 | -799,033 | 0.00% | 771,402 |
| 2016-08-09 | 2016-08-05 | 6.746 | 910,898 | -31,961 | 0.03% | 6,144,600 |
| 2016-08-03 | 2016-07-29 | 6.095 | 942,859 | +15,980 | 0.03% | 5,746,598 |
| 2016-07-29 | 2016-07-27 | 6.208 | 926,879 | -14,382 | 0.03% | 5,753,603 |
| 2016-07-25 | 2016-07-21 | 6.170 | 941,261 | +41,550 | 0.03% | 5,807,539 |
| 2016-07-08 | 2016-07-06 | 6.233 | 899,711 | +799,033 | 0.03% | 5,607,477 |
| 2016-07-06 | 2016-07-04 | 6.182 | 100,678 | -15,981 | 0.00% | 622,439 |
| 2016-06-30 | 2016-06-28 | 5.807 | 116,659 | -15,181 | 0.00% | 677,441 |
| 2016-06-29 | 2016-06-27 | 5.870 | 131,840 | -38,354 | 0.00% | 773,847 |
| 2016-06-10 | 2016-06-07 | 6.308 | 170,194 | -1,005,983 | 0.01% | 1,073,519 |
| 2016-06-03 | 2016-06-01 | 6.045 | 1,176,177 | +28,765 | 0.04% | 7,109,760 |
| 2016-05-23 | 2016-05-19 | 6.043 | 1,147,412 | +56,754 | 0.04% | 6,934,224 |
| 2016-05-16 | 2016-05-12 | 6.030 | 1,090,658 | +16,709 | 0.04% | 6,576,880 |
| 2016-04-25 | 2016-04-21 | 6.978 | 1,073,949 | -183,042 | 0.04% | 7,494,201 |
| 2016-04-21 | 2016-04-19 | 6.926 | 1,256,991 | -4,557,067 | 0.05% | 8,705,300 |
| 2016-04-19 | 2016-04-15 | 6.991 | 5,814,058 | -1,519 | 0.23% | 40,648,048 |
| 2016-04-18 | 2016-04-14 | 7.044 | 5,815,577 | +759,511 | 0.23% | 40,964,948 |
| 2016-04-15 | 2016-04-13 | 7.044 | 5,056,066 | +1,139,267 | 0.20% | 35,614,950 |
| 2016-04-12 | 2016-04-08 | 6.847 | 3,916,799 | -62,280 | 0.15% | 26,816,398 |
| 2016-04-08 | 2016-04-06 | 6.833 | 3,979,079 | +63,799 | 0.15% | 27,190,409 |
| 2016-04-05 | 2016-03-31 | 6.873 | 3,915,280 | +759,511 | 0.15% | 26,909,098 |
| 2016-04-01 | 2016-03-30 | 6.820 | 3,155,769 | -96,458 | 0.12% | 21,522,900 |
| 2016-03-30 | 2016-03-24 | 7.228 | 3,252,227 | -5,317 | 0.13% | 23,508,180 |
| 2016-03-29 | 2016-03-23 | 7.544 | 3,257,544 | +759,512 | 0.13% | 24,575,974 |
| 2016-03-21 | 2016-03-17 | 7.492 | 2,498,032 | +2,050,680 | 0.10% | 18,714,408 |
| 2016-03-17 | 2016-03-15 | 7.544 | 447,352 | +26,583 | 0.02% | 3,374,969 |
| 2016-03-16 | 2016-03-14 | 7.768 | 420,769 | +2,278 | 0.02% | 3,268,598 |
| 2016-03-11 | 2016-03-09 | 7.426 | 418,491 | -9,873 | 0.02% | 3,107,642 |
| 2016-03-10 | 2016-03-08 | 7.294 | 428,364 | -92,661 | 0.02% | 3,124,558 |
| 2016-03-09 | 2016-03-07 | 7.505 | 521,025 | -173,168 | 0.02% | 3,910,202 |
| 2016-03-08 | 2016-03-04 | 7.531 | 694,193 | +759 | 0.03% | 5,228,078 |
| 2016-03-07 | 2016-03-03 | 7.307 | 693,434 | +15,950 | 0.03% | 5,067,152 |
| 2016-03-04 | 2016-03-02 | 7.373 | 677,484 | +18,988 | 0.03% | 4,995,200 |
| 2016-03-03 | 2016-03-01 | 6.860 | 658,496 | -338,742 | 0.03% | 4,517,069 |
| 2016-02-24 | 2016-02-22 | 6.478 | 997,238 | -98,737 | 0.04% | 6,459,959 |
| 2016-02-23 | 2016-02-19 | 6.544 | 1,095,975 | -22,785 | 0.04% | 7,171,712 |
| 2016-02-18 | 2016-02-16 | 6.412 | 1,118,760 | +15,190 | 0.04% | 7,173,510 |
| 2016-02-15 | 2016-02-11 | 5.885 | 1,103,570 | +17,469 | 0.04% | 6,494,911 |
| 2016-02-11 | 2016-02-04 | 6.083 | 1,086,101 | +759,511 | 0.04% | 6,606,600 |
| 2016-01-29 | 2016-01-27 | 6.004 | 326,590 | -98,736 | 0.01% | 1,960,801 |
| 2016-01-28 | 2016-01-26 | 5.806 | 425,326 | +7,595 | 0.02% | 2,469,598 |
| 2016-01-27 | 2016-01-25 | 6.215 | 417,731 | +15,190 | 0.02% | 2,595,999 |
| 2016-01-26 | 2016-01-22 | 6.228 | 402,541 | -15,190 | 0.02% | 2,506,900 |
| 2016-01-18 | 2016-01-14 | 6.333 | 417,731 | +7,595 | 0.02% | 2,645,499 |
| 2016-01-14 | 2016-01-12 | 6.070 | 410,136 | +2,278 | 0.02% | 2,489,400 |
| 2016-01-13 | 2016-01-11 | 6.149 | 407,858 | -19,747 | 0.02% | 2,507,793 |
| 2016-01-08 | 2016-01-06 | 7.110 | 427,605 | -19,747 | 0.02% | 3,040,201 |
| 2016-01-07 | 2016-01-05 | 7.228 | 447,352 | +3,797 | 0.02% | 3,233,609 |
| 2016-01-05 | 2015-12-31 | 7.900 | 443,555 | -7,595 | 0.02% | 3,504,004 |
| 2015-12-29 | 2015-12-24 | 7.729 | 451,150 | -6,076 | 0.02% | 3,486,783 |
| 2015-12-14 | 2015-12-10 | 7.281 | 457,226 | -39,494 | 0.02% | 3,329,062 |
| 2015-12-11 | 2015-12-09 | 7.623 | 496,720 | +15,190 | 0.02% | 3,786,658 |
| 2015-12-08 | 2015-12-04 | 7.689 | 481,530 | +9,114 | 0.02% | 3,702,559 |
| 2015-12-07 | 2015-12-03 | 7.531 | 472,416 | +15,190 | 0.02% | 3,557,840 |
| 2015-12-04 | 2015-12-02 | 7.702 | 457,226 | +100,256 | 0.02% | 3,521,702 |
| 2015-12-03 | 2015-12-01 | 7.347 | 356,970 | +75,951 | 0.01% | 2,622,598 |
| 2015-11-11 | 2015-11-09 | 6.939 | 281,019 | +15,190 | 0.01% | 1,949,899 |
| 2015-11-10 | 2015-11-06 | 7.005 | 265,829 | +26,583 | 0.01% | 1,862,001 |
| 2015-10-28 | 2015-10-26 | 6.610 | 239,246 | -151,902 | 0.01% | 1,581,300 |
| 2015-10-27 | 2015-10-23 | 6.702 | 391,148 | -75,951 | 0.02% | 2,621,348 |
| 2015-10-26 | 2015-10-22 | 6.557 | 467,099 | -75,952 | 0.02% | 3,062,697 |
| 2015-10-23 | 2015-10-20 | 6.465 | 543,051 | -129,116 | 0.02% | 3,510,653 |
| 2015-10-19 | 2015-10-15 | 6.504 | 672,167 | -326,590 | 0.03% | 4,371,897 |
| 2015-10-15 | 2015-10-13 | 6.412 | 998,757 | -75,951 | 0.04% | 6,404,049 |
| 2015-10-14 | 2015-10-12 | 6.465 | 1,074,708 | -531,658 | 0.04% | 6,947,648 |
| 2015-10-08 | 2015-10-06 | 6.083 | 1,606,366 | +37,975 | 0.06% | 9,771,299 |
| 2015-10-07 | 2015-10-05 | 6.096 | 1,568,391 | +645,585 | 0.06% | 9,560,952 |
| 2015-10-06 | 2015-10-02 | 6.017 | 922,806 | -151,902 | 0.04% | 5,552,549 |
| 2015-10-02 | 2015-09-29 | 5.201 | 1,074,708 | -233,930 | 0.04% | 5,589,248 |
| 2015-09-25 | 2015-09-23 | 5.569 | 1,308,638 | +82,027 | 0.05% | 7,288,291 |
| 2015-09-23 | 2015-09-21 | 5.754 | 1,226,611 | +91,142 | 0.05% | 7,057,552 |
| 2015-09-22 | 2015-09-18 | 5.464 | 1,135,469 | +578,747 | 0.04% | 6,204,249 |
| 2015-09-16 | 2015-09-14 | 5.398 | 556,722 | +332,666 | 0.02% | 3,005,302 |
| 2015-09-14 | 2015-09-10 | 5.227 | 224,056 | -15,190 | 0.01% | 1,171,151 |
| 2015-09-11 | 2015-09-09 | 5.425 | 239,246 | +60,761 | 0.01% | 1,297,800 |
| 2015-08-31 | 2015-08-27 | 5.530 | 178,485 | +75,951 | 0.01% | 986,999 |
| 2015-08-25 | 2015-08-21 | 7.149 | 102,534 | -37,976 | 0.00% | 733,050 |
| 2015-08-18 | 2015-08-14 | 8.466 | 140,510 | +15,191 | 0.01% | 1,189,554 |
| 2015-07-10 | 2015-07-08 | 8.347 | 125,319 | -392,668 | 0.00% | 1,046,097 |
| 2015-07-09 | 2015-07-07 | 8.966 | 517,987 | -47,849 | 0.02% | 4,644,423 |
| 2015-06-30 | 2015-06-26 | 11.534 | 565,836 | +37,976 | 0.02% | 6,526,202 |
| 2015-06-25 | 2015-06-23 | 12.442 | 527,860 | -37,976 | 0.02% | 6,567,746 |
| 2015-06-24 | 2015-06-22 | 11.850 | 565,836 | +37,976 | 0.02% | 6,705,002 |
| 2015-06-23 | 2015-06-19 | 11.981 | 527,860 | -60,761 | 0.02% | 6,324,497 |
| 2015-06-16 | 2015-06-12 | 11.929 | 588,621 | +75,951 | 0.02% | 7,021,498 |
| 2015-06-10 | 2015-06-08 | 12.113 | 512,670 | +18,228 | 0.02% | 6,209,999 |
| 2015-06-03 | 2015-06-01 | 12.139 | 494,442 | -4,557 | 0.02% | 6,002,223 |
| 2015-06-02 | 2015-05-29 | 11.995 | 498,999 | -189,878 | 0.02% | 5,985,272 |
| 2015-05-21 | 2015-05-19 | 13.492 | 688,877 | +16,602 | 0.03% | 9,293,990 |
| 2015-05-18 | 2015-05-14 | 13.492 | 672,275 | +66,709 | 0.03% | 9,070,004 |
| 2015-05-15 | 2015-05-13 | 13.599 | 605,566 | -2,224 | 0.02% | 8,235,359 |
| 2015-05-13 | 2015-05-11 | 13.235 | 607,790 | +2,224 | 0.02% | 8,044,204 |
| 2015-05-07 | 2015-05-05 | 13.923 | 605,566 | +2,224 | 0.02% | 8,431,439 |
| 2015-05-06 | 2015-05-04 | 14.409 | 603,342 | +6,670 | 0.02% | 8,693,513 |
| 2015-05-05 | 2015-04-30 | 13.788 | 596,672 | +22,237 | 0.02% | 8,227,105 |
| 2015-04-27 | 2015-04-23 | 12.884 | 574,435 | -5,189 | 0.02% | 7,401,245 |
| 2015-04-23 | 2015-04-21 | 11.292 | 579,624 | -24,460 | 0.02% | 6,545,342 |
| 2015-04-22 | 2015-04-20 | 11.090 | 604,084 | -4,447 | 0.02% | 6,699,303 |
| 2015-04-15 | 2015-04-13 | 11.846 | 608,531 | +59,297 | 0.02% | 7,208,381 |
| 2015-04-14 | 2015-04-10 | 11.427 | 549,234 | +7,412 | 0.02% | 6,276,266 |
| 2015-04-13 | 2015-04-09 | 10.928 | 541,822 | -103,769 | 0.02% | 5,921,097 |
| 2015-04-10 | 2015-04-08 | 9.997 | 645,591 | +4,447 | 0.03% | 6,454,107 |
| 2015-04-09 | 2015-04-02 | 9.404 | 641,144 | -487,714 | 0.03% | 6,029,050 |
| 2015-04-08 | 2015-04-01 | 9.066 | 1,128,858 | -15,566 | 0.04% | 10,234,558 |
| 2015-04-01 | 2015-03-30 | 9.444 | 1,144,424 | +302,413 | 0.05% | 10,808,004 |
| 2015-03-31 | 2015-03-27 | 8.837 | 842,011 | +45,213 | 0.03% | 7,440,799 |
| 2015-03-30 | 2015-03-26 | 8.284 | 796,798 | +14,825 | 0.03% | 6,600,504 |
| 2015-03-27 | 2015-03-25 | 8.648 | 781,973 | +452,136 | 0.03% | 6,762,547 |
| 2015-03-20 | 2015-03-18 | 8.823 | 329,837 | -66,709 | 0.01% | 2,910,299 |
| 2015-03-05 | 2015-03-03 | 9.592 | 396,546 | -55,590 | 0.02% | 3,803,853 |
| 2015-02-17 | 2015-02-13 | 9.471 | 452,136 | +37,060 | 0.02% | 4,282,198 |
| 2015-02-16 | 2015-02-12 | 9.336 | 415,076 | -1,482 | 0.02% | 3,875,201 |
| 2015-01-27 | 2015-01-23 | 9.741 | 416,558 | +74,120 | 0.02% | 4,057,637 |
| 2015-01-21 | 2015-01-19 | 8.864 | 342,438 | +66,709 | 0.01% | 3,035,343 |
| 2015-01-14 | 2015-01-12 | 9.700 | 275,729 | +18,530 | 0.01% | 2,674,680 |
| 2015-01-13 | 2015-01-09 | 9.970 | 257,199 | -14,824 | 0.01% | 2,564,332 |
| 2015-01-05 | 2014-12-31 | 10.645 | 272,023 | +24,460 | 0.01% | 2,895,630 |
| 2014-12-11 | 2014-12-09 | 9.458 | 247,563 | +1,482 | 0.01% | 2,341,339 |
| 2014-12-05 | 2014-12-03 | 9.390 | 246,081 | -133,417 | 0.01% | 2,310,723 |
| 2014-10-29 | 2014-10-27 | 8.270 | 379,498 | -21,495 | 0.02% | 3,138,560 |
| 2014-10-09 | 2014-10-07 | 8.567 | 400,993 | +21,495 | 0.02% | 3,435,350 |
| 2014-10-07 | 2014-10-03 | 8.904 | 379,498 | +148,241 | 0.02% | 3,379,200 |
| 2014-09-17 | 2014-09-15 | 8.486 | 231,257 | -8,153 | 0.01% | 1,962,484 |
| 2014-09-12 | 2014-09-10 | 8.594 | 239,410 | -214,950 | 0.01% | 2,057,511 |
| 2014-09-04 | 2014-09-02 | 8.054 | 454,360 | -5,930 | 0.02% | 3,659,611 |
| 2014-08-28 | 2014-08-26 | 8.716 | 460,290 | -7,412 | 0.02% | 4,011,664 |
| 2014-08-26 | 2014-08-22 | 8.540 | 467,702 | -363,191 | 0.02% | 3,994,233 |
| 2014-08-08 | 2014-08-06 | 8.014 | 830,893 | -385,428 | 0.03% | 6,658,740 |
| 2014-08-07 | 2014-08-05 | 8.162 | 1,216,321 | -815,327 | 0.05% | 9,928,053 |
| 2014-07-28 | 2014-07-24 | 7.758 | 2,031,648 | +5,929 | 0.08% | 15,760,747 |
| 2014-07-25 | 2014-07-23 | 7.366 | 2,025,719 | +81,533 | 0.08% | 14,922,182 |
| 2014-07-24 | 2014-07-22 | 7.083 | 1,944,186 | +919,097 | 0.08% | 13,770,751 |
| 2014-07-23 | 2014-07-21 | 6.854 | 1,025,089 | +185,301 | 0.04% | 7,025,638 |
| 2014-07-22 | 2014-07-18 | 6.746 | 839,788 | +14,825 | 0.03% | 5,665,003 |
| 2014-07-21 | 2014-07-17 | 6.516 | 824,963 | -26,684 | 0.03% | 5,375,788 |
| 2014-07-15 | 2014-07-11 | 6.301 | 851,647 | -176,407 | 0.03% | 5,365,831 |
| 2014-07-10 | 2014-07-08 | 6.328 | 1,028,054 | -111,181 | 0.04% | 6,505,030 |
| 2014-06-24 | 2014-06-20 | 5.545 | 1,139,235 | -2,224 | 0.05% | 6,317,069 |
| 2014-06-19 | 2014-06-17 | 5.774 | 1,141,459 | -74,120 | 0.05% | 6,591,201 |
| 2014-06-17 | 2014-06-13 | 5.666 | 1,215,579 | +157,135 | 0.05% | 6,887,997 |
| 2014-06-13 | 2014-06-11 | 5.518 | 1,058,444 | -4,447 | 0.04% | 5,840,522 |
| 2014-06-09 | 2014-06-05 | 5.491 | 1,062,891 | +6,671 | 0.04% | 5,836,381 |
| 2014-06-03 | 2014-05-29 | 5.289 | 1,056,220 | -16,306 | 0.04% | 5,586,000 |
| 2014-05-28 | 2014-05-26 | 5.113 | 1,072,526 | -37,061 | 0.04% | 5,484,127 |
| 2014-05-26 | 2014-05-22 | 4.749 | 1,109,587 | +118,593 | 0.04% | 5,269,441 |
| 2014-05-21 | 2014-05-19 | 5.546 | 990,994 | +62,921 | 0.04% | 5,496,431 |
| 2014-05-20 | 2014-05-16 | 5.561 | 928,073 | +91,627 | 0.04% | 5,160,817 |
| 2014-05-16 | 2014-05-14 | 5.950 | 836,446 | +11,106 | 0.04% | 4,976,649 |
| 2014-05-12 | 2014-05-08 | 5.301 | 825,340 | +20,825 | 0.04% | 4,375,521 |
| 2014-05-09 | 2014-05-07 | 5.330 | 804,515 | -13,883 | 0.03% | 4,288,298 |
| 2014-04-29 | 2014-04-25 | 5.935 | 818,398 | +34,707 | 0.04% | 4,857,478 |
| 2014-04-28 | 2014-04-24 | 6.209 | 783,691 | -34,707 | 0.03% | 4,865,990 |
| 2014-04-17 | 2014-04-15 | 6.425 | 818,398 | -77,745 | 0.04% | 5,258,337 |
| 2014-04-15 | 2014-04-11 | 6.612 | 896,143 | +9,024 | 0.04% | 5,925,692 |
| 2014-04-07 | 2014-04-03 | 6.843 | 887,119 | -8,330 | 0.04% | 6,070,501 |
| 2014-04-04 | 2014-04-02 | 6.958 | 895,449 | -149,935 | 0.04% | 6,230,703 |
| 2014-04-03 | 2014-04-01 | 6.584 | 1,045,384 | +13,189 | 0.05% | 6,882,419 |
| 2014-04-02 | 2014-03-31 | 6.483 | 1,032,195 | +13,188 | 0.04% | 6,691,497 |
| 2014-03-27 | 2014-03-25 | 5.633 | 1,019,007 | -34,707 | 0.04% | 5,739,882 |
| 2014-03-26 | 2014-03-24 | 5.762 | 1,053,714 | -66,638 | 0.05% | 6,072,000 |
| 2014-03-25 | 2014-03-21 | 5.719 | 1,120,352 | +101,345 | 0.05% | 6,407,580 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,019,007 | -69,414 | 0.04% | 5,402,242 |
| 2014-03-14 | 2014-03-12 | 5.604 | 1,088,421 | -83,992 | 0.05% | 6,099,518 |
| 2014-03-13 | 2014-03-11 | 5.575 | 1,172,413 | -138,829 | 0.05% | 6,536,430 |
| 2014-03-12 | 2014-03-10 | 5.618 | 1,311,242 | -242,951 | 0.06% | 7,367,099 |
| 2014-03-11 | 2014-03-07 | 5.748 | 1,554,193 | -173,537 | 0.07% | 8,933,608 |
| 2014-03-10 | 2014-03-06 | 5.892 | 1,727,730 | +624,732 | 0.07% | 10,180,010 |
| 2014-02-27 | 2014-02-25 | 5.748 | 1,102,998 | -694,147 | 0.05% | 6,340,108 |
| 2014-02-26 | 2014-02-24 | 6.051 | 1,797,145 | -2,429,511 | 0.08% | 10,873,803 |
| 2014-02-19 | 2014-02-17 | 6.829 | 4,226,656 | -69,415 | 0.18% | 28,861,858 |
| 2014-02-17 | 2014-02-13 | 6.973 | 4,296,071 | -277,658 | 0.19% | 29,954,760 |
| 2014-02-14 | 2014-02-12 | 7.102 | 4,573,729 | -208,244 | 0.20% | 32,483,767 |
| 2014-02-13 | 2014-02-11 | 6.785 | 4,781,973 | -29,154 | 0.21% | 32,447,188 |
| 2014-02-06 | 2014-02-04 | 6.584 | 4,811,127 | +29,154 | 0.21% | 31,674,667 |
| 2014-01-29 | 2014-01-27 | 6.728 | 4,781,973 | -256,834 | 0.21% | 32,171,628 |
| 2014-01-28 | 2014-01-24 | 6.973 | 5,038,807 | +138,829 | 0.22% | 35,133,557 |
| 2014-01-27 | 2014-01-23 | 7.045 | 4,899,978 | -9,024 | 0.21% | 34,518,509 |
| 2014-01-24 | 2014-01-22 | 7.189 | 4,909,002 | +390,804 | 0.21% | 35,289,280 |
| 2014-01-14 | 2014-01-10 | 7.376 | 4,518,198 | -76,356 | 0.20% | 33,326,082 |
| 2014-01-06 | 2014-01-02 | 6.901 | 4,594,554 | -13,883 | 0.20% | 31,705,011 |
| 2013-12-23 | 2013-12-19 | 6.829 | 4,608,437 | +5,553 | 0.20% | 31,468,862 |
| 2013-12-19 | 2013-12-17 | 6.901 | 4,602,884 | -208,243 | 0.20% | 31,762,493 |
| 2013-12-17 | 2013-12-13 | 6.901 | 4,811,127 | +208,243 | 0.21% | 33,199,487 |
| 2013-12-16 | 2013-12-12 | 6.656 | 4,602,884 | -69,414 | 0.20% | 30,635,223 |
| 2013-12-13 | 2013-12-11 | 6.728 | 4,672,298 | +6,247 | 0.20% | 31,433,769 |
| 2013-12-12 | 2013-12-10 | 6.814 | 4,666,051 | +34,707 | 0.20% | 31,795,061 |
| 2013-12-11 | 2013-12-09 | 7.001 | 4,631,344 | +34,708 | 0.20% | 32,425,923 |
| 2013-12-04 | 2013-12-02 | 7.347 | 4,596,636 | +30,542 | 0.20% | 33,772,198 |
| 2013-11-28 | 2013-11-26 | 7.376 | 4,566,094 | +13,883 | 0.20% | 33,679,361 |
| 2013-11-21 | 2013-11-19 | 7.477 | 4,552,211 | -2,776 | 0.20% | 34,036,021 |
| 2013-11-20 | 2013-11-18 | 7.736 | 4,554,987 | -62,474 | 0.20% | 35,237,936 |
| 2013-11-19 | 2013-11-15 | 7.462 | 4,617,461 | -41,648 | 0.20% | 34,457,363 |
| 2013-11-18 | 2013-11-14 | 7.304 | 4,659,109 | -41,649 | 0.20% | 34,029,837 |
| 2013-11-15 | 2013-11-13 | 7.246 | 4,700,758 | +69,414 | 0.20% | 34,063,159 |
| 2013-11-08 | 2013-11-06 | 7.520 | 4,631,344 | +13,883 | 0.20% | 34,827,843 |
| 2013-11-06 | 2013-11-04 | 7.563 | 4,617,461 | +34,708 | 0.20% | 34,923,003 |
| 2013-11-05 | 2013-11-01 | 7.981 | 4,582,753 | +694,146 | 0.20% | 36,575,077 |
| 2013-11-04 | 2013-10-31 | 7.751 | 3,888,607 | -3,471 | 0.17% | 30,138,759 |
| 2013-11-01 | 2013-10-30 | 7.592 | 3,892,078 | +416,488 | 0.17% | 29,548,891 |
| 2013-10-29 | 2013-10-25 | 7.304 | 3,475,590 | +347,073 | 0.15% | 25,385,489 |
| 2013-10-28 | 2013-10-24 | 7.232 | 3,128,517 | -41,649 | 0.14% | 22,625,140 |
| 2013-10-25 | 2013-10-23 | 7.318 | 3,170,166 | +58,309 | 0.14% | 23,200,362 |
| 2013-10-24 | 2013-10-22 | 7.549 | 3,111,857 | -4,165 | 0.14% | 23,490,916 |
| 2013-10-23 | 2013-10-21 | 7.549 | 3,116,022 | -2,777 | 0.14% | 23,522,357 |
| 2013-10-22 | 2013-10-18 | 7.491 | 3,118,799 | +347,073 | 0.14% | 23,363,600 |
| 2013-10-18 | 2013-10-16 | 7.549 | 2,771,726 | -20,824 | 0.12% | 20,923,321 |
| 2013-10-15 | 2013-10-10 | 7.751 | 2,792,550 | +139,523 | 0.12% | 21,643,738 |
| 2013-10-10 | 2013-10-08 | 7.909 | 2,653,027 | +264,470 | 0.12% | 20,982,781 |
| 2013-10-09 | 2013-10-07 | 7.275 | 2,388,557 | +52,755 | 0.10% | 17,377,049 |
| 2013-10-08 | 2013-10-04 | 7.318 | 2,335,802 | +2,082 | 0.10% | 17,094,200 |
| 2013-09-30 | 2013-09-26 | 6.973 | 2,333,720 | +138,830 | 0.10% | 16,272,083 |
| 2013-09-26 | 2013-09-24 | 7.145 | 2,194,890 | -4,165 | 0.10% | 15,683,518 |
| 2013-09-25 | 2013-09-23 | 7.217 | 2,199,055 | +4,165 | 0.10% | 15,871,678 |
| 2013-09-23 | 2013-09-18 | 7.217 | 2,194,890 | +34,707 | 0.10% | 15,841,618 |
| 2013-09-18 | 2013-09-16 | 7.333 | 2,160,183 | +6,941 | 0.09% | 15,840,080 |
| 2013-09-17 | 2013-09-13 | 7.419 | 2,153,242 | -350,543 | 0.09% | 15,975,303 |
| 2013-09-13 | 2013-09-11 | 7.808 | 2,503,785 | +34,707 | 0.11% | 19,549,937 |
| 2013-09-12 | 2013-09-10 | 8.010 | 2,469,078 | -5,553 | 0.11% | 19,776,919 |
| 2013-09-11 | 2013-09-09 | 7.751 | 2,474,631 | +119,393 | 0.11% | 19,179,698 |
| 2013-09-10 | 2013-09-06 | 7.491 | 2,355,238 | +24,295 | 0.10% | 17,643,599 |
| 2013-09-09 | 2013-09-05 | 7.448 | 2,330,943 | +17,354 | 0.10% | 17,360,860 |
| 2013-09-05 | 2013-09-03 | 7.909 | 2,313,589 | -6,942 | 0.10% | 18,298,167 |
| 2013-08-30 | 2013-08-28 | 7.823 | 2,320,531 | +10,412 | 0.10% | 18,152,492 |
| 2013-08-29 | 2013-08-27 | 8.442 | 2,310,119 | -140,911 | 0.10% | 19,502,083 |
| 2013-08-28 | 2013-08-26 | 7.923 | 2,451,030 | -6,942 | 0.11% | 19,420,498 |
| 2013-08-23 | 2013-08-21 | 7.808 | 2,457,972 | +2,083 | 0.11% | 19,192,222 |
| 2013-08-22 | 2013-08-20 | 7.981 | 2,455,889 | -201,303 | 0.11% | 19,600,517 |
| 2013-08-20 | 2013-08-16 | 8.312 | 2,657,192 | +20,825 | 0.12% | 22,087,562 |
| 2013-08-19 | 2013-08-15 | 8.370 | 2,636,367 | -89,545 | 0.11% | 22,066,377 |
| 2013-08-16 | 2013-08-13 | 8.975 | 2,725,912 | +65,944 | 0.12% | 24,465,208 |
| 2013-08-13 | 2013-08-09 | 8.327 | 2,659,968 | +17,353 | 0.12% | 22,148,957 |
| 2013-08-12 | 2013-08-08 | 8.154 | 2,642,615 | +17,354 | 0.11% | 21,547,623 |
| 2013-08-07 | 2013-08-05 | 8.456 | 2,625,261 | +6,941 | 0.11% | 22,200,340 |
| 2013-08-06 | 2013-08-02 | 8.413 | 2,618,320 | +3,471 | 0.11% | 22,028,484 |
| 2013-08-02 | 2013-07-31 | 8.053 | 2,614,849 | -97,180 | 0.11% | 21,057,532 |
| 2013-07-23 | 2013-07-19 | 7.347 | 2,712,029 | -347,073 | 0.12% | 19,925,698 |
| 2013-07-17 | 2013-07-15 | 7.534 | 3,059,102 | -347,073 | 0.13% | 23,048,607 |
| 2013-07-15 | 2013-07-11 | 7.664 | 3,406,175 | +249,892 | 0.15% | 26,105,236 |
| 2013-07-10 | 2013-07-08 | 7.088 | 3,156,283 | -69,414 | 0.14% | 22,371,241 |
| 2013-07-09 | 2013-07-05 | 6.814 | 3,225,697 | +69,414 | 0.14% | 21,980,307 |
| 2013-07-03 | 2013-06-28 | 7.318 | 3,156,283 | +104,122 | 0.14% | 23,098,761 |
| 2013-06-27 | 2013-06-25 | 6.512 | 3,052,161 | +34,707 | 0.13% | 19,874,441 |
| 2013-06-26 | 2013-06-24 | 6.872 | 3,017,454 | -13,883 | 0.13% | 20,735,193 |
| 2013-06-24 | 2013-06-20 | 7.650 | 3,031,337 | +34,708 | 0.13% | 23,188,774 |
| 2013-06-21 | 2013-06-19 | 7.923 | 2,996,629 | -13,883 | 0.13% | 23,743,498 |
| 2013-06-18 | 2013-06-14 | 7.823 | 3,010,512 | -15,271 | 0.13% | 23,549,909 |
| 2013-06-17 | 2013-06-13 | 7.506 | 3,025,783 | +69,414 | 0.13% | 22,710,387 |
| 2013-06-14 | 2013-06-11 | 7.938 | 2,956,369 | -8,329 | 0.13% | 23,467,092 |
| 2013-06-11 | 2013-06-07 | 8.197 | 2,964,698 | -15,272 | 0.13% | 24,301,986 |
| 2013-06-07 | 2013-06-05 | 8.528 | 2,979,970 | -109,675 | 0.13% | 25,414,562 |
| 2013-06-06 | 2013-06-04 | 8.557 | 3,089,645 | -553,928 | 0.13% | 26,438,942 |
| 2013-06-05 | 2013-06-03 | 8.212 | 3,643,573 | -57,615 | 0.16% | 29,919,296 |
| 2013-06-04 | 2013-05-31 | 8.053 | 3,701,188 | -138,829 | 0.16% | 29,805,883 |
| 2013-05-30 | 2013-05-28 | 8.356 | 3,840,017 | -144,382 | 0.17% | 32,085,601 |
| 2013-05-28 | 2013-05-24 | 8.212 | 3,984,399 | +13,883 | 0.17% | 32,717,998 |
| 2013-05-27 | 2013-05-23 | 8.370 | 3,970,516 | -34,708 | 0.17% | 33,233,197 |
| 2013-05-24 | 2013-05-22 | 8.370 | 4,005,224 | -61,779 | 0.17% | 33,523,703 |
| 2013-05-23 | 2013-05-21 | 8.255 | 4,067,003 | +207,550 | 0.18% | 33,572,073 |
| 2013-05-22 | 2013-05-20 | 9.033 | 3,859,453 | -208,244 | 0.17% | 34,860,896 |
| 2013-05-21 | 2013-05-16 | 8.637 | 4,067,697 | +78,502 | 0.18% | 35,134,052 |
| 2013-05-16 | 2013-05-14 | 9.091 | 3,989,195 | +12,296 | 0.18% | 36,266,404 |
| 2013-05-15 | 2013-05-13 | 9.003 | 3,976,899 | -62,844 | 0.18% | 35,805,299 |
| 2013-05-14 | 2013-05-10 | 9.135 | 4,039,743 | -136,616 | 0.18% | 36,903,364 |
| 2013-05-13 | 2013-05-09 | 9.047 | 4,176,359 | -5,464 | 0.18% | 37,784,522 |
| 2013-05-10 | 2013-05-08 | 9.267 | 4,181,823 | -607,943 | 0.18% | 38,752,256 |
| 2013-05-08 | 2013-05-06 | 9.311 | 4,789,766 | -701,524 | 0.21% | 44,596,322 |
| 2013-05-07 | 2013-05-03 | 9.033 | 5,491,290 | +31,422 | 0.24% | 49,600,628 |
| 2013-05-06 | 2013-05-02 | 9.252 | 5,459,868 | +15,710 | 0.24% | 50,515,755 |
| 2013-05-03 | 2013-04-30 | 9.164 | 5,444,158 | -3,415 | 0.24% | 49,892,203 |
| 2013-05-02 | 2013-04-29 | 9.252 | 5,447,573 | -116,124 | 0.24% | 50,402,000 |
| 2013-04-30 | 2013-04-26 | 8.813 | 5,563,697 | -184,432 | 0.25% | 49,032,901 |
| 2013-04-29 | 2013-04-25 | 9.208 | 5,748,129 | -68,308 | 0.25% | 52,930,352 |
| 2013-04-25 | 2013-04-23 | 9.062 | 5,816,437 | -587,450 | 0.26% | 52,707,851 |
| 2013-04-24 | 2013-04-22 | 9.355 | 6,403,887 | -667,370 | 0.28% | 59,906,252 |
| 2013-04-23 | 2013-04-19 | 9.252 | 7,071,257 | +193,312 | 0.31% | 65,424,638 |
| 2013-04-22 | 2013-04-18 | 8.915 | 6,877,945 | -48,499 | 0.30% | 61,320,208 |
| 2013-04-19 | 2013-04-17 | 8.520 | 6,926,444 | -335,393 | 0.31% | 59,014,800 |
| 2013-04-18 | 2013-04-16 | 8.637 | 7,261,837 | -597,013 | 0.32% | 62,722,901 |
| 2013-04-17 | 2013-04-15 | 8.213 | 7,858,850 | +273,233 | 0.35% | 64,543,051 |
| 2013-04-16 | 2013-04-12 | 8.110 | 7,585,617 | +143,447 | 0.33% | 61,521,697 |
| 2013-04-12 | 2013-04-10 | 8.169 | 7,442,170 | -102,463 | 0.33% | 60,794,097 |
| 2013-04-10 | 2013-04-08 | 7.964 | 7,544,633 | +355,203 | 0.33% | 60,084,804 |
| 2013-04-09 | 2013-04-05 | 8.022 | 7,189,430 | +75,139 | 0.32% | 57,676,998 |
| 2013-04-08 | 2013-04-03 | 8.667 | 7,114,291 | -218,586 | 0.31% | 61,656,797 |
| 2013-04-05 | 2013-04-02 | 8.271 | 7,332,877 | +177,601 | 0.32% | 60,652,747 |
| 2013-04-03 | 2013-03-28 | 8.008 | 7,155,276 | +5,464 | 0.32% | 57,298,249 |
| 2013-03-28 | 2013-03-26 | 7.949 | 7,149,812 | -37,569 | 0.32% | 56,835,814 |
| 2013-03-27 | 2013-03-25 | 8.315 | 7,187,381 | +23,908 | 0.32% | 59,764,960 |
| 2013-03-26 | 2013-03-22 | 7.832 | 7,163,473 | -75,139 | 0.32% | 56,105,449 |
| 2013-03-25 | 2013-03-21 | 8.008 | 7,238,612 | +47,816 | 0.32% | 57,965,589 |
| 2013-03-22 | 2013-03-20 | 8.066 | 7,190,796 | -74,456 | 0.32% | 58,003,767 |
| 2013-03-21 | 2013-03-19 | 7.627 | 7,265,252 | -161,207 | 0.32% | 55,413,558 |
| 2013-03-20 | 2013-03-18 | 7.012 | 7,426,459 | +232,247 | 0.33% | 52,076,877 |
| 2013-03-19 | 2013-03-15 | 6.720 | 7,194,212 | +109,293 | 0.32% | 48,341,881 |
| 2013-03-18 | 2013-03-14 | 7.027 | 7,084,919 | -1,366 | 0.31% | 49,785,601 |
| 2013-03-15 | 2013-03-13 | 6.925 | 7,086,285 | -6,831 | 0.31% | 49,069,020 |
| 2013-03-14 | 2013-03-12 | 7.481 | 7,093,116 | +17,760 | 0.31% | 53,062,242 |
| 2013-03-13 | 2013-03-11 | 7.364 | 7,075,356 | +33,471 | 0.31% | 52,100,742 |
| 2013-03-12 | 2013-03-08 | 7.730 | 7,041,885 | +17,760 | 0.31% | 54,431,522 |
| 2013-03-11 | 2013-03-07 | 8.052 | 7,024,125 | -13,661 | 0.31% | 56,556,503 |
| 2013-03-08 | 2013-03-06 | 8.052 | 7,037,786 | -262,303 | 0.31% | 56,666,498 |
| 2013-03-07 | 2013-03-05 | 7.876 | 7,300,089 | -8,197 | 0.32% | 57,496,057 |
| 2013-03-06 | 2013-03-04 | 7.730 | 7,308,286 | -121,589 | 0.32% | 56,490,717 |
| 2013-03-04 | 2013-02-28 | 8.798 | 7,429,875 | +12,296 | 0.33% | 65,370,771 |
| 2013-03-01 | 2013-02-27 | 8.359 | 7,417,579 | +168,721 | 0.33% | 62,004,887 |
| 2013-02-28 | 2013-02-26 | 8.213 | 7,248,858 | +31,421 | 0.32% | 59,533,317 |
| 2013-02-27 | 2013-02-25 | 8.271 | 7,217,437 | +129,103 | 0.32% | 59,697,903 |
| 2013-02-26 | 2013-02-22 | 8.462 | 7,088,334 | -11,613 | 0.31% | 59,979,058 |
| 2013-02-25 | 2013-02-21 | 8.286 | 7,099,947 | +47,816 | 0.31% | 58,830,043 |
| 2013-02-22 | 2013-02-20 | 8.008 | 7,052,131 | -86,751 | 0.31% | 56,472,281 |
| 2013-02-21 | 2013-02-19 | 8.066 | 7,138,882 | -6,831 | 0.32% | 57,585,008 |
| 2013-02-19 | 2013-02-15 | 9.003 | 7,145,713 | +14,345 | 0.32% | 64,335,150 |
| 2013-02-18 | 2013-02-14 | 8.754 | 7,131,368 | -34,154 | 0.31% | 62,431,197 |
| 2013-02-15 | 2013-02-08 | 8.271 | 7,165,522 | +34,154 | 0.32% | 59,268,497 |
| 2013-02-14 | 2013-02-07 | 8.257 | 7,131,368 | +681,032 | 0.31% | 58,881,597 |
| 2013-02-08 | 2013-02-06 | 8.754 | 6,450,336 | -117,490 | 0.28% | 56,469,137 |
| 2013-02-07 | 2013-02-05 | 8.828 | 6,567,826 | -4,782 | 0.29% | 57,978,447 |
| 2013-02-05 | 2013-02-01 | 9.106 | 6,572,608 | -347,005 | 0.29% | 59,848,841 |
| 2013-02-04 | 2013-01-31 | 9.238 | 6,919,613 | -51,914 | 0.31% | 63,920,299 |
| 2013-01-31 | 2013-01-29 | 9.735 | 6,971,527 | +19,809 | 0.31% | 67,869,897 |
| 2013-01-30 | 2013-01-28 | 9.574 | 6,951,718 | -182,383 | 0.31% | 66,557,580 |
| 2013-01-29 | 2013-01-25 | 9.062 | 7,134,101 | +68,308 | 0.31% | 64,648,363 |
| 2013-01-25 | 2013-01-23 | 9.794 | 7,065,793 | +144,131 | 0.34% | 69,201,365 |
| 2013-01-24 | 2013-01-22 | 9.735 | 6,921,662 | +198,093 | 0.34% | 67,384,446 |
| 2013-01-23 | 2013-01-21 | 10.526 | 6,723,569 | +1,366 | 0.33% | 70,771,172 |
| 2013-01-22 | 2013-01-18 | 10.321 | 6,722,203 | -68,308 | 0.33% | 69,379,053 |
| 2013-01-18 | 2013-01-16 | 10.174 | 6,790,511 | +34,154 | 0.33% | 69,089,952 |
| 2013-01-17 | 2013-01-15 | 10.233 | 6,756,357 | -13,661 | 0.33% | 69,138,093 |
| 2013-01-16 | 2013-01-14 | 10.262 | 6,770,018 | +2,049 | 0.33% | 69,476,106 |
| 2013-01-15 | 2013-01-11 | 9.706 | 6,767,969 | +23,908 | 0.33% | 65,690,039 |
| 2013-01-11 | 2013-01-09 | 10.306 | 6,744,061 | -669,420 | 0.33% | 69,505,917 |
| 2013-01-10 | 2013-01-08 | 9.984 | 7,413,481 | -689,912 | 0.36% | 74,017,461 |
| 2013-01-09 | 2013-01-07 | 9.691 | 8,103,393 | -1,053,994 | 0.39% | 78,533,060 |
| 2013-01-08 | 2013-01-04 | 8.989 | 9,157,387 | -102,463 | 0.44% | 82,312,837 |
| 2013-01-03 | 2012-12-31 | 8.784 | 9,259,850 | -1,752,103 | 0.45% | 81,336,004 |
| 2013-01-02 | 2012-12-27 | 8.257 | 11,011,953 | -11,612 | 0.53% | 90,922,440 |
| 2012-12-28 | 2012-12-24 | 7.964 | 11,023,565 | +38,935 | 0.54% | 87,790,717 |
| 2012-12-21 | 2012-12-19 | 7.861 | 10,984,630 | +19,810 | 0.53% | 86,354,972 |
| 2012-12-20 | 2012-12-18 | 7.905 | 10,964,820 | -20,493 | 0.53% | 86,680,797 |
| 2012-12-18 | 2012-12-14 | 7.466 | 10,985,313 | +15,711 | 0.53% | 82,018,201 |
| 2012-12-17 | 2012-12-13 | 7.466 | 10,969,602 | -60,111 | 0.53% | 81,900,901 |
| 2012-12-14 | 2012-12-12 | 7.759 | 11,029,713 | -13,662 | 0.54% | 85,579,099 |
| 2012-12-13 | 2012-12-11 | 7.700 | 11,043,375 | +127,053 | 0.54% | 85,038,422 |
| 2012-12-12 | 2012-12-10 | 7.993 | 10,916,322 | -259,570 | 0.53% | 87,256,263 |
| 2012-12-11 | 2012-12-07 | 7.876 | 11,175,892 | +56,012 | 0.54% | 88,022,176 |
| 2012-12-10 | 2012-12-06 | 7.686 | 11,119,880 | +78,555 | 0.54% | 85,464,751 |
| 2012-12-07 | 2012-12-05 | 7.642 | 11,041,325 | -196,728 | 0.54% | 84,376,076 |
| 2012-12-06 | 2012-12-04 | 7.364 | 11,238,053 | -40,985 | 0.55% | 82,753,561 |
| 2012-12-05 | 2012-12-03 | 7.378 | 11,279,038 | -102,462 | 0.55% | 83,220,482 |
| 2012-12-04 | 2012-11-30 | 7.364 | 11,381,500 | -151,644 | 0.55% | 83,809,861 |
| 2012-12-03 | 2012-11-29 | 6.954 | 11,533,144 | +389,356 | 0.56% | 80,199,000 |
| 2012-11-29 | 2012-11-27 | 7.159 | 11,143,788 | -184,432 | 0.54% | 79,775,462 |
| 2012-11-28 | 2012-11-26 | 6.954 | 11,328,220 | +101,096 | 0.55% | 78,774,003 |
| 2012-11-27 | 2012-11-23 | 7.056 | 11,227,124 | +684 | 0.55% | 79,221,523 |
| 2012-11-26 | 2012-11-22 | 6.954 | 11,226,440 | -136,617 | 0.55% | 78,066,247 |
| 2012-11-20 | 2012-11-16 | 6.251 | 11,363,057 | -546,465 | 0.55% | 71,031,452 |
| 2012-11-16 | 2012-11-14 | 6.383 | 11,909,522 | +66,259 | 0.58% | 76,016,602 |
| 2012-11-15 | 2012-11-13 | 6.134 | 11,843,263 | -599,745 | 0.58% | 72,646,221 |
| 2012-11-14 | 2012-11-12 | 6.236 | 12,443,008 | -99,730 | 0.61% | 77,600,159 |
| 2012-11-13 | 2012-11-09 | 6.236 | 12,542,738 | -13,662 | 0.61% | 78,222,120 |
| 2012-11-12 | 2012-11-08 | 6.339 | 12,556,400 | +6,831 | 0.61% | 79,594,062 |
| 2012-11-08 | 2012-11-06 | 6.266 | 12,549,569 | -1,366 | 0.61% | 78,632,161 |
| 2012-11-07 | 2012-11-05 | 6.222 | 12,550,935 | +4,098 | 0.61% | 78,089,500 |
| 2012-11-06 | 2012-11-02 | 6.207 | 12,546,837 | +549,881 | 0.61% | 77,880,323 |
| 2012-11-05 | 2012-11-01 | 6.134 | 11,996,956 | +196,044 | 0.58% | 73,588,969 |
| 2012-11-02 | 2012-10-31 | 6.002 | 11,800,912 | +437,172 | 0.57% | 70,831,601 |
| 2012-10-31 | 2012-10-29 | 5.666 | 11,363,740 | +112,709 | 0.55% | 64,381,321 |
| 2012-10-29 | 2012-10-25 | 5.827 | 11,251,031 | +34,154 | 0.55% | 65,554,578 |
| 2012-10-25 | 2012-10-22 | 5.856 | 11,216,877 | +17,077 | 0.55% | 65,683,998 |
| 2012-10-24 | 2012-10-19 | 5.768 | 11,199,800 | -29,373 | 0.54% | 64,600,238 |
| 2012-10-22 | 2012-10-18 | 5.856 | 11,229,173 | +1,366 | 0.55% | 65,756,001 |
| 2012-10-18 | 2012-10-16 | 5.885 | 11,227,807 | -180,333 | 0.55% | 66,076,742 |
| 2012-10-16 | 2012-10-12 | 5.680 | 11,408,140 | -6,831 | 0.55% | 64,799,879 |
| 2012-10-15 | 2012-10-11 | 5.636 | 11,414,971 | +47,816 | 0.56% | 64,337,350 |
| 2012-10-12 | 2012-10-10 | 5.695 | 11,367,155 | -6,831 | 0.55% | 64,733,489 |
| 2012-10-11 | 2012-10-09 | 5.797 | 11,373,986 | -38,253 | 0.55% | 65,937,960 |
| 2012-09-25 | 2012-09-21 | 5.387 | 11,412,239 | +34,154 | 0.56% | 61,481,762 |
| 2012-09-24 | 2012-09-20 | 5.431 | 11,378,085 | -68,308 | 0.55% | 61,797,473 |
| 2012-09-21 | 2012-09-19 | 5.475 | 11,446,393 | -193,995 | 0.56% | 62,671,182 |
| 2012-09-20 | 2012-09-18 | 5.504 | 11,640,388 | +23,225 | 0.57% | 64,074,162 |
| 2012-09-19 | 2012-09-17 | 5.475 | 11,617,163 | +13,662 | 0.57% | 63,606,180 |
| 2012-09-18 | 2012-09-14 | 5.695 | 11,603,501 | -96,315 | 0.56% | 66,079,428 |
| 2012-09-17 | 2012-09-13 | 5.724 | 11,699,816 | -444,003 | 0.57% | 66,970,481 |
| 2012-09-14 | 2012-09-12 | 5.680 | 12,143,819 | -573,788 | 0.59% | 68,978,642 |
| 2012-09-13 | 2012-09-11 | 5.563 | 12,717,607 | -273,232 | 0.62% | 70,748,401 |
| 2012-09-12 | 2012-09-10 | 5.592 | 12,990,839 | -832,676 | 0.63% | 72,648,758 |
| 2012-09-11 | 2012-09-07 | 5.534 | 13,823,515 | -358,618 | 0.67% | 76,495,858 |
| 2012-09-07 | 2012-09-05 | 5.270 | 14,182,133 | -2,049 | 0.69% | 74,743,200 |
| 2012-09-06 | 2012-09-04 | 5.329 | 14,184,182 | -631,850 | 0.69% | 75,584,598 |
| 2012-09-05 | 2012-09-03 | 5.417 | 14,816,032 | -1,703,605 | 0.72% | 80,252,997 |
| 2012-09-04 | 2012-08-31 | 5.256 | 16,519,637 | -706,989 | 0.80% | 86,820,559 |
| 2012-08-30 | 2012-08-28 | 5.051 | 17,226,626 | +20,492 | 0.84% | 87,005,549 |
| 2012-08-29 | 2012-08-27 | 4.904 | 17,206,134 | +20,493 | 0.84% | 84,383,151 |
| 2012-08-28 | 2012-08-24 | 4.860 | 17,185,641 | -3,416 | 0.84% | 83,527,878 |
| 2012-08-27 | 2012-08-23 | 4.816 | 17,189,057 | -16,394 | 0.84% | 82,789,561 |
| 2012-08-24 | 2012-08-22 | 4.816 | 17,205,451 | -68,308 | 0.84% | 82,868,521 |
| 2012-08-23 | 2012-08-21 | 4.831 | 17,273,759 | -172,819 | 0.84% | 83,450,401 |
| 2012-08-22 | 2012-08-20 | 4.729 | 17,446,578 | +2,049 | 0.85% | 82,497,428 |
| 2012-08-16 | 2012-08-14 | 4.904 | 17,444,529 | -52,597 | 0.85% | 85,552,299 |
| 2012-08-15 | 2012-08-13 | 4.904 | 17,497,126 | +67,625 | 0.85% | 85,810,248 |
| 2012-08-14 | 2012-08-10 | 4.890 | 17,429,501 | -12,296 | 0.85% | 85,223,438 |
| 2012-08-13 | 2012-08-09 | 4.948 | 17,441,797 | +68,991 | 0.85% | 86,304,921 |
| 2012-08-10 | 2012-08-08 | 4.729 | 17,372,806 | +21,176 | 0.85% | 82,148,592 |
| 2012-08-09 | 2012-08-07 | 4.729 | 17,351,630 | +12,295 | 0.85% | 82,048,459 |
| 2012-08-08 | 2012-08-06 | 4.787 | 17,339,335 | +18,444 | 0.84% | 83,005,682 |
| 2012-08-06 | 2012-08-02 | 4.729 | 17,320,891 | -127,737 | 0.84% | 81,903,108 |
| 2012-08-03 | 2012-08-01 | 4.787 | 17,448,628 | +150,278 | 0.85% | 83,528,882 |
| 2012-08-02 | 2012-07-31 | 4.802 | 17,298,350 | +24,591 | 0.84% | 83,062,721 |
| 2012-08-01 | 2012-07-30 | 4.860 | 17,273,759 | -68,308 | 0.84% | 83,956,161 |
| 2012-07-31 | 2012-07-27 | 4.714 | 17,342,067 | -239,078 | 0.84% | 81,749,360 |
| 2012-07-30 | 2012-07-26 | 4.450 | 17,581,145 | +174,868 | 0.86% | 78,243,518 |
| 2012-07-27 | 2012-07-25 | 4.509 | 17,406,277 | -75,139 | 0.85% | 78,484,562 |
| 2012-07-26 | 2012-07-24 | 4.758 | 17,481,416 | +20,493 | 0.85% | 83,174,002 |
| 2012-07-25 | 2012-07-23 | 4.597 | 17,460,923 | +13,661 | 0.85% | 80,264,679 |
| 2012-07-24 | 2012-07-20 | 4.597 | 17,447,262 | +12,296 | 0.85% | 80,201,882 |
| 2012-07-23 | 2012-07-19 | 4.538 | 17,434,966 | +334,710 | 0.85% | 79,124,400 |
| 2012-07-20 | 2012-07-18 | 4.655 | 17,100,256 | +166,672 | 0.83% | 79,608,119 |
| 2012-07-19 | 2012-07-17 | 4.846 | 16,933,584 | +143,447 | 0.83% | 82,054,898 |
| 2012-07-18 | 2012-07-16 | 4.787 | 16,790,137 | +64,892 | 0.82% | 80,376,598 |
| 2012-07-17 | 2012-07-13 | 4.846 | 16,725,245 | +180,334 | 0.82% | 81,045,352 |
| 2012-07-16 | 2012-07-12 | 4.977 | 16,544,911 | +101,096 | 0.81% | 82,351,399 |
| 2012-07-13 | 2012-07-11 | 5.051 | 16,443,815 | +68,308 | 0.80% | 83,051,849 |
| 2012-07-12 | 2012-07-10 | 5.109 | 16,375,507 | +406,433 | 0.80% | 83,665,770 |
| 2012-07-11 | 2012-07-09 | 5.007 | 15,969,074 | +68,308 | 0.78% | 79,952,762 |
| 2012-07-10 | 2012-07-06 | 5.124 | 15,900,766 | +201,509 | 0.78% | 81,473,002 |
| 2012-07-09 | 2012-07-05 | 5.095 | 15,699,257 | +71,724 | 0.77% | 79,980,842 |
| 2012-07-06 | 2012-07-04 | 5.095 | 15,627,533 | +18,443 | 0.76% | 79,615,440 |
| 2012-07-05 | 2012-07-03 | 5.153 | 15,609,090 | +1,158,506 | 0.76% | 80,435,521 |
| 2012-07-04 | 2012-06-29 | 4.743 | 14,450,584 | -341,541 | 0.70% | 68,542,200 |
| 2012-07-03 | 2012-06-28 | 4.538 | 14,792,125 | -454,249 | 0.72% | 67,130,502 |
| 2012-06-29 | 2012-06-27 | 4.450 | 15,246,374 | -77,188 | 0.74% | 67,852,801 |
| 2012-06-28 | 2012-06-26 | 4.172 | 15,323,562 | +628,435 | 0.75% | 63,934,051 |
| 2012-06-27 | 2012-06-25 | 4.275 | 14,695,127 | +620,238 | 0.72% | 62,817,960 |
| 2012-06-25 | 2012-06-21 | 4.509 | 14,074,889 | +1,022,572 | 0.69% | 63,463,398 |
| 2012-06-22 | 2012-06-20 | 4.611 | 13,052,317 | +252,057 | 0.64% | 60,190,201 |
| 2012-06-21 | 2012-06-19 | 4.509 | 12,800,260 | +655,075 | 0.62% | 57,716,121 |
| 2012-06-20 | 2012-06-18 | 4.436 | 12,145,185 | +197,411 | 0.59% | 53,873,401 |
| 2012-06-19 | 2012-06-15 | 4.377 | 11,947,774 | -122,955 | 0.58% | 52,298,089 |
| 2012-06-18 | 2012-06-14 | 4.319 | 12,070,729 | -230,198 | 0.59% | 52,129,450 |
| 2012-06-15 | 2012-06-13 | 4.172 | 12,300,927 | +1,110,690 | 0.60% | 51,322,799 |
| 2012-06-14 | 2012-06-12 | 3.997 | 11,190,237 | +150,278 | 0.55% | 44,722,859 |
| 2012-06-13 | 2012-06-11 | 3.748 | 11,039,959 | +504,114 | 0.54% | 41,374,719 |
| 2012-06-08 | 2012-06-06 | 3.338 | 10,535,845 | +143,447 | 0.51% | 35,166,719 |
| 2012-06-06 | 2012-06-04 | 3.206 | 10,392,398 | +119,539 | 0.51% | 33,318,659 |
| 2012-06-05 | 2012-06-01 | 3.411 | 10,272,859 | +478,157 | 0.50% | 35,040,870 |
| 2012-06-01 | 2012-05-30 | 3.645 | 9,794,702 | -68,308 | 0.48% | 35,704,109 |
| 2012-05-31 | 2012-05-29 | 3.631 | 9,863,010 | +68,308 | 0.48% | 35,808,719 |
| 2012-05-30 | 2012-05-28 | 3.455 | 9,794,702 | +281,429 | 0.48% | 33,840,039 |
| 2012-05-28 | 2012-05-24 | 3.528 | 9,513,273 | -136,616 | 0.46% | 33,564,071 |
| 2012-05-24 | 2012-05-22 | 3.499 | 9,649,889 | -15,711 | 0.47% | 33,763,530 |
| 2012-05-23 | 2012-05-21 | 3.558 | 9,665,600 | +176,918 | 0.47% | 34,391,676 |
| 2012-05-22 | 2012-05-18 | 3.390 | 9,488,682 | +472,924 | 0.46% | 32,168,253 |
| 2012-05-18 | 2012-05-16 | 3.451 | 9,015,758 | +163,708 | 0.46% | 31,115,679 |
| 2012-05-17 | 2012-05-15 | 3.558 | 8,852,050 | -19,645 | 0.45% | 31,496,941 |
| 2012-05-16 | 2012-05-14 | 3.512 | 8,871,695 | +101,500 | 0.45% | 31,160,401 |
| 2012-05-14 | 2012-05-10 | 3.528 | 8,770,195 | +189,902 | 0.45% | 30,937,829 |
| 2012-05-11 | 2012-05-09 | 3.589 | 8,580,293 | -14,407 | 0.44% | 30,792,049 |
| 2012-05-09 | 2012-05-07 | 3.711 | 8,594,700 | -24,229 | 0.44% | 31,893,751 |
| 2012-05-08 | 2012-05-04 | 3.726 | 8,618,929 | +58,281 | 0.44% | 32,115,281 |
| 2012-05-07 | 2012-05-03 | 3.848 | 8,560,648 | +477,374 | 0.44% | 32,943,959 |
| 2012-05-04 | 2012-05-02 | 3.696 | 8,083,274 | +19,645 | 0.41% | 29,872,479 |
| 2012-05-02 | 2012-04-27 | 3.543 | 8,063,629 | +13,097 | 0.41% | 28,568,479 |
| 2012-04-27 | 2012-04-25 | 3.573 | 8,050,532 | +89,712 | 0.41% | 28,767,958 |
| 2012-04-20 | 2012-04-18 | 3.726 | 7,960,820 | -115,251 | 0.41% | 29,663,079 |
| 2012-04-19 | 2012-04-17 | 3.787 | 8,076,071 | -65,483 | 0.41% | 30,585,840 |
| 2012-04-17 | 2012-04-13 | 3.970 | 8,141,554 | +19,645 | 0.41% | 32,325,798 |
| 2012-04-16 | 2012-04-12 | 3.833 | 8,121,909 | -81,855 | 0.41% | 31,131,528 |
| 2012-04-13 | 2012-04-11 | 3.879 | 8,203,764 | -15,061 | 0.42% | 31,821,121 |
| 2012-04-12 | 2012-04-10 | 3.909 | 8,218,825 | +121,144 | 0.42% | 32,130,561 |
| 2012-04-11 | 2012-04-05 | 4.032 | 8,097,681 | -26,848 | 0.41% | 32,646,242 |
| 2012-04-05 | 2012-04-02 | 3.497 | 8,124,529 | +62,210 | 0.41% | 28,412,031 |
| 2012-04-03 | 2012-03-30 | 3.512 | 8,062,319 | +350,336 | 0.41% | 28,317,598 |
| 2012-03-30 | 2012-03-28 | 3.772 | 7,711,983 | -65,484 | 0.39% | 29,089,189 |
| 2012-03-22 | 2012-03-20 | 3.894 | 7,777,467 | -15,716 | 0.40% | 30,286,352 |
| 2012-03-20 | 2012-03-16 | 4.108 | 7,793,183 | -360,158 | 0.40% | 32,013,692 |
| 2012-03-19 | 2012-03-15 | 4.154 | 8,153,341 | +24,883 | 0.42% | 33,866,718 |
| 2012-03-16 | 2012-03-14 | 4.230 | 8,128,458 | +421,714 | 0.41% | 34,384,011 |
| 2012-03-15 | 2012-03-13 | 4.108 | 7,706,744 | +24,228 | 0.39% | 31,658,608 |
| 2012-03-13 | 2012-03-09 | 4.123 | 7,682,516 | +35,361 | 0.39% | 31,676,402 |
| 2012-03-12 | 2012-03-08 | 4.047 | 7,647,155 | +212,167 | 0.39% | 30,946,702 |
| 2012-03-09 | 2012-03-07 | 3.772 | 7,434,988 | +13,096 | 0.38% | 28,044,379 |
| 2012-03-07 | 2012-03-05 | 4.016 | 7,421,892 | +65,484 | 0.38% | 29,808,422 |
| 2012-03-06 | 2012-03-02 | 4.032 | 7,356,408 | +300,569 | 0.37% | 29,657,759 |
| 2012-03-05 | 2012-03-01 | 3.787 | 7,055,839 | +132,276 | 0.36% | 26,721,999 |
| 2012-02-27 | 2012-02-23 | 4.138 | 6,923,563 | -22,919 | 0.35% | 28,652,831 |
| 2012-02-23 | 2012-02-21 | 3.909 | 6,946,482 | +261,934 | 0.35% | 27,156,480 |
| 2012-02-22 | 2012-02-20 | 3.986 | 6,684,548 | -37,981 | 0.34% | 26,642,879 |
| 2012-02-20 | 2012-02-16 | 4.138 | 6,722,529 | -81,199 | 0.34% | 27,820,862 |
| 2012-02-17 | 2012-02-15 | 4.108 | 6,803,728 | -196,450 | 0.35% | 27,949,100 |
| 2012-02-16 | 2012-02-14 | 4.047 | 7,000,178 | +1,964 | 0.36% | 28,328,499 |
| 2012-02-15 | 2012-02-13 | 3.909 | 6,998,214 | -300,569 | 0.36% | 27,358,721 |
| 2012-02-14 | 2012-02-10 | 3.955 | 7,298,783 | +473,445 | 0.37% | 28,868,141 |
| 2012-02-13 | 2012-02-09 | 3.833 | 6,825,338 | +22,920 | 0.35% | 26,161,732 |
| 2012-02-10 | 2012-02-08 | 3.650 | 6,802,418 | +163,708 | 0.35% | 24,827,319 |
| 2012-02-07 | 2012-02-03 | 3.512 | 6,638,710 | +196,450 | 0.34% | 23,317,401 |
| 2012-02-06 | 2012-02-02 | 3.405 | 6,442,260 | +392,901 | 0.33% | 21,938,742 |
| 2012-01-26 | 2012-01-19 | 3.497 | 6,049,359 | +98,225 | 0.31% | 21,155,020 |
| 2012-01-19 | 2012-01-17 | 3.207 | 5,951,134 | +654,834 | 0.30% | 19,084,801 |
| 2012-01-17 | 2012-01-13 | 3.268 | 5,296,300 | +138,170 | 0.27% | 17,308,322 |
| 2012-01-13 | 2012-01-11 | 3.176 | 5,158,130 | +56,316 | 0.26% | 16,384,162 |
| 2012-01-12 | 2012-01-10 | 3.100 | 5,101,814 | +575,600 | 0.26% | 15,815,731 |
| 2012-01-05 | 2012-01-03 | 2.749 | 4,526,214 | -151,267 | 0.23% | 12,441,599 |
| 2011-12-28 | 2011-12-22 | 2.275 | 4,677,481 | +122,454 | 0.24% | 10,643,070 |
| 2011-12-21 | 2011-12-19 | 2.413 | 4,555,027 | +31,432 | 0.23% | 10,990,480 |
| 2011-12-20 | 2011-12-16 | 2.474 | 4,523,595 | -13,752 | 0.23% | 11,190,960 |
| 2011-12-19 | 2011-12-15 | 2.520 | 4,537,347 | +655 | 0.23% | 11,432,851 |
| 2011-12-12 | 2011-12-08 | 2.550 | 4,536,692 | +32,742 | 0.23% | 11,569,761 |
| 2011-12-05 | 2011-12-01 | 2.672 | 4,503,950 | -31,432 | 0.23% | 12,036,500 |
| 2011-12-01 | 2011-11-29 | 2.520 | 4,535,382 | +16,371 | 0.23% | 11,427,900 |
| 2011-11-30 | 2011-11-28 | 2.489 | 4,519,011 | +65,483 | 0.23% | 11,248,629 |
| 2011-11-28 | 2011-11-24 | 2.474 | 4,453,528 | +30,123 | 0.23% | 11,017,620 |
| 2011-11-10 | 2011-11-08 | 2.734 | 4,423,405 | +261,933 | 0.23% | 12,091,449 |
| 2011-11-08 | 2011-11-04 | 2.611 | 4,161,472 | -16,371 | 0.21% | 10,867,051 |
| 2011-11-02 | 2011-10-31 | 2.718 | 4,177,843 | +16,371 | 0.21% | 11,356,401 |
| 2011-11-01 | 2011-10-28 | 2.749 | 4,161,472 | -19,645 | 0.21% | 11,439,001 |
| 2011-10-31 | 2011-10-27 | 2.672 | 4,181,117 | +478,029 | 0.21% | 11,173,751 |
| 2011-10-27 | 2011-10-25 | 2.443 | 3,703,088 | -20,954 | 0.19% | 9,048,001 |
| 2011-10-26 | 2011-10-24 | 2.443 | 3,724,042 | +20,954 | 0.19% | 9,099,199 |
| 2011-10-14 | 2011-10-12 | 2.306 | 3,703,088 | -12,442 | 0.19% | 8,539,051 |
| 2011-10-13 | 2011-10-11 | 2.123 | 3,715,530 | +12,442 | 0.19% | 7,886,861 |
| 2011-10-12 | 2011-10-10 | 2.001 | 3,703,088 | +52,387 | 0.19% | 7,408,050 |
| 2011-10-07 | 2011-10-04 | 1.863 | 3,650,701 | +327,417 | 0.19% | 6,801,500 |
| 2011-10-04 | 2011-09-30 | 2.153 | 3,323,284 | +26,193 | 0.17% | 7,155,750 |
| 2011-09-27 | 2011-09-23 | 2.367 | 3,297,091 | +58,936 | 0.17% | 7,804,251 |
| 2011-09-26 | 2011-09-22 | 2.581 | 3,238,155 | +196,450 | 0.16% | 8,357,049 |
| 2011-09-23 | 2011-09-21 | 2.978 | 3,041,705 | +375,220 | 0.15% | 9,057,750 |
| 2011-09-22 | 2011-09-20 | 2.978 | 2,666,485 | +448,561 | 0.14% | 7,940,400 |
| 2011-09-21 | 2011-09-19 | 2.901 | 2,217,924 | +497,674 | 0.11% | 6,435,301 |
| 2011-09-20 | 2011-09-16 | 3.054 | 1,720,250 | +26,194 | 0.09% | 5,254,001 |
| 2011-09-19 | 2011-09-15 | 2.993 | 1,694,056 | +58,935 | 0.09% | 5,070,519 |
| 2011-09-16 | 2011-09-14 | 2.963 | 1,635,121 | +261,934 | 0.08% | 4,844,180 |
| 2011-09-15 | 2011-09-12 | 2.963 | 1,373,187 | +50,422 | 0.07% | 4,068,179 |
| 2011-09-14 | 2011-09-09 | 3.085 | 1,322,765 | +327,417 | 0.07% | 4,080,399 |
| 2011-08-31 | 2011-08-29 | 3.039 | 995,348 | +32,742 | 0.05% | 3,024,800 |
| 2011-08-29 | 2011-08-25 | 3.054 | 962,606 | +654,834 | 0.05% | 2,939,999 |
| 2011-08-26 | 2011-08-24 | 2.901 | 307,772 | +39,290 | 0.02% | 893,000 |
| 2011-08-25 | 2011-08-23 | 2.917 | 268,482 | +163,709 | 0.01% | 783,100 |
| 2011-08-15 | 2011-08-11 | 3.283 | 104,773 | +39,290 | 0.01% | 343,998 |
| 2011-04-28 | 2011-04-26 | 3.894 | 65,483 | -13,097 | 0.00% | 254,998 |
| 2011-03-22 | 2011-03-18 | 3.665 | 78,580 | +65,483 | 0.00% | 288,000 |
| 2011-03-15 | 2011-03-11 | 3.741 | 13,097 | -13,096 | 0.00% | 49,001 |
| 2011-03-11 | 2011-03-09 | 3.818 | 26,193 | -26,194 | 0.00% | 99,999 |
| 2011-03-08 | 2011-03-04 | 4.093 | 52,387 | -9,167 | 0.00% | 214,401 |
| 2011-03-07 | 2011-03-03 | 3.864 | 61,554 | +9,167 | 0.00% | 237,818 |
| 2011-02-23 | 2011-02-21 | 3.405 | 52,387 | +13,097 | 0.00% | 178,401 |
| 2011-02-16 | 2011-02-14 | 3.818 | 39,290 | +13,097 | 0.00% | 150,000 |
| 2011-02-08 | 2011-02-02 | 4.200 | 26,193 | +13,096 | 0.00% | 109,998 |
| 2011-02-01 | 2011-01-28 | 4.245 | 13,097 | +13,097 | 0.00% | 55,601 |
| 2011-01-20 | 2011-01-18 | 4.383 | 0 | -65,483 | ||
| 2011-01-19 | 2011-01-17 | 4.306 | 65,483 | -26,194 | 0.00% | 281,998 |
| 2011-01-12 | 2011-01-10 | 4.566 | 91,677 | +65,484 | 0.00% | 418,601 |
| 2010-12-14 | 2010-12-10 | 4.322 | 26,193 | -19,645 | 0.00% | 113,198 |
| 2010-12-02 | 2010-11-30 | 4.413 | 45,838 | +13,096 | 0.00% | 202,298 |
| 2010-11-23 | 2010-11-19 | 4.810 | 32,742 | +32,742 | 0.00% | 157,501 |
| 2010-11-16 | 2010-11-12 | 4.978 | 0 | -13,097 | ||
| 2010-11-01 | 2010-10-28 | 4.703 | 13,097 | +13,097 | 0.00% | 61,601 |
| 2010-10-15 | 2010-10-13 | 4.826 | 0 | -4,584 | ||
| 2010-10-14 | 2010-10-12 | 4.413 | 4,584 | +4,584 | 0.00% | 20,231 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy