History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 0 +0
2025-10-13 2025-10-09 1.600 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.620 0 +0
2025-10-08 2025-10-03 1.620 0 +0
2025-10-06 2025-10-02 1.650 0 +0
2025-10-03 2025-09-30 1.700 0 +0
2025-10-02 2025-09-29 1.650 0 +0
2025-09-30 2025-09-26 1.580 0 +0
2025-09-29 2025-09-25 1.580 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.660 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.870 0 +0
2025-09-15 2025-09-11 1.720 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.660 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.590 0 +0
2025-09-08 2025-09-04 1.540 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.600 0 +0
2025-09-02 2025-08-29 1.520 0 +0
2025-09-01 2025-08-28 1.510 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.600 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.530 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.540 0 +0
2025-08-19 2025-08-15 1.550 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.480 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.490 0 +0
2025-08-12 2025-08-08 1.470 0 +0
2025-08-11 2025-08-07 1.520 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.560 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.740 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.700 0 +0
2025-07-28 2025-07-24 1.730 0 +0
2025-07-25 2025-07-23 1.670 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.630 0 +0
2025-07-22 2025-07-18 1.630 0 +0
2025-07-21 2025-07-17 1.610 0 +0
2025-07-18 2025-07-16 1.660 0 +0
2025-07-17 2025-07-15 1.670 0 +0
2025-07-16 2025-07-14 1.740 0 +0
2025-07-15 2025-07-11 1.730 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.590 0 +0
2025-07-09 2025-07-07 1.600 0 +0
2025-07-08 2025-07-04 1.530 0 +0
2025-07-07 2025-07-03 1.490 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.430 0 +0
2025-07-02 2025-06-27 1.440 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.500 0 +0
2025-06-26 2025-06-24 1.460 0 +0
2025-06-25 2025-06-23 1.440 0 +0
2025-06-24 2025-06-20 1.450 0 +0
2025-06-23 2025-06-19 1.400 0 +0
2025-06-20 2025-06-18 1.440 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.450 0 +0
2025-06-13 2025-06-11 1.450 0 +0
2025-06-12 2025-06-10 1.440 0 +0
2025-06-11 2025-06-09 1.400 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.400 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.350 0 +0
2025-06-04 2025-06-02 1.360 0 +0
2025-06-03 2025-05-30 1.390 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.360 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.370 0 +0
2025-05-26 2025-05-22 1.390 0 +0
2025-05-23 2025-05-21 1.400 0 +0
2025-05-22 2025-05-20 1.390 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.400 0 +0
2025-05-19 2025-05-15 1.420 0 +0
2025-05-16 2025-05-14 1.450 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.480 0 +0
2025-05-13 2025-05-09 1.440 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.500 0 +0
2025-05-08 2025-05-06 1.480 0 +0
2025-05-07 2025-05-02 1.500 0 +0
2025-05-06 2025-04-30 1.500 0 +0
2025-05-02 2025-04-29 1.500 0 +0
2025-04-30 2025-04-28 1.510 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.660 0 +0
2025-04-25 2025-04-23 1.580 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.580 0 +0
2025-04-22 2025-04-16 1.500 0 +0
2025-04-17 2025-04-15 1.420 0 +0
2025-04-16 2025-04-14 1.520 0 +0
2025-04-15 2025-04-11 1.570 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.520 0 +0
2025-04-10 2025-04-08 1.350 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.540 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.550 0 +0
2025-04-01 2025-03-28 1.600 0 +0
2025-03-31 2025-03-27 1.610 0 +0
2025-03-28 2025-03-26 1.600 0 +0
2025-03-27 2025-03-25 1.580 0 +0
2025-03-26 2025-03-24 1.630 0 +0
2025-03-25 2025-03-21 1.650 0 +0
2025-03-24 2025-03-20 1.690 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.830 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.880 0 +0
2025-03-17 2025-03-13 1.790 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.790 0 +0
2025-03-12 2025-03-10 1.870 0 +0
2025-03-11 2025-03-07 1.890 0 +0
2025-03-10 2025-03-06 2.110 0 +0
2025-03-07 2025-03-05 2.030 0 +0
2025-03-06 2025-03-04 2.090 0 +0
2025-03-05 2025-03-03 2.230 0 +0
2025-03-04 2025-02-28 2.260 0 +0
2025-03-03 2025-02-27 2.190 0 +0
2025-02-28 2025-02-26 2.130 0 +0
2025-02-27 2025-02-25 1.970 0 +0
2025-02-26 2025-02-24 2.040 0 +0
2025-02-25 2025-02-21 1.910 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.870 0 +0
2025-02-19 2025-02-17 1.880 0 +0
2025-02-18 2025-02-14 1.900 0 +0
2025-02-17 2025-02-13 1.860 0 +0
2025-02-14 2025-02-12 2.030 0 +0
2025-02-13 2025-02-11 1.680 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.680 0 +0
2025-02-10 2025-02-06 1.570 0 +0
2025-02-07 2025-02-05 1.550 0 +0
2025-02-06 2025-02-04 1.630 0 +0
2025-02-05 2025-02-03 1.570 0 +0
2025-02-04 2025-01-28 1.580 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.490 0 +0
2025-01-24 2025-01-22 1.590 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.550 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.530 0 +0
2025-01-16 2025-01-14 1.540 0 +0
2025-01-15 2025-01-13 1.490 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.750 0 +0
2025-01-10 2025-01-08 1.750 0 +0
2025-01-09 2025-01-07 1.840 0 +0
2025-01-08 2025-01-06 1.910 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.270 0 +0
2025-01-03 2024-12-31 2.320 0 +0
2025-01-02 2024-12-27 2.370 0 +0
2024-12-30 2024-12-24 2.350 0 +0
2024-12-27 2024-12-20 2.440 0 +0
2024-12-23 2024-12-19 2.390 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.420 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.730 0 +0
2024-12-13 2024-12-11 2.750 0 +0
2024-12-12 2024-12-10 2.610 0 +0
2024-12-11 2024-12-09 2.890 0 +0
2024-12-10 2024-12-06 2.520 0 +0
2024-12-09 2024-12-05 2.440 0 +0
2024-12-06 2024-12-04 2.440 0 +0
2024-12-05 2024-12-03 2.520 0 +0
2024-12-04 2024-12-02 2.560 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.290 0 +0
2024-11-29 2024-11-27 2.360 0 +0
2024-11-28 2024-11-26 2.270 0 +0
2024-11-27 2024-11-25 2.260 0 +0
2024-11-26 2024-11-22 2.330 0 +0
2024-11-25 2024-11-21 2.370 0 +0
2024-11-22 2024-11-20 2.610 0 +0
2024-11-21 2024-11-19 2.720 0 +0
2024-11-20 2024-11-18 2.690 0 +0
2024-11-19 2024-11-15 2.600 0 +0
2024-11-18 2024-11-14 2.640 0 +0
2024-11-15 2024-11-13 2.840 0 +0
2024-11-14 2024-11-12 2.860 0 +0
2024-11-13 2024-11-11 2.960 0 +0
2024-11-12 2024-11-08 3.270 0 +0
2024-11-11 2024-11-07 3.610 0 +0
2024-11-08 2024-11-06 3.230 0 +0
2024-11-07 2024-11-05 3.170 0 +0
2024-11-06 2024-11-04 2.860 0 +0
2024-11-05 2024-11-01 2.810 0 +0
2024-11-04 2024-10-31 2.720 0 +0
2024-11-01 2024-10-30 2.530 0 +0
2024-10-31 2024-10-29 2.460 0 +0
2024-10-30 2024-10-28 2.520 0 +0
2024-10-29 2024-10-25 2.330 0 +0
2024-10-28 2024-10-24 2.320 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.500 0 +0
2024-10-23 2024-10-21 2.450 0 +0
2024-10-22 2024-10-18 2.410 0 +0
2024-10-21 2024-10-17 2.240 0 +0
2024-10-18 2024-10-16 3.080 0 +0
2024-10-17 2024-10-15 2.200 0 +0
2024-10-16 2024-10-14 2.500 0 +0
2024-10-15 2024-10-10 2.640 0 +0
2024-10-14 2024-10-09 2.250 0 +0
2024-10-10 2024-10-08 2.340 0 +0
2024-10-09 2024-10-07 3.720 0 +0
2024-10-08 2024-10-04 3.520 0 +0
2024-10-07 2024-10-03 3.630 0 +0
2024-10-04 2024-10-02 4.600 0 +0
2024-10-03 2024-09-30 2.620 0 +0
2024-10-02 2024-09-27 1.690 0 +0
2024-09-30 2024-09-26 1.510 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.040 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 0.920 0 +0
2024-09-19 2024-09-16 0.910 0 +0
2024-09-17 2024-09-13 0.920 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.920 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.980 0 +0
2024-09-09 2024-09-04 0.970 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 1.020 0 +0
2024-09-02 2024-08-29 0.930 0 +0
2024-08-30 2024-08-28 0.930 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.990 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 1.030 0 +0
2024-08-20 2024-08-16 1.010 0 +0
2024-08-19 2024-08-15 1.020 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.030 0 +0
2024-08-14 2024-08-12 1.030 0 +0
2024-08-13 2024-08-09 1.070 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.010 0 +0
2024-08-08 2024-08-06 1.010 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.010 0 +0
2024-08-05 2024-08-01 1.010 0 +0
2024-08-02 2024-07-31 1.060 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.010 0 +0
2024-07-30 2024-07-26 1.030 0 +0
2024-07-29 2024-07-25 1.030 0 +0
2024-07-26 2024-07-24 1.030 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.090 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.160 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.120 0 +0
2024-07-16 2024-07-12 1.160 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.030 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.040 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.170 0 +0
2024-07-05 2024-07-03 1.190 0 +0
2024-07-04 2024-07-02 1.170 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.170 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.180 0 +0
2024-06-19 2024-06-17 1.180 0 +0
2024-06-18 2024-06-14 1.260 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.250 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.470 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.390 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.510 0 +0
2024-05-28 2024-05-24 1.510 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.740 0 +0
2024-05-23 2024-05-21 1.730 0 +0
2024-05-22 2024-05-20 1.780 0 +0
2024-05-21 2024-05-17 1.850 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.380 0 +0
2024-05-14 2024-05-10 1.420 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.200 0 +0
2024-05-09 2024-05-07 1.310 0 +0
2024-05-08 2024-05-06 1.290 0 +0
2024-05-07 2024-05-03 1.390 0 +0
2024-05-06 2024-05-02 1.450 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.450 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.970 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.960 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 0.970 0 +0
2024-04-18 2024-04-16 0.960 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.950 0 +0
2024-04-12 2024-04-10 0.990 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.000 0 +0
2024-04-09 2024-04-05 1.050 0 +0
2024-04-08 2024-04-03 1.060 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.120 0 +0
2024-04-02 2024-03-27 1.110 0 +0
2024-03-28 2024-03-26 1.160 0 +0
2024-03-27 2024-03-25 1.140 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.140 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.160 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.240 0 +0
2024-03-15 2024-03-13 1.240 0 +0
2024-03-14 2024-03-12 1.300 0 +0
2024-03-13 2024-03-11 1.200 0 +0
2024-03-12 2024-03-08 1.170 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.200 0 +0
2024-03-07 2024-03-05 1.160 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.210 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.310 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.240 0 +0
2024-02-21 2024-02-19 1.240 0 +0
2024-02-20 2024-02-16 1.290 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.160 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.170 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.090 0 +0
2024-02-06 2024-02-02 1.100 0 +0
2024-02-05 2024-02-01 1.120 0 +0
2024-02-02 2024-01-31 1.140 0 +0
2024-02-01 2024-01-30 1.170 0 +0
2024-01-31 2024-01-29 1.260 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.290 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.050 0 +0
2024-01-23 2024-01-19 1.150 0 +0
2024-01-22 2024-01-18 1.200 0 +0
2024-01-19 2024-01-17 1.140 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.360 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.360 0 +0
2024-01-10 2024-01-08 1.390 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.470 0 +0
2024-01-04 2024-01-02 1.460 0 +0
2024-01-03 2023-12-29 1.500 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.380 0 +0
2023-12-28 2023-12-22 1.410 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.400 0 +0
2023-12-21 2023-12-19 1.370 0 +0
2023-12-20 2023-12-18 1.550 0 +0
2023-12-19 2023-12-15 1.570 0 +0
2023-12-18 2023-12-14 1.350 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.530 0 +0
2023-12-13 2023-12-11 1.630 0 +0
2023-12-12 2023-12-08 1.790 0 +0
2023-12-11 2023-12-07 2.220 0 +0
2023-12-08 2023-12-06 2.200 0 +0
2023-12-07 2023-12-05 2.210 0 +0
2023-12-06 2023-12-04 2.330 0 +0
2023-12-05 2023-12-01 2.440 0 +0
2023-12-04 2023-11-30 2.440 0 +0
2023-12-01 2023-11-29 2.320 0 +0
2023-11-30 2023-11-28 2.470 0 +0
2023-11-29 2023-11-27 2.490 0 +0
2023-11-28 2023-11-24 2.780 0 +0
2023-11-27 2023-11-23 2.830 0 +0
2023-11-24 2023-11-22 2.720 0 +0
2023-11-23 2023-11-21 2.610 0 +0
2023-11-22 2023-11-20 2.330 0 +0
2023-11-21 2023-11-17 2.200 0 +0
2023-11-20 2023-11-16 2.320 0 +0
2023-11-17 2023-11-15 2.300 0 +0
2023-11-16 2023-11-14 2.070 0 +0
2023-11-15 2023-11-13 2.060 0 +0
2023-11-14 2023-11-10 2.190 0 +0
2023-11-13 2023-11-09 2.080 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 1.760 0 +0
2023-11-08 2023-11-06 1.830 0 +0
2023-11-07 2023-11-03 1.640 0 +0
2023-11-06 2023-11-02 1.600 0 +0
2023-11-03 2023-11-01 1.610 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.710 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.690 0 +0
2023-10-27 2023-10-25 1.760 0 +0
2023-10-26 2023-10-24 1.720 0 +0
2023-10-25 2023-10-20 1.770 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.750 0 +0
2023-10-19 2023-10-17 1.870 0 +0
2023-10-18 2023-10-16 1.930 0 +0
2023-10-17 2023-10-13 2.050 0 +0
2023-10-16 2023-10-12 2.080 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.020 0 +0
2023-10-11 2023-10-09 2.220 0 +0
2023-10-10 2023-10-06 2.410 0 +0
2023-10-09 2023-10-05 2.190 0 +0
2023-10-06 2023-10-04 2.060 0 +0
2023-10-05 2023-10-03 2.010 0 +0
2023-10-04 2023-09-29 2.160 0 +0
2023-10-03 2023-09-28 2.100 0 +0
2023-09-29 2023-09-27 2.130 0 +0
2023-09-28 2023-09-26 2.230 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.680 0 +0
2023-09-25 2023-09-21 2.570 0 +0
2023-09-22 2023-09-20 2.640 0 +0
2023-09-21 2023-09-19 2.680 0 +0
2023-09-20 2023-09-18 2.800 0 +0
2023-09-19 2023-09-15 2.620 0 +0
2023-09-18 2023-09-14 2.690 0 +0
2023-09-15 2023-09-13 2.950 0 +0
2023-09-14 2023-09-12 2.840 0 +0
2023-09-13 2023-09-11 3.070 0 +0
2023-09-12 2023-09-07 2.480 0 +0
2023-09-11 2023-09-06 2.660 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.920 0 +0
2023-08-25 2023-08-23 0.880 0 +0
2023-08-24 2023-08-22 1.000 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 1.110 0 +0
2023-08-21 2023-08-17 1.130 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.120 0 +0
2023-08-16 2023-08-14 1.140 0 +0
2023-08-15 2023-08-11 1.170 0 +0
2023-08-14 2023-08-10 1.190 0 +0
2023-08-11 2023-08-09 1.210 0 +0
2023-08-10 2023-08-08 1.190 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.380 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.390 0 +0
2023-08-02 2023-07-31 1.490 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.310 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.210 0 +0
2023-07-24 2023-07-20 1.220 0 +0
2023-07-21 2023-07-19 1.230 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.320 0 +0
2023-07-14 2023-07-12 1.290 0 +0
2023-07-13 2023-07-11 1.310 0 +0
2023-07-12 2023-07-10 1.280 0 +0
2023-07-11 2023-07-07 1.310 0 +0
2023-07-10 2023-07-06 1.350 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.410 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.390 0 +0
2023-06-29 2023-06-27 1.410 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.390 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.490 0 +0
2023-06-20 2023-06-16 1.560 0 +0
2023-06-19 2023-06-15 1.530 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.420 0 +0
2023-06-13 2023-06-09 1.560 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.470 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.190 0 +0
2023-06-01 2023-05-30 1.270 0 +0
2023-05-31 2023-05-29 1.100 0 +0
2023-05-30 2023-05-25 1.160 0 +0
2023-05-29 2023-05-24 1.190 0 +0
2023-05-25 2023-05-23 1.260 0 +0
2023-05-24 2023-05-22 1.360 0 +0
2023-05-23 2023-05-19 1.360 0 +0
2023-05-22 2023-05-18 1.480 0 +0
2023-05-19 2023-05-17 1.490 0 +0
2023-05-18 2023-05-16 1.510 0 +0
2023-05-17 2023-05-15 1.530 0 +0
2023-05-16 2023-05-12 1.570 0 +0
2023-05-15 2023-05-11 1.640 0 +0
2023-05-12 2023-05-10 1.710 0 +0
2023-05-11 2023-05-09 1.750 0 +0
2023-05-10 2023-05-08 1.740 0 +0
2023-05-09 2023-05-05 1.860 0 +0
2023-05-08 2023-05-04 1.580 0 +0
2023-05-05 2023-05-03 1.460 0 +0
2023-05-04 2023-05-02 1.560 0 +0
2023-05-03 2023-04-28 1.640 0 +0
2023-05-02 2023-04-27 1.610 0 +0
2023-04-28 2023-04-26 1.670 0 +0
2023-04-27 2023-04-25 1.680 0 +0
2023-04-26 2023-04-24 1.780 0 +0
2023-04-25 2023-04-21 1.880 0 +0
2023-04-24 2023-04-20 1.780 0 +0
2023-04-21 2023-04-19 1.820 0 +0
2023-04-20 2023-04-18 1.900 0 +0
2023-04-19 2023-04-17 1.970 0 +0
2023-04-18 2023-04-14 1.890 0 +0
2023-04-17 2023-04-13 2.040 0 +0
2023-04-14 2023-04-12 4.580 0 +0
2023-04-13 2023-04-11 4.580 0 +0
2023-04-12 2023-04-06 4.580 0 +0
2023-04-11 2023-04-04 4.580 0 +0
2023-04-06 2023-04-03 4.580 0 +0
2023-04-04 2023-03-31 4.580 0 +0
2023-04-03 2023-03-30 4.580 0 +0
2023-03-31 2023-03-29 4.580 0 +0
2023-03-30 2023-03-28 4.580 0 +0
2023-03-29 2023-03-27 4.580 0 +0
2023-03-28 2023-03-24 4.580 0 +0
2023-03-27 2023-03-23 4.580 0 +0
2023-03-24 2023-03-22 4.580 0 +0
2023-03-23 2023-03-21 4.580 0 +0
2023-03-22 2023-03-20 4.580 0 +0
2023-03-21 2023-03-17 4.580 0 +0
2023-03-20 2023-03-16 4.580 0 +0
2023-03-17 2023-03-15 4.580 0 +0
2023-03-16 2023-03-14 4.580 0 +0
2023-03-15 2023-03-13 4.580 0 +0
2023-03-14 2023-03-10 4.580 0 +0
2023-03-13 2023-03-09 4.580 0 +0
2023-03-10 2023-03-08 4.580 0 +0
2023-03-09 2023-03-07 4.580 0 +0
2023-03-08 2023-03-06 4.580 0 +0
2023-03-07 2023-03-03 4.580 0 +0
2023-03-06 2023-03-02 4.580 0 +0
2023-03-03 2023-03-01 4.580 0 +0
2023-03-02 2023-02-28 4.580 0 +0
2023-03-01 2023-02-27 4.580 0 +0
2023-02-28 2023-02-24 4.580 0 +0
2023-02-27 2023-02-23 4.580 0 +0
2023-02-24 2023-02-22 4.580 0 +0
2023-02-23 2023-02-21 4.580 0 +0
2023-02-22 2023-02-20 4.580 0 +0
2023-02-21 2023-02-17 4.580 0 +0
2023-02-20 2023-02-16 4.580 0 +0
2023-02-17 2023-02-15 4.580 0 +0
2023-02-16 2023-02-14 4.580 0 +0
2023-02-15 2023-02-13 4.580 0 +0
2023-02-14 2023-02-10 4.580 0 +0
2023-02-13 2023-02-09 4.580 0 +0
2023-02-10 2023-02-08 4.580 0 +0
2023-02-09 2023-02-07 4.580 0 +0
2023-02-08 2023-02-06 4.580 0 +0
2023-02-07 2023-02-03 4.580 0 +0
2023-02-06 2023-02-02 4.580 0 +0
2023-02-03 2023-02-01 4.580 0 +0
2023-02-02 2023-01-31 4.580 0 +0
2023-02-01 2023-01-30 4.580 0 +0
2023-01-31 2023-01-27 4.580 0 +0
2023-01-30 2023-01-26 4.580 0 +0
2023-01-27 2023-01-20 4.580 0 +0
2023-01-26 2023-01-19 4.580 0 +0
2023-01-20 2023-01-18 4.580 0 +0
2023-01-19 2023-01-17 4.580 0 +0
2023-01-18 2023-01-16 4.580 0 +0
2023-01-17 2023-01-13 4.580 0 +0
2023-01-16 2023-01-12 4.580 0 +0
2023-01-13 2023-01-11 4.580 0 +0
2023-01-12 2023-01-10 4.580 0 +0
2023-01-11 2023-01-09 4.580 0 +0
2023-01-10 2023-01-06 4.580 0 +0
2023-01-09 2023-01-05 4.580 0 +0
2023-01-06 2023-01-04 4.580 0 +0
2023-01-05 2023-01-03 4.580 0 +0
2023-01-04 2022-12-30 4.580 0 +0
2023-01-03 2022-12-29 4.580 0 +0
2022-12-30 2022-12-28 4.580 0 +0
2022-12-29 2022-12-23 4.580 0 +0
2022-12-28 2022-12-22 4.580 0 +0
2022-12-23 2022-12-21 4.580 0 +0
2022-12-22 2022-12-20 4.580 0 +0
2022-12-21 2022-12-19 4.580 0 +0
2022-12-20 2022-12-16 4.580 0 +0
2022-12-19 2022-12-15 4.580 0 +0
2022-12-16 2022-12-14 4.580 0 +0
2022-12-15 2022-12-13 4.580 0 +0
2022-12-14 2022-12-12 4.580 0 +0
2022-12-13 2022-12-09 4.580 0 +0
2022-12-12 2022-12-08 4.580 0 +0
2022-12-09 2022-12-07 4.580 0 +0
2022-12-08 2022-12-06 4.580 0 +0
2022-12-07 2022-12-05 4.580 0 +0
2022-12-06 2022-12-02 4.580 0 +0
2022-12-05 2022-12-01 4.580 0 +0
2022-12-02 2022-11-30 4.580 0 +0
2022-12-01 2022-11-29 4.580 0 +0
2022-11-30 2022-11-28 4.580 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.580 0 +0
2022-11-25 2022-11-23 4.580 0 +0
2022-11-24 2022-11-22 4.580 0 +0
2022-11-23 2022-11-21 4.580 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.580 0 +0
2022-11-17 2022-11-15 4.580 0 +0
2022-11-16 2022-11-14 4.580 0 +0
2022-11-15 2022-11-11 4.580 0 +0
2022-11-14 2022-11-10 4.580 0 +0
2022-11-11 2022-11-09 4.580 0 +0
2022-11-10 2022-11-08 4.580 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.580 0 +0
2022-11-07 2022-11-03 4.580 0 +0
2022-11-04 2022-11-02 4.580 0 +0
2022-11-03 2022-11-01 4.580 0 +0
2022-11-02 2022-10-31 4.580 0 +0
2022-11-01 2022-10-28 4.580 0 +0
2022-10-31 2022-10-27 4.580 0 +0
2022-10-28 2022-10-26 4.580 0 +0
2022-10-27 2022-10-25 4.580 0 +0
2022-10-26 2022-10-24 4.580 0 +0
2022-10-25 2022-10-21 4.580 0 +0
2022-10-24 2022-10-20 4.580 0 +0
2022-10-21 2022-10-19 4.580 0 +0
2022-10-20 2022-10-18 4.580 0 +0
2022-10-19 2022-10-17 4.580 0 +0
2022-10-18 2022-10-14 4.580 0 +0
2022-10-17 2022-10-13 4.580 0 +0
2022-10-14 2022-10-12 4.580 0 +0
2022-10-13 2022-10-11 4.580 0 +0
2022-10-12 2022-10-10 4.580 0 +0
2022-10-11 2022-10-07 4.580 0 +0
2022-10-10 2022-10-06 4.580 0 +0
2022-10-07 2022-10-05 4.580 0 +0
2022-10-06 2022-10-03 4.580 0 +0
2022-10-05 2022-09-30 4.580 0 +0
2022-10-03 2022-09-29 4.580 0 +0
2022-09-30 2022-09-28 4.580 0 +0
2022-09-29 2022-09-27 4.580 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.580 0 +0
2022-09-26 2022-09-22 4.580 0 +0
2022-09-23 2022-09-21 4.580 0 +0
2022-09-22 2022-09-20 4.580 0 +0
2022-09-21 2022-09-19 4.580 0 +0
2022-09-20 2022-09-16 4.580 0 +0
2022-09-19 2022-09-15 4.580 0 +0
2022-09-16 2022-09-14 4.580 0 +0
2022-09-15 2022-09-13 4.580 0 +0
2022-09-14 2022-09-09 4.580 0 +0
2022-09-13 2022-09-08 4.580 0 +0
2022-09-09 2022-09-07 4.580 0 +0
2022-09-08 2022-09-06 4.580 0 +0
2022-09-07 2022-09-05 4.580 0 +0
2022-09-06 2022-09-02 4.580 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.580 0 +0
2022-09-01 2022-08-30 4.580 0 +0
2022-08-31 2022-08-29 4.580 0 +0
2022-08-30 2022-08-26 4.580 0 +0
2022-08-29 2022-08-25 4.580 0 +0
2022-08-26 2022-08-24 4.580 0 +0
2022-08-25 2022-08-23 4.580 0 +0
2022-08-24 2022-08-22 4.580 0 +0
2022-08-23 2022-08-19 4.580 0 +0
2022-08-22 2022-08-18 4.580 0 +0
2022-08-19 2022-08-17 4.580 0 +0
2022-08-18 2022-08-16 4.580 0 +0
2022-08-17 2022-08-15 4.580 0 +0
2022-08-16 2022-08-12 4.580 0 +0
2022-08-15 2022-08-11 4.580 0 +0
2022-08-12 2022-08-10 4.580 0 +0
2022-08-11 2022-08-09 4.580 0 +0
2022-08-10 2022-08-08 4.580 0 +0
2022-08-09 2022-08-05 4.580 0 +0
2022-08-08 2022-08-04 4.580 0 +0
2022-08-05 2022-08-03 4.580 0 +0
2022-08-04 2022-08-02 4.580 0 +0
2022-08-03 2022-08-01 4.580 0 +0
2022-08-02 2022-07-29 4.580 0 +0
2022-08-01 2022-07-28 4.580 0 +0
2022-07-29 2022-07-27 4.580 0 +0
2022-07-28 2022-07-26 4.580 0 +0
2022-07-27 2022-07-25 4.580 0 +0
2022-07-26 2022-07-22 4.580 0 +0
2022-07-25 2022-07-21 4.580 0 +0
2022-07-22 2022-07-20 4.580 0 +0
2022-07-21 2022-07-19 4.580 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.580 0 +0
2022-07-18 2022-07-14 4.580 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.580 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 4.580 0 +0
2022-07-11 2022-07-07 4.580 0 +0
2022-07-08 2022-07-06 4.580 0 +0
2022-07-07 2022-07-05 4.580 0 +0
2022-07-06 2022-07-04 4.580 0 +0
2022-07-05 2022-06-30 4.580 0 -22,000
2022-07-04 2022-06-29 4.580 22,000 +22,000 0.00% 100,760
2022-06-27 2022-06-23 4.580 0 -16,000
2022-06-15 2022-06-13 4.580 16,000 -936 0.00% 73,280
2022-05-17 2022-05-13 4.580 16,936 -1,000 0.00% 77,567
2022-05-16 2022-05-12 4.580 17,936 -2,000 0.00% 82,147
2022-05-10 2022-05-05 4.580 19,936 -4,000 0.00% 91,307
2022-05-03 2022-04-28 4.580 23,936 +4,000 0.00% 109,627
2022-04-28 2022-04-26 4.580 19,936 -2,000 0.00% 91,307
2022-04-13 2022-04-11 4.580 21,936 -2,000 0.00% 100,467
2022-04-12 2022-04-08 4.580 23,936 -10,000 0.00% 109,627
2022-04-11 2022-04-07 4.580 33,936 -1,000 0.00% 155,427
2022-04-08 2022-04-06 4.580 34,936 -13,000 0.00% 160,007
2022-04-07 2022-04-04 4.580 47,936 -20,156 0.00% 219,547
2022-04-06 2022-04-01 4.580 68,092 -1,000 0.00% 311,861
2022-04-04 2022-03-31 4.580 69,092 -28,000 0.00% 316,441
2022-04-01 2022-03-30 4.830 97,092 +5,000 0.00% 468,954
2022-03-31 2022-03-29 4.080 92,092 -33,400 0.00% 375,735
2022-03-30 2022-03-28 4.940 125,492 -6,000 0.00% 619,930
2022-03-29 2022-03-25 5.080 131,492 -7,000 0.00% 667,979
2022-03-28 2022-03-24 5.000 138,492 -1,000 0.00% 692,460
2022-03-25 2022-03-23 6.000 139,492 -2,000 0.00% 836,952
2022-03-24 2022-03-22 6.200 141,492 -10,000 0.00% 877,250
2022-03-23 2022-03-21 6.010 151,492 -91,000 0.00% 910,467
2022-03-22 2022-03-18 6.320 242,492 -28,000 0.00% 1,532,549
2022-03-21 2022-03-17 6.250 270,492 -7,002 0.00% 1,690,575
2022-03-18 2022-03-16 3.930 277,494 -9,000 0.01% 1,090,551
2022-03-17 2022-03-15 3.670 286,494 -6,000 0.01% 1,051,433
2022-03-16 2022-03-14 4.440 292,494 -132,000 0.01% 1,298,673
2022-03-15 2022-03-11 5.570 424,494 -30,000 0.01% 2,364,432
2022-03-14 2022-03-10 5.850 454,494 -87,028 0.01% 2,658,790
2022-03-11 2022-03-09 5.710 541,522 -71,000 0.01% 3,092,091
2022-03-10 2022-03-08 5.920 612,522 -184,000 0.01% 3,626,130
2022-03-09 2022-03-07 6.340 796,522 -110,000 0.01% 5,049,949
2022-03-08 2022-03-04 6.360 906,522 -32,000 0.02% 5,765,480
2022-03-07 2022-03-03 6.850 938,522 -6,000 0.02% 6,428,876
2022-03-04 2022-03-02 6.660 944,522 -183,000 0.02% 6,290,517
2022-03-03 2022-03-01 7.070 1,127,522 -272,000 0.02% 7,971,581
2022-03-02 2022-02-28 6.400 1,399,522 +13,000 0.03% 8,956,941
2022-03-01 2022-02-25 7.650 1,386,522 +222,000 0.03% 10,606,893
2022-02-28 2022-02-24 8.080 1,164,522 +43,000 0.02% 9,409,338
2022-02-25 2022-02-23 8.850 1,121,522 +6,000 0.02% 9,925,470
2022-02-24 2022-02-22 8.950 1,115,522 -74,000 0.02% 9,983,922
2022-02-23 2022-02-21 8.920 1,189,522 +157,000 0.02% 10,610,536
2022-02-22 2022-02-18 9.790 1,032,522 -119,000 0.02% 10,108,390
2022-02-21 2022-02-17 9.300 1,151,522 +25,000 0.02% 10,709,155
2022-02-18 2022-02-16 9.450 1,126,522 +47,000 0.02% 10,645,633
2022-02-17 2022-02-15 9.530 1,079,522 +78,000 0.02% 10,287,845
2022-02-16 2022-02-14 9.680 1,001,522 +41,000 0.02% 9,694,733
2022-02-15 2022-02-11 10.980 960,522 +19,000 0.02% 10,546,532
2022-02-14 2022-02-10 10.720 941,522 -116,000 0.02% 10,093,116
2022-02-10 2022-02-08 9.450 1,057,522 -1,000 0.02% 9,993,583
2022-02-09 2022-02-07 9.700 1,058,522 -3,000 0.02% 10,267,663
2022-02-08 2022-02-04 9.630 1,061,522 +17,000 0.02% 10,222,457
2022-02-07 2022-01-31 9.570 1,044,522 +189,000 0.02% 9,996,076
2022-02-04 2022-01-27 9.840 855,522 +5,000 0.02% 8,418,336
2022-01-28 2022-01-26 10.240 850,522 -24,000 0.02% 8,709,345
2022-01-27 2022-01-25 10.280 874,522 +16,000 0.02% 8,990,086
2022-01-26 2022-01-24 10.760 858,522 +3,000 0.02% 9,237,697
2022-01-25 2022-01-21 11.440 855,522 -47,000 0.02% 9,787,172
2022-01-24 2022-01-20 10.900 902,522 -179,000 0.02% 9,837,490
2022-01-21 2022-01-19 9.460 1,081,522 -10,000 0.02% 10,231,198
2022-01-20 2022-01-18 8.790 1,091,522 -6,000 0.02% 9,594,478
2022-01-19 2022-01-17 8.720 1,097,522 -22,000 0.02% 9,570,392
2022-01-18 2022-01-14 9.180 1,119,522 +11,000 0.02% 10,277,212
2022-01-17 2022-01-13 9.130 1,108,522 +163,000 0.02% 10,120,806
2022-01-14 2022-01-12 11.800 945,522 +75,000 0.02% 11,157,160
2022-01-13 2022-01-11 12.180 870,522 -70,000 0.02% 10,602,958
2022-01-12 2022-01-10 12.020 940,522 -73,000 0.02% 11,305,074
2022-01-11 2022-01-07 10.720 1,013,522 -4,000 0.02% 10,864,956
2022-01-10 2022-01-06 10.300 1,017,522 +35,000 0.02% 10,480,477
2022-01-07 2022-01-05 10.980 982,522 +80,000 0.02% 10,788,092
2022-01-06 2022-01-04 11.260 902,522 -41,000 0.02% 10,162,398
2022-01-05 2022-01-03 10.660 943,522 +49,000 0.02% 10,057,945
2022-01-04 2021-12-31 11.780 894,522 +43,000 0.02% 10,537,469
2022-01-03 2021-12-29 11.420 851,522 +27,000 0.02% 9,724,381
2021-12-30 2021-12-28 11.960 824,522 -50,000 0.02% 9,861,283
2021-12-29 2021-12-24 11.180 874,522 -3,000 0.02% 9,777,156
2021-12-28 2021-12-22 11.500 877,522 -7,000 0.02% 10,091,503
2021-12-23 2021-12-21 11.480 884,522 +34,000 0.02% 10,154,313
2021-12-22 2021-12-20 10.480 850,522 +64,000 0.02% 8,913,471
2021-12-20 2021-12-16 12.560 786,522 +30,000 0.02% 9,878,716
2021-12-17 2021-12-15 11.840 756,522 +43,000 0.02% 8,957,220
2021-12-16 2021-12-14 12.360 713,522 +87,000 0.01% 8,819,132
2021-12-15 2021-12-13 14.180 626,522 +50,000 0.01% 8,884,082
2021-12-14 2021-12-10 15.400 576,522 -1,000 0.01% 8,878,439
2021-12-13 2021-12-09 15.720 577,522 -7,000 0.01% 9,078,646
2021-12-10 2021-12-08 14.960 584,522 -7,000 0.01% 8,744,449
2021-12-09 2021-12-07 15.540 591,522 -116,000 0.01% 9,192,252
2021-12-08 2021-12-06 13.300 707,522 -10,000 0.01% 9,410,043
2021-12-07 2021-12-03 13.460 717,522 +16,000 0.01% 9,657,846
2021-12-06 2021-12-02 13.180 701,522 -5,000 0.01% 9,246,060
2021-12-03 2021-12-01 12.560 706,522 +13,000 0.01% 8,873,916
2021-12-02 2021-11-30 14.040 693,522 +22,000 0.01% 9,737,049
2021-12-01 2021-11-29 14.040 671,522 +1,000 0.01% 9,428,169
2021-11-30 2021-11-26 14.140 670,522 +11,000 0.01% 9,481,181
2021-11-29 2021-11-25 14.740 659,522 +13,000 0.01% 9,721,354
2021-11-26 2021-11-24 14.420 646,522 -1,000 0.01% 9,322,847
2021-11-25 2021-11-23 15.020 647,522 +20,000 0.01% 9,725,780
2021-11-24 2021-11-22 14.620 627,522 -8,000 0.01% 9,174,372
2021-11-23 2021-11-19 15.400 635,522 -25,000 0.01% 9,787,039
2021-11-22 2021-11-18 14.140 660,522 -5,000 0.01% 9,339,781
2021-11-19 2021-11-17 14.640 665,522 +1,000 0.01% 9,743,242
2021-11-18 2021-11-16 15.220 664,522 +8,000 0.01% 10,114,025
2021-11-17 2021-11-15 15.080 656,522 +68,000 0.01% 9,900,352
2021-11-16 2021-11-12 17.040 588,522 +27,000 0.01% 10,028,415
2021-11-15 2021-11-11 17.220 561,522 -16,000 0.01% 9,669,409
2021-11-12 2021-11-10 15.880 577,522 +2,000 0.01% 9,171,049
2021-11-11 2021-11-09 13.820 575,522 +3,000 0.01% 7,953,714
2021-11-10 2021-11-08 13.900 572,522 +4,000 0.01% 7,958,056
2021-11-09 2021-11-05 13.740 568,522 -7,000 0.01% 7,811,492
2021-11-08 2021-11-04 14.740 575,522 -1,000 0.01% 8,483,194
2021-11-05 2021-11-03 15.180 576,522 +8,000 0.01% 8,751,604
2021-11-04 2021-11-02 14.880 568,522 +2,000 0.01% 8,459,607
2021-11-03 2021-11-01 16.460 566,522 -1,000 0.01% 9,324,952
2021-11-02 2021-10-29 16.760 567,522 -6,000 0.01% 9,511,669
2021-11-01 2021-10-28 16.920 573,522 +15,000 0.01% 9,703,992
2021-10-29 2021-10-27 17.360 558,522 +12,000 0.01% 9,695,942
2021-10-28 2021-10-26 17.480 546,522 +7,000 0.01% 9,553,205
2021-10-27 2021-10-25 18.880 539,522 -1,000 0.01% 10,186,175
2021-10-26 2021-10-22 19.680 540,522 -33,000 0.01% 10,637,473
2021-10-25 2021-10-21 18.160 573,522 +27,000 0.01% 10,415,160
2021-10-22 2021-10-20 16.480 546,522 +1,000 0.01% 9,006,683
2021-10-21 2021-10-19 16.320 545,522 +12,000 0.01% 8,902,919
2021-10-20 2021-10-18 16.720 533,522 +9,000 0.01% 8,920,488
2021-10-19 2021-10-15 15.880 524,522 -11,000 0.01% 8,329,409
2021-10-18 2021-10-12 15.620 535,522 -3,000 0.01% 8,364,854
2021-10-15 2021-10-11 14.920 538,522 -1,000 0.01% 8,034,748
2021-10-12 2021-10-08 14.900 539,522 -3,000 0.01% 8,038,878
2021-10-11 2021-10-07 15.280 542,522 -8,000 0.01% 8,289,736
2021-10-08 2021-10-06 14.960 550,522 +4,000 0.01% 8,235,809
2021-10-07 2021-10-05 15.020 546,522 +1,000 0.01% 8,208,760
2021-10-06 2021-10-04 16.700 545,522 -11,000 0.01% 9,110,217
2021-10-05 2021-09-30 16.600 556,522 -13,000 0.01% 9,238,265
2021-10-04 2021-09-29 14.720 569,522 -998 0.01% 8,383,364
2021-09-30 2021-09-28 14.880 570,520 +13,000 0.01% 8,489,338
2021-09-29 2021-09-27 12.960 557,520 -46,000 0.01% 7,225,459
2021-09-28 2021-09-24 14.300 603,520 -7,000 0.01% 8,630,336
2021-09-27 2021-09-23 15.360 610,520 -3,968 0.01% 9,377,587
2021-09-24 2021-09-21 14.080 614,488 -8,000 0.01% 8,651,991
2021-09-23 2021-09-20 12.980 622,488 +14,000 0.01% 8,079,894
2021-09-21 2021-09-17 14.500 608,488 -21,000 0.01% 8,823,076
2021-09-20 2021-09-16 13.720 629,488 +44,000 0.01% 8,636,575
2021-09-17 2021-09-15 15.460 585,488 +3,000 0.01% 9,051,644
2021-09-16 2021-09-14 16.300 582,488 +24,000 0.01% 9,494,554
2021-09-15 2021-09-13 18.360 558,488 -4,000 0.01% 10,253,840
2021-09-14 2021-09-10 18.700 562,488 -4,000 0.01% 10,518,526
2021-09-13 2021-09-09 18.160 566,488 -11,000 0.01% 10,287,422
2021-09-10 2021-09-08 19.040 577,488 -41,001 0.01% 10,995,372
2021-09-09 2021-09-07 19.540 618,489 +24,000 0.01% 12,085,275
2021-09-08 2021-09-06 19.900 594,489 +6,000 0.01% 11,830,331
2021-09-07 2021-09-03 20.450 588,489 -4,000 0.01% 12,034,600
2021-09-06 2021-09-02 20.000 592,489 +8,000 0.01% 11,849,780
2021-09-03 2021-09-01 20.050 584,489 -24,000 0.01% 11,719,004
2021-09-02 2021-08-31 19.900 608,489 +20,000 0.01% 12,108,931
2021-09-01 2021-08-30 19.520 588,489 +15,000 0.01% 11,487,305
2021-08-27 2021-08-25 19.640 573,489 -1,000 0.01% 11,263,324
2021-08-25 2021-08-23 18.800 574,489 -24,000 0.01% 10,800,393
2021-08-24 2021-08-20 19.080 598,489 +30,000 0.01% 11,419,170
2021-08-23 2021-08-19 19.380 568,489 -1,000 0.01% 11,017,317
2021-08-20 2021-08-18 20.550 569,489 +2,000 0.01% 11,702,999
2021-08-19 2021-08-17 20.350 567,489 +9,000 0.01% 11,548,401
2021-08-18 2021-08-16 20.900 558,489 +5,000 0.01% 11,672,420
2021-08-17 2021-08-13 20.850 553,489 +1,000 0.01% 11,540,246
2021-08-16 2021-08-12 20.900 552,489 -5,000 0.01% 11,547,020
2021-08-13 2021-08-11 21.300 557,489 -8,000 0.01% 11,874,516
2021-08-12 2021-08-10 24.398 565,489 +11,000 0.01% 13,796,812
2021-08-11 2021-08-09 23.739 554,489 +52,684 0.01% 13,162,800
2021-08-10 2021-08-06 22.585 501,805 -1,820 0.01% 11,333,092
2021-08-09 2021-08-05 22.750 503,625 +4,549 0.01% 11,457,219
2021-08-06 2021-08-04 22.585 499,076 +10,009 0.01% 11,271,459
2021-08-05 2021-08-03 22.530 489,067 +910 0.01% 11,018,534
2021-08-03 2021-07-30 22.145 488,157 -7,279 0.01% 10,810,261
2021-08-02 2021-07-29 23.134 495,436 +58,234 0.01% 11,461,495
2021-07-30 2021-07-28 23.134 437,202 -6,369 0.01% 10,114,300
2021-07-29 2021-07-27 22.475 443,571 -21,838 0.01% 9,969,148
2021-07-28 2021-07-26 23.958 465,409 +8,189 0.01% 11,150,462
2021-07-27 2021-07-23 25.992 457,220 +1,820 0.01% 11,883,872
2021-07-26 2021-07-22 26.486 455,400 -5,459 0.01% 12,061,788
2021-07-23 2021-07-21 25.332 460,859 -1,820 0.01% 11,674,562
2021-07-22 2021-07-20 24.673 462,679 +9,099 0.01% 11,415,574
2021-07-21 2021-07-19 26.321 453,580 +17,288 0.01% 11,938,809
2021-07-20 2021-07-16 27.365 436,292 +1,820 0.01% 11,939,282
2021-07-19 2021-07-15 27.750 434,472 -1,820 0.01% 12,056,598
2021-07-16 2021-07-14 26.486 436,292 +910 0.01% 11,555,690
2021-07-15 2021-07-13 26.761 435,382 +5,460 0.01% 11,651,210
2021-07-14 2021-07-12 26.651 429,922 +909 0.01% 11,457,847
2021-07-13 2021-07-09 26.541 429,013 +1,820 0.01% 11,386,472
2021-07-12 2021-07-08 26.321 427,193 +2,730 0.01% 11,244,270
2021-07-09 2021-07-07 26.981 424,463 -3,640 0.01% 11,452,306
2021-07-08 2021-07-06 27.036 428,103 +8,190 0.01% 11,574,040
2021-07-07 2021-07-05 26.706 419,913 +36,396 0.01% 11,214,172
2021-07-05 2021-06-30 29.289 383,517 +2,730 0.01% 11,232,681
2021-07-02 2021-06-29 29.893 380,787 +16,429 0.01% 11,382,892
2021-06-30 2021-06-28 30.003 364,358 -1,820 0.01% 10,931,822
2021-06-29 2021-06-25 30.168 366,178 +1,820 0.01% 11,046,793
2021-06-28 2021-06-24 30.388 364,358 +1,820 0.01% 11,071,974
2021-06-25 2021-06-23 30.552 362,538 -910 0.01% 11,076,433
2021-06-24 2021-06-22 30.223 363,448 +8,189 0.01% 10,984,406
2021-06-23 2021-06-21 30.168 355,259 +3,640 0.01% 10,717,390
2021-06-22 2021-06-18 29.948 351,619 +12,739 0.01% 10,530,293
2021-06-21 2021-06-17 30.992 338,880 +909 0.01% 10,502,596
2021-06-18 2021-06-16 31.432 337,971 -15,468 0.01% 10,622,997
2021-06-17 2021-06-15 31.432 353,439 +2,730 0.01% 11,109,183
2021-06-16 2021-06-11 31.981 350,709 -2,730 0.01% 11,216,091
2021-06-15 2021-06-10 32.311 353,439 -6,369 0.01% 11,419,929
2021-06-11 2021-06-09 31.816 359,808 +1,819 0.01% 11,447,772
2021-06-09 2021-06-07 31.597 357,989 +1,820 0.01% 11,311,212
2021-06-08 2021-06-04 31.706 356,169 +4,550 0.01% 11,292,849
2021-06-04 2021-06-02 32.201 351,619 -6,370 0.01% 11,322,480
2021-06-03 2021-06-01 31.981 357,989 +4,550 0.01% 11,448,914
2021-06-02 2021-05-31 31.487 353,439 -36,396 0.01% 11,128,604
2021-06-01 2021-05-28 31.377 389,835 +53,684 0.01% 12,231,749
2021-05-31 2021-05-27 31.761 336,151 +5,460 0.01% 10,676,622
2021-05-28 2021-05-26 31.816 330,691 -1,820 0.01% 10,521,376
2021-05-27 2021-05-25 31.377 332,511 -910 0.01% 10,433,109
2021-05-26 2021-05-24 31.432 333,421 -910 0.01% 10,479,983
2021-05-25 2021-05-21 31.322 334,331 -1,820 0.01% 10,471,843
2021-05-24 2021-05-20 31.542 336,151 +13,649 0.01% 10,602,735
2021-05-21 2021-05-18 32.201 322,502 -910 0.01% 10,384,884
2021-05-20 2021-05-17 31.706 323,412 -6,369 0.01% 10,254,242
2021-05-18 2021-05-14 31.981 329,781 -910 0.01% 10,546,788
2021-05-17 2021-05-13 31.816 330,691 -10,009 0.01% 10,521,376
2021-05-14 2021-05-12 32.256 340,700 +21,838 0.01% 10,989,599
2021-05-13 2021-05-11 32.970 318,862 +5,459 0.01% 10,512,975
2021-05-12 2021-05-10 33.520 313,403 +6,369 0.01% 10,505,207
2021-05-11 2021-05-07 33.904 307,034 +1,820 0.01% 10,409,821
2021-05-10 2021-05-06 34.289 305,214 -910 0.01% 10,465,516
2021-05-07 2021-05-05 34.179 306,124 -17,288 0.01% 10,463,076
2021-05-06 2021-05-04 33.740 323,412 +2,730 0.01% 10,911,793
2021-05-05 2021-05-03 33.245 320,682 -7,280 0.01% 10,661,089
2021-05-04 2021-04-30 33.245 327,962 -909 0.01% 10,903,113
2021-05-03 2021-04-29 33.630 328,871 +909 0.01% 11,059,834
2021-04-30 2021-04-28 33.520 327,962 +11,829 0.01% 10,993,221
2021-04-28 2021-04-26 33.850 316,133 +14,559 0.01% 10,700,946
2021-04-27 2021-04-23 34.674 301,574 +1,820 0.01% 10,456,705
2021-04-26 2021-04-22 34.839 299,754 +1,819 0.01% 10,443,014
2021-04-23 2021-04-21 34.784 297,935 +4,550 0.01% 10,363,271
2021-04-22 2021-04-20 35.388 293,385 -10,009 0.01% 10,382,343
2021-04-21 2021-04-19 34.894 303,394 -3,640 0.01% 10,586,498
2021-04-20 2021-04-16 34.124 307,034 +910 0.01% 10,477,307
2021-04-19 2021-04-15 34.069 306,124 -5,459 0.01% 10,429,433
2021-04-15 2021-04-13 34.344 311,583 +2,730 0.01% 10,701,025
2021-04-14 2021-04-12 34.289 308,853 +1,819 0.01% 10,590,294
2021-04-13 2021-04-09 35.333 307,034 +13,649 0.01% 10,848,484
2021-04-12 2021-04-08 35.938 293,385 +3,640 0.01% 10,543,560
2021-04-08 2021-04-01 36.762 289,745 +4,549 0.01% 10,651,571
2021-04-07 2021-03-31 36.652 285,196 -2,730 0.01% 10,452,998
2021-04-01 2021-03-30 37.092 287,926 -6,369 0.01% 10,679,631
2021-03-31 2021-03-29 36.707 294,295 +9,099 0.01% 10,802,666
2021-03-30 2021-03-26 36.048 285,196 +1,820 0.01% 10,280,610
2021-03-29 2021-03-25 36.102 283,376 -8,189 0.01% 10,230,575
2021-03-26 2021-03-24 36.048 291,565 +1,820 0.01% 10,510,197
2021-03-25 2021-03-23 36.267 289,745 +910 0.01% 10,508,277
2021-03-23 2021-03-19 37.201 288,835 -40,036 0.01% 10,745,091
2021-03-22 2021-03-18 37.256 328,871 +10,918 0.01% 12,252,561
2021-03-19 2021-03-17 37.476 317,953 -2,729 0.01% 11,915,682
2021-03-18 2021-03-16 37.586 320,682 -15,469 0.01% 12,053,198
2021-03-17 2021-03-15 36.762 336,151 -12,738 0.01% 12,357,543
2021-03-16 2021-03-12 35.608 348,889 -15,469 0.01% 12,423,212
2021-03-15 2021-03-11 33.245 364,358 +33,667 0.01% 12,113,100
2021-03-12 2021-03-10 33.685 330,691 +6,369 0.01% 11,139,212
2021-03-11 2021-03-09 33.410 324,322 -3,640 0.01% 10,835,566
2021-03-10 2021-03-08 33.575 327,962 +8,190 0.01% 11,011,243
2021-03-09 2021-03-05 34.564 319,772 +2,729 0.01% 11,052,555
2021-03-05 2021-03-03 36.157 317,043 +11,829 0.01% 11,463,459
2021-03-04 2021-03-02 35.498 305,214 -6,369 0.01% 10,834,493
2021-03-03 2021-03-01 36.102 311,583 +1,820 0.01% 11,248,918
2021-03-01 2021-02-25 37.256 309,763 -11,829 0.01% 11,540,665
2021-02-26 2021-02-24 33.135 321,592 +1,820 0.01% 10,655,999
2021-02-25 2021-02-23 34.179 319,772 -9,099 0.01% 10,929,554
2021-02-24 2021-02-22 33.520 328,871 +10,918 0.01% 11,023,691
2021-02-23 2021-02-19 34.289 317,953 +2,730 0.01% 10,902,325
2021-02-22 2021-02-18 33.740 315,223 -3,639 0.01% 10,635,499
2021-02-19 2021-02-17 34.179 318,862 -1,820 0.01% 10,898,451
2021-02-18 2021-02-16 33.740 320,682 -5,460 0.01% 10,819,684
2021-02-16 2021-02-09 32.915 326,142 +3,640 0.01% 10,735,077
2021-02-10 2021-02-08 33.080 322,502 -35,487 0.01% 10,668,430
2021-02-09 2021-02-05 32.860 357,989 -6,369 0.01% 11,763,660
2021-02-08 2021-02-04 32.421 364,358 +910 0.01% 11,812,775
2021-02-05 2021-02-03 32.421 363,448 -7,279 0.01% 11,783,272
2021-02-04 2021-02-02 32.366 370,727 -1,820 0.01% 11,998,891
2021-02-03 2021-02-01 31.761 372,547 -2,730 0.01% 11,832,609
2021-02-02 2021-01-29 31.816 375,277 -126,477 0.01% 11,939,939
2021-02-01 2021-01-28 32.641 501,754 +154,157 0.01% 16,377,549
2021-01-29 2021-01-27 34.289 347,597 +10,009 0.01% 11,918,791
2021-01-28 2021-01-26 34.784 337,588 +1,819 0.01% 11,742,547
2021-01-27 2021-01-25 35.223 335,769 +4,550 0.01% 11,826,881
2021-01-26 2021-01-22 36.048 331,219 -910 0.01% 11,939,625
2021-01-22 2021-01-20 37.147 332,129 +9,099 0.01% 12,337,441
2021-01-21 2021-01-19 38.191 323,030 -60,964 0.01% 12,336,708
2021-01-20 2021-01-18 34.949 383,994 -6,369 0.01% 13,420,020
2021-01-19 2021-01-15 33.355 390,363 +1,820 0.01% 13,020,539
2021-01-18 2021-01-14 33.740 388,543 -18,199 0.01% 13,109,287
2021-01-15 2021-01-13 33.685 406,742 -909 0.01% 13,700,963
2021-01-14 2021-01-12 34.014 407,651 -8,190 0.01% 13,865,986
2021-01-13 2021-01-11 33.080 415,841 -2,729 0.01% 13,756,103
2021-01-12 2021-01-08 31.871 418,570 +910 0.01% 13,340,365
2021-01-11 2021-01-07 31.377 417,660 +3,639 0.01% 13,104,806
2021-01-08 2021-01-06 31.432 414,021 +2,730 0.01% 13,013,377
2021-01-07 2021-01-05 30.607 411,291 -47,315 0.01% 12,588,559
2021-01-06 2021-01-04 29.783 458,606 +71,882 0.01% 13,658,740
2021-01-05 2020-12-31 31.487 386,724 -12,764 0.01% 12,176,637
2021-01-04 2020-12-29 30.498 399,488 -38,216 0.01% 12,183,395
2020-12-30 2020-12-28 29.673 437,704 +36,447 0.01% 12,988,108
2020-12-29 2020-12-24 30.113 401,257 +3,640 0.01% 12,083,000
2020-12-28 2020-12-22 30.003 397,617 -7,279 0.01% 11,929,691
2020-12-23 2020-12-21 30.168 404,896 +4,549 0.01% 12,214,830
2020-12-22 2020-12-18 30.992 400,347 -4,549 0.01% 12,407,586
2020-12-18 2020-12-16 30.772 404,896 -1,820 0.01% 12,459,572
2020-12-17 2020-12-15 30.937 406,716 -2,730 0.01% 12,582,625
2020-12-16 2020-12-14 30.827 409,446 -6,369 0.01% 12,622,085
2020-12-15 2020-12-11 29.728 415,815 +1,820 0.01% 12,361,439
2020-12-14 2020-12-10 30.003 413,995 -2,730 0.01% 12,421,080
2020-12-11 2020-12-09 30.607 416,725 +7,279 0.01% 12,754,879
2020-12-10 2020-12-08 30.937 409,446 +3,640 0.01% 12,667,084
2020-12-08 2020-12-04 31.651 405,806 +8,189 0.01% 12,844,363
2020-12-04 2020-12-02 32.421 397,617 +2,730 0.01% 12,891,058
2020-12-03 2020-12-01 32.421 394,887 -1,820 0.01% 12,802,549
2020-12-02 2020-11-30 32.641 396,707 -111,919 0.01% 12,948,752
2020-12-01 2020-11-27 32.860 508,626 +114,674 0.01% 16,713,652
2020-11-30 2020-11-26 32.091 393,952 -26,387 0.01% 12,642,349
2020-11-27 2020-11-25 32.366 420,339 +27,297 0.01% 13,604,625
2020-11-26 2020-11-24 32.750 393,042 +3,640 0.01% 12,872,320
2020-11-25 2020-11-23 33.080 389,402 -2,730 0.01% 12,881,495
2020-11-24 2020-11-20 33.245 392,132 +4,550 0.01% 13,036,448
2020-11-23 2020-11-19 34.234 387,582 +18,198 0.01% 13,268,544
2020-11-20 2020-11-18 35.223 369,384 +910 0.01% 13,010,911
2020-11-19 2020-11-17 34.729 368,474 +30,937 0.01% 12,796,628
2020-11-18 2020-11-16 34.784 337,537 -910 0.01% 11,740,773
2020-11-16 2020-11-12 35.333 338,447 -5,460 0.01% 11,958,405
2020-11-13 2020-11-11 36.102 343,907 -29,117 0.01% 12,415,894
2020-11-12 2020-11-10 34.674 373,024 -910 0.01% 12,934,146
2020-11-11 2020-11-09 34.894 373,934 +1,820 0.01% 13,047,890
2020-11-10 2020-11-06 35.333 372,114 -3,640 0.01% 13,147,967
2020-11-09 2020-11-05 35.828 375,754 -8,189 0.01% 13,462,410
2020-11-06 2020-11-04 33.300 383,943 -853 0.01% 12,785,302
2020-11-05 2020-11-03 32.641 384,796 -9,099 0.01% 12,559,970
2020-11-04 2020-11-02 32.269 393,895 -1,820 0.01% 12,710,749
2020-11-03 2020-10-30 31.934 395,715 -51,984 0.01% 12,636,924
2020-11-02 2020-10-29 31.767 447,699 +85,966 0.01% 14,222,018
2020-10-30 2020-10-28 31.264 361,733 -5,394 0.01% 11,309,385
2020-10-29 2020-10-27 31.823 367,127 +11,643 0.01% 11,682,990
2020-10-28 2020-10-23 32.995 355,484 +2,687 0.01% 11,729,253
2020-10-27 2020-10-22 32.884 352,797 -3,647 0.01% 11,601,202
2020-10-23 2020-10-21 32.381 356,444 -1,791 0.01% 11,542,028
2020-10-22 2020-10-20 32.604 358,235 +3,578 0.01% 11,680,023
2020-10-21 2020-10-19 32.828 354,657 +895 0.01% 11,642,565
2020-10-20 2020-10-16 32.549 353,762 +2,687 0.01% 11,514,433
2020-10-19 2020-10-15 32.828 351,075 -896 0.01% 11,524,977
2020-10-16 2020-10-14 33.274 351,971 +4,478 0.01% 11,711,593
2020-10-15 2020-10-12 34.168 347,493 +7,165 0.01% 11,872,996
2020-10-14 2020-10-09 34.168 340,328 -12,539 0.01% 11,628,185
2020-10-12 2020-10-08 34.447 352,867 -896 0.01% 12,155,114
2020-10-09 2020-10-07 34.335 353,763 -10,747 0.01% 12,146,478
2020-10-08 2020-10-06 34.168 364,510 +1,791 0.01% 12,454,425
2020-10-07 2020-10-05 33.609 362,719 +896 0.01% 12,190,728
2020-10-06 2020-09-30 33.721 361,823 +896 0.01% 12,201,014
2020-10-05 2020-09-29 33.442 360,927 +47,466 0.01% 12,070,049
2020-09-30 2020-09-28 33.721 313,461 -5,374 0.01% 10,570,202
2020-09-29 2020-09-25 32.325 318,835 -100,305 0.01% 10,306,409
2020-09-28 2020-09-24 34.112 419,140 +86,871 0.01% 14,297,600
2020-09-25 2020-09-23 34.614 332,269 +2,687 0.01% 11,501,231
2020-09-24 2020-09-22 34.949 329,582 -17,016 0.01% 11,518,625
2020-09-23 2020-09-21 35.061 346,598 -904 0.01% 12,152,021
2020-09-22 2020-09-18 35.675 347,502 +2,686 0.01% 12,397,125
2020-09-21 2020-09-17 35.507 344,816 -895 0.01% 12,243,550
2020-09-18 2020-09-16 35.954 345,711 +6,269 0.01% 12,429,736
2020-09-17 2020-09-15 36.289 339,442 -896 0.01% 12,318,044
2020-09-16 2020-09-14 35.284 340,338 +2,687 0.01% 12,008,544
2020-09-15 2020-09-11 35.228 337,651 -11,643 0.01% 11,894,884
2020-09-14 2020-09-10 35.228 349,294 +1,792 0.01% 12,305,048
2020-09-10 2020-09-08 35.507 347,502 -4,478 0.01% 12,338,923
2020-09-09 2020-09-07 35.675 351,980 +9,851 0.01% 12,556,878
2020-09-08 2020-09-04 35.898 342,129 +14,329 0.01% 12,281,847
2020-09-07 2020-09-03 36.177 327,800 +17,017 0.01% 11,858,965
2020-09-04 2020-09-02 36.177 310,783 -12,539 0.01% 11,243,333
2020-09-03 2020-09-01 36.568 323,322 -6,269 0.01% 11,823,318
2020-09-02 2020-08-31 36.401 329,591 -89,558 0.01% 11,997,362
2020-09-01 2020-08-28 37.406 419,149 +51,944 0.01% 15,678,556
2020-08-31 2020-08-27 37.238 367,205 -5,383 0.01% 13,674,053
2020-08-28 2020-08-26 38.299 372,588 +2,687 0.01% 14,269,732
2020-08-27 2020-08-25 37.629 369,901 +2,687 0.01% 13,919,006
2020-08-26 2020-08-24 38.187 367,214 +34,922 0.01% 14,022,910
2020-08-25 2020-08-21 39.583 332,292 +3,582 0.01% 13,153,125
2020-08-24 2020-08-20 39.360 328,710 +12,539 0.01% 12,937,932
2020-08-21 2020-08-19 39.974 316,171 +4,478 0.01% 12,638,568
2020-08-20 2020-08-18 40.253 311,693 -46,580 0.01% 12,546,574
2020-08-19 2020-08-17 40.755 358,273 -895 0.01% 14,601,577
2020-08-18 2020-08-14 40.979 359,168 +16,120 0.01% 14,718,262
2020-08-17 2020-08-13 40.197 343,048 -895 0.01% 13,789,554
2020-08-14 2020-08-12 40.588 343,943 +34,032 0.01% 13,959,945
2020-08-13 2020-08-11 40.644 309,911 +10,747 0.01% 12,595,958
2020-08-11 2020-08-07 40.755 299,164 +1,791 0.01% 12,192,563
2020-08-10 2020-08-06 39.025 297,373 +5,374 0.01% 11,604,904
2020-08-07 2020-08-05 39.360 291,999 -9,852 0.01% 11,492,997
2020-08-06 2020-08-04 39.695 301,851 +4,478 0.01% 11,981,882
2020-08-05 2020-08-03 39.527 297,373 +19,703 0.01% 11,754,323
2020-08-04 2020-07-31 40.755 277,670 +7,165 0.01% 11,316,566
2020-08-03 2020-07-30 40.588 270,505 -9,852 0.01% 10,979,246
2020-07-31 2020-07-29 40.141 280,357 -10,801 0.01% 11,253,902
2020-07-30 2020-07-28 39.695 291,158 +8,956 0.01% 11,557,427
2020-07-29 2020-07-27 38.801 282,202 +3,583 0.01% 10,949,839
2020-07-28 2020-07-24 39.527 278,619 -2,687 0.01% 11,013,030
2020-07-27 2020-07-23 40.867 281,306 +13,434 0.01% 11,496,163
2020-07-24 2020-07-22 40.420 267,872 +32,241 0.01% 10,827,513
2020-07-23 2020-07-21 42.709 235,631 -896 0.01% 10,063,677
2020-07-22 2020-07-20 41.314 236,527 -3,582 0.01% 9,771,816
2020-07-21 2020-07-17 39.248 240,109 -14,330 0.01% 9,423,812
2020-07-20 2020-07-16 38.578 254,439 -82,393 0.01% 9,815,774
2020-07-17 2020-07-15 39.806 336,832 -1,792 0.01% 13,408,052
2020-07-16 2020-07-14 39.918 338,624 +1,792 0.01% 13,517,196
2020-07-15 2020-07-13 41.425 336,832 +87,767 0.01% 13,953,401
2020-07-14 2020-07-10 40.532 249,065 +33,137 0.01% 10,095,135
2020-07-13 2020-07-09 41.649 215,928 +11,642 0.01% 8,993,125
2020-07-10 2020-07-08 42.933 204,286 +6,269 0.00% 8,770,569
2020-07-09 2020-07-07 43.770 198,017 -19,703 0.00% 8,667,251
2020-07-08 2020-07-06 45.557 217,720 -9,851 0.01% 9,918,621
2020-07-07 2020-07-03 42.821 227,571 +6,269 0.01% 9,744,849
2020-07-06 2020-07-02 41.481 221,302 -106,575 0.01% 9,179,879
2020-07-03 2020-06-30 36.233 327,877 +896 0.01% 11,880,056
2020-07-02 2020-06-29 37.015 326,981 +15,225 0.01% 12,103,163
2020-06-30 2020-06-26 37.462 311,756 -1,791 0.01% 11,678,852
2020-06-29 2020-06-24 37.685 313,547 +6,269 0.01% 11,815,966
2020-06-26 2020-06-23 37.796 307,278 +1,791 0.01% 11,614,031
2020-06-24 2020-06-22 38.466 305,487 -896 0.01% 11,750,999
2020-06-23 2020-06-19 39.136 306,383 -2,686 0.01% 11,990,727
2020-06-22 2020-06-18 38.355 309,069 +5,373 0.01% 11,854,275
2020-06-19 2020-06-17 37.741 303,696 +8,956 0.01% 11,461,688
2020-06-18 2020-06-16 37.852 294,740 +4,478 0.01% 11,156,593
2020-06-17 2020-06-15 37.573 290,262 +18,807 0.01% 10,906,065
2020-06-16 2020-06-12 38.522 271,455 -2,686 0.01% 10,457,064
2020-06-15 2020-06-11 38.578 274,141 +29,554 0.01% 10,575,840
2020-06-12 2020-06-10 40.588 244,587 +895 0.01% 9,927,288
2020-06-11 2020-06-09 41.090 243,692 -16,120 0.01% 10,013,408
2020-06-09 2020-06-05 40.085 259,812 +895 0.01% 10,414,693
2020-06-05 2020-06-03 38.746 258,917 -18,807 0.01% 10,031,892
2020-06-04 2020-06-02 38.634 277,724 -17,016 0.01% 10,729,570
2020-06-03 2020-06-01 37.741 294,740 -18,816 0.01% 11,123,683
2020-06-02 2020-05-29 37.794 313,556 -17,016 0.01% 11,850,518
2020-06-01 2020-05-28 37.037 330,572 +23,095 0.01% 12,243,362
2020-05-29 2020-05-27 37.153 307,477 +859 0.01% 11,423,806
2020-05-28 2020-05-26 37.852 306,618 -4,293 0.01% 11,606,159
2020-05-27 2020-05-25 37.037 310,911 +1,717 0.01% 11,515,180
2020-05-26 2020-05-22 36.163 309,194 +8,586 0.01% 11,181,503
2020-05-25 2020-05-21 38.784 300,608 -6,010 0.01% 11,658,758
2020-05-22 2020-05-20 38.318 306,618 +30,051 0.01% 11,749,004
2020-05-20 2020-05-18 39.192 276,567 -1,717 0.01% 10,839,093
2020-05-19 2020-05-15 38.493 278,284 -5,152 0.01% 10,711,917
2020-05-15 2020-05-13 39.192 283,436 -5,152 0.01% 11,108,300
2020-05-14 2020-05-12 38.842 288,588 +19,748 0.01% 11,209,381
2020-05-13 2020-05-11 40.647 268,840 -21,465 0.01% 10,927,651
2020-05-12 2020-05-08 39.308 290,305 -5,152 0.01% 11,411,318
2020-05-11 2020-05-07 38.085 295,457 +858 0.01% 11,252,514
2020-05-08 2020-05-06 38.202 294,599 +6,010 0.01% 11,254,148
2020-05-07 2020-05-05 38.435 288,589 -1,717 0.01% 11,091,779
2020-05-06 2020-05-04 37.095 290,306 +17,172 0.01% 10,768,940
2020-05-05 2020-04-29 40.065 273,134 +3,435 0.01% 10,943,134
2020-05-04 2020-04-28 39.716 269,699 -3,435 0.01% 10,711,276
2020-04-29 2020-04-27 39.192 273,134 +4,293 0.01% 10,704,548
2020-04-28 2020-04-24 37.736 268,841 +6,869 0.01% 10,144,906
2020-04-27 2020-04-23 38.493 261,972 -2,576 0.01% 10,084,024
2020-04-24 2020-04-22 38.027 264,548 +20,607 0.01% 10,059,935
2020-04-23 2020-04-21 38.260 243,941 -859 0.01% 9,333,138
2020-04-22 2020-04-20 39.541 244,800 -6,010 0.01% 9,679,629
2020-04-21 2020-04-17 40.007 250,810 -2,576 0.01% 10,034,116
2020-04-20 2020-04-16 38.726 253,386 +12,879 0.01% 9,812,548
2020-04-17 2020-04-15 39.017 240,507 +25,758 0.01% 9,383,828
2020-04-16 2020-04-14 41.987 214,749 -2,575 0.01% 9,016,623
2020-04-15 2020-04-09 42.220 217,324 +858 0.01% 9,175,362
2020-04-14 2020-04-08 41.521 216,466 +12,021 0.01% 8,987,869
2020-04-09 2020-04-07 43.617 204,445 -42,931 0.01% 8,917,350
2020-04-08 2020-04-06 41.987 247,376 +1,718 0.01% 10,386,527
2020-04-07 2020-04-03 41.172 245,658 +5,151 0.01% 10,114,114
2020-04-06 2020-04-02 41.113 240,507 +5,152 0.01% 9,888,034
2020-04-03 2020-04-01 40.356 235,355 -5,152 0.01% 9,498,044
2020-04-02 2020-03-31 41.812 240,507 -24,899 0.01% 10,056,102
2020-04-01 2020-03-30 40.997 265,406 +57,526 0.01% 10,880,802
2020-03-31 2020-03-27 43.792 207,880 +4,293 0.01% 9,103,493
2020-03-30 2020-03-26 43.559 203,587 +9,445 0.01% 8,868,071
2020-03-27 2020-03-25 43.501 194,142 +2,576 0.00% 8,445,349
2020-03-26 2020-03-24 40.589 191,566 +43,788 0.00% 7,775,507
2020-03-25 2020-03-23 37.969 147,778 -11,161 0.00% 5,610,931
2020-03-24 2020-03-20 40.822 158,939 -1,718 0.00% 6,488,227
2020-03-23 2020-03-19 36.455 160,657 +12,021 0.00% 5,856,680
2020-03-20 2020-03-18 38.202 148,636 -3,435 0.00% 5,678,130
2020-03-19 2020-03-17 41.055 152,071 -2,575 0.00% 6,243,283
2020-03-18 2020-03-16 42.802 154,646 +14,596 0.00% 6,619,170
2020-03-17 2020-03-13 46.646 140,050 +858 0.00% 6,532,706
2020-03-16 2020-03-12 46.471 139,192 -6,868 0.00% 6,468,367
2020-03-13 2020-03-11 48.334 146,060 -22,324 0.00% 7,059,711
2020-03-12 2020-03-10 47.985 168,384 +26,617 0.00% 8,079,892
2020-03-11 2020-03-09 47.985 141,767 +1,717 0.00% 6,802,677
2020-03-10 2020-03-06 51.421 140,050 +6,010 0.00% 7,201,473
2020-03-09 2020-03-05 53.401 134,040 +10,303 0.00% 7,157,828
2020-03-06 2020-03-04 54.099 123,737 -6,869 0.00% 6,694,110
2020-03-05 2020-03-03 51.828 130,606 +4,293 0.00% 6,769,096
2020-03-04 2020-03-02 52.294 126,313 -21,465 0.00% 6,605,442
2020-03-03 2020-02-28 49.499 147,778 +6,869 0.00% 7,314,864
2020-03-02 2020-02-27 50.664 140,909 -1,717 0.00% 7,138,969
2020-02-28 2020-02-26 50.897 142,626 -7,727 0.00% 7,259,181
2020-02-27 2020-02-25 49.441 150,353 -2,576 0.00% 7,433,568
2020-02-26 2020-02-24 47.985 152,929 -859 0.00% 7,338,285
2020-02-25 2020-02-21 48.509 153,788 +8,586 0.00% 7,460,105
2020-02-24 2020-02-20 50.023 145,202 +7,728 0.00% 7,263,455
2020-02-21 2020-02-19 50.897 137,474 -6,869 0.00% 6,996,962
2020-02-20 2020-02-18 50.314 144,343 -2,576 0.00% 7,262,514
2020-02-19 2020-02-17 52.352 146,919 +1,717 0.00% 7,691,573
2020-02-18 2020-02-14 52.585 145,202 -15,455 0.00% 7,635,507
2020-02-17 2020-02-13 51.188 160,657 -16,313 0.00% 8,223,677
2020-02-14 2020-02-12 50.198 176,970 +2,576 0.00% 8,883,507
2020-02-13 2020-02-11 49.790 174,394 -6,869 0.00% 8,683,107
2020-02-12 2020-02-10 47.170 181,263 +1,717 0.00% 8,550,110
2020-02-11 2020-02-07 46.354 179,546 +9,445 0.00% 8,322,740
2020-02-10 2020-02-06 47.286 170,101 -5,152 0.00% 8,043,414
2020-02-07 2020-02-05 46.121 175,253 +859 0.00% 8,082,918
2020-02-06 2020-02-04 46.529 174,394 +6,010 0.00% 8,114,389
2020-02-05 2020-02-03 45.190 168,384 -6,869 0.00% 7,609,219
2020-02-04 2020-01-31 44.258 175,253 -6,869 0.00% 7,756,335
2020-02-03 2020-01-30 43.909 182,122 +3,435 0.00% 7,996,709
2020-01-31 2020-01-29 45.772 178,687 -7,728 0.00% 8,178,865
2020-01-30 2020-01-24 48.276 186,415 +17,172 0.00% 8,999,386
2020-01-29 2020-01-22 49.848 169,243 -18,889 0.00% 8,436,494
2020-01-23 2020-01-21 48.218 188,132 +6,010 0.00% 9,071,321
2020-01-22 2020-01-20 50.664 182,122 +21,465 0.00% 9,226,972
2020-01-21 2020-01-17 52.352 160,657 -10,303 0.00% 8,410,791
2020-01-20 2020-01-16 52.760 170,960 -6,010 0.00% 9,019,869
2020-01-17 2020-01-15 51.130 176,970 +10,303 0.00% 9,048,398
2020-01-16 2020-01-14 52.585 166,667 +3,435 0.00% 8,764,253
2020-01-15 2020-01-13 52.003 163,232 +14,596 0.00% 8,488,565
2020-01-14 2020-01-10 51.945 148,636 +19,748 0.00% 7,720,872
2020-01-13 2020-01-09 54.332 128,888 -12,879 0.00% 7,002,799
2020-01-10 2020-01-08 53.284 141,767 -2,576 0.00% 7,553,944
2020-01-09 2020-01-07 53.925 144,343 +8,586 0.00% 7,783,667
2020-01-08 2020-01-06 53.808 135,757 +8,586 0.00% 7,304,857
2020-01-07 2020-01-03 55.730 127,171 +39,496 0.00% 7,087,247
2020-01-06 2020-01-02 56.953 87,675 -24,041 0.00% 4,993,352
2020-01-03 2019-12-31 54.216 111,716 +11,162 0.00% 6,056,791
2020-01-02 2019-12-27 54.274 100,554 -8,586 0.00% 5,457,488
2019-12-30 2019-12-24 51.304 109,140 +2,575 0.00% 5,599,347
2019-12-27 2019-12-20 51.945 106,565 -14,596 0.00% 5,535,501
2019-12-23 2019-12-19 50.838 121,161 +1,717 0.00% 6,159,630
2019-12-20 2019-12-18 51.188 119,444 -16,313 0.00% 6,114,075
2019-12-19 2019-12-17 51.246 135,757 +12,020 0.00% 6,957,007
2019-12-18 2019-12-16 51.595 123,737 +10,304 0.00% 6,384,264
2019-12-17 2019-12-13 50.373 113,433 -6,011 0.00% 5,713,905
2019-12-16 2019-12-12 50.023 119,444 +4,293 0.00% 5,974,960
2019-12-13 2019-12-11 50.547 115,151 +6,011 0.00% 5,820,562
2019-12-12 2019-12-10 49.208 109,140 -1,718 0.00% 5,370,543
2019-12-11 2019-12-09 49.848 110,858 -2,575 0.00% 5,526,095
2019-12-10 2019-12-06 47.810 113,433 -5,152 0.00% 5,423,256
2019-12-09 2019-12-05 47.286 118,585 +858 0.00% 5,607,423
2019-12-06 2019-12-04 47.286 117,727 -3,434 0.00% 5,566,851
2019-12-05 2019-12-03 47.927 121,161 -23,182 0.00% 5,806,845
2019-12-04 2019-12-02 47.519 144,343 -11,162 0.00% 6,859,041
2019-12-03 2019-11-29 44.433 155,505 +15,455 0.00% 6,909,497
2019-12-02 2019-11-28 45.306 140,050 +3,434 0.00% 6,345,126
2019-11-29 2019-11-27 44.316 136,616 -8,586 0.00% 6,054,297
2019-11-28 2019-11-26 43.967 145,202 -1,717 0.00% 6,384,062
2019-11-27 2019-11-25 44.083 146,919 -4,293 0.00% 6,476,664
2019-11-26 2019-11-22 42.103 151,212 -1,717 0.00% 6,366,519
2019-11-25 2019-11-21 41.870 152,929 -859 0.00% 6,403,188
2019-11-22 2019-11-20 42.802 153,788 -1,717 0.00% 6,582,446
2019-11-21 2019-11-19 43.443 155,505 -4,293 0.00% 6,755,550
2019-11-20 2019-11-18 42.336 159,798 +5,152 0.00% 6,765,241
2019-11-19 2019-11-15 41.696 154,646 +8,586 0.00% 6,448,062
2019-11-18 2019-11-14 41.987 146,060 +6,868 0.00% 6,132,592
2019-11-15 2019-11-13 42.278 139,192 -6,010 0.00% 5,884,755
2019-11-13 2019-11-11 43.093 145,202 +20,607 0.00% 6,257,226
2019-11-11 2019-11-07 45.190 124,595 +12,020 0.00% 5,630,408
2019-11-07 2019-11-05 45.190 112,575 +1,717 0.00% 5,087,228
2019-11-05 2019-11-01 43.210 110,858 -8,586 0.00% 4,790,143
2019-11-04 2019-10-31 41.579 119,444 +1,717 0.00% 4,966,381
2019-11-01 2019-10-30 41.404 117,727 -12,020 0.00% 4,874,423
2019-10-31 2019-10-29 42.162 129,747 -859 0.00% 5,470,329
2019-10-30 2019-10-28 41.812 130,606 -1,717 0.00% 5,460,911
2019-10-29 2019-10-25 41.812 132,323 -7,727 0.00% 5,532,702
2019-10-28 2019-10-24 41.521 140,050 -2,576 0.00% 5,815,006
2019-10-25 2019-10-23 40.647 142,626 -3,434 0.00% 5,797,378
2019-10-24 2019-10-22 40.939 146,060 +3,434 0.00% 5,979,490
2019-10-23 2019-10-21 41.929 142,626 -5,152 0.00% 5,980,104
2019-10-21 2019-10-17 41.055 147,778 +859 0.00% 6,067,034
2019-10-18 2019-10-16 41.346 146,919 -1,717 0.00% 6,074,546
2019-10-17 2019-10-15 40.007 148,636 -859 0.00% 5,946,457
2019-10-16 2019-10-14 40.531 149,495 +2,576 0.00% 6,059,174
2019-10-15 2019-10-11 39.949 146,919 -5,152 0.00% 5,869,209
2019-10-14 2019-10-10 37.852 152,071 +9,445 0.00% 5,756,219
2019-10-11 2019-10-09 38.202 142,626 -18,031 0.00% 5,448,539
2019-10-10 2019-10-08 37.386 160,657 +1,718 0.00% 6,006,372
2019-10-09 2019-10-04 37.561 158,939 -15,455 0.00% 5,969,909
2019-10-08 2019-10-03 36.920 174,394 +2,575 0.00% 6,438,702
2019-10-04 2019-10-02 36.513 171,819 +859 0.00% 6,273,592
2019-10-03 2019-09-30 36.687 170,960 -5,152 0.00% 6,272,094
2019-10-02 2019-09-27 36.396 176,112 +2,576 0.00% 6,409,830
2019-09-30 2019-09-26 36.338 173,536 +3,435 0.00% 6,305,967
2019-09-27 2019-09-25 36.687 170,101 +858 0.00% 6,240,580
2019-09-26 2019-09-24 36.396 169,243 +9,445 0.00% 6,159,823
2019-09-25 2019-09-23 37.037 159,798 +6,010 0.00% 5,918,423
2019-09-24 2019-09-20 38.667 153,788 +1,717 0.00% 5,946,591
2019-09-23 2019-09-19 38.435 152,071 +859 0.00% 5,844,776
2019-09-20 2019-09-18 39.133 151,212 +859 0.00% 5,917,429
2019-09-18 2019-09-16 40.240 150,353 -3,435 0.00% 6,050,171
2019-09-17 2019-09-13 40.589 153,788 -10,320 0.00% 6,242,129
2019-09-16 2019-09-12 39.366 164,108 -6,010 0.00% 6,460,319
2019-09-13 2019-09-11 38.376 170,118 -859 0.00% 6,528,497
2019-09-12 2019-09-10 38.143 170,977 -859 0.00% 6,521,635
2019-09-11 2019-09-09 38.260 171,836 +3,435 0.00% 6,574,414
2019-09-10 2019-09-06 38.318 168,401 -15,455 0.00% 6,452,798
2019-09-09 2019-09-05 38.784 183,856 +15,455 0.00% 7,130,657
2019-09-06 2019-09-04 37.910 168,401 +1,717 0.00% 6,384,151
2019-09-05 2019-09-03 36.047 166,684 +4,293 0.00% 6,008,445
2019-09-03 2019-08-30 36.571 162,391 +4,293 0.00% 5,938,806
2019-09-02 2019-08-29 37.445 158,098 -28,334 0.00% 5,919,907
2019-08-30 2019-08-28 38.435 186,432 +27,475 0.00% 7,165,424
2019-08-29 2019-08-27 38.667 158,957 +5,152 0.00% 6,146,463
2019-08-27 2019-08-23 39.599 153,805 -859 0.00% 6,090,555
2019-08-26 2019-08-22 39.483 154,664 +6,869 0.00% 6,106,557
2019-08-23 2019-08-21 41.288 147,795 +2,576 0.00% 6,102,159
2019-08-22 2019-08-20 40.182 145,219 -859 0.00% 5,835,123
2019-08-21 2019-08-19 40.123 146,078 +11,162 0.00% 5,861,133
2019-08-20 2019-08-16 38.143 134,916 -1,717 0.00% 5,146,148
2019-08-19 2019-08-15 38.143 136,633 -3,434 0.00% 5,211,640
2019-08-16 2019-08-14 36.862 140,067 -12,021 0.00% 5,163,177
2019-08-15 2019-08-13 36.396 152,088 -24,041 0.00% 5,535,444
2019-08-14 2019-08-12 37.503 176,129 +859 0.00% 6,605,326
2019-08-13 2019-08-09 37.153 175,270 +859 0.00% 6,511,871
2019-08-12 2019-08-08 38.202 174,411 +858 0.00% 6,662,776
2019-08-09 2019-08-07 37.969 173,553 -4,293 0.00% 6,589,572
2019-08-08 2019-08-06 37.386 177,846 +37,779 0.00% 6,649,005
2019-08-06 2019-08-02 40.414 140,067 +858 0.00% 5,660,735
2019-08-05 2019-08-01 41.404 139,209 +3,435 0.00% 5,763,873
2019-08-02 2019-07-31 41.696 135,774 -1,718 0.00% 5,661,182
2019-08-01 2019-07-30 43.268 137,492 +1,718 0.00% 5,948,997
2019-07-31 2019-07-29 42.919 135,774 +5,151 0.00% 5,827,223
2019-07-30 2019-07-26 43.443 130,623 +859 0.00% 5,674,610
2019-07-29 2019-07-25 43.734 129,764 +3,434 0.00% 5,675,076
2019-07-26 2019-07-24 43.210 126,330 +6,869 0.00% 5,458,684
2019-07-25 2019-07-23 43.326 119,461 +2,576 0.00% 5,175,789
2019-07-24 2019-07-22 44.433 116,885 +859 0.00% 5,193,508
2019-07-23 2019-07-19 45.248 116,026 -859 0.00% 5,249,934
2019-07-22 2019-07-18 44.899 116,885 +2,576 0.00% 5,247,962
2019-07-19 2019-07-17 46.238 114,309 -2,576 0.00% 5,285,407
2019-07-18 2019-07-16 45.481 116,885 -4,293 0.00% 5,316,029
2019-07-17 2019-07-15 44.782 121,178 -2,576 0.00% 5,426,598
2019-07-16 2019-07-12 44.083 123,754 -5,152 0.00% 5,455,476
2019-07-15 2019-07-11 43.792 128,906 -6,010 0.00% 5,645,059
2019-07-12 2019-07-10 43.676 134,916 -6,869 0.00% 5,892,536
2019-07-11 2019-07-09 42.919 141,785 +6,011 0.00% 6,085,206
2019-07-10 2019-07-08 43.559 135,774 -11,162 0.00% 5,914,196
2019-07-09 2019-07-05 44.374 146,936 +6,869 0.00% 6,520,197
2019-07-08 2019-07-04 45.423 140,067 +5,151 0.00% 6,362,209
2019-07-05 2019-07-03 45.073 134,916 +2,576 0.00% 6,081,097
2019-07-04 2019-07-02 45.888 132,340 +4,293 0.00% 6,072,882
2019-07-03 2019-06-28 44.724 128,047 +1,717 0.00% 5,726,749
2019-07-02 2019-06-27 44.957 126,330 -11,162 0.00% 5,679,385
2019-06-27 2019-06-25 44.840 137,492 -25,758 0.00% 6,165,179
2019-06-26 2019-06-24 45.423 163,250 -858 0.00% 7,415,242
2019-06-25 2019-06-21 45.073 164,108 +858 0.00% 7,396,874
2019-06-24 2019-06-20 45.015 163,250 -5,151 0.00% 7,348,695
2019-06-21 2019-06-19 43.676 168,401 +6,869 0.00% 7,355,013
2019-06-20 2019-06-18 43.035 161,532 -1,718 0.00% 6,951,532
2019-06-19 2019-06-17 42.569 163,250 +7,728 0.00% 6,949,412
2019-06-18 2019-06-14 42.860 155,522 -12,879 0.00% 6,665,721
2019-06-17 2019-06-13 43.210 168,401 +31,768 0.00% 7,276,560
2019-06-14 2019-06-12 41.579 136,633 -4,293 0.00% 5,681,086
2019-06-13 2019-06-11 42.802 140,926 -11,162 0.00% 6,031,926
2019-06-12 2019-06-10 40.706 152,088 -11,162 0.00% 6,190,841
2019-06-11 2019-06-06 38.493 163,250 -858 0.00% 6,283,942
2019-06-10 2019-06-05 40.844 164,108 +6,869 0.00% 6,702,822
2019-06-06 2019-06-04 39.886 157,239 +10,187 0.00% 6,271,596
2019-06-05 2019-06-03 39.347 147,052 -2,504 0.00% 5,786,019
2019-06-04 2019-05-31 40.485 149,556 -10,854 0.00% 6,054,721
2019-06-03 2019-05-30 39.946 160,410 +27,551 0.00% 6,407,680
2019-05-30 2019-05-28 40.664 132,859 +835 0.00% 5,402,619
2019-05-28 2019-05-24 39.167 132,024 -835 0.00% 5,170,996
2019-05-27 2019-05-23 38.688 132,859 -9,183 0.00% 5,140,047
2019-05-23 2019-05-21 40.245 142,042 -3,340 0.00% 5,716,492
2019-05-21 2019-05-17 41.084 145,382 +2,505 0.00% 5,972,805
2019-05-20 2019-05-16 43.599 142,877 +4,174 0.00% 6,229,272
2019-05-17 2019-05-15 43.240 138,703 +3,340 0.00% 5,997,450
2019-05-16 2019-05-14 43.180 135,363 -5,009 0.00% 5,844,923
2019-05-15 2019-05-10 45.096 140,372 -835 0.00% 6,330,223
2019-05-14 2019-05-09 43.299 141,207 -2,505 0.00% 6,114,178
2019-05-10 2019-05-08 45.096 143,712 -835 0.00% 6,480,844
2019-05-09 2019-05-07 46.414 144,547 -10,019 0.00% 6,708,947
2019-05-08 2019-05-06 46.294 154,566 +9,184 0.00% 7,155,451
2019-05-07 2019-05-03 48.510 145,382 +2,505 0.00% 7,052,437
2019-05-06 2019-05-02 48.809 142,877 -3,340 0.00% 6,973,704
2019-05-03 2019-04-30 48.450 146,217 +5,010 0.00% 7,084,186
2019-05-02 2019-04-29 48.450 141,207 -11,689 0.00% 6,841,453
2019-04-30 2019-04-26 48.450 152,896 +2,505 0.00% 7,407,782
2019-04-29 2019-04-25 47.671 150,391 -3,340 0.00% 7,169,329
2019-04-26 2019-04-24 49.348 153,731 -4,174 0.00% 7,586,339
2019-04-25 2019-04-23 48.031 157,905 +10,853 0.00% 7,584,271
2019-04-24 2019-04-18 50.007 147,052 -5,009 0.00% 7,353,617
2019-04-23 2019-04-17 49.588 152,061 +7,514 0.00% 7,540,354
2019-04-18 2019-04-16 51.744 144,547 +5,844 0.00% 7,479,394
2019-04-17 2019-04-15 52.163 138,703 +1,670 0.00% 7,235,151
2019-04-16 2019-04-12 51.504 137,033 -5,009 0.00% 7,057,765
2019-04-15 2019-04-11 50.306 142,042 -31,726 0.00% 7,145,615
2019-04-12 2019-04-10 51.145 173,768 +5,009 0.00% 8,887,329
2019-04-11 2019-04-09 51.684 168,759 +835 0.00% 8,722,105
2019-04-10 2019-04-08 50.606 167,924 -25,046 0.00% 8,497,928
2019-04-09 2019-04-04 47.492 192,970 -99,351 0.01% 9,164,453
2019-04-08 2019-04-03 48.031 292,321 +9,183 0.01% 14,040,351
2019-04-04 2019-04-02 48.150 283,138 -21,707 0.01% 13,633,199
2019-04-03 2019-04-01 47.911 304,845 +5,844 0.01% 14,605,372
2019-04-02 2019-03-29 46.833 299,001 -7,438 0.01% 14,003,060
2019-04-01 2019-03-28 45.156 306,439 +2,504 0.01% 13,837,542
2019-03-29 2019-03-27 44.857 303,935 +27,551 0.01% 13,633,460
2019-03-28 2019-03-26 43.539 276,384 +2,505 0.01% 12,033,470
2019-03-27 2019-03-25 44.318 273,879 +1,670 0.01% 12,137,634
2019-03-26 2019-03-22 45.455 272,209 -3,340 0.01% 12,373,365
2019-03-25 2019-03-21 45.455 275,549 +11,689 0.01% 12,525,186
2019-03-22 2019-03-20 46.054 263,860 +2,504 0.01% 12,151,880
2019-03-21 2019-03-19 45.216 261,356 +15,863 0.01% 11,817,429
2019-03-20 2019-03-18 45.695 245,493 -60,111 0.01% 11,217,788
2019-03-19 2019-03-15 42.760 305,604 +35,900 0.01% 13,067,750
2019-03-18 2019-03-14 40.844 269,704 -8,349 0.01% 11,015,782
2019-03-15 2019-03-13 43.299 278,053 +1,669 0.01% 12,039,528
2019-03-14 2019-03-12 42.461 276,384 -20,037 0.01% 11,735,530
2019-03-13 2019-03-11 40.604 296,421 -2,504 0.01% 12,036,001
2019-03-12 2019-03-08 38.209 298,925 +32,560 0.01% 11,421,588
2019-03-08 2019-03-06 43.419 266,365 +3,340 0.01% 11,565,349
2019-03-07 2019-03-05 43.539 263,025 -835 0.01% 11,451,833
2019-03-06 2019-03-04 42.701 263,860 -15,863 0.01% 11,266,958
2019-03-05 2019-03-01 39.347 279,723 +6,679 0.01% 11,006,193
2019-03-04 2019-02-28 39.347 273,044 +9,184 0.01% 10,743,396
2019-03-01 2019-02-27 38.628 263,860 -2,505 0.01% 10,192,409
2019-02-28 2019-02-26 39.766 266,365 +1,670 0.01% 10,592,264
2019-02-27 2019-02-25 41.084 264,695 -4,175 0.01% 10,874,603
2019-02-26 2019-02-22 40.305 268,870 -1,669 0.01% 10,836,798
2019-02-25 2019-02-21 38.389 270,539 -8,349 0.01% 10,385,597
2019-02-22 2019-02-20 39.107 278,888 -5,844 0.01% 10,906,529
2019-02-21 2019-02-19 37.790 284,732 +5,009 0.01% 10,759,924
2019-02-20 2019-02-18 37.311 279,723 -835 0.01% 10,436,618
2019-02-19 2019-02-15 37.311 280,558 -3,339 0.01% 10,467,772
2019-02-18 2019-02-14 37.850 283,897 +14,193 0.01% 10,745,372
2019-02-15 2019-02-13 38.748 269,704 -9,184 0.01% 10,450,456
2019-02-14 2019-02-12 37.850 278,888 +17,532 0.01% 10,555,784
2019-02-13 2019-02-11 39.107 261,356 +3,340 0.01% 10,220,902
2019-02-12 2019-02-08 39.646 258,016 -5,009 0.01% 10,229,354
2019-02-11 2019-02-04 38.329 263,025 -41,745 0.01% 10,081,394
2019-02-08 2019-01-31 37.131 304,770 -4,174 0.01% 11,316,379
2019-02-01 2019-01-30 35.993 308,944 -60,947 0.01% 11,119,821
2019-01-31 2019-01-29 34.017 369,891 +36,735 0.01% 12,582,463
2019-01-30 2019-01-28 33.897 333,156 -5,844 0.01% 11,292,956
2019-01-29 2019-01-25 33.298 339,000 -15,863 0.01% 11,288,027
2019-01-28 2019-01-24 32.400 354,863 +3,340 0.01% 11,497,451
2019-01-24 2019-01-22 31.202 351,523 -86,828 0.01% 10,968,192
2019-01-23 2019-01-21 31.621 438,351 +44,249 0.01% 13,861,157
2019-01-22 2019-01-18 31.561 394,102 +3,339 0.01% 12,438,351
2019-01-21 2019-01-17 30.783 390,763 -835 0.01% 12,028,740
2019-01-18 2019-01-16 31.621 391,598 -5,009 0.01% 12,382,774
2019-01-16 2019-01-14 29.465 396,607 -835 0.01% 11,686,085
2019-01-15 2019-01-11 30.064 397,442 -5,009 0.01% 11,948,711
2019-01-14 2019-01-10 30.184 402,451 -11,688 0.01% 12,147,506
2019-01-11 2019-01-09 28.627 414,139 +10,018 0.01% 11,855,438
2019-01-10 2019-01-08 28.687 404,121 -8,349 0.01% 11,592,858
2019-01-09 2019-01-07 29.285 412,470 -11,688 0.01% 12,079,384
2019-01-08 2019-01-04 28.866 424,158 +1,670 0.01% 12,243,858
2019-01-07 2019-01-03 27.908 422,488 +40,909 0.01% 11,790,816
2019-01-04 2019-01-02 27.728 381,579 +27,551 0.01% 10,580,569
2019-01-03 2018-12-31 30.543 354,028 -8,349 0.01% 10,813,128
2019-01-02 2018-12-27 29.226 362,377 +2,505 0.01% 10,590,684
2018-12-28 2018-12-24 29.705 359,872 -10,019 0.01% 10,689,892
2018-12-27 2018-12-20 30.723 369,891 -1,669 0.01% 11,364,091
2018-12-21 2018-12-19 30.603 371,560 +835 0.01% 11,370,863
2018-12-20 2018-12-18 30.663 370,725 +11,688 0.01% 11,367,512
2018-12-19 2018-12-17 32.519 359,037 +11,688 0.01% 11,675,691
2018-12-17 2018-12-13 33.238 347,349 -17,532 0.01% 11,545,230
2018-12-14 2018-12-12 31.561 364,881 +6,679 0.01% 11,516,100
2018-12-13 2018-12-11 30.543 358,202 +835 0.01% 10,940,615
2018-12-12 2018-12-10 30.124 357,367 +5,009 0.01% 10,765,297
2018-12-11 2018-12-07 30.843 352,358 -2,505 0.01% 10,867,632
2018-12-10 2018-12-06 30.663 354,863 -6,679 0.01% 10,881,136
2018-12-07 2018-12-05 31.262 361,542 +1,670 0.01% 11,302,456
2018-12-06 2018-12-04 30.723 359,872 +4,174 0.01% 11,056,279
2018-12-05 2018-12-03 31.382 355,698 -14,193 0.01% 11,162,367
2018-12-04 2018-11-30 31.142 369,891 -14,193 0.01% 11,519,156
2018-12-03 2018-11-29 29.824 384,084 +3,340 0.01% 11,455,106
2018-11-30 2018-11-28 30.304 380,744 +3,339 0.01% 11,537,910
2018-11-29 2018-11-27 29.285 377,405 +835 0.01% 11,052,489
2018-11-28 2018-11-26 29.405 376,570 +5,010 0.01% 11,073,140
2018-11-27 2018-11-23 29.106 371,560 +2,504 0.01% 10,814,558
2018-11-26 2018-11-22 30.124 369,056 -2,504 0.01% 11,117,415
2018-11-23 2018-11-21 31.142 371,560 -1,670 0.01% 11,571,132
2018-11-22 2018-11-20 30.064 373,230 +835 0.01% 11,220,800
2018-11-21 2018-11-19 30.004 372,395 -10,019 0.01% 11,173,395
2018-11-20 2018-11-16 28.567 382,414 -2,505 0.01% 10,924,353
2018-11-19 2018-11-15 28.567 384,919 +835 0.01% 10,995,913
2018-11-16 2018-11-14 27.668 384,084 +835 0.01% 10,627,026
2018-11-15 2018-11-13 26.890 383,249 -8,349 0.01% 10,305,544
2018-11-14 2018-11-12 26.231 391,598 +8,349 0.01% 10,272,074
2018-11-13 2018-11-09 25.932 383,249 -16,697 0.01% 9,938,309
2018-11-12 2018-11-08 26.830 399,946 +2,504 0.01% 10,730,574
2018-11-09 2018-11-07 27.249 397,442 -1,670 0.01% 10,830,007
2018-11-08 2018-11-06 27.489 399,112 +20,038 0.01% 10,971,122
2018-11-07 2018-11-05 27.788 379,074 -69,296 0.01% 10,533,812
2018-11-06 2018-11-02 28.746 448,370 +3,340 0.01% 12,889,063
2018-11-05 2018-11-01 27.788 445,030 -12,523 0.01% 12,366,615
2018-11-02 2018-10-31 25.513 457,553 -11,689 0.01% 11,673,325
2018-11-01 2018-10-30 25.033 469,242 +16,698 0.01% 11,746,723
2018-10-31 2018-10-29 24.614 452,544 -3,340 0.01% 11,139,000
2018-10-30 2018-10-26 25.153 455,884 -16,697 0.01% 11,466,931
2018-10-29 2018-10-25 25.393 472,581 -13,359 0.01% 12,000,123
2018-10-26 2018-10-24 24.015 485,940 +5,010 0.01% 11,669,993
2018-10-25 2018-10-23 23.955 480,930 +1,670 0.01% 11,520,874
2018-10-24 2018-10-22 25.333 479,260 +3,339 0.01% 12,141,018
2018-10-23 2018-10-19 24.734 475,921 +1,670 0.01% 11,771,410
2018-10-22 2018-10-18 23.500 474,251 +13,358 0.01% 11,145,019
2018-10-19 2018-10-16 24.315 460,893 +8,349 0.01% 11,206,493
2018-10-18 2018-10-15 24.195 452,544 -835 0.01% 10,949,285
2018-10-16 2018-10-12 26.291 453,379 -262,154 0.01% 11,919,814
2018-10-15 2018-10-11 23.931 715,533 +237,942 0.02% 17,123,744
2018-10-12 2018-10-10 25.692 477,591 +11,689 0.01% 12,270,351
2018-10-11 2018-10-09 26.351 465,902 +3,339 0.01% 12,276,959
2018-10-10 2018-10-08 26.291 462,563 +9,184 0.01% 12,161,271
2018-10-09 2018-10-05 27.968 453,379 +44,249 0.01% 12,680,076
2018-10-08 2018-10-04 28.327 409,130 +5,009 0.01% 11,589,536
2018-10-05 2018-10-03 28.387 404,121 +3,340 0.01% 11,471,847
2018-10-04 2018-10-02 28.327 400,781 +2,504 0.01% 11,353,031
2018-10-03 2018-09-28 28.866 398,277 +5,845 0.01% 11,496,770
2018-10-02 2018-09-27 30.962 392,432 -837 0.01% 12,150,622
2018-09-28 2018-09-26 30.962 393,269 +3,340 0.01% 12,176,538
2018-09-27 2018-09-24 31.441 389,929 -2,505 0.01% 12,259,942
2018-09-26 2018-09-21 32.759 392,434 -17,533 0.01% 12,855,753
2018-09-24 2018-09-20 31.382 409,967 -14,193 0.01% 12,865,414
2018-09-21 2018-09-19 31.022 424,160 -5,844 0.01% 13,158,399
2018-09-20 2018-09-18 29.765 430,004 -1,670 0.01% 12,798,894
2018-09-18 2018-09-14 29.824 431,674 -24,211 0.01% 12,874,454
2018-09-17 2018-09-13 29.166 455,885 +9,183 0.01% 13,296,209
2018-09-14 2018-09-12 27.489 446,702 +8,349 0.01% 12,279,315
2018-09-13 2018-09-11 27.429 438,353 +2,505 0.01% 12,023,559
2018-09-12 2018-09-10 27.848 435,848 +1,670 0.01% 12,137,565
2018-09-11 2018-09-07 28.986 434,178 -5,845 0.01% 12,585,102
2018-09-10 2018-09-06 28.507 440,023 -4,174 0.01% 12,543,707
2018-09-07 2018-09-05 28.926 444,197 -5,009 0.01% 12,848,911
2018-09-06 2018-09-04 31.441 449,206 -10,019 0.01% 14,123,698
2018-09-05 2018-09-03 31.082 459,225 -17,532 0.01% 14,273,696
2018-09-04 2018-08-31 30.783 476,757 +8,348 0.01% 14,675,867
2018-09-03 2018-08-30 30.783 468,409 +35,900 0.01% 14,418,893
2018-08-31 2018-08-29 31.980 432,509 +6,679 0.01% 13,831,841
2018-08-30 2018-08-28 30.902 425,830 -13,358 0.01% 13,159,201
2018-08-29 2018-08-27 31.681 439,188 +14,193 0.01% 13,913,927
2018-08-28 2018-08-24 29.705 424,995 +24,212 0.01% 12,624,351
2018-08-27 2018-08-23 30.363 400,783 -2,505 0.01% 12,169,166
2018-08-24 2018-08-22 30.184 403,288 +11,689 0.01% 12,172,770
2018-08-23 2018-08-21 30.363 391,599 +14,193 0.01% 11,890,308
2018-08-22 2018-08-20 28.567 377,406 -110,205 0.01% 10,781,290
2018-08-20 2018-08-16 27.848 487,611 -6,679 0.01% 13,579,070
2018-08-17 2018-08-15 26.950 494,290 +835 0.01% 13,321,033
2018-08-16 2018-08-14 29.046 493,455 +4,174 0.01% 14,332,860
2018-08-15 2018-08-13 30.064 489,281 +5,844 0.01% 14,709,762
2018-08-14 2018-08-10 31.262 483,437 -26,716 0.01% 15,113,114
2018-08-13 2018-08-09 29.645 510,153 -40,074 0.01% 15,123,392
2018-08-10 2018-08-08 27.609 550,227 +7,510 0.01% 15,191,001
2018-08-09 2018-08-07 28.387 542,717 -11,688 0.01% 15,406,193
2018-08-08 2018-08-06 26.231 554,405 +10,853 0.02% 14,542,692
2018-08-07 2018-08-03 26.830 543,552 -3,339 0.01% 14,583,531
2018-08-06 2018-08-02 27.010 546,891 -3,340 0.01% 14,771,374
2018-08-03 2018-08-01 27.728 550,231 +29,221 0.01% 15,257,016
2018-08-02 2018-07-31 30.543 521,010 +835 0.01% 15,913,284
2018-08-01 2018-07-30 30.423 520,175 +11,689 0.01% 15,825,475
2018-07-31 2018-07-27 30.244 508,486 -5,010 0.01% 15,378,499
2018-07-30 2018-07-26 30.363 513,496 +15,863 0.01% 15,591,525
2018-07-27 2018-07-25 31.501 497,633 +9,184 0.01% 15,676,117
2018-07-26 2018-07-24 31.741 488,449 -11,689 0.01% 15,503,818
2018-07-25 2018-07-23 30.064 500,138 -17,532 0.01% 15,036,167
2018-07-24 2018-07-20 28.986 517,670 +835 0.01% 15,005,205
2018-07-23 2018-07-19 28.986 516,835 +11,688 0.01% 14,981,001
2018-07-20 2018-07-18 30.723 505,147 +1,670 0.01% 15,519,535
2018-07-19 2018-07-17 30.962 503,477 +2,505 0.01% 15,588,838
2018-07-18 2018-07-16 31.441 500,972 -119,389 0.01% 15,751,297
2018-07-16 2018-07-12 32.819 620,361 -835 0.02% 20,359,571
2018-07-13 2018-07-11 31.980 621,196 +3,340 0.02% 19,866,139
2018-07-12 2018-07-10 32.579 617,856 +835 0.02% 20,129,349
2018-07-11 2018-07-09 32.639 617,021 +245,456 0.02% 20,139,098
2018-07-09 2018-07-05 31.142 371,565 +2,504 0.01% 11,571,288
2018-07-06 2018-07-04 30.483 369,061 -20,872 0.01% 11,250,181
2018-07-05 2018-07-03 32.220 389,933 -3,339 0.01% 12,563,650
2018-07-04 2018-06-29 32.879 393,272 +21,707 0.01% 12,930,310
2018-06-29 2018-06-27 30.304 371,565 +7,514 0.01% 11,259,754
2018-06-28 2018-06-26 33.178 364,051 +25,881 0.01% 12,078,571
2018-06-27 2018-06-25 34.855 338,170 +6,679 0.01% 11,786,955
2018-06-26 2018-06-22 37.071 331,491 -835 0.01% 12,288,700
2018-06-25 2018-06-21 36.712 332,326 -1,670 0.01% 12,200,240
2018-06-22 2018-06-20 36.412 333,996 -49,258 0.01% 12,161,536
2018-06-21 2018-06-19 35.993 383,254 +835 0.01% 13,794,461
2018-06-20 2018-06-15 38.269 382,419 +1,670 0.01% 14,634,702
2018-06-19 2018-06-14 38.808 380,749 -12,523 0.01% 14,776,016
2018-06-15 2018-06-13 40.933 393,272 +10,018 0.01% 16,097,840
2018-06-14 2018-06-12 40.384 383,254 +4,544 0.01% 15,477,355
2018-06-13 2018-06-11 39.591 378,710 -2,459 0.01% 14,993,517
2018-06-12 2018-06-08 38.615 381,169 -13,934 0.01% 14,718,832
2018-06-11 2018-06-07 39.957 395,103 +2,459 0.01% 15,787,148
2018-06-08 2018-06-06 40.018 392,644 +3,279 0.01% 15,712,846
2018-06-07 2018-06-05 39.774 389,365 -9,836 0.01% 15,486,617
2018-06-06 2018-06-04 39.530 399,201 +1,639 0.01% 15,780,424
2018-06-05 2018-06-01 37.334 397,562 +13,114 0.01% 14,842,544
2018-06-01 2018-05-30 35.626 384,448 +19,672 0.01% 13,696,276
2018-05-31 2018-05-29 38.066 364,776 +21,310 0.01% 13,885,544
2018-05-30 2018-05-28 38.798 343,466 +21,310 0.01% 13,325,789
2018-05-29 2018-05-25 39.103 322,156 +5,738 0.01% 12,597,266
2018-05-28 2018-05-24 39.896 316,418 +6,557 0.01% 12,623,826
2018-05-25 2018-05-23 40.201 309,861 +15,573 0.01% 12,456,740
2018-05-24 2018-05-21 42.031 294,288 -6,557 0.01% 12,369,263
2018-05-23 2018-05-18 42.641 300,845 -1,640 0.01% 12,828,386
2018-05-21 2018-05-17 41.360 302,485 +820 0.01% 12,510,815
2018-05-17 2018-05-15 42.702 301,665 +1,639 0.01% 12,881,755
2018-05-15 2018-05-11 42.580 300,026 +6,557 0.01% 12,775,161
2018-05-14 2018-05-10 42.092 293,469 -2,458 0.01% 12,352,742
2018-05-11 2018-05-09 43.068 295,927 +6,557 0.01% 12,745,044
2018-05-10 2018-05-08 42.153 289,370 -1,640 0.01% 12,197,859
2018-05-09 2018-05-07 42.031 291,010 -5,737 0.01% 12,231,485
2018-05-08 2018-05-04 40.750 296,747 -2,459 0.01% 12,092,465
2018-05-07 2018-05-03 41.299 299,206 -4,918 0.01% 12,356,942
2018-05-04 2018-05-02 42.702 304,124 -1,639 0.01% 12,986,759
2018-05-03 2018-04-30 41.360 305,763 -820 0.01% 12,646,393
2018-05-02 2018-04-27 41.970 306,583 -2,459 0.01% 12,867,334
2018-04-30 2018-04-26 41.543 309,042 -1,639 0.01% 12,838,571
2018-04-27 2018-04-25 42.092 310,681 +820 0.01% 13,077,232
2018-04-26 2018-04-24 41.787 309,861 -16,393 0.01% 12,948,204
2018-04-25 2018-04-23 38.737 326,254 +12,295 0.01% 12,638,095
2018-04-24 2018-04-20 39.530 313,959 -4,098 0.01% 12,410,806
2018-04-23 2018-04-19 40.323 318,057 -2,459 0.01% 12,825,032
2018-04-20 2018-04-18 39.896 320,516 -29,507 0.01% 12,787,319
2018-04-19 2018-04-17 38.798 350,023 -5,737 0.01% 13,580,187
2018-04-18 2018-04-16 41.421 355,760 +17,212 0.01% 14,735,977
2018-04-17 2018-04-13 43.922 338,548 -32,785 0.01% 14,869,789
2018-04-16 2018-04-12 42.885 371,333 -9,016 0.01% 15,924,688
2018-04-13 2018-04-11 42.458 380,349 -16,393 0.01% 16,148,923
2018-04-12 2018-04-10 41.848 396,742 -32,785 0.01% 16,602,915
2018-04-11 2018-04-09 36.602 429,527 -26,228 0.01% 15,721,492
2018-04-10 2018-04-06 35.016 455,755 +5,737 0.01% 15,958,622
2018-04-09 2018-04-04 34.589 450,018 +820 0.01% 15,565,569
2018-04-06 2018-04-03 34.894 449,198 +50,817 0.01% 15,674,218
2018-04-04 2018-03-29 36.968 398,381 -22,130 0.01% 14,727,305
2018-04-03 2018-03-28 36.480 420,511 +22,949 0.01% 15,340,185
2018-03-29 2018-03-27 37.517 397,562 -3,278 0.01% 14,915,301
2018-03-28 2018-03-26 36.785 400,840 -257,364 0.01% 14,744,852
2018-03-27 2018-03-23 36.785 658,204 +2,459 0.02% 24,211,956
2018-03-26 2018-03-22 38.859 655,745 -27,868 0.02% 25,481,587
2018-03-23 2018-03-21 38.249 683,613 +10,656 0.02% 26,147,484
2018-03-22 2018-03-20 37.029 672,957 -3,279 0.02% 24,918,854
2018-03-21 2018-03-19 36.785 676,236 +249,987 0.02% 24,875,261
2018-03-20 2018-03-16 38.554 426,249 -231,955 0.01% 16,433,592
2018-03-19 2018-03-15 38.798 658,204 +1,639 0.02% 25,536,989
2018-03-16 2018-03-14 36.846 656,565 +1,639 0.02% 24,191,718
2018-03-15 2018-03-13 36.541 654,926 -13,114 0.02% 23,931,565
2018-03-14 2018-03-12 36.724 668,040 -819 0.02% 24,533,020
2018-03-13 2018-03-09 37.212 668,859 +9,835 0.02% 24,889,517
2018-03-12 2018-03-08 36.785 659,024 -10,655 0.02% 24,242,120
2018-03-09 2018-03-07 35.321 669,679 +820 0.02% 23,653,603
2018-03-08 2018-03-06 36.053 668,859 -24,589 0.02% 24,114,269
2018-03-07 2018-03-05 34.162 693,448 +68,849 0.02% 23,689,396
2018-03-06 2018-03-02 34.772 624,599 -111,470 0.02% 21,718,418
2018-03-05 2018-03-01 34.711 736,069 +236,054 0.02% 25,549,526
2018-03-02 2018-02-28 35.016 500,015 +130,321 0.01% 17,508,421
2018-03-01 2018-02-27 35.260 369,694 -44,260 0.01% 13,035,338
2018-02-28 2018-02-26 37.395 413,954 +14,753 0.01% 15,479,774
2018-02-23 2018-02-21 39.652 399,201 +820 0.01% 15,829,129
2018-02-22 2018-02-20 38.432 398,381 -10,655 0.01% 15,310,565
2018-02-21 2018-02-15 38.127 409,036 -1,640 0.01% 15,595,295
2018-02-20 2018-02-13 34.467 410,676 +4,918 0.01% 14,154,672
2018-02-14 2018-02-12 33.491 405,758 -1,639 0.01% 13,589,125
2018-02-13 2018-02-09 33.491 407,397 +14,753 0.01% 13,644,016
2018-02-12 2018-02-08 36.297 392,644 +45,899 0.01% 14,251,743
2018-02-09 2018-02-07 36.419 346,745 +21,311 0.01% 12,628,059
2018-02-08 2018-02-06 38.127 325,434 -17,212 0.01% 12,407,806
2018-02-07 2018-02-05 42.275 342,646 +22,130 0.01% 14,485,415
2018-02-06 2018-02-02 43.983 320,516 -23,770 0.01% 14,097,335
2018-02-05 2018-02-01 42.824 344,286 +70,489 0.01% 14,743,769
2018-02-02 2018-01-31 45.813 273,797 -820 0.01% 12,543,556
2018-01-31 2018-01-29 46.728 274,617 -3,279 0.01% 12,832,410
2018-01-30 2018-01-26 46.972 277,896 -121,305 0.01% 13,053,443
2018-01-29 2018-01-25 42.946 399,201 +2,459 0.01% 17,144,165
2018-01-26 2018-01-24 43.800 396,742 -5,737 0.01% 17,377,395
2018-01-25 2018-01-23 44.044 402,479 -37,703 0.01% 17,726,887
2018-01-24 2018-01-22 42.214 440,182 +9,835 0.01% 18,581,913
2018-01-23 2018-01-19 42.702 430,347 -71,308 0.01% 18,376,757
2018-01-22 2018-01-18 40.689 501,655 +72,947 0.01% 20,411,881
2018-01-19 2018-01-17 43.190 428,708 -21,310 0.01% 18,515,988
2018-01-18 2018-01-16 43.129 450,018 -45,080 0.01% 19,408,919
2018-01-17 2018-01-15 41.604 495,098 +75,406 0.01% 20,598,121
2018-01-16 2018-01-12 44.288 419,692 -65,570 0.01% 18,587,431
2018-01-15 2018-01-11 44.959 485,262 +95,077 0.01% 21,817,040
2018-01-12 2018-01-10 47.155 390,185 -99,995 0.01% 18,399,335
2018-01-11 2018-01-09 46.972 490,180 +1,639 0.01% 23,024,933
2018-01-10 2018-01-08 47.643 488,541 -91,798 0.01% 23,275,773
2018-01-09 2018-01-05 45.752 580,339 -53,276 0.02% 26,551,868
2018-01-08 2018-01-04 43.434 633,615 -35,244 0.02% 27,520,575
2018-01-05 2018-01-03 43.800 668,859 -27,868 0.02% 29,296,185
2018-01-04 2018-01-02 44.105 696,727 -3,278 0.02% 30,729,323
2018-01-03 2017-12-29 39.469 700,005 -8,196 0.02% 27,628,511
2018-01-02 2017-12-28 39.652 708,201 -820 0.02% 28,081,606
2017-12-29 2017-12-27 38.676 709,021 -27,868 0.02% 27,422,081
2017-12-28 2017-12-22 36.907 736,889 -57,374 0.02% 27,196,280
2017-12-27 2017-12-21 35.748 794,263 +47,539 0.02% 28,393,178
2017-12-22 2017-12-20 33.552 746,724 +63,111 0.02% 25,053,872
2017-12-21 2017-12-19 35.809 683,613 -71,307 0.02% 24,479,383
2017-12-20 2017-12-18 36.663 754,920 -42,621 0.02% 27,677,538
2017-12-19 2017-12-15 38.493 797,541 +86,061 0.02% 30,699,721
2017-12-18 2017-12-14 43.068 711,480 -23,769 0.02% 30,642,165
2017-12-15 2017-12-13 41.116 735,249 -2,459 0.02% 30,230,574
2017-12-14 2017-12-12 40.750 737,708 -20,491 0.02% 30,061,663
2017-12-13 2017-12-11 41.604 758,199 -12,294 0.02% 31,544,209
2017-12-12 2017-12-08 41.238 770,493 -820 0.02% 31,773,675
2017-12-11 2017-12-07 39.347 771,313 +12,294 0.02% 30,348,863
2017-12-08 2017-12-06 40.140 759,019 -26,228 0.02% 30,467,063
2017-12-07 2017-12-05 42.519 785,247 -819 0.02% 33,388,055
2017-12-06 2017-12-04 42.946 786,066 -14,754 0.02% 33,758,545
2017-12-05 2017-12-01 42.458 800,820 -3,278 0.02% 34,001,353
2017-12-04 2017-11-30 43.922 804,098 +47,538 0.02% 35,317,791
2017-12-01 2017-11-29 47.155 756,560 -4,917 0.02% 35,675,899
2017-11-30 2017-11-28 46.606 761,477 -32,786 0.02% 35,489,690
2017-11-29 2017-11-27 44.898 794,263 +7,377 0.02% 35,661,056
2017-11-28 2017-11-24 47.277 786,886 +22,950 0.02% 37,201,939
2017-11-27 2017-11-23 46.667 763,936 -3,279 0.02% 35,650,897
2017-11-24 2017-11-22 47.582 767,215 +22,950 0.02% 36,505,957
2017-11-23 2017-11-21 46.606 744,265 -26,228 0.02% 34,687,501
2017-11-22 2017-11-20 43.739 770,493 -26,229 0.02% 33,700,776
2017-11-21 2017-11-17 43.251 796,722 -13,933 0.02% 34,459,193
2017-11-20 2017-11-16 43.251 810,655 -9,836 0.02% 35,061,812
2017-11-17 2017-11-15 42.275 820,491 -16,392 0.02% 34,686,391
2017-11-16 2017-11-14 42.214 836,883 -11,475 0.02% 35,328,313
2017-11-15 2017-11-13 44.471 848,358 +10,655 0.02% 37,727,562
2017-11-14 2017-11-10 45.020 837,703 -31,966 0.02% 37,713,643
2017-11-13 2017-11-09 43.861 869,669 -20,490 0.03% 38,144,764
2017-11-10 2017-11-08 42.702 890,159 +11,474 0.03% 38,011,734
2017-11-09 2017-11-07 44.166 878,685 -10,655 0.03% 38,808,230
2017-11-08 2017-11-06 42.153 889,340 +1,640 0.03% 37,488,488
2017-11-07 2017-11-03 45.264 887,700 -12,295 0.03% 40,181,133
2017-11-06 2017-11-02 44.837 899,995 -6,557 0.03% 40,353,340
2017-11-03 2017-11-01 44.959 906,552 +135,239 0.03% 40,757,943
2017-11-02 2017-10-31 48.436 771,313 +4,098 0.02% 37,359,685
2017-11-01 2017-10-30 47.521 767,215 -40,981 0.02% 36,459,155
2017-10-31 2017-10-27 47.277 808,196 +14,753 0.02% 38,209,421
2017-10-30 2017-10-26 50.023 793,443 -5,737 0.02% 39,690,049
2017-10-27 2017-10-25 50.877 799,180 +819 0.02% 40,659,563
2017-10-26 2017-10-24 51.121 798,361 +11,475 0.02% 40,812,706
2017-10-25 2017-10-23 49.169 786,886 -10,655 0.02% 38,690,016
2017-10-24 2017-10-20 48.131 797,541 -35,244 0.02% 38,386,815
2017-10-23 2017-10-19 45.813 832,785 +9,016 0.02% 38,152,665
2017-10-20 2017-10-18 48.192 823,769 -46,719 0.02% 39,699,459
2017-10-19 2017-10-17 45.081 870,488 -11,475 0.03% 39,242,736
2017-10-18 2017-10-16 45.447 881,963 -11,475 0.03% 40,082,859
2017-10-17 2017-10-13 46.362 893,438 +45,080 0.03% 41,421,905
2017-10-16 2017-10-12 47.399 848,358 +5,737 0.02% 40,211,681
2017-10-13 2017-10-11 45.142 842,621 +54,915 0.02% 38,037,858
2017-10-12 2017-10-10 48.680 787,706 +6,557 0.02% 38,345,914
2017-10-11 2017-10-09 47.094 781,149 +18,032 0.02% 36,787,751
2017-10-10 2017-10-06 49.779 763,117 -11,475 0.02% 37,986,855
2017-10-09 2017-10-04 48.802 774,592 +2,459 0.02% 37,802,023
2017-10-06 2017-10-03 45.630 772,133 -20,490 0.02% 35,232,687
2017-10-04 2017-09-29 43.617 792,623 +9,835 0.02% 34,572,021
2017-10-03 2017-09-28 41.299 782,788 +820 0.02% 32,328,450
2017-09-29 2017-09-27 42.702 781,968 +13,114 0.02% 33,391,742
2017-09-28 2017-09-26 38.615 768,854 +108,191 0.02% 29,689,278
2017-09-26 2017-09-22 42.214 660,663 -18,851 0.02% 27,889,333
2017-09-25 2017-09-21 43.678 679,514 +51,636 0.02% 29,679,972
2017-09-22 2017-09-20 44.593 627,878 -11,475 0.02% 27,999,140
2017-09-21 2017-09-19 45.874 639,353 -23,769 0.02% 29,329,901
2017-09-20 2017-09-18 42.031 663,122 -9,835 0.02% 27,871,780
2017-09-19 2017-09-15 40.872 672,957 -136,059 0.02% 27,505,160
2017-09-18 2017-09-14 36.358 809,016 -25,409 0.02% 29,414,090
2017-09-15 2017-09-13 35.382 834,425 +2,459 0.02% 29,523,467
2017-09-14 2017-09-12 33.857 831,966 -22,949 0.02% 28,167,650
2017-09-13 2017-09-11 32.759 854,915 -59,014 0.03% 28,005,883
2017-09-12 2017-09-08 30.929 913,929 -18,032 0.03% 28,266,528
2017-09-11 2017-09-07 30.929 931,961 -1,639 0.03% 28,824,232
2017-09-08 2017-09-06 31.600 933,600 -39,342 0.03% 29,501,402
2017-09-07 2017-09-05 30.868 972,942 +1,639 0.03% 30,032,364
2017-09-06 2017-09-04 28.671 971,303 -93,438 0.03% 27,848,682
2017-09-05 2017-09-01 27.817 1,064,741 +43,441 0.03% 29,618,351
2017-09-04 2017-08-31 28.671 1,021,300 +56,554 0.03% 29,282,169
2017-09-01 2017-08-30 27.939 964,746 +9,836 0.03% 26,954,453
2017-08-31 2017-08-29 25.377 954,910 +29,507 0.03% 24,233,036
2017-08-30 2017-08-28 24.645 925,403 -17,213 0.03% 22,806,798
2017-08-29 2017-08-25 24.462 942,616 -26,228 0.03% 23,058,510
2017-08-28 2017-08-24 24.328 968,844 -12,294 0.03% 23,570,080
2017-08-25 2017-08-22 23.718 981,138 +16,392 0.03% 23,270,644
2017-08-24 2017-08-21 23.401 964,746 +102,454 0.03% 22,575,825
2017-08-22 2017-08-18 21.888 862,292 +62,292 0.03% 18,873,778
2017-08-21 2017-08-17 22.596 800,000 +60,653 0.02% 18,076,445
2017-08-18 2017-08-16 22.547 739,347 +11,474 0.02% 16,669,875
2017-08-17 2017-08-15 22.596 727,873 -148,353 0.02% 16,446,695
2017-08-16 2017-08-14 23.059 876,226 -14,753 0.03% 20,205,053
2017-08-15 2017-08-11 22.400 890,979 +27,867 0.03% 19,958,238
2017-08-14 2017-08-10 23.669 863,112 -18,031 0.03% 20,429,180
2017-08-11 2017-08-09 24.108 881,143 +3,278 0.03% 21,242,977
2017-08-10 2017-08-08 23.596 877,865 -18,032 0.03% 20,714,109
2017-08-09 2017-08-07 22.571 895,897 +14,754 0.03% 20,221,430
2017-08-08 2017-08-04 23.010 881,143 +77,864 0.03% 20,275,433
2017-08-07 2017-08-03 22.669 803,279 -205,727 0.02% 18,209,339
2017-08-04 2017-08-02 23.328 1,009,006 +18,032 0.03% 23,537,682
2017-08-03 2017-08-01 24.523 990,974 +23,769 0.03% 24,301,908
2017-08-01 2017-07-28 24.767 967,205 -18,851 0.03% 23,955,025
2017-07-31 2017-07-27 25.377 986,056 +46,760 0.03% 25,023,437
2017-07-28 2017-07-26 23.645 939,296 -97,536 0.03% 22,209,475
2017-07-27 2017-07-25 22.693 1,036,832 +60,652 0.03% 23,528,995
2017-07-26 2017-07-24 24.523 976,180 +19,672 0.03% 23,939,111
2017-07-25 2017-07-21 24.084 956,508 -109,011 0.03% 23,036,569
2017-07-24 2017-07-20 23.962 1,065,519 -127,863 0.03% 25,531,994
2017-07-20 2017-07-18 19.448 1,193,382 +82,783 0.04% 23,208,648
2017-07-19 2017-07-17 20.985 1,110,599 -8,196 0.03% 23,306,002
2017-07-18 2017-07-14 20.595 1,118,795 +27,867 0.03% 23,041,195
2017-07-17 2017-07-13 20.253 1,090,928 +9,016 0.03% 22,094,604
2017-07-14 2017-07-12 20.497 1,081,912 -27,867 0.03% 22,176,003
2017-07-13 2017-07-11 20.521 1,109,779 -40,982 0.03% 22,774,274
2017-07-11 2017-07-07 18.057 1,150,761 +536,858 0.04% 20,779,204
2017-07-10 2017-07-06 19.399 613,903 -23,769 0.02% 11,909,100
2017-07-07 2017-07-05 19.277 637,672 +20,490 0.02% 12,292,394
2017-07-06 2017-07-04 19.570 617,182 -29,506 0.02% 12,078,129
2017-07-05 2017-07-03 20.595 646,688 +19,671 0.02% 13,318,315
2017-07-04 2017-06-30 19.911 627,017 +10,655 0.02% 12,484,798
2017-07-03 2017-06-29 18.935 616,362 -53,276 0.02% 11,671,042
2017-06-30 2017-06-28 18.008 669,638 -26,228 0.02% 12,058,922
2017-06-29 2017-06-27 18.277 695,866 -30,326 0.02% 12,718,019
2017-06-28 2017-06-26 18.301 726,192 -58,194 0.02% 13,289,993
2017-06-27 2017-06-23 17.276 784,386 +1,639 0.02% 13,551,118
2017-06-26 2017-06-22 17.130 782,747 +109,831 0.02% 13,408,203
2017-06-23 2017-06-21 17.520 672,916 -9,836 0.02% 11,789,553
2017-06-22 2017-06-20 17.496 682,752 -4,918 0.02% 11,945,221
2017-06-21 2017-06-19 17.349 687,670 +46,719 0.02% 11,930,585
2017-06-20 2017-06-16 16.666 640,951 -47,538 0.02% 10,682,123
2017-06-19 2017-06-15 17.496 688,489 -116,388 0.02% 12,045,594
2017-06-16 2017-06-14 17.422 804,877 +140,157 0.03% 14,022,963
2017-06-15 2017-06-13 18.765 664,720 +183,597 0.02% 12,473,178
2017-06-14 2017-06-12 16.690 481,123 -255,725 0.02% 8,030,161
2017-06-13 2017-06-09 16.593 736,848 -26,228 0.02% 12,226,408
2017-06-12 2017-06-08 17.325 763,076 -12,294 0.02% 13,220,205
2017-06-09 2017-06-07 17.227 775,370 +27,048 0.02% 13,357,517
2017-06-08 2017-06-06 17.081 748,322 +136,058 0.02% 12,781,994
2017-06-07 2017-06-05 16.983 612,264 -47,538 0.02% 10,398,244
2017-06-06 2017-06-02 16.105 659,802 -18,032 0.02% 10,625,995
2017-06-05 2017-06-01 15.641 677,834 +23,769 0.02% 10,602,137
2017-06-02 2017-05-31 15.446 654,065 +127,862 0.02% 10,102,682
2017-06-01 2017-05-29 15.739 526,203 -240,151 0.02% 8,281,806
2017-05-31 2017-05-26 14.250 766,354 +13,114 0.02% 10,920,797
2017-05-29 2017-05-25 14.641 753,240 +18,032 0.02% 11,027,998
2017-05-26 2017-05-24 14.714 735,208 -12,295 0.02% 10,817,816
2017-05-25 2017-05-23 14.493 747,503 +22,950 0.02% 10,833,197
2017-05-24 2017-05-22 14.693 724,553 +82,929 0.02% 10,645,680
2017-05-23 2017-05-19 13.892 641,624 +14,383 0.02% 8,913,304
2017-05-22 2017-05-18 13.141 627,241 -11,986 0.02% 8,242,498
2017-05-19 2017-05-17 12.891 639,227 -27,167 0.02% 8,240,005
2017-05-18 2017-05-16 12.966 666,394 -51,138 0.02% 8,640,243
2017-05-17 2017-05-15 12.790 717,532 -4,794 0.02% 9,177,562
2017-05-16 2017-05-12 12.866 722,326 -2,397 0.02% 9,293,119
2017-05-15 2017-05-11 12.815 724,723 -33,560 0.02% 9,287,678
2017-05-12 2017-05-10 12.665 758,283 +5,594 0.02% 9,603,885
2017-05-11 2017-05-09 13.116 752,689 +51,138 0.02% 9,872,155
2017-05-10 2017-05-08 12.365 701,551 +12,784 0.02% 8,674,637
2017-05-09 2017-05-05 12.365 688,767 +79,904 0.02% 8,516,564
2017-05-08 2017-05-04 12.428 608,863 -1,598 0.02% 7,566,656
2017-05-05 2017-05-02 12.841 610,461 +71,114 0.02% 7,838,635
2017-05-04 2017-04-28 12.690 539,347 +147,821 0.02% 6,844,494
2017-05-02 2017-04-27 13.341 391,526 +4,794 0.01% 5,223,396
2017-04-28 2017-04-26 13.667 386,732 +7,990 0.01% 5,285,279
2017-04-27 2017-04-25 13.742 378,742 +799 0.01% 5,204,523
2017-04-26 2017-04-24 13.291 377,943 +31,163 0.01% 5,023,263
2017-04-25 2017-04-21 13.892 346,780 +3,196 0.01% 4,817,394
2017-04-24 2017-04-20 14.042 343,584 +1,598 0.01% 4,824,596
2017-04-21 2017-04-19 14.242 341,986 +51,138 0.01% 4,870,637
2017-04-20 2017-04-18 14.367 290,848 +15,182 0.01% 4,178,718
2017-04-19 2017-04-13 14.793 275,666 -6,393 0.01% 4,077,893
2017-04-18 2017-04-12 14.317 282,059 +27,167 0.01% 4,038,324
2017-04-13 2017-04-11 14.493 254,892 -42,348 0.01% 3,694,026
2017-04-12 2017-04-10 14.242 297,240 +9,588 0.01% 4,233,355
2017-04-11 2017-04-07 14.718 287,652 +31,162 0.01% 4,233,600
2017-04-10 2017-04-06 14.543 256,490 -799 0.01% 3,730,025
2017-04-07 2017-04-05 13.366 257,289 +4,794 0.01% 3,438,964
2017-04-06 2017-04-03 13.216 252,495 +8,790 0.01% 3,336,966
2017-04-05 2017-03-31 12.615 243,705 -1,598 0.01% 3,074,398
2017-03-31 2017-03-29 12.841 245,303 +15,181 0.01% 3,149,817
2017-03-30 2017-03-28 12.765 230,122 -9,588 0.01% 2,937,605
2017-03-29 2017-03-27 11.739 239,710 +2,397 0.01% 2,814,000
2017-03-28 2017-03-24 12.340 237,313 -105,472 0.01% 2,928,421
2017-03-27 2017-03-23 12.327 342,785 -10,388 0.01% 4,225,647
2017-03-24 2017-03-22 11.977 353,173 +2,397 0.01% 4,229,944
2017-03-23 2017-03-21 12.040 350,776 +91,090 0.01% 4,223,185
2017-03-22 2017-03-20 11.163 259,686 +39,952 0.01% 2,899,002
2017-03-21 2017-03-17 11.101 219,734 -12,785 0.01% 2,439,248
2017-03-20 2017-03-16 11.526 232,519 +15,182 0.01% 2,680,114
2017-03-17 2017-03-15 11.614 217,337 +43,947 0.01% 2,524,159
2017-03-16 2017-03-14 11.614 173,390 -4,794 0.01% 2,013,757
2017-03-15 2017-03-13 11.576 178,184 -1,598 0.01% 2,062,745
2017-03-14 2017-03-10 11.113 179,782 +3,196 0.01% 1,997,995
2017-03-13 2017-03-09 10.725 176,586 +1,598 0.01% 1,893,966
2017-03-10 2017-03-08 10.600 174,988 +7,990 0.01% 1,854,927
2017-03-09 2017-03-07 10.125 166,998 -3,995 0.01% 1,690,810
2017-03-08 2017-03-06 9.975 170,993 -30,363 0.01% 1,705,579
2017-03-07 2017-03-03 9.787 201,356 +2,397 0.01% 1,970,636
2017-03-06 2017-03-02 10.125 198,959 -1,598 0.01% 2,014,407
2017-03-03 2017-03-01 10.100 200,557 -3,996 0.01% 2,025,566
2017-03-02 2017-02-28 10.100 204,553 -4,794 0.01% 2,065,925
2017-02-28 2017-02-24 10.237 209,347 +1,598 0.01% 2,143,163
2017-02-27 2017-02-23 10.125 207,749 -3,196 0.01% 2,103,404
2017-02-24 2017-02-22 9.737 210,945 -3,196 0.01% 2,053,922
2017-02-22 2017-02-20 9.374 214,141 -1,598 0.01% 2,007,321
2017-02-20 2017-02-16 9.211 215,739 +799 0.01% 1,987,200
2017-02-17 2017-02-15 9.199 214,940 -5,593 0.01% 1,977,150
2017-02-16 2017-02-14 8.936 220,533 +2,397 0.01% 1,970,638
2017-02-15 2017-02-13 9.161 218,136 -3,995 0.01% 1,998,359
2017-02-14 2017-02-10 9.336 222,131 -2,397 0.01% 2,073,878
2017-02-10 2017-02-08 9.124 224,528 -21,574 0.01% 2,048,487
2017-02-09 2017-02-07 8.523 246,102 -39,153 0.01% 2,097,478
2017-02-08 2017-02-06 8.460 285,255 +57,531 0.01% 2,413,321
2017-02-06 2017-02-02 8.698 227,724 -800 0.01% 1,980,746
2017-02-03 2017-02-01 8.635 228,524 +23,971 0.01% 1,973,404
2017-01-25 2017-01-23 8.573 204,553 -36,755 0.01% 1,753,604
2017-01-23 2017-01-19 8.210 241,308 -4,794 0.01% 1,981,120
2017-01-20 2017-01-18 8.373 246,102 -4,794 0.01% 2,060,518
2017-01-19 2017-01-17 8.373 250,896 -28,766 0.01% 2,100,656
2017-01-18 2017-01-16 8.385 279,662 +9,589 0.01% 2,345,003
2017-01-16 2017-01-12 8.786 270,073 +3,995 0.01% 2,372,758
2017-01-13 2017-01-11 8.936 266,078 +43,947 0.01% 2,377,619
2017-01-12 2017-01-10 8.748 222,131 -9,589 0.01% 1,943,218
2017-01-11 2017-01-09 8.748 231,720 +19,976 0.01% 2,027,103
2017-01-05 2017-01-03 8.247 211,744 +3,196 0.01% 1,746,352
2017-01-04 2016-12-30 8.072 208,548 -799 0.01% 1,683,453
2016-12-29 2016-12-23 8.047 209,347 +12,785 0.01% 1,684,662
2016-12-21 2016-12-19 8.160 196,562 +799 0.01% 1,603,918
2016-12-20 2016-12-16 8.535 195,763 -24,770 0.01% 1,670,899
2016-12-19 2016-12-15 8.323 220,533 -11,986 0.01% 1,835,398
2016-12-16 2016-12-14 8.348 232,519 -3,196 0.01% 1,940,973
2016-12-15 2016-12-13 8.410 235,715 +3,196 0.01% 1,982,402
2016-12-14 2016-12-12 8.085 232,519 -5,593 0.01% 1,879,863
2016-12-13 2016-12-09 8.247 238,112 +3,995 0.01% 1,963,821
2016-12-12 2016-12-08 7.985 234,117 +29,564 0.01% 1,869,342
2016-12-08 2016-12-06 7.484 204,553 +2,398 0.01% 1,530,884
2016-12-07 2016-12-05 7.497 202,155 +12,784 0.01% 1,515,467
2016-12-06 2016-12-02 7.622 189,371 -1,598 0.01% 1,443,331
2016-12-02 2016-11-30 7.371 190,969 -6,392 0.01% 1,407,710
2016-11-30 2016-11-28 7.421 197,361 -7,991 0.01% 1,464,708
2016-11-29 2016-11-25 7.384 205,352 -9,588 0.01% 1,516,303
2016-11-25 2016-11-23 7.459 214,940 +8,789 0.01% 1,603,240
2016-11-23 2016-11-21 7.309 206,151 -6,392 0.01% 1,506,723
2016-11-22 2016-11-18 7.246 212,543 -1,598 0.01% 1,540,141
2016-11-21 2016-11-17 7.033 214,141 -1,598 0.01% 1,506,161
2016-11-18 2016-11-16 7.084 215,739 -12,785 0.01% 1,528,200
2016-11-16 2016-11-14 6.833 228,524 +3,996 0.01% 1,561,563
2016-11-14 2016-11-10 6.996 224,528 -1,598 0.01% 1,570,788
2016-11-11 2016-11-09 6.921 226,126 -1,598 0.01% 1,564,987
2016-11-10 2016-11-08 6.996 227,724 -3,996 0.01% 1,593,147
2016-11-08 2016-11-04 6.708 231,720 +799 0.01% 1,554,402
2016-11-07 2016-11-03 6.646 230,921 -4,794 0.01% 1,534,593
2016-11-04 2016-11-02 6.608 235,715 +799 0.01% 1,557,601
2016-11-03 2016-11-01 6.721 234,916 +3,196 0.01% 1,578,781
2016-11-02 2016-10-31 6.646 231,720 -2,397 0.01% 1,539,902
2016-10-31 2016-10-27 6.621 234,117 -799 0.01% 1,549,972
2016-10-28 2016-10-26 6.671 234,916 -799 0.01% 1,567,021
2016-10-27 2016-10-25 6.708 235,715 -3,196 0.01% 1,581,201
2016-10-26 2016-10-24 6.658 238,911 -799 0.01% 1,590,680
2016-10-24 2016-10-19 6.633 239,710 -13,584 0.01% 1,590,000
2016-10-20 2016-10-18 6.658 253,294 +8,790 0.01% 1,686,443
2016-10-19 2016-10-17 6.458 244,504 -1,598 0.01% 1,578,959
2016-10-18 2016-10-14 6.583 246,102 +1,598 0.01% 1,620,078
2016-10-17 2016-10-13 6.508 244,504 -3,196 0.01% 1,591,199
2016-10-14 2016-10-12 6.595 247,700 -799 0.01% 1,633,698
2016-10-13 2016-10-11 6.495 248,499 -13,584 0.01% 1,614,088
2016-10-12 2016-10-07 6.696 262,083 -2,397 0.01% 1,754,801
2016-10-11 2016-10-06 6.658 264,480 +7,990 0.01% 1,760,920
2016-10-07 2016-10-05 6.771 256,490 +11,986 0.01% 1,736,612
2016-10-05 2016-10-03 6.833 244,504 +3,995 0.01% 1,670,759
2016-10-04 2016-09-30 6.983 240,509 +799 0.01% 1,679,580
2016-10-03 2016-09-29 7.084 239,710 +3,995 0.01% 1,698,000
2016-09-30 2016-09-28 7.259 235,715 -1,598 0.01% 1,711,001
2016-09-29 2016-09-27 7.421 237,313 +799 0.01% 1,761,211
2016-09-28 2016-09-26 7.259 236,514 -19,177 0.01% 1,716,801
2016-09-27 2016-09-23 7.609 255,691 +5,594 0.01% 1,945,603
2016-09-26 2016-09-22 7.609 250,097 +9,588 0.01% 1,903,037
2016-09-23 2016-09-21 7.584 240,509 +5,593 0.01% 1,824,060
2016-09-21 2016-09-19 7.346 234,916 -1,598 0.01% 1,725,782
2016-09-15 2016-09-13 6.783 236,514 +12,785 0.01% 1,604,321
2016-09-14 2016-09-12 7.008 223,729 +10,387 0.01% 1,567,998
2016-09-13 2016-09-09 7.371 213,342 -7,990 0.01% 1,572,631
2016-09-12 2016-09-08 7.209 221,332 -4,794 0.01% 1,595,518
2016-09-09 2016-09-07 7.146 226,126 +1,598 0.01% 1,615,927
2016-09-08 2016-09-06 7.246 224,528 -5,594 0.01% 1,626,987
2016-09-07 2016-09-05 7.046 230,122 -6,392 0.01% 1,621,443
2016-09-06 2016-09-02 6.733 236,514 +1,598 0.01% 1,592,481
2016-09-02 2016-08-31 6.746 234,916 +9,589 0.01% 1,584,661
2016-08-31 2016-08-29 6.846 225,327 +5,593 0.01% 1,542,537
2016-08-29 2016-08-25 6.833 219,734 -8,790 0.01% 1,501,499
2016-08-26 2016-08-24 6.983 228,524 +1,599 0.01% 1,595,883
2016-08-25 2016-08-23 7.234 226,925 -3,197 0.01% 1,641,517
2016-08-24 2016-08-22 7.359 230,122 -10,387 0.01% 1,693,443
2016-08-23 2016-08-19 7.359 240,509 +799 0.01% 1,769,880
2016-08-22 2016-08-18 7.522 239,710 -22,373 0.01% 1,803,000
2016-08-18 2016-08-16 7.033 262,083 -2,397 0.01% 1,843,361
2016-08-17 2016-08-15 7.134 264,480 -10,387 0.01% 1,886,700
2016-08-12 2016-08-10 6.808 274,867 -26,369 0.01% 1,871,357
2016-08-11 2016-08-09 6.896 301,236 -5,593 0.01% 2,077,273
2016-08-10 2016-08-08 6.871 306,829 -2,397 0.01% 2,108,162
2016-08-09 2016-08-05 6.746 309,226 -13,583 0.01% 2,085,931
2016-08-08 2016-08-04 6.458 322,809 -3,996 0.01% 2,084,637
2016-08-05 2016-08-03 6.057 326,805 -69,516 0.01% 1,979,562
2016-08-04 2016-08-01 6.082 396,321 +4,795 0.01% 2,410,563
2016-08-03 2016-07-29 6.095 391,526 +3,196 0.01% 2,386,298
2016-08-01 2016-07-28 6.208 388,330 +3,995 0.01% 2,410,559
2016-07-29 2016-07-27 6.208 384,335 -20,775 0.01% 2,385,760
2016-07-28 2016-07-26 6.157 405,110 +21,574 0.01% 2,494,441
2016-07-27 2016-07-25 6.195 383,536 +1,598 0.01% 2,376,000
2016-07-26 2016-07-22 6.132 381,938 -2,397 0.01% 2,342,201
2016-07-25 2016-07-21 6.170 384,335 +20,775 0.01% 2,371,330
2016-07-22 2016-07-20 6.132 363,560 +3,196 0.01% 2,229,499
2016-07-21 2016-07-19 6.145 360,364 +12,785 0.01% 2,214,410
2016-07-20 2016-07-18 6.208 347,579 -29,565 0.01% 2,157,597
2016-07-19 2016-07-15 6.258 377,144 -2,397 0.01% 2,360,002
2016-07-18 2016-07-14 6.208 379,541 +21,574 0.01% 2,356,001
2016-07-15 2016-07-13 6.370 357,967 +799 0.01% 2,280,321
2016-07-14 2016-07-12 6.433 357,168 -799 0.01% 2,297,581
2016-07-13 2016-07-11 6.533 357,967 -13,583 0.01% 2,338,561
2016-07-12 2016-07-08 6.208 371,550 +19,975 0.01% 2,306,397
2016-07-11 2016-07-07 6.182 351,575 -1,598 0.01% 2,173,602
2016-07-08 2016-07-06 6.233 353,173 -15,181 0.01% 2,201,162
2016-07-07 2016-07-05 6.057 368,354 +21,574 0.01% 2,231,238
2016-07-06 2016-07-04 6.182 346,780 -63,124 0.01% 2,143,957
2016-07-05 2016-06-30 6.007 409,904 +55,133 0.02% 2,462,400
2016-07-04 2016-06-29 5.807 354,771 +5,593 0.01% 2,060,161
2016-06-30 2016-06-28 5.807 349,178 -2,397 0.01% 2,027,683
2016-06-29 2016-06-27 5.870 351,575 -2,397 0.01% 2,063,602
2016-06-28 2016-06-24 5.895 353,972 -799 0.01% 2,086,532
2016-06-24 2016-06-22 6.007 354,771 -2,397 0.01% 2,131,201
2016-06-23 2016-06-21 5.820 357,168 -6,392 0.01% 2,078,551
2016-06-22 2016-06-20 5.707 363,560 +2,397 0.01% 2,074,799
2016-06-21 2016-06-17 5.682 361,163 +799 0.01% 2,052,080
2016-06-20 2016-06-16 5.644 360,364 +6,392 0.01% 2,034,010
2016-06-17 2016-06-15 5.845 353,972 +3,995 0.01% 2,068,812
2016-06-16 2016-06-14 5.895 349,977 -1,598 0.01% 2,062,983
2016-06-15 2016-06-13 5.845 351,575 +15,182 0.01% 2,054,802
2016-06-14 2016-06-10 6.120 336,393 -21,574 0.01% 2,058,690
2016-06-13 2016-06-08 6.245 357,967 +15,981 0.01% 2,235,521
2016-06-10 2016-06-07 6.308 341,986 -5,593 0.01% 2,157,118
2016-06-08 2016-06-06 6.132 347,579 +7,990 0.01% 2,131,497
2016-06-03 2016-06-01 6.045 339,589 +799 0.01% 2,052,749
2016-06-01 2016-05-30 5.882 338,790 -1,598 0.01% 1,992,799
2016-05-31 2016-05-27 5.907 340,388 -7,191 0.01% 2,010,719
2016-05-30 2016-05-26 5.694 347,579 -14,383 0.01% 1,979,247
2016-05-27 2016-05-25 5.757 361,962 +5,593 0.01% 2,083,800
2016-05-26 2016-05-24 5.644 356,369 +16,780 0.01% 2,011,461
2016-05-25 2016-05-23 5.707 339,589 -31,162 0.01% 1,937,999
2016-05-24 2016-05-20 6.122 370,751 +27,167 0.01% 2,269,871
2016-05-23 2016-05-19 6.043 343,584 +18,513 0.01% 2,076,402
2016-05-19 2016-05-17 6.215 325,071 -759 0.01% 2,020,161
2016-05-18 2016-05-16 6.096 325,830 +2,278 0.01% 1,986,268
2016-05-17 2016-05-13 5.938 323,552 +8,355 0.01% 1,921,261
2016-05-16 2016-05-12 6.030 315,197 +3,797 0.01% 1,900,699
2016-05-13 2016-05-11 6.175 311,400 +12,912 0.01% 1,922,903
2016-05-12 2016-05-10 6.294 298,488 +24,304 0.01% 1,878,541
2016-05-10 2016-05-06 6.702 274,184 +1,519 0.01% 1,837,493
2016-05-09 2016-05-05 6.689 272,665 -7,595 0.01% 1,823,723
2016-05-04 2016-04-29 6.557 280,260 -1,519 0.01% 1,837,622
2016-04-28 2016-04-26 6.715 281,779 +8,355 0.01% 1,892,102
2016-04-27 2016-04-25 6.847 273,424 +1,519 0.01% 1,872,000
2016-04-26 2016-04-22 6.912 271,905 +2,279 0.01% 1,879,500
2016-04-25 2016-04-21 6.978 269,626 -2,279 0.01% 1,881,497
2016-04-22 2016-04-20 6.939 271,905 -1,519 0.01% 1,886,660
2016-04-20 2016-04-18 6.952 273,424 +759 0.01% 1,900,800
2016-04-19 2016-04-15 6.991 272,665 +1,520 0.01% 1,906,293
2016-04-18 2016-04-14 7.044 271,145 -760 0.01% 1,909,946
2016-04-15 2016-04-13 7.044 271,905 +760 0.01% 1,915,300
2016-04-13 2016-04-11 7.018 271,145 -1,520 0.01% 1,902,807
2016-04-07 2016-04-05 6.596 272,665 -9,114 0.01% 1,798,593
2016-04-06 2016-04-01 6.636 281,779 +23,545 0.01% 1,869,842
2016-04-01 2016-03-30 6.820 258,234 +9,114 0.01% 1,761,201
2016-03-31 2016-03-29 6.978 249,120 +760 0.01% 1,738,402
2016-03-29 2016-03-23 7.544 248,360 -4,557 0.01% 1,873,709
2016-03-24 2016-03-22 7.426 252,917 +8,354 0.01% 1,878,118
2016-03-23 2016-03-21 7.623 244,563 +2,279 0.01% 1,864,383
2016-03-22 2016-03-18 7.781 242,284 -760 0.01% 1,885,289
2016-03-21 2016-03-17 7.492 243,044 +3,038 0.01% 1,820,803
2016-03-18 2016-03-16 7.347 240,006 -8,354 0.01% 1,763,283
2016-03-17 2016-03-15 7.544 248,360 +3,797 0.01% 1,873,709
2016-03-16 2016-03-14 7.768 244,563 +14,431 0.01% 1,899,803
2016-03-15 2016-03-11 7.492 230,132 -1,519 0.01% 1,724,071
2016-03-09 2016-03-07 7.505 231,651 -1,519 0.01% 1,738,501
2016-03-08 2016-03-04 7.531 233,170 -759 0.01% 1,756,040
2016-03-04 2016-03-02 7.373 233,929 -2,279 0.01% 1,724,797
2016-03-03 2016-03-01 6.860 236,208 +3,038 0.01% 1,620,310
2016-03-02 2016-02-29 6.583 233,170 -2,278 0.01% 1,535,000
2016-03-01 2016-02-26 6.412 235,448 -9,874 0.01% 1,509,697
2016-02-29 2016-02-25 6.122 245,322 -6,076 0.01% 1,501,949
2016-02-26 2016-02-24 6.333 251,398 -9,114 0.01% 1,592,109
2016-02-25 2016-02-23 6.307 260,512 +12,152 0.01% 1,642,968
2016-02-24 2016-02-22 6.478 248,360 -6,076 0.01% 1,608,839
2016-02-23 2016-02-19 6.544 254,436 +15,949 0.01% 1,664,948
2016-02-22 2016-02-18 6.386 238,487 -3,038 0.01% 1,522,903
2016-02-19 2016-02-17 6.162 241,525 +3,798 0.01% 1,488,243
2016-02-18 2016-02-16 6.412 237,727 -5,317 0.01% 1,524,310
2016-02-17 2016-02-15 6.122 243,044 -759 0.01% 1,488,003
2016-02-12 2016-02-05 6.096 243,803 -2,279 0.01% 1,486,229
2016-02-11 2016-02-04 6.083 246,082 -18,228 0.01% 1,496,882
2016-02-05 2016-02-03 6.096 264,310 +23,545 0.01% 1,611,241
2016-02-04 2016-02-02 6.294 240,765 +759 0.01% 1,515,260
2016-02-03 2016-02-01 6.320 240,006 +8,355 0.01% 1,516,803
2016-02-02 2016-01-29 6.294 231,651 -17,469 0.01% 1,457,901
2016-01-29 2016-01-27 6.004 249,120 -1,519 0.01% 1,495,682
2016-01-28 2016-01-26 5.806 250,639 -4,557 0.01% 1,455,302
2016-01-27 2016-01-25 6.215 255,196 +760 0.01% 1,585,921
2016-01-26 2016-01-22 6.228 254,436 +11,392 0.01% 1,584,548
2016-01-25 2016-01-21 6.057 243,044 -2,278 0.01% 1,472,003
2016-01-22 2016-01-20 6.162 245,322 -6,076 0.01% 1,511,639
2016-01-21 2016-01-19 6.438 251,398 -5,317 0.01% 1,618,589
2016-01-20 2016-01-18 6.030 256,715 -5,316 0.01% 1,548,041
2016-01-19 2016-01-15 5.938 262,031 +22,025 0.01% 1,555,948
2016-01-18 2016-01-14 6.333 240,006 -8,354 0.01% 1,519,963
2016-01-15 2016-01-13 6.057 248,360 -5,317 0.01% 1,504,199
2016-01-14 2016-01-12 6.070 253,677 -6,835 0.01% 1,539,742
2016-01-13 2016-01-11 6.149 260,512 +2,278 0.01% 1,601,808
2016-01-12 2016-01-08 6.544 258,234 +14,431 0.01% 1,689,801
2016-01-11 2016-01-07 6.504 243,803 +17,469 0.01% 1,585,739
2016-01-08 2016-01-06 7.110 226,334 +1,519 0.01% 1,609,198
2016-01-07 2016-01-05 7.228 224,815 -27,343 0.01% 1,625,038
2016-01-06 2016-01-04 7.123 252,158 +15,191 0.01% 1,796,122
2016-01-05 2015-12-31 7.900 236,967 -4,558 0.01% 1,871,996
2016-01-04 2015-12-29 7.794 241,525 -6,835 0.01% 1,882,563
2015-12-30 2015-12-28 7.860 248,360 -11,393 0.01% 1,952,189
2015-12-29 2015-12-24 7.729 259,753 -1,519 0.01% 2,007,541
2015-12-28 2015-12-22 7.663 261,272 -759 0.01% 2,002,081
2015-12-23 2015-12-21 7.571 262,031 +2,278 0.01% 1,983,747
2015-12-22 2015-12-18 7.492 259,753 -6,835 0.01% 1,945,981
2015-12-21 2015-12-17 7.386 266,588 -22,786 0.01% 1,969,107
2015-12-18 2015-12-16 7.163 289,374 +9,874 0.01% 2,072,642
2015-12-16 2015-12-14 7.031 279,500 +13,671 0.01% 1,965,119
2015-12-15 2015-12-11 7.031 265,829 -13,671 0.01% 1,869,001
2015-12-14 2015-12-10 7.281 279,500 -3,038 0.01% 2,035,039
2015-12-11 2015-12-09 7.623 282,538 +18,988 0.01% 2,153,879
2015-12-10 2015-12-08 7.492 263,550 +10,633 0.01% 1,974,427
2015-12-09 2015-12-07 7.702 252,917 +3,797 0.01% 1,948,048
2015-12-08 2015-12-04 7.689 249,120 -16,709 0.01% 1,915,523
2015-12-07 2015-12-03 7.531 265,829 -9,114 0.01% 2,002,001
2015-12-04 2015-12-02 7.702 274,943 +23,545 0.01% 2,117,700
2015-12-03 2015-12-01 7.347 251,398 -16,709 0.01% 1,846,978
2015-12-02 2015-11-30 6.807 268,107 +1,519 0.01% 1,825,007
2015-12-01 2015-11-27 6.636 266,588 -13,672 0.01% 1,769,037
2015-11-30 2015-11-26 6.833 280,260 -15,190 0.01% 1,915,113
2015-11-27 2015-11-25 6.939 295,450 -2,278 0.01% 2,050,031
2015-11-26 2015-11-24 6.899 297,728 +759 0.01% 2,054,077
2015-11-25 2015-11-23 6.952 296,969 +1,519 0.01% 2,064,481
2015-11-24 2015-11-20 7.005 295,450 -18,228 0.01% 2,069,481
2015-11-23 2015-11-19 6.886 313,678 +15,190 0.01% 2,159,989
2015-11-20 2015-11-18 6.873 298,488 +25,823 0.01% 2,051,461
2015-11-19 2015-11-17 6.649 272,665 -6,835 0.01% 1,812,953
2015-11-18 2015-11-16 6.465 279,500 +2,278 0.01% 1,806,879
2015-11-17 2015-11-13 6.610 277,222 +5,317 0.01% 1,832,303
2015-11-13 2015-11-11 6.689 271,905 -3,038 0.01% 1,818,640
2015-11-12 2015-11-10 6.715 274,943 -6,836 0.01% 1,846,200
2015-11-11 2015-11-09 6.939 281,779 -2,278 0.01% 1,955,172
2015-11-10 2015-11-06 7.005 284,057 -11,393 0.01% 1,989,679
2015-11-09 2015-11-05 6.781 295,450 -759 0.01% 2,003,351
2015-11-06 2015-11-04 6.833 296,209 -182,283 0.01% 2,024,097
2015-11-05 2015-11-03 6.504 478,492 -7,595 0.02% 3,112,200
2015-11-03 2015-10-30 6.294 486,087 -15,950 0.02% 3,059,199
2015-11-02 2015-10-29 6.122 502,037 +96,458 0.02% 3,073,651
2015-10-30 2015-10-28 6.175 405,579 +18,228 0.02% 2,504,460
2015-10-29 2015-10-27 6.544 387,351 +56,204 0.02% 2,534,702
2015-10-28 2015-10-26 6.610 331,147 +760 0.01% 2,188,721
2015-10-27 2015-10-23 6.702 330,387 -23,545 0.01% 2,214,148
2015-10-26 2015-10-22 6.557 353,932 +13,671 0.01% 2,320,679
2015-10-23 2015-10-20 6.465 340,261 -14,431 0.01% 2,199,680
2015-10-22 2015-10-19 6.452 354,692 -12,911 0.01% 2,288,302
2015-10-20 2015-10-16 6.425 367,603 +28,101 0.01% 2,361,917
2015-10-19 2015-10-15 6.504 339,502 -9,873 0.01% 2,208,183
2015-10-16 2015-10-14 6.280 349,375 +3,797 0.01% 2,194,199
2015-10-15 2015-10-13 6.412 345,578 +8,355 0.01% 2,215,853
2015-10-14 2015-10-12 6.465 337,223 -221,777 0.01% 2,180,040
2015-10-13 2015-10-09 6.399 559,000 -25,824 0.02% 3,576,958
2015-10-12 2015-10-08 6.320 584,824 +23,545 0.02% 3,696,002
2015-10-09 2015-10-07 6.557 561,279 +21,267 0.02% 3,680,221
2015-10-08 2015-10-06 6.083 540,012 -6,077 0.02% 3,284,817
2015-10-07 2015-10-05 6.096 546,089 -24,304 0.02% 3,328,973
2015-10-06 2015-10-02 6.017 570,393 -22,026 0.02% 3,432,071
2015-10-05 2015-09-30 5.319 592,419 -60,001 0.02% 3,151,201
2015-10-02 2015-09-29 5.201 652,420 +69,875 0.03% 3,393,049
2015-09-30 2015-09-25 5.504 582,545 -31,140 0.02% 3,206,060
2015-09-29 2015-09-24 5.504 613,685 +33,418 0.02% 3,377,440
2015-09-25 2015-09-23 5.569 580,267 +234,689 0.02% 3,231,722
2015-09-24 2015-09-22 5.964 345,578 -11,392 0.01% 2,061,152
2015-09-23 2015-09-21 5.754 356,970 +84,305 0.01% 2,053,898
2015-09-22 2015-09-18 5.464 272,665 -3,797 0.01% 1,489,853
2015-09-21 2015-09-17 5.490 276,462 +9,114 0.01% 1,517,880
2015-09-18 2015-09-16 5.583 267,348 -259,753 0.01% 1,492,480
2015-09-17 2015-09-15 5.451 527,101 -12,152 0.02% 2,873,161
2015-09-16 2015-09-14 5.398 539,253 +24,304 0.02% 2,911,000
2015-09-15 2015-09-11 5.293 514,949 -25,063 0.02% 2,725,562
2015-09-14 2015-09-10 5.227 540,012 +56,203 0.02% 2,822,668
2015-09-11 2015-09-09 5.425 483,809 +246,082 0.02% 2,624,442
2015-09-09 2015-09-07 5.622 237,727 +2,279 0.01% 1,336,510
2015-09-08 2015-09-04 5.425 235,448 -7,596 0.01% 1,277,197
2015-09-07 2015-09-02 5.530 243,044 -4,557 0.01% 1,344,002
2015-09-04 2015-09-01 5.398 247,601 -8,354 0.01% 1,336,602
2015-09-02 2015-08-31 5.517 255,955 +5,316 0.01% 1,412,028
2015-09-01 2015-08-28 5.543 250,639 +7,595 0.01% 1,389,302
2015-08-31 2015-08-27 5.530 243,044 -39,494 0.01% 1,344,002
2015-08-28 2015-08-26 5.267 282,538 +91,901 0.01% 1,487,999
2015-08-27 2015-08-25 5.885 190,637 +15,190 0.01% 1,121,968
2015-08-26 2015-08-24 6.675 175,447 +759 0.01% 1,171,169
2015-08-25 2015-08-21 7.149 174,688 +1,519 0.01% 1,248,903
2015-08-24 2015-08-20 7.623 173,169 -1,519 0.01% 1,320,123
2015-08-21 2015-08-19 7.821 174,688 +760 0.01% 1,366,203
2015-08-20 2015-08-18 8.045 173,928 -2,279 0.01% 1,399,189
2015-08-14 2015-08-12 8.347 176,207 -9,873 0.01% 1,470,883
2015-08-13 2015-08-11 9.006 186,080 +1,519 0.01% 1,675,798
2015-08-11 2015-08-07 8.953 184,561 +3,038 0.01% 1,652,398
2015-08-06 2015-08-04 9.085 181,523 +8,354 0.01% 1,649,098
2015-08-05 2015-08-03 9.006 173,169 -8,354 0.01% 1,559,524
2015-08-04 2015-07-31 9.137 181,523 -1,519 0.01% 1,658,658
2015-07-31 2015-07-29 8.769 183,042 +2,278 0.01% 1,605,058
2015-07-30 2015-07-28 8.861 180,764 +4,557 0.01% 1,601,743
2015-07-29 2015-07-27 8.914 176,207 -3,797 0.01% 1,570,644
2015-07-28 2015-07-24 9.519 180,004 +8,354 0.01% 1,713,509
2015-07-27 2015-07-23 9.835 171,650 +1,519 0.01% 1,688,225
2015-07-24 2015-07-22 9.677 170,131 -4,557 0.01% 1,646,405
2015-07-22 2015-07-20 10.151 174,688 +760 0.01% 1,773,304
2015-07-21 2015-07-17 10.151 173,928 +1,519 0.01% 1,765,589
2015-07-20 2015-07-16 9.835 172,409 -1,519 0.01% 1,695,690
2015-07-17 2015-07-15 9.269 173,928 -1,519 0.01% 1,612,159
2015-07-15 2015-07-13 9.743 175,447 +759 0.01% 1,709,399
2015-07-14 2015-07-10 9.743 174,688 +1,519 0.01% 1,702,004
2015-07-10 2015-07-08 8.347 173,169 -2,278 0.01% 1,445,524
2015-07-08 2015-07-06 9.295 175,447 -5,317 0.01% 1,630,859
2015-07-07 2015-07-03 10.375 180,764 +1,519 0.01% 1,875,443
2015-07-06 2015-07-02 10.875 179,245 -759 0.01% 1,949,364
2015-07-03 2015-06-30 11.178 180,004 +7,595 0.01% 2,012,128
2015-07-02 2015-06-29 10.889 172,409 +5,317 0.01% 1,877,290
2015-06-30 2015-06-26 11.534 167,092 +2,278 0.01% 1,927,195
2015-06-25 2015-06-23 12.442 164,814 +3,798 0.01% 2,050,651
2015-06-18 2015-06-16 11.494 161,016 +759 0.01% 1,850,756
2015-06-17 2015-06-15 11.744 160,257 -4,557 0.01% 1,882,122
2015-06-16 2015-06-12 11.929 164,814 -5,317 0.01% 1,966,021
2015-06-12 2015-06-10 11.389 170,131 +10,634 0.01% 1,937,606
2015-06-11 2015-06-09 11.718 159,497 +759 0.01% 1,868,996
2015-06-09 2015-06-05 12.126 158,738 +760 0.01% 1,924,892
2015-06-08 2015-06-04 11.955 157,978 -6,076 0.01% 1,888,636
2015-06-05 2015-06-03 11.863 164,054 -8,355 0.01% 1,946,155
2015-06-04 2015-06-02 12.021 172,409 +759 0.01% 2,072,509
2015-06-03 2015-06-01 12.139 171,650 -105,572 0.01% 2,083,726
2015-06-02 2015-05-29 11.995 277,222 +14,431 0.01% 3,325,155
2015-06-01 2015-05-28 12.113 262,791 +110,129 0.01% 3,183,202
2015-05-21 2015-05-19 13.492 152,662 +3,679 0.01% 2,059,641
2015-05-18 2015-05-14 13.492 148,983 +5,930 0.01% 2,010,005
2015-05-15 2015-05-13 13.599 143,053 -17,789 0.01% 1,945,441
2015-05-14 2015-05-12 12.844 160,842 +10,377 0.01% 2,065,841
2015-05-13 2015-05-11 13.235 150,465 +36,319 0.01% 1,991,430
2015-05-12 2015-05-08 14.139 114,146 -7,412 0.00% 1,613,922
2015-05-11 2015-05-07 13.141 121,558 +6,671 0.00% 1,597,361
2015-05-08 2015-05-06 13.492 114,887 -2,224 0.00% 1,549,999
2015-05-07 2015-05-05 13.923 117,111 -7,412 0.00% 1,630,564
2015-05-05 2015-04-30 13.788 124,523 -12,600 0.00% 1,716,963
2015-05-04 2015-04-29 12.844 137,123 -5,930 0.01% 1,761,196
2015-04-30 2015-04-28 12.385 143,053 +14,824 0.01% 1,771,741
2015-04-29 2015-04-27 12.803 128,229 -3,706 0.01% 1,641,772
2015-04-28 2015-04-24 12.965 131,935 -10,377 0.01% 1,710,582
2015-04-27 2015-04-23 12.884 142,312 +3,706 0.01% 1,833,603
2015-04-24 2015-04-22 12.520 138,606 -19,271 0.01% 1,735,364
2015-04-23 2015-04-21 11.292 157,877 -741 0.01% 1,782,809
2015-04-22 2015-04-20 11.090 158,618 +16,306 0.01% 1,759,077
2015-04-21 2015-04-17 11.643 142,312 -4,447 0.01% 1,656,963
2015-04-20 2015-04-16 11.940 146,759 -8,153 0.01% 1,752,300
2015-04-17 2015-04-15 11.387 154,912 +741 0.01% 1,763,957
2015-04-16 2015-04-14 11.360 154,171 +11,118 0.01% 1,751,359
2015-04-15 2015-04-13 11.846 143,053 +8,153 0.01% 1,694,541
2015-04-14 2015-04-10 11.427 134,900 -6,671 0.01% 1,541,544
2015-04-13 2015-04-09 10.928 141,571 -22,977 0.01% 1,547,105
2015-04-10 2015-04-08 9.997 164,548 -40,025 0.01% 1,645,021
2015-04-09 2015-04-02 9.404 204,573 +741 0.01% 1,923,719
2015-04-08 2015-04-01 9.066 203,832 -5,188 0.01% 1,848,001
2015-04-02 2015-03-31 9.080 209,020 +14,083 0.01% 1,897,857
2015-04-01 2015-03-30 9.444 194,937 -22,237 0.01% 1,840,996
2015-03-31 2015-03-27 8.837 217,174 -7,412 0.01% 1,919,153
2015-03-30 2015-03-26 8.284 224,586 +17,048 0.01% 1,860,422
2015-03-27 2015-03-25 8.648 207,538 +6,671 0.01% 1,794,800
2015-03-26 2015-03-24 8.783 200,867 -4,447 0.01% 1,764,209
2015-03-25 2015-03-23 8.985 205,314 -8,154 0.01% 1,844,817
2015-03-24 2015-03-20 8.486 213,468 -5,929 0.01% 1,811,523
2015-03-23 2015-03-19 8.716 219,397 +15,565 0.01% 1,912,158
2015-03-20 2015-03-18 8.823 203,832 +26,684 0.01% 1,798,501
2015-03-19 2015-03-17 9.012 177,148 -14,825 0.01% 1,596,516
2015-03-18 2015-03-16 8.729 191,973 -20,753 0.01% 1,675,733
2015-03-16 2015-03-12 8.716 212,726 +44,472 0.01% 1,854,016
2015-03-13 2015-03-11 8.999 168,254 -12,601 0.01% 1,514,090
2015-03-12 2015-03-10 9.026 180,855 +17,048 0.01% 1,632,364
2015-03-11 2015-03-09 9.377 163,807 +2,224 0.01% 1,535,952
2015-03-10 2015-03-06 9.565 161,583 +3,706 0.01% 1,545,619
2015-03-09 2015-03-05 9.606 157,877 -5,189 0.01% 1,516,559
2015-03-06 2015-03-04 9.619 163,066 -6,670 0.01% 1,568,604
2015-03-05 2015-03-03 9.592 169,736 -16,307 0.01% 1,628,186
2015-03-04 2015-03-02 9.579 186,043 +4,447 0.01% 1,782,100
2015-03-03 2015-02-27 9.687 181,596 -6,671 0.01% 1,759,103
2015-03-02 2015-02-26 9.565 188,267 -2,964 0.01% 1,800,864
2015-02-27 2015-02-25 9.296 191,231 -2,224 0.01% 1,777,616
2015-02-26 2015-02-24 9.377 193,455 -12,601 0.01% 1,813,950
2015-02-25 2015-02-23 9.174 206,056 +7,413 0.01% 1,890,404
2015-02-24 2015-02-18 9.201 198,643 -5,930 0.01% 1,827,756
2015-02-17 2015-02-13 9.471 204,573 -2,224 0.01% 1,937,519
2015-02-16 2015-02-12 9.336 206,797 +1,483 0.01% 1,930,682
2015-02-13 2015-02-11 9.242 205,314 +8,894 0.01% 1,897,447
2015-02-12 2015-02-10 9.633 196,420 -37,801 0.01% 1,892,101
2015-02-11 2015-02-09 9.700 234,221 +39,284 0.01% 2,272,036
2015-02-02 2015-01-29 9.363 194,937 -5,189 0.01% 1,825,216
2015-01-30 2015-01-28 9.363 200,126 +1,483 0.01% 1,873,801
2015-01-29 2015-01-27 9.565 198,643 +3,706 0.01% 1,900,116
2015-01-28 2015-01-26 9.619 194,937 -5,189 0.01% 1,875,186
2015-01-27 2015-01-23 9.741 200,126 -9,636 0.01% 1,949,401
2015-01-26 2015-01-22 9.687 209,762 -5,188 0.01% 2,031,944
2015-01-23 2015-01-21 9.525 214,950 +9,636 0.01% 2,047,400
2015-01-22 2015-01-20 8.972 205,314 -4,448 0.01% 1,842,047
2015-01-21 2015-01-19 8.864 209,762 +14,825 0.01% 1,859,314
2015-01-20 2015-01-16 9.512 194,937 +5,188 0.01% 1,854,146
2015-01-19 2015-01-15 9.660 189,749 -5,188 0.01% 1,832,960
2015-01-16 2015-01-14 9.498 194,937 +11,118 0.01% 1,851,516
2015-01-15 2015-01-13 9.592 183,819 +6,671 0.01% 1,763,277
2015-01-14 2015-01-12 9.700 177,148 -11,860 0.01% 1,718,405
2015-01-13 2015-01-09 9.970 189,008 +5,189 0.01% 1,884,452
2015-01-12 2015-01-08 10.105 183,819 +14,824 0.01% 1,857,517
2015-01-09 2015-01-07 10.294 168,995 +9,635 0.01% 1,739,638
2015-01-08 2015-01-06 10.915 159,360 +15,566 0.01% 1,739,355
2015-01-06 2015-01-02 10.996 143,794 +14,824 0.01% 1,581,098
2015-01-05 2014-12-31 10.645 128,970 +3,706 0.01% 1,372,860
2015-01-02 2014-12-29 9.889 125,264 -8,894 0.00% 1,238,770
2014-12-22 2014-12-18 8.945 134,158 -3,706 0.01% 1,200,026
2014-12-19 2014-12-17 8.918 137,864 +6,670 0.01% 1,229,456
2014-12-18 2014-12-16 8.972 131,194 -4,447 0.01% 1,177,053
2014-12-17 2014-12-15 8.918 135,641 +5,189 0.01% 1,209,631
2014-12-15 2014-12-11 9.093 130,452 +741 0.01% 1,186,236
2014-12-12 2014-12-10 9.444 129,711 +5,929 0.01% 1,224,998
2014-12-11 2014-12-09 9.458 123,782 +742 0.00% 1,170,674
2014-12-10 2014-12-08 9.835 123,040 -1,483 0.00% 1,210,136
2014-12-09 2014-12-05 9.363 124,523 +6,671 0.00% 1,165,922
2014-12-08 2014-12-04 9.282 117,852 -8,153 0.00% 1,093,921
2014-12-05 2014-12-03 9.390 126,005 -2,224 0.01% 1,183,198
2014-12-04 2014-12-02 9.120 128,229 -10,377 0.01% 1,169,482
2014-12-03 2014-12-01 9.336 138,606 -2,965 0.01% 1,294,043
2014-12-02 2014-11-28 9.727 141,571 -3,706 0.01% 1,377,115
2014-12-01 2014-11-27 9.498 145,277 +7,413 0.01% 1,379,844
2014-11-28 2014-11-26 9.700 137,864 +3,706 0.01% 1,337,335
2014-11-27 2014-11-25 9.363 134,158 -1,483 0.01% 1,256,136
2014-11-26 2014-11-24 9.727 135,641 +8,895 0.01% 1,319,431
2014-11-25 2014-11-21 8.338 126,746 -1,483 0.01% 1,056,777
2014-11-24 2014-11-20 8.257 128,229 +5,189 0.01% 1,058,762
2014-11-20 2014-11-18 8.581 123,040 -742 0.00% 1,055,757
2014-11-18 2014-11-14 9.363 123,782 -2,223 0.00% 1,158,984
2014-11-17 2014-11-13 9.377 126,005 -741 0.01% 1,181,498
2014-11-14 2014-11-12 9.147 126,746 -2,224 0.01% 1,159,376
2014-11-13 2014-11-11 9.404 128,970 -741 0.01% 1,212,780
2014-11-12 2014-11-10 9.390 129,711 -11,118 0.01% 1,217,998
2014-11-11 2014-11-07 8.864 140,829 -742 0.01% 1,248,297
2014-11-10 2014-11-06 8.864 141,571 -17,047 0.01% 1,254,874
2014-11-07 2014-11-05 9.053 158,618 -2,224 0.01% 1,435,937
2014-11-06 2014-11-04 9.161 160,842 -14,083 0.01% 1,473,431
2014-11-05 2014-11-03 9.296 174,925 +13,342 0.01% 1,626,041
2014-11-04 2014-10-31 9.053 161,583 -13,342 0.01% 1,462,779
2014-11-03 2014-10-30 8.554 174,925 -9,636 0.01% 1,496,241
2014-10-31 2014-10-29 8.446 184,561 -741 0.01% 1,558,744
2014-10-30 2014-10-28 8.419 185,302 +741 0.01% 1,560,002
2014-10-29 2014-10-27 8.270 184,561 +4,448 0.01% 1,526,374
2014-10-28 2014-10-24 8.473 180,113 +2,223 0.01% 1,526,037
2014-10-27 2014-10-23 8.486 177,890 +6,671 0.01% 1,509,603
2014-10-24 2014-10-22 8.756 171,219 +5,930 0.01% 1,499,192
2014-10-23 2014-10-21 8.729 165,289 +741 0.01% 1,442,809
2014-10-22 2014-10-20 8.864 164,548 -7,412 0.01% 1,458,540
2014-10-20 2014-10-16 8.473 171,960 -2,965 0.01% 1,456,960
2014-10-17 2014-10-15 8.675 174,925 -2,965 0.01% 1,517,481
2014-10-16 2014-10-14 8.608 177,890 +5,189 0.01% 1,531,203
2014-10-15 2014-10-13 8.527 172,701 +13,341 0.01% 1,472,558
2014-10-14 2014-10-10 8.729 159,360 -4,447 0.01% 1,391,054
2014-10-13 2014-10-09 8.769 163,807 -18,530 0.01% 1,436,502
2014-10-10 2014-10-08 8.621 182,337 +741 0.01% 1,571,941
2014-10-09 2014-10-07 8.567 181,596 +2,965 0.01% 1,555,752
2014-10-08 2014-10-06 8.581 178,631 +2,965 0.01% 1,532,761
2014-10-07 2014-10-03 8.904 175,666 -28,166 0.01% 1,564,200
2014-10-06 2014-09-30 7.933 203,832 -10,377 0.01% 1,617,001
2014-10-03 2014-09-29 7.798 214,209 -741 0.01% 1,670,421
2014-09-30 2014-09-26 7.906 214,950 +5,930 0.01% 1,699,400
2014-09-29 2014-09-25 8.230 209,020 -5,189 0.01% 1,720,197
2014-09-26 2014-09-24 8.189 214,209 -2,965 0.01% 1,754,232
2014-09-25 2014-09-23 7.717 217,174 +2,224 0.01% 1,675,963
2014-09-24 2014-09-22 7.596 214,950 +5,930 0.01% 1,632,700
2014-09-23 2014-09-19 7.866 209,020 -742 0.01% 1,644,057
2014-09-22 2014-09-18 7.973 209,762 +15,566 0.01% 1,672,533
2014-09-19 2014-09-17 8.284 194,196 +8,894 0.01% 1,608,678
2014-09-18 2014-09-16 8.419 185,302 +5,189 0.01% 1,560,002
2014-09-17 2014-09-15 8.486 180,113 +3,706 0.01% 1,528,467
2014-09-16 2014-09-12 8.837 176,407 -8,154 0.01% 1,558,898
2014-09-12 2014-09-10 8.594 184,561 +15,566 0.01% 1,586,134
2014-09-11 2014-09-08 8.837 168,995 +2,223 0.01% 1,493,398
2014-09-10 2014-09-05 8.918 166,772 -8,894 0.01% 1,487,254
2014-09-08 2014-09-04 8.864 175,666 -6,671 0.01% 1,557,090
2014-09-05 2014-09-03 8.284 182,337 -5,188 0.01% 1,510,441
2014-09-04 2014-09-02 8.054 187,525 +741 0.01% 1,510,407
2014-09-03 2014-09-01 8.027 186,784 -6,671 0.01% 1,499,399
2014-09-02 2014-08-29 8.108 193,455 -741 0.01% 1,568,610
2014-09-01 2014-08-28 8.000 194,196 +6,671 0.01% 1,553,658
2014-08-29 2014-08-27 8.500 187,525 +4,447 0.01% 1,593,897
2014-08-28 2014-08-26 8.716 183,078 +7,412 0.01% 1,595,619
2014-08-27 2014-08-25 8.324 175,666 +2,965 0.01% 1,462,290
2014-08-26 2014-08-22 8.540 172,701 +5,188 0.01% 1,474,888
2014-08-25 2014-08-21 8.608 167,513 -5,188 0.01% 1,441,882
2014-08-21 2014-08-19 8.540 172,701 -741 0.01% 1,474,888
2014-08-20 2014-08-18 8.621 173,442 +7,412 0.01% 1,495,256
2014-08-19 2014-08-15 8.796 166,030 +2,223 0.01% 1,460,477
2014-08-18 2014-08-14 8.931 163,807 -5,188 0.01% 1,463,022
2014-08-15 2014-08-13 9.039 168,995 +1,482 0.01% 1,527,598
2014-08-14 2014-08-12 9.107 167,513 +19,272 0.01% 1,525,502
2014-08-13 2014-08-11 9.066 148,241 -13,342 0.01% 1,343,996
2014-08-12 2014-08-08 8.297 161,583 -741 0.01% 1,340,699
2014-08-11 2014-08-07 7.946 162,324 -18,531 0.01% 1,289,907
2014-08-08 2014-08-06 8.014 180,855 -741 0.01% 1,449,364
2014-08-07 2014-08-05 8.162 181,596 +22,978 0.01% 1,482,252
2014-08-06 2014-08-04 8.513 158,618 -742 0.01% 1,350,338
2014-08-05 2014-08-01 8.500 159,360 -22,236 0.01% 1,354,504
2014-08-04 2014-07-31 8.621 181,596 -29,648 0.01% 1,565,553
2014-08-01 2014-07-30 8.054 211,244 -2,965 0.01% 1,701,450
2014-07-31 2014-07-29 8.243 214,209 -5,188 0.01% 1,765,792
2014-07-30 2014-07-28 8.351 219,397 -17,789 0.01% 1,832,238
2014-07-29 2014-07-25 7.839 237,186 +23,718 0.01% 1,859,198
2014-07-28 2014-07-24 7.758 213,468 -29,648 0.01% 1,656,003
2014-07-25 2014-07-23 7.366 243,116 -31,131 0.01% 1,790,881
2014-07-24 2014-07-22 7.083 274,247 -6,670 0.01% 1,942,503
2014-07-23 2014-07-21 6.854 280,917 -18,531 0.01% 1,925,317
2014-07-22 2014-07-18 6.746 299,448 -4,447 0.01% 2,020,003
2014-07-21 2014-07-17 6.516 303,895 +5,930 0.01% 1,980,301
2014-07-18 2014-07-16 6.732 297,965 -1,483 0.01% 2,005,979
2014-07-17 2014-07-15 6.665 299,448 -17,047 0.01% 1,995,763
2014-07-15 2014-07-11 6.301 316,495 -19,272 0.01% 1,994,088
2014-07-14 2014-07-10 6.422 335,767 -2,223 0.01% 2,156,282
2014-07-11 2014-07-09 6.301 337,990 -6,671 0.01% 2,129,518
2014-07-10 2014-07-08 6.328 344,661 +8,153 0.01% 2,180,848
2014-07-09 2014-07-07 6.489 336,508 +741 0.01% 2,183,740
2014-07-08 2014-07-04 6.543 335,767 +16,307 0.01% 2,197,052
2014-07-07 2014-07-03 6.166 319,460 +741 0.01% 1,969,669
2014-07-04 2014-07-02 6.206 318,719 -9,636 0.01% 1,978,000
2014-07-03 2014-06-30 5.923 328,355 -2,223 0.01% 1,944,772
2014-07-02 2014-06-27 5.693 330,578 -7,412 0.01% 1,882,118
2014-06-26 2014-06-24 5.491 337,990 -2,224 0.01% 1,855,918
2014-06-24 2014-06-20 5.545 340,214 -741 0.01% 1,886,490
2014-06-23 2014-06-19 5.545 340,955 +2,223 0.01% 1,890,599
2014-06-19 2014-06-17 5.774 338,732 +2,965 0.01% 1,955,962
2014-06-18 2014-06-16 5.788 335,767 -5,929 0.01% 1,943,371
2014-06-17 2014-06-13 5.666 341,696 -2,965 0.01% 1,936,198
2014-06-13 2014-06-11 5.518 344,661 -2,224 0.01% 1,901,849
2014-06-12 2014-06-10 5.599 346,885 -741 0.01% 1,942,201
2014-06-11 2014-06-09 5.532 347,626 -1,482 0.01% 1,922,900
2014-06-10 2014-06-06 5.599 349,108 -7,413 0.01% 1,954,647
2014-06-09 2014-06-05 5.491 356,521 -19,271 0.01% 1,957,672
2014-06-06 2014-06-04 5.343 375,792 +2,965 0.02% 2,007,720
2014-06-05 2014-06-03 5.437 372,827 -17,048 0.02% 2,027,089
2014-06-04 2014-05-30 5.397 389,875 +741 0.02% 2,104,001
2014-06-03 2014-05-29 5.289 389,134 -26,683 0.02% 2,058,002
2014-05-30 2014-05-28 5.235 415,817 -5,930 0.02% 2,176,679
2014-05-29 2014-05-27 5.167 421,747 +741 0.02% 2,179,271
2014-05-28 2014-05-26 5.113 421,006 +25,943 0.02% 2,152,722
2014-05-27 2014-05-23 5.140 395,063 -20,013 0.02% 2,030,728
2014-05-26 2014-05-22 4.749 415,076 +22,978 0.02% 1,971,200
2014-05-23 2014-05-21 4.749 392,098 +11,859 0.02% 1,862,078
2014-05-22 2014-05-20 5.446 380,239 +7,412 0.02% 2,070,606
2014-05-21 2014-05-19 5.546 372,827 +14,648 0.02% 2,067,841
2014-05-20 2014-05-16 5.561 358,179 +24,989 0.02% 1,991,758
2014-05-16 2014-05-14 5.950 333,190 +1,388 0.01% 1,982,399
2014-05-15 2014-05-13 6.022 331,802 -5,553 0.01% 1,998,041
2014-05-14 2014-05-12 5.618 337,355 -20,824 0.01% 1,895,400
2014-05-13 2014-05-09 5.287 358,179 -3,471 0.02% 1,893,718
2014-05-12 2014-05-08 5.301 361,650 -4,859 0.02% 1,917,279
2014-05-09 2014-05-07 5.330 366,509 +17,353 0.02% 1,953,599
2014-05-08 2014-05-05 5.518 349,156 +13,189 0.02% 1,926,492
2014-05-05 2014-04-30 5.676 335,967 +16,660 0.01% 1,906,961
2014-05-02 2014-04-29 5.806 319,307 -14,577 0.01% 1,853,798
2014-04-30 2014-04-28 5.633 333,884 +7,635 0.01% 1,880,708
2014-04-29 2014-04-25 5.935 326,249 +15,966 0.01% 1,936,402
2014-04-28 2014-04-24 6.209 310,283 +694 0.01% 1,926,568
2014-04-25 2014-04-23 6.166 309,589 -8,330 0.01% 1,908,879
2014-04-24 2014-04-22 6.252 317,919 +3,471 0.01% 1,987,720
2014-04-23 2014-04-17 6.555 314,448 -2,083 0.01% 2,061,148
2014-04-22 2014-04-16 6.252 316,531 +8,330 0.01% 1,979,042
2014-04-17 2014-04-15 6.425 308,201 +4,859 0.01% 1,980,241
2014-04-16 2014-04-14 6.684 303,342 -11,800 0.01% 2,027,681
2014-04-15 2014-04-11 6.612 315,142 -695 0.01% 2,083,857
2014-04-14 2014-04-10 6.901 315,837 -9,718 0.01% 2,179,453
2014-04-10 2014-04-08 6.829 325,555 +9,718 0.01% 2,223,063
2014-04-09 2014-04-07 6.757 315,837 +7,636 0.01% 2,133,953
2014-04-08 2014-04-04 6.944 308,201 -105,510 0.01% 2,140,081
2014-04-07 2014-04-03 6.843 413,711 +103,428 0.02% 2,830,999
2014-04-04 2014-04-02 6.958 310,283 -38,178 0.01% 2,159,008
2014-04-03 2014-04-01 6.584 348,461 +9,023 0.02% 2,294,137
2014-04-02 2014-03-31 6.483 339,438 -18,741 0.01% 2,200,503
2014-04-01 2014-03-28 6.166 358,179 -5,554 0.02% 2,208,477
2014-03-31 2014-03-27 6.065 363,733 -9,024 0.02% 2,206,042
2014-03-28 2014-03-26 6.180 372,757 -86,074 0.02% 2,303,733
2014-03-27 2014-03-25 5.633 458,831 +3,471 0.02% 2,584,512
2014-03-26 2014-03-24 5.762 455,360 -36,096 0.02% 2,624,000
2014-03-25 2014-03-21 5.719 491,456 +3,471 0.02% 2,810,763
2014-03-24 2014-03-20 5.301 487,985 -38,178 0.02% 2,587,041
2014-03-21 2014-03-19 5.215 526,163 +75,662 0.02% 2,743,961
2014-03-20 2014-03-18 5.417 450,501 -2,082 0.02% 2,440,241
2014-03-19 2014-03-17 5.417 452,583 +9,024 0.02% 2,451,518
2014-03-18 2014-03-14 5.561 443,559 -18,048 0.02% 2,466,538
2014-03-17 2014-03-13 5.618 461,607 -7,636 0.02% 2,593,499
2014-03-14 2014-03-12 5.604 469,243 -25,683 0.02% 2,629,641
2014-03-13 2014-03-11 5.575 494,926 +25,683 0.02% 2,759,309
2014-03-12 2014-03-10 5.618 469,243 -12,494 0.02% 2,636,401
2014-03-11 2014-03-07 5.748 481,737 +8,329 0.02% 2,769,057
2014-03-10 2014-03-06 5.892 473,408 +9,024 0.02% 2,789,382
2014-03-07 2014-03-05 5.777 464,384 +2,777 0.02% 2,682,691
2014-03-06 2014-03-04 5.878 461,607 +27,071 0.02% 2,713,199
2014-03-05 2014-03-03 5.849 434,536 -9,718 0.02% 2,541,563
2014-03-04 2014-02-28 5.921 444,254 -23,601 0.02% 2,630,402
2014-03-03 2014-02-27 5.835 467,855 +54,838 0.02% 2,729,703
2014-02-28 2014-02-26 6.051 413,017 -17,354 0.02% 2,499,000
2014-02-27 2014-02-25 5.748 430,371 +25,684 0.02% 2,473,802
2014-02-26 2014-02-24 6.051 404,687 +53,449 0.02% 2,448,599
2014-02-25 2014-02-21 6.612 351,238 +6,941 0.02% 2,322,540
2014-02-24 2014-02-20 6.699 344,297 +5,554 0.01% 2,306,403
2014-02-21 2014-02-19 6.771 338,743 +11,106 0.01% 2,293,598
2014-02-19 2014-02-17 6.829 327,637 -694 0.01% 2,237,280
2014-02-18 2014-02-14 6.886 328,331 -18,048 0.01% 2,260,939
2014-02-17 2014-02-13 6.973 346,379 +6,247 0.01% 2,415,160
2014-02-14 2014-02-12 7.102 340,132 -25,683 0.01% 2,415,703
2014-02-13 2014-02-11 6.785 365,815 -8,330 0.02% 2,482,170
2014-02-12 2014-02-10 6.684 374,145 -3,471 0.02% 2,500,961
2014-02-11 2014-02-07 6.800 377,616 -6,941 0.02% 2,567,683
2014-02-10 2014-02-06 6.612 384,557 -2,082 0.02% 2,542,860
2014-02-07 2014-02-05 6.483 386,639 -4,165 0.02% 2,506,497
2014-02-06 2014-02-04 6.584 390,804 -13,883 0.02% 2,572,908
2014-02-05 2014-01-30 6.742 404,687 +13,189 0.02% 2,728,438
2014-02-04 2014-01-28 6.872 391,498 -2,777 0.02% 2,690,277
2014-01-29 2014-01-27 6.728 394,275 +33,319 0.02% 2,652,560
2014-01-28 2014-01-24 6.973 360,956 -15,965 0.02% 2,516,800
2014-01-27 2014-01-23 7.045 376,921 -29,155 0.02% 2,655,267
2014-01-24 2014-01-22 7.189 406,076 +4,165 0.02% 2,919,153
2014-01-23 2014-01-21 6.713 401,911 +12,495 0.02% 2,698,142
2014-01-22 2014-01-20 6.757 389,416 +9,718 0.02% 2,631,090
2014-01-21 2014-01-17 6.929 379,698 +11,801 0.02% 2,631,070
2014-01-20 2014-01-16 7.145 367,897 -20,131 0.02% 2,628,796
2014-01-17 2014-01-15 7.102 388,028 -2,082 0.02% 2,755,872
2014-01-16 2014-01-14 7.117 390,110 +24,989 0.02% 2,776,279
2014-01-15 2014-01-13 7.318 365,121 -53,449 0.02% 2,672,081
2014-01-14 2014-01-10 7.376 418,570 -22,907 0.02% 3,087,359
2014-01-13 2014-01-09 7.232 441,477 -22,213 0.02% 3,192,720
2014-01-10 2014-01-08 6.886 463,690 -29,848 0.02% 3,193,042
2014-01-09 2014-01-07 6.468 493,538 +5,553 0.02% 3,192,390
2014-01-08 2014-01-06 6.468 487,985 +8,330 0.02% 3,156,471
2014-01-07 2014-01-03 6.728 479,655 +6,247 0.02% 3,226,970
2014-01-06 2014-01-02 6.901 473,408 -30,542 0.02% 3,266,782
2014-01-03 2013-12-31 6.699 503,950 -6,247 0.02% 3,375,899
2014-01-02 2013-12-27 6.612 510,197 +6,247 0.02% 3,373,647
2013-12-30 2013-12-24 6.684 503,950 +2,082 0.02% 3,368,639
2013-12-27 2013-12-20 6.627 501,868 +18,048 0.02% 3,325,802
2013-12-23 2013-12-19 6.829 483,820 -17,354 0.02% 3,303,781
2013-12-20 2013-12-18 6.929 501,174 +2,083 0.02% 3,472,823
2013-12-19 2013-12-17 6.901 499,091 -6,247 0.02% 3,444,009
2013-12-18 2013-12-16 6.843 505,338 -9,024 0.02% 3,457,997
2013-12-17 2013-12-13 6.901 514,362 -694 0.02% 3,549,388
2013-12-16 2013-12-12 6.656 515,056 +5,553 0.02% 3,428,037
2013-12-13 2013-12-11 6.728 509,503 -2,083 0.02% 3,427,778
2013-12-12 2013-12-10 6.814 511,586 +40,955 0.02% 3,486,012
2013-12-11 2013-12-09 7.001 470,631 +21,518 0.02% 3,295,079
2013-12-10 2013-12-06 7.088 449,113 +38,873 0.02% 3,183,243
2013-12-09 2013-12-05 7.203 410,240 -22,907 0.02% 2,954,997
2013-12-06 2013-12-04 7.030 433,147 +61,085 0.02% 3,045,118
2013-12-05 2013-12-03 7.232 372,062 +38,178 0.02% 2,690,717
2013-12-04 2013-12-02 7.347 333,884 -4,165 0.01% 2,453,098
2013-12-03 2013-11-29 7.405 338,049 -2,777 0.01% 2,503,178
2013-12-02 2013-11-28 7.347 340,826 -2,082 0.01% 2,504,102
2013-11-29 2013-11-27 7.448 342,908 +12,494 0.01% 2,553,978
2013-11-28 2013-11-26 7.376 330,414 +11,107 0.01% 2,437,123
2013-11-27 2013-11-25 7.347 319,307 +1,388 0.01% 2,345,998
2013-11-26 2013-11-22 7.405 317,919 +2,777 0.01% 2,354,120
2013-11-25 2013-11-21 7.419 315,142 +13,188 0.01% 2,338,097
2013-11-22 2013-11-20 7.549 301,954 +695 0.01% 2,279,403
2013-11-21 2013-11-19 7.477 301,259 -695 0.01% 2,252,457
2013-11-20 2013-11-18 7.736 301,954 -52,061 0.01% 2,335,953
2013-11-19 2013-11-15 7.462 354,015 -29,848 0.02% 2,641,803
2013-11-18 2013-11-14 7.304 383,863 +1,388 0.02% 2,803,711
2013-11-15 2013-11-13 7.246 382,475 +9,718 0.02% 2,771,533
2013-11-14 2013-11-12 7.304 372,757 +2,777 0.02% 2,722,594
2013-11-13 2013-11-11 7.419 369,980 -7,636 0.02% 2,744,950
2013-11-12 2013-11-08 7.362 377,616 +6,248 0.02% 2,779,843
2013-11-11 2013-11-07 7.506 371,368 +24,295 0.02% 2,787,348
2013-11-08 2013-11-06 7.520 347,073 -10,412 0.02% 2,609,999
2013-11-07 2013-11-05 7.462 357,485 +88,850 0.02% 2,667,698
2013-11-06 2013-11-04 7.563 268,635 -23,601 0.01% 2,031,753
2013-11-05 2013-11-01 7.981 292,236 -29,848 0.01% 2,332,344
2013-11-04 2013-10-31 7.751 322,084 -5,553 0.01% 2,496,321
2013-11-01 2013-10-30 7.592 327,637 -6,941 0.01% 2,487,440
2013-10-31 2013-10-29 7.347 334,578 -13,883 0.01% 2,458,196
2013-10-30 2013-10-28 7.333 348,461 -18,048 0.02% 2,555,177
2013-10-29 2013-10-25 7.304 366,509 +694 0.02% 2,676,959
2013-10-28 2013-10-24 7.232 365,815 -35,402 0.02% 2,645,540
2013-10-25 2013-10-23 7.318 401,217 +65,250 0.02% 2,936,244
2013-10-24 2013-10-22 7.549 335,967 -7,635 0.01% 2,536,162
2013-10-23 2013-10-21 7.549 343,602 -13,189 0.01% 2,593,797
2013-10-22 2013-10-18 7.491 356,791 +29,848 0.02% 2,672,799
2013-10-21 2013-10-17 7.563 326,943 -22,907 0.01% 2,472,751
2013-10-18 2013-10-16 7.549 349,850 +2,777 0.02% 2,640,962
2013-10-17 2013-10-15 7.707 347,073 +6,247 0.02% 2,674,999
2013-10-16 2013-10-11 7.794 340,826 -6,941 0.01% 2,656,312
2013-10-15 2013-10-10 7.751 347,767 -8,330 0.02% 2,695,378
2013-10-11 2013-10-09 7.779 356,097 +8,330 0.02% 2,770,200
2013-10-10 2013-10-08 7.909 347,767 -91,628 0.02% 2,750,488
2013-10-09 2013-10-07 7.275 439,395 +10,413 0.02% 3,196,653
2013-10-08 2013-10-04 7.318 428,982 +19,436 0.02% 3,139,437
2013-10-07 2013-10-03 7.376 409,546 +36,095 0.02% 3,020,798
2013-10-04 2013-10-02 7.160 373,451 +4,165 0.02% 2,673,862
2013-10-03 2013-09-30 7.246 369,286 +5,553 0.02% 2,675,962
2013-10-02 2013-09-27 7.145 363,733 -37,484 0.02% 2,599,043
2013-09-30 2013-09-26 6.973 401,217 +42,343 0.02% 2,797,523
2013-09-27 2013-09-25 7.189 358,874 -9,718 0.02% 2,579,833
2013-09-26 2013-09-24 7.145 368,592 +13,189 0.02% 2,633,763
2013-09-25 2013-09-23 7.217 355,403 -18,048 0.02% 2,565,121
2013-09-24 2013-09-19 7.347 373,451 -10,412 0.02% 2,743,802
2013-09-23 2013-09-18 7.217 383,863 +11,801 0.02% 2,770,531
2013-09-19 2013-09-17 7.261 372,062 -17,354 0.02% 2,701,437
2013-09-18 2013-09-16 7.333 389,416 +64,556 0.02% 2,855,490
2013-09-17 2013-09-13 7.419 324,860 +1,388 0.01% 2,410,197
2013-09-16 2013-09-12 7.520 323,472 +18,048 0.01% 2,432,519
2013-09-13 2013-09-11 7.808 305,424 +5,553 0.01% 2,384,797
2013-09-12 2013-09-10 8.010 299,871 -3,471 0.01% 2,401,919
2013-09-11 2013-09-09 7.751 303,342 -9,718 0.01% 2,351,061
2013-09-10 2013-09-06 7.491 313,060 -24,295 0.01% 2,345,200
2013-09-09 2013-09-05 7.448 337,355 +2,777 0.01% 2,512,620
2013-09-06 2013-09-04 7.895 334,578 -2,083 0.01% 2,641,356
2013-09-05 2013-09-03 7.909 336,661 +5,553 0.01% 2,662,651
2013-09-04 2013-09-02 7.779 331,108 +29,849 0.01% 2,575,802
2013-09-03 2013-08-30 7.851 301,259 +15,965 0.01% 2,365,296
2013-09-02 2013-08-29 7.938 285,294 -35,402 0.01% 2,264,609
2013-08-30 2013-08-28 7.823 320,696 +2,083 0.01% 2,508,664
2013-08-29 2013-08-27 8.442 318,613 -23,601 0.01% 2,689,739
2013-08-28 2013-08-26 7.923 342,214 +32,625 0.01% 2,711,499
2013-08-27 2013-08-23 7.981 309,589 +15,271 0.01% 2,470,838
2013-08-26 2013-08-22 7.967 294,318 +15,965 0.01% 2,344,720
2013-08-23 2013-08-21 7.808 278,353 -10,412 0.01% 2,173,423
2013-08-21 2013-08-19 8.312 288,765 +4,859 0.01% 2,400,321
2013-08-20 2013-08-16 8.312 283,906 +52,061 0.01% 2,359,932
2013-08-19 2013-08-15 8.370 231,845 +22,213 0.01% 1,940,541
2013-08-16 2013-08-13 8.975 209,632 -34,013 0.01% 1,881,459
2013-08-15 2013-08-12 8.572 243,645 -19,436 0.01% 2,088,447
2013-08-13 2013-08-09 8.327 263,081 +11,106 0.01% 2,190,617
2013-08-12 2013-08-08 8.154 251,975 -36,790 0.01% 2,054,579
2013-08-09 2013-08-07 7.938 288,765 +53,449 0.01% 2,292,161
2013-08-08 2013-08-06 8.255 235,316 +6,942 0.01% 1,942,474
2013-08-07 2013-08-05 8.456 228,374 +2,776 0.01% 1,931,229
2013-08-06 2013-08-02 8.413 225,598 +695 0.01% 1,898,004
2013-08-05 2013-08-01 8.327 224,903 -5,554 0.01% 1,872,717
2013-08-02 2013-07-31 8.053 230,457 +1,389 0.01% 1,855,884
2013-08-01 2013-07-30 7.621 229,068 +6,941 0.01% 1,745,698
2013-07-31 2013-07-29 7.448 222,127 +2,083 0.01% 1,654,402
2013-07-30 2013-07-26 7.736 220,044 -13,189 0.01% 1,702,287
2013-07-29 2013-07-25 7.851 233,233 +9,024 0.01% 1,831,199
2013-07-26 2013-07-24 7.751 224,209 -11,801 0.01% 1,737,738
2013-07-25 2013-07-23 7.520 236,010 -3,470 0.01% 1,774,802
2013-07-24 2013-07-22 7.073 239,480 -22,213 0.01% 1,693,947
2013-07-23 2013-07-19 7.347 261,693 +10,412 0.01% 1,922,699
2013-07-22 2013-07-18 7.635 251,281 -5,553 0.01% 1,918,601
2013-07-19 2013-07-17 7.448 256,834 -13,189 0.01% 1,912,899
2013-07-18 2013-07-16 7.434 270,023 -8,330 0.01% 2,007,241
2013-07-17 2013-07-15 7.534 278,353 +24,295 0.01% 2,097,233
2013-07-16 2013-07-12 7.563 254,058 +6,942 0.01% 1,921,504
2013-07-15 2013-07-11 7.664 247,116 +52,061 0.01% 1,893,920
2013-07-12 2013-07-10 7.131 195,055 -13,883 0.01% 1,390,949
2013-07-11 2013-07-09 6.958 208,938 -6,941 0.01% 1,453,830
2013-07-10 2013-07-08 7.088 215,879 -20,131 0.01% 1,530,117
2013-07-09 2013-07-05 6.814 236,010 -9,718 0.01% 1,608,202
2013-07-08 2013-07-04 6.742 245,728 -1,388 0.01% 1,656,722
2013-07-04 2013-07-02 7.174 247,116 +21,518 0.01% 1,772,880
2013-07-03 2013-06-28 7.318 225,598 +11,107 0.01% 1,651,004
2013-07-02 2013-06-27 6.872 214,491 +9,024 0.01% 1,473,929
2013-06-28 2013-06-26 6.814 205,467 +15,271 0.01% 1,400,078
2013-06-27 2013-06-25 6.512 190,196 +20,130 0.01% 1,238,480
2013-06-26 2013-06-24 6.872 170,066 -18,742 0.01% 1,168,651
2013-06-25 2013-06-21 7.434 188,808 +12,495 0.01% 1,403,522
2013-06-24 2013-06-20 7.650 176,313 +2,776 0.01% 1,348,739
2013-06-21 2013-06-19 7.923 173,537 +7,636 0.01% 1,375,004
2013-06-20 2013-06-18 8.212 165,901 -15,271 0.01% 1,362,300
2013-06-19 2013-06-17 8.039 181,172 -13,189 0.01% 1,456,379
2013-06-18 2013-06-14 7.823 194,361 -13,189 0.01% 1,520,400
2013-06-17 2013-06-13 7.506 207,550 +13,189 0.01% 1,557,792
2013-06-14 2013-06-11 7.938 194,361 +13,883 0.01% 1,542,800
2013-06-13 2013-06-10 8.067 180,478 +11,106 0.01% 1,456,000
2013-06-11 2013-06-07 8.197 169,372 -4,165 0.01% 1,388,363
2013-06-07 2013-06-05 8.528 173,537 +6,942 0.01% 1,480,004
2013-06-06 2013-06-04 8.557 166,595 +694 0.01% 1,425,599
2013-06-05 2013-06-03 8.212 165,901 -11,800 0.01% 1,362,300
2013-06-04 2013-05-31 8.053 177,701 +11,106 0.01% 1,431,037
2013-06-03 2013-05-30 8.139 166,595 +694 0.01% 1,355,999
2013-05-31 2013-05-29 8.240 165,901 -10,412 0.01% 1,367,080
2013-05-30 2013-05-28 8.356 176,313 +15,965 0.01% 1,473,199
2013-05-29 2013-05-27 8.096 160,348 +2,083 0.01% 1,298,222
2013-05-27 2013-05-23 8.370 158,265 -9,024 0.01% 1,324,677
2013-05-24 2013-05-22 8.370 167,289 -24,990 0.01% 1,400,208
2013-05-23 2013-05-21 8.255 192,279 +31,931 0.01% 1,587,214
2013-05-22 2013-05-20 9.033 160,348 +4,859 0.01% 1,448,359
2013-05-21 2013-05-16 8.637 155,489 -11,866 0.01% 1,343,010
2013-05-20 2013-05-15 8.828 167,355 +25,274 0.01% 1,477,351
2013-05-16 2013-05-14 9.091 142,081 -8,880 0.01% 1,291,681
2013-05-14 2013-05-10 9.135 150,961 -23,908 0.01% 1,379,040
2013-05-13 2013-05-09 9.047 174,869 +25,957 0.01% 1,582,082
2013-05-10 2013-05-08 9.267 148,912 +10,247 0.01% 1,379,943
2013-05-09 2013-05-07 9.413 138,665 -10,247 0.01% 1,305,285
2013-05-08 2013-05-06 9.311 148,912 -4,098 0.01% 1,386,483
2013-05-07 2013-05-03 9.033 153,010 -7,514 0.01% 1,382,078
2013-05-03 2013-04-30 9.164 160,524 +30,055 0.01% 1,471,099
2013-05-02 2013-04-29 9.252 130,469 -21,858 0.01% 1,207,124
2013-04-30 2013-04-26 8.813 152,327 +27,323 0.01% 1,342,459
2013-04-29 2013-04-25 9.208 125,004 -21,175 0.01% 1,151,071
2013-04-26 2013-04-24 9.267 146,179 -6,148 0.01% 1,354,616
2013-04-25 2013-04-23 9.062 152,327 +2,049 0.01% 1,380,369
2013-04-24 2013-04-22 9.355 150,278 +16,394 0.01% 1,405,801
2013-04-23 2013-04-19 9.252 133,884 -15,711 0.01% 1,238,721
2013-04-22 2013-04-18 8.915 149,595 -22,541 0.01% 1,333,712
2013-04-19 2013-04-17 8.520 172,136 -2,733 0.01% 1,466,636
2013-04-18 2013-04-16 8.637 174,869 -7,514 0.01% 1,510,402
2013-04-17 2013-04-15 8.213 182,383 +6,148 0.01% 1,497,872
2013-04-16 2013-04-12 8.110 176,235 +2,049 0.01% 1,429,320
2013-04-15 2013-04-11 8.271 174,186 -2,049 0.01% 1,440,752
2013-04-12 2013-04-10 8.169 176,235 -2,049 0.01% 1,439,640
2013-04-11 2013-04-09 8.198 178,284 +683 0.01% 1,461,598
2013-04-10 2013-04-08 7.964 177,601 -2,049 0.01% 1,414,399
2013-04-09 2013-04-05 8.022 179,650 -6,148 0.01% 1,441,237
2013-04-08 2013-04-03 8.667 185,798 -8,880 0.01% 1,610,239
2013-04-05 2013-04-02 8.271 194,678 -16,394 0.01% 1,610,249
2013-04-03 2013-03-28 8.008 211,072 +14,345 0.01% 1,690,229
2013-04-02 2013-03-27 8.476 196,727 -19,810 0.01% 1,667,517
2013-03-28 2013-03-26 7.949 216,537 -32,105 0.01% 1,721,312
2013-03-27 2013-03-25 8.315 248,642 +10,930 0.01% 2,067,524
2013-03-26 2013-03-22 7.832 237,712 +18,443 0.01% 1,861,798
2013-03-25 2013-03-21 8.008 219,269 -6,148 0.01% 1,755,869
2013-03-22 2013-03-20 8.066 225,417 +2,049 0.01% 1,818,301
2013-03-21 2013-03-19 7.627 223,368 -15,027 0.01% 1,703,673
2013-03-20 2013-03-18 7.012 238,395 -1,367 0.01% 1,671,707
2013-03-19 2013-03-15 6.720 239,762 +44,401 0.01% 1,611,093
2013-03-18 2013-03-14 7.027 195,361 -11,613 0.01% 1,372,798
2013-03-15 2013-03-13 6.925 206,974 -25,957 0.01% 1,433,193
2013-03-14 2013-03-12 7.481 232,931 -9,563 0.01% 1,742,512
2013-03-13 2013-03-11 7.364 242,494 +1,366 0.01% 1,785,651
2013-03-12 2013-03-08 7.730 241,128 +6,831 0.01% 1,863,842
2013-03-11 2013-03-07 8.052 234,297 -683 0.01% 1,886,501
2013-03-08 2013-03-06 8.052 234,980 +17,760 0.01% 1,892,000
2013-03-07 2013-03-05 7.876 217,220 -4,781 0.01% 1,710,841
2013-03-06 2013-03-04 7.730 222,001 +12,978 0.01% 1,715,997
2013-03-05 2013-03-01 8.579 209,023 +30,739 0.01% 1,793,161
2013-03-04 2013-02-28 8.798 178,284 +683 0.01% 1,568,608
2013-03-01 2013-02-27 8.359 177,601 -4,782 0.01% 1,484,599
2013-02-28 2013-02-26 8.213 182,383 -2,732 0.01% 1,497,872
2013-02-27 2013-02-25 8.271 185,115 -5,465 0.01% 1,531,150
2013-02-26 2013-02-22 8.462 190,580 +10,247 0.01% 1,612,623
2013-02-25 2013-02-21 8.286 180,333 +7,513 0.01% 1,494,236
2013-02-22 2013-02-20 8.008 172,820 -3,415 0.01% 1,383,914
2013-02-21 2013-02-19 8.066 176,235 +28,689 0.01% 1,421,580
2013-02-20 2013-02-18 8.623 147,546 +6,831 0.01% 1,272,244
2013-02-19 2013-02-15 9.003 140,715 -6,147 0.01% 1,266,902
2013-02-18 2013-02-14 8.754 146,862 -8,881 0.01% 1,285,696
2013-02-15 2013-02-08 8.271 155,743 -13,661 0.01% 1,288,204
2013-02-14 2013-02-07 8.257 169,404 +40,302 0.01% 1,398,719
2013-02-08 2013-02-06 8.754 129,102 +6,147 0.01% 1,130,217
2013-02-07 2013-02-05 8.828 122,955 -17,077 0.01% 1,085,403
2013-02-06 2013-02-04 8.989 140,032 +1,367 0.01% 1,258,703
2013-02-05 2013-02-01 9.106 138,665 -19,810 0.01% 1,262,655
2013-02-04 2013-01-31 9.238 158,475 -15,028 0.01% 1,463,921
2013-02-01 2013-01-30 9.735 173,503 +4,782 0.01% 1,689,104
2013-01-31 2013-01-29 9.735 168,721 -4,099 0.01% 1,642,549
2013-01-30 2013-01-28 9.574 172,820 -24,590 0.01% 1,654,624
2013-01-29 2013-01-25 9.062 197,410 +13,661 0.01% 1,788,906
2013-01-28 2013-01-24 9.735 183,749 +14,345 0.01% 1,788,851
2013-01-25 2013-01-23 9.794 169,404 +13,661 0.01% 1,659,119
2013-01-24 2013-01-22 9.735 155,743 +44,401 0.01% 1,516,205
2013-01-23 2013-01-21 10.526 111,342 -6,831 0.01% 1,171,967
2013-01-22 2013-01-18 10.321 118,173 -20,492 0.01% 1,219,649
2013-01-18 2013-01-16 10.174 138,665 +13,661 0.01% 1,410,845
2013-01-17 2013-01-15 10.233 125,004 -683 0.01% 1,279,171
2013-01-16 2013-01-14 10.262 125,687 +2,732 0.01% 1,289,840
2013-01-15 2013-01-11 9.706 122,955 +4,782 0.01% 1,193,404
2013-01-14 2013-01-10 9.852 118,173 +11,612 0.01% 1,164,289
2013-01-11 2013-01-09 10.306 106,561 -23,908 0.01% 1,098,243
2013-01-10 2013-01-08 9.984 130,469 -683 0.01% 1,302,625
2013-01-09 2013-01-07 9.691 131,152 +24,591 0.01% 1,271,044
2013-01-07 2013-01-03 9.003 106,561 +10,247 0.01% 959,403
2013-01-04 2013-01-02 8.930 96,314 +2,732 0.00% 860,096
2013-01-03 2012-12-31 8.784 93,582 -13,662 0.00% 821,999
2013-01-02 2012-12-27 8.257 107,244 +3,416 0.01% 885,482
2012-12-28 2012-12-24 7.964 103,828 +2,732 0.01% 826,877
2012-12-27 2012-12-20 7.905 101,096 -2,049 0.00% 799,200
2012-12-21 2012-12-19 7.861 103,145 -24,591 0.01% 810,868
2012-12-20 2012-12-18 7.905 127,736 -7,514 0.01% 1,009,798
2012-12-19 2012-12-17 7.554 135,250 +5,465 0.01% 1,021,679
2012-12-18 2012-12-14 7.466 129,785 -7,514 0.01% 968,997
2012-12-17 2012-12-13 7.466 137,299 +21,175 0.01% 1,025,098
2012-12-14 2012-12-12 7.759 116,124 +7,514 0.01% 901,001
2012-12-13 2012-12-11 7.700 108,610 +10,246 0.01% 836,341
2012-12-12 2012-12-10 7.993 98,364 -1,366 0.00% 786,242
2012-12-11 2012-12-07 7.876 99,730 +8,880 0.00% 785,481
2012-12-10 2012-12-06 7.686 90,850 +11,613 0.00% 698,251
2012-12-06 2012-12-04 7.364 79,237 +6,147 0.00% 583,477
2012-12-04 2012-11-30 7.364 73,090 -2,732 0.00% 538,212
2012-12-03 2012-11-29 6.954 75,822 +6,831 0.00% 527,250
2012-11-30 2012-11-28 7.100 68,991 +2,049 0.00% 489,849
2012-11-29 2012-11-27 7.159 66,942 -2,732 0.00% 479,220
2012-11-28 2012-11-26 6.954 69,674 +2,732 0.00% 484,498
2012-11-27 2012-11-23 7.056 66,942 +10,929 0.00% 472,360
2012-11-26 2012-11-22 6.954 56,013 -4,781 0.00% 389,502
2012-11-23 2012-11-21 6.559 60,794 +6,831 0.00% 398,718
2012-11-22 2012-11-20 6.427 53,963 -684 0.00% 346,807
2012-11-21 2012-11-19 6.295 54,647 -9,563 0.00% 344,003
2012-11-20 2012-11-16 6.251 64,210 +683 0.00% 401,382
2012-11-19 2012-11-15 6.193 63,527 +8,880 0.00% 393,393
2012-11-16 2012-11-14 6.383 54,647 -683 0.00% 348,803
2012-11-15 2012-11-13 6.134 55,330 +683 0.00% 339,393
2012-11-12 2012-11-08 6.339 54,647 -4,098 0.00% 346,403
2012-11-09 2012-11-07 6.354 58,745 +683 0.00% 373,240
2012-11-07 2012-11-05 6.222 58,062 -6,831 0.00% 361,251
2012-11-06 2012-11-02 6.207 64,893 -683 0.00% 402,802
2012-11-05 2012-11-01 6.134 65,576 +4,099 0.00% 402,241
2012-11-02 2012-10-31 6.002 61,477 +1,366 0.00% 368,998
2012-10-30 2012-10-26 5.739 60,111 -1,366 0.00% 344,959
2012-10-29 2012-10-25 5.827 61,477 -2,733 0.00% 358,198
2012-10-26 2012-10-24 5.856 64,210 -4,781 0.00% 376,002
2012-10-25 2012-10-22 5.856 68,991 +3,415 0.00% 403,999
2012-10-24 2012-10-19 5.768 65,576 +3,416 0.00% 378,241
2012-10-19 2012-10-17 5.827 62,160 +683 0.00% 362,178
2012-10-18 2012-10-16 5.885 61,477 -4,782 0.00% 361,798
2012-10-15 2012-10-11 5.636 66,259 +683 0.00% 373,451
2012-10-12 2012-10-10 5.695 65,576 -15,711 0.00% 373,441
2012-10-11 2012-10-09 5.797 81,287 -4,098 0.00% 471,242
2012-10-10 2012-10-08 5.695 85,385 -683 0.00% 486,249
2012-10-09 2012-10-05 5.680 86,068 +683 0.00% 488,879
2012-10-04 2012-09-28 5.563 85,385 +683 0.00% 474,999
2012-10-03 2012-09-27 5.519 84,702 -4,782 0.00% 467,480
2012-09-28 2012-09-26 5.461 89,484 +4,099 0.00% 488,632
2012-09-26 2012-09-24 5.446 85,385 -683 0.00% 464,999
2012-09-25 2012-09-21 5.387 86,068 -683 0.00% 463,679
2012-09-24 2012-09-20 5.431 86,751 +683 0.00% 471,168
2012-09-21 2012-09-19 5.475 86,068 +3,415 0.00% 471,239
2012-09-20 2012-09-18 5.504 82,653 +1,366 0.00% 454,961
2012-09-19 2012-09-17 5.475 81,287 -18,443 0.00% 445,062
2012-09-18 2012-09-14 5.695 99,730 -8,880 0.00% 567,941
2012-09-17 2012-09-13 5.724 108,610 +21,859 0.01% 621,690
2012-09-14 2012-09-12 5.680 86,751 +7,514 0.00% 492,758
2012-09-13 2012-09-11 5.563 79,237 -1,367 0.00% 440,798
2012-09-12 2012-09-10 5.592 80,604 +11,613 0.00% 450,762
2012-09-11 2012-09-07 5.534 68,991 -5,465 0.00% 381,779
2012-09-10 2012-09-06 5.314 74,456 +683 0.00% 395,671
2012-09-07 2012-09-05 5.270 73,773 -4,098 0.00% 388,801
2012-09-06 2012-09-04 5.329 77,871 -9,563 0.00% 414,959
2012-09-05 2012-09-03 5.417 87,434 +6,830 0.00% 473,598
2012-09-04 2012-08-31 5.256 80,604 +7,514 0.00% 423,622
2012-09-03 2012-08-30 5.007 73,090 +683 0.00% 365,942
2012-08-31 2012-08-29 5.007 72,407 +7,514 0.00% 362,522
2012-08-30 2012-08-28 5.051 64,893 +11,613 0.00% 327,751
2012-08-29 2012-08-27 4.904 53,280 +683 0.00% 261,298
2012-08-22 2012-08-20 4.729 52,597 -15,028 0.00% 248,709
2012-08-21 2012-08-17 4.787 67,625 -683 0.00% 323,730
2012-08-17 2012-08-15 4.846 68,308 -6,148 0.00% 330,999
2012-08-15 2012-08-13 4.904 74,456 -683 0.00% 365,151
2012-08-14 2012-08-10 4.890 75,139 -2,049 0.00% 367,400
2012-08-13 2012-08-09 4.948 77,188 -1,366 0.00% 381,939
2012-08-09 2012-08-07 4.729 78,554 -2,733 0.00% 371,448
2012-08-07 2012-08-03 4.714 81,287 -1,366 0.00% 383,182
2012-08-06 2012-08-02 4.729 82,653 -21,175 0.00% 390,831
2012-08-02 2012-07-31 4.802 103,828 +683 0.01% 498,558
2012-08-01 2012-07-30 4.860 103,145 +28,006 0.01% 501,319
2012-07-31 2012-07-27 4.714 75,139 +2,049 0.00% 354,200
2012-07-30 2012-07-26 4.450 73,090 +683 0.00% 325,281
2012-07-26 2012-07-24 4.758 72,407 -1,366 0.00% 344,502
2012-07-25 2012-07-23 4.597 73,773 +1,366 0.00% 339,121
2012-07-23 2012-07-19 4.538 72,407 -15,027 0.00% 328,602
2012-07-20 2012-07-18 4.655 87,434 +6,147 0.00% 407,038
2012-07-18 2012-07-16 4.787 81,287 -1,366 0.00% 389,132
2012-07-17 2012-07-13 4.846 82,653 +3,416 0.00% 400,511
2012-07-16 2012-07-12 4.977 79,237 -6,148 0.00% 394,398
2012-07-13 2012-07-11 5.051 85,385 +8,880 0.00% 431,249
2012-07-12 2012-07-10 5.109 76,505 -21,859 0.00% 390,879
2012-07-11 2012-07-09 5.007 98,364 -18,443 0.00% 492,481
2012-07-10 2012-07-06 5.124 116,807 +19,809 0.01% 598,501
2012-07-09 2012-07-05 5.095 96,998 +4,099 0.00% 494,162
2012-07-06 2012-07-04 5.095 92,899 -15,028 0.00% 473,280
2012-07-05 2012-07-03 5.153 107,927 +16,394 0.01% 556,161
2012-07-04 2012-06-29 4.743 91,533 -25,274 0.00% 434,161
2012-07-03 2012-06-28 4.538 116,807 +9,563 0.01% 530,100
2012-06-29 2012-06-27 4.450 107,244 +4,099 0.01% 477,281
2012-06-28 2012-06-26 4.172 103,145 -2,050 0.01% 430,349
2012-06-27 2012-06-25 4.275 105,195 +4,099 0.01% 449,682
2012-06-25 2012-06-21 4.509 101,096 -2,732 0.00% 455,840
2012-06-22 2012-06-20 4.611 103,828 -2,050 0.01% 478,798
2012-06-21 2012-06-19 4.509 105,878 -4,098 0.01% 477,402
2012-06-20 2012-06-18 4.436 109,976 +4,098 0.01% 487,830
2012-06-19 2012-06-15 4.377 105,878 -22,541 0.01% 463,452
2012-06-18 2012-06-14 4.319 128,419 +1,366 0.01% 554,599
2012-06-15 2012-06-13 4.172 127,053 +19,809 0.01% 530,100
2012-06-14 2012-06-12 3.997 107,244 +8,880 0.01% 428,611
2012-06-13 2012-06-11 3.748 98,364 -4,098 0.00% 368,641
2012-06-11 2012-06-07 3.426 102,462 +3,415 0.00% 350,999
2012-06-07 2012-06-05 3.279 99,047 -1,366 0.00% 324,801
2012-06-06 2012-06-04 3.206 100,413 -1,366 0.00% 321,930
2012-06-05 2012-06-01 3.411 101,779 +3,415 0.00% 347,170
2012-05-31 2012-05-29 3.631 98,364 -683 0.00% 357,121
2012-05-25 2012-05-23 3.470 99,047 -2,732 0.00% 343,651
2012-05-24 2012-05-22 3.499 101,779 -683 0.00% 356,110
2012-05-23 2012-05-21 3.558 102,462 -2,733 0.00% 364,575
2012-05-22 2012-05-18 3.390 105,195 +5,005 0.01% 356,629
2012-05-21 2012-05-17 3.619 100,190 -3,929 0.01% 362,611
2012-05-18 2012-05-16 3.451 104,119 -7,203 0.01% 359,341
2012-05-17 2012-05-15 3.558 111,322 +7,858 0.01% 396,101
2012-05-16 2012-05-14 3.512 103,464 +655 0.01% 363,401
2012-05-15 2012-05-11 3.619 102,809 -9,822 0.01% 372,090
2012-05-14 2012-05-10 3.528 112,631 -655 0.01% 397,318
2012-05-11 2012-05-09 3.589 113,286 -17,026 0.01% 406,549
2012-05-10 2012-05-08 3.589 130,312 +6,548 0.01% 467,650
2012-05-08 2012-05-04 3.726 123,764 +5,239 0.01% 461,161
2012-05-07 2012-05-03 3.848 118,525 -12,442 0.01% 456,120
2012-05-04 2012-05-02 3.696 130,967 -1,964 0.01% 484,001
2012-05-03 2012-04-30 3.665 132,931 +654 0.01% 487,199
2012-04-30 2012-04-26 3.589 132,277 +6,549 0.01% 474,702
2012-04-27 2012-04-25 3.573 125,728 -12,442 0.01% 449,279
2012-04-26 2012-04-24 3.558 138,170 +15,061 0.01% 491,630
2012-04-25 2012-04-23 3.528 123,109 -15,716 0.01% 434,281
2012-04-24 2012-04-20 3.650 138,825 +13,097 0.01% 506,680
2012-04-23 2012-04-19 3.741 125,728 +655 0.01% 470,399
2012-04-20 2012-04-18 3.726 125,073 +1,309 0.01% 466,039
2012-04-19 2012-04-17 3.787 123,764 +1,310 0.01% 468,721
2012-04-17 2012-04-13 3.970 122,454 -34,706 0.01% 486,200
2012-04-16 2012-04-12 3.833 157,160 +7,858 0.01% 602,399
2012-04-12 2012-04-10 3.909 149,302 +1,309 0.01% 583,679
2012-04-11 2012-04-05 4.032 147,993 -36,015 0.01% 596,642
2012-04-10 2012-04-03 3.802 184,008 -7,204 0.01% 699,688
2012-04-05 2012-04-02 3.497 191,212 -5,238 0.01% 668,681
2012-04-03 2012-03-30 3.512 196,450 -1,965 0.01% 689,999
2012-04-02 2012-03-29 3.619 198,415 +39,290 0.01% 718,111
2012-03-30 2012-03-28 3.772 159,125 -2,619 0.01% 600,211
2012-03-29 2012-03-27 3.818 161,744 +30,122 0.01% 617,500
2012-03-28 2012-03-26 3.635 131,622 +5,239 0.01% 478,381
2012-03-26 2012-03-22 3.909 126,383 -9,168 0.01% 494,080
2012-03-23 2012-03-21 3.787 135,551 -10,477 0.01% 513,361
2012-03-21 2012-03-19 3.909 146,028 +11,787 0.01% 570,880
2012-03-19 2012-03-15 4.154 134,241 +4,584 0.01% 557,600
2012-03-16 2012-03-14 4.230 129,657 -2,620 0.01% 548,459
2012-03-15 2012-03-13 4.108 132,277 -33,396 0.01% 543,382
2012-03-14 2012-03-12 4.123 165,673 -2,619 0.01% 683,100
2012-03-13 2012-03-09 4.123 168,292 -5,239 0.01% 693,898
2012-03-12 2012-03-08 4.047 173,531 -3,929 0.01% 702,250
2012-03-09 2012-03-07 3.772 177,460 +6,548 0.01% 669,370
2012-03-08 2012-03-06 3.848 170,912 +2,620 0.01% 657,721
2012-03-07 2012-03-05 4.016 168,292 -3,275 0.01% 675,908
2012-03-06 2012-03-02 4.032 171,567 -4,583 0.01% 691,682
2012-03-05 2012-03-01 3.787 176,150 +7,858 0.01% 667,118
2012-03-01 2012-02-28 4.077 168,292 +4,583 0.01% 686,188
2012-02-29 2012-02-27 4.169 163,709 -3,929 0.01% 682,502
2012-02-28 2012-02-24 4.138 167,638 -2,619 0.01% 693,762
2012-02-27 2012-02-23 4.138 170,257 +2,619 0.01% 704,600
2012-02-22 2012-02-20 3.986 167,638 +655 0.01% 668,162
2012-02-21 2012-02-17 4.123 166,983 +9,823 0.01% 688,501
2012-02-20 2012-02-16 4.138 157,160 +2,619 0.01% 650,399
2012-02-17 2012-02-15 4.108 154,541 +3,274 0.01% 634,840
2012-02-16 2012-02-14 4.047 151,267 -2,619 0.01% 612,151
2012-02-15 2012-02-13 3.909 153,886 +3,274 0.01% 601,600
2012-02-14 2012-02-10 3.955 150,612 -7,858 0.01% 595,700
2012-02-13 2012-02-09 3.833 158,470 +655 0.01% 607,420
2012-02-10 2012-02-08 3.650 157,815 -6,548 0.01% 575,990
2012-02-08 2012-02-06 3.497 164,363 -25,539 0.01% 574,789
2012-02-07 2012-02-03 3.512 189,902 -4,584 0.01% 667,000
2012-02-06 2012-02-02 3.405 194,486 -1,309 0.01% 662,311
2012-02-03 2012-02-01 3.207 195,795 -45,839 0.01% 627,899
2012-02-02 2012-01-31 3.237 241,634 +1,965 0.01% 782,281
2012-02-01 2012-01-30 3.329 239,669 -1,965 0.01% 797,879
2012-01-31 2012-01-27 3.512 241,634 +27,503 0.01% 848,701
2012-01-30 2012-01-26 3.573 214,131 +8,513 0.01% 765,181
2012-01-27 2012-01-20 3.451 205,618 +5,239 0.01% 709,640
2012-01-26 2012-01-19 3.497 200,379 +8,513 0.01% 700,739
2012-01-19 2012-01-17 3.207 191,866 +15,716 0.01% 615,299
2012-01-18 2012-01-16 3.131 176,150 +5,238 0.01% 551,449
2012-01-16 2012-01-12 3.207 170,912 -1,309 0.01% 548,101
2012-01-13 2012-01-11 3.176 172,221 +17,025 0.01% 547,039
2012-01-06 2012-01-04 2.718 155,196 +1,965 0.01% 421,861
2012-01-05 2012-01-03 2.749 153,231 -16,371 0.01% 421,199
2011-12-23 2011-12-21 2.291 169,602 -6,548 0.01% 388,500
2011-12-22 2011-12-20 2.306 176,150 -7,858 0.01% 406,189
2011-12-21 2011-12-19 2.413 184,008 +6,548 0.01% 443,979
2011-12-20 2011-12-16 2.474 177,460 -5,239 0.01% 439,020
2011-12-14 2011-12-12 2.504 182,699 +5,239 0.01% 457,561
2011-12-13 2011-12-09 2.566 177,460 +10,471 0.01% 455,280
2011-12-05 2011-12-01 2.672 166,989 +1,964 0.01% 446,267
2011-12-02 2011-11-30 2.642 165,025 -6,548 0.01% 435,978
2011-11-30 2011-11-28 2.489 171,573 -19,645 0.01% 427,076
2011-11-21 2011-11-17 2.764 191,218 +3,929 0.01% 528,538
2011-11-17 2011-11-15 2.810 187,289 -5,894 0.01% 526,258
2011-11-16 2011-11-14 2.703 193,183 -7,203 0.01% 522,169
2011-11-14 2011-11-10 2.657 200,386 -11,132 0.01% 532,458
2011-11-10 2011-11-08 2.734 211,518 -655 0.01% 578,188
2011-11-08 2011-11-04 2.611 212,173 +11,132 0.01% 554,057
2011-11-07 2011-11-03 2.520 201,041 +7,204 0.01% 506,567
2011-11-02 2011-10-31 2.718 193,837 -13,097 0.01% 526,896
2011-11-01 2011-10-28 2.749 206,934 -18,990 0.01% 568,818
2011-10-31 2011-10-27 2.672 225,924 +3,274 0.01% 603,767
2011-10-28 2011-10-26 2.474 222,650 -11,787 0.01% 550,816
2011-10-27 2011-10-25 2.443 234,437 -12,442 0.01% 572,815
2011-10-26 2011-10-24 2.443 246,879 +50,422 0.01% 603,216
2011-10-24 2011-10-20 2.398 196,457 -13,097 0.01% 471,016
2011-10-21 2011-10-19 2.398 209,554 -21,609 0.01% 502,417
2011-10-19 2011-10-17 2.474 231,163 +21,609 0.01% 571,876
2011-10-18 2011-10-14 2.367 209,554 -6,548 0.01% 496,017
2011-10-17 2011-10-13 2.504 216,102 -6,548 0.01% 541,217
2011-10-14 2011-10-12 2.306 222,650 -6,549 0.01% 513,415
2011-10-12 2011-10-10 2.001 229,199 +6,549 0.01% 458,514
2011-10-11 2011-10-07 1.939 222,650 +3,274 0.01% 431,812
2011-10-10 2011-10-06 1.909 219,376 +19,652 0.01% 418,762
2011-10-04 2011-09-30 2.153 199,724 -8,513 0.01% 430,049
2011-09-30 2011-09-27 2.138 208,237 -7,203 0.01% 445,199
2011-09-28 2011-09-26 2.046 215,440 +4,583 0.01% 440,859
2011-09-27 2011-09-23 2.367 210,857 +6,549 0.01% 499,101
2011-09-26 2011-09-22 2.581 204,308 +3,929 0.01% 527,279
2011-09-23 2011-09-21 2.978 200,379 -5,239 0.01% 596,699
2011-09-16 2011-09-14 2.963 205,618 -10,477 0.01% 609,160
2011-09-15 2011-09-12 2.963 216,095 -9,168 0.01% 640,199
2011-09-14 2011-09-09 3.085 225,263 -6,548 0.01% 694,880
2011-09-12 2011-09-08 3.039 231,811 -4,584 0.01% 704,459
2011-09-05 2011-09-01 3.069 236,395 +3,274 0.01% 725,609
2011-08-25 2011-08-23 2.917 233,121 +7,858 0.01% 679,960
2011-08-24 2011-08-22 2.963 225,263 +1,310 0.01% 667,360
2011-08-23 2011-08-19 3.131 223,953 +3,274 0.01% 701,099
2011-08-22 2011-08-18 3.314 220,679 -2,619 0.01% 731,290
2011-08-18 2011-08-16 3.360 223,298 -655 0.01% 750,198
2011-08-17 2011-08-15 3.207 223,953 +2,619 0.01% 718,199
2011-08-16 2011-08-12 3.176 221,334 -655 0.01% 703,040
2011-08-12 2011-08-10 3.375 221,989 -15,061 0.01% 749,191
2011-08-11 2011-08-09 3.329 237,050 -2,619 0.01% 789,160
2011-08-09 2011-08-05 3.711 239,669 -6,549 0.01% 889,379
2011-08-02 2011-07-29 4.001 246,218 +6,549 0.01% 985,121
2011-07-28 2011-07-26 3.970 239,669 +11,132 0.01% 951,599
2011-07-27 2011-07-25 4.047 228,537 +12,442 0.01% 924,849
2011-07-25 2011-07-21 4.215 216,095 -5,894 0.01% 910,799
2011-07-20 2011-07-18 4.245 221,989 +655 0.01% 942,421
2011-07-19 2011-07-15 4.215 221,334 -1,964 0.01% 932,880
2011-07-18 2011-07-14 4.337 223,298 -17,681 0.01% 968,438
2011-07-15 2011-07-13 4.322 240,979 -2,619 0.01% 1,041,440
2011-07-14 2011-07-12 4.276 243,598 -6,549 0.01% 1,041,599
2011-07-13 2011-07-11 4.352 250,147 -3,274 0.01% 1,088,701
2011-07-12 2011-07-08 4.413 253,421 -31,432 0.01% 1,118,431
2011-07-11 2011-07-07 4.352 284,853 -16,371 0.01% 1,239,750
2011-07-08 2011-07-06 4.337 301,224 +16,371 0.02% 1,306,401
2011-07-06 2011-07-04 4.306 284,853 -6,548 0.01% 1,226,700
2011-07-05 2011-06-30 4.215 291,401 -6,549 0.01% 1,228,199
2011-06-30 2011-06-28 4.032 297,950 -5,238 0.02% 1,201,202
2011-06-29 2011-06-27 3.986 303,188 -4,584 0.02% 1,208,429
2011-06-28 2011-06-24 4.001 307,772 -3,274 0.02% 1,231,400
2011-06-24 2011-06-22 3.879 311,046 +6,548 0.02% 1,206,499
2011-06-22 2011-06-20 3.986 304,498 +37,326 0.02% 1,213,650
2011-06-21 2011-06-17 4.245 267,172 -9,168 0.01% 1,134,238
2011-06-20 2011-06-16 4.306 276,340 +16,371 0.01% 1,190,040
2011-06-13 2011-06-09 4.505 259,969 -7,203 0.01% 1,171,149
2011-06-08 2011-06-03 4.535 267,172 +7,858 0.01% 1,211,758
2011-06-07 2011-06-02 4.505 259,314 +6,548 0.01% 1,168,198
2011-06-03 2011-06-01 4.551 252,766 -3,929 0.01% 1,150,280
2011-06-02 2011-05-31 4.612 256,695 -30,122 0.01% 1,183,840
2011-06-01 2011-05-30 4.306 286,817 -6,549 0.01% 1,235,158
2011-05-31 2011-05-27 4.215 293,366 -655 0.01% 1,236,481
2011-05-30 2011-05-26 4.184 294,021 -3,274 0.01% 1,230,262
2011-05-26 2011-05-24 4.184 297,295 -12,442 0.02% 1,243,961
2011-05-25 2011-05-23 4.123 309,737 +14,407 0.02% 1,277,102
2011-05-24 2011-05-20 4.215 295,330 +6,548 0.02% 1,244,759
2011-05-23 2011-05-19 4.276 288,782 -12,442 0.01% 1,234,800
2011-05-19 2011-05-17 4.093 301,224 -1,309 0.02% 1,232,801
2011-05-11 2011-05-06 4.047 302,533 +13,751 0.02% 1,224,298
2011-05-09 2011-05-05 4.154 288,782 -6,548 0.01% 1,199,520
2011-05-06 2011-05-04 3.970 295,330 +5,238 0.02% 1,172,599
2011-05-05 2011-05-03 4.077 290,092 -17,680 0.01% 1,182,812
2011-05-04 2011-04-29 4.215 307,772 +3,274 0.02% 1,297,200
2011-05-03 2011-04-28 4.200 304,498 +49,767 0.02% 1,278,750
2011-04-29 2011-04-27 3.940 254,731 -13,751 0.01% 1,003,622
2011-04-26 2011-04-20 3.726 268,482 +6,548 0.01% 1,000,400
2011-04-19 2011-04-15 3.802 261,934 +7,858 0.01% 996,001
2011-04-18 2011-04-14 3.848 254,076 +7,203 0.01% 977,761
2011-04-13 2011-04-11 3.879 246,873 -1,309 0.01% 957,582
2011-04-07 2011-04-04 3.833 248,182 +10,477 0.01% 951,289
2011-04-04 2011-03-31 3.711 237,705 -6,548 0.01% 882,091
2011-04-01 2011-03-30 3.696 244,253 -9,823 0.01% 902,659
2011-03-31 2011-03-29 3.696 254,076 -3,929 0.01% 938,961
2011-03-25 2011-03-23 3.604 258,005 +8,513 0.01% 929,841
2011-03-23 2011-03-21 3.757 249,492 +9,168 0.01% 937,261
2011-03-22 2011-03-18 3.665 240,324 +9,822 0.01% 880,799
2011-03-21 2011-03-17 3.650 230,502 -4,584 0.01% 841,281
2011-03-17 2011-03-15 3.604 235,086 +655 0.01% 847,242
2011-03-15 2011-03-11 3.741 234,431 +1,310 0.01% 877,101
2011-03-14 2011-03-10 3.833 233,121 +655 0.01% 893,560
2011-03-11 2011-03-09 3.818 232,466 +14,406 0.01% 887,499
2011-03-09 2011-03-07 3.970 218,060 +13,752 0.01% 865,801
2011-03-08 2011-03-04 4.093 204,308 -3,274 0.01% 836,159
2011-03-07 2011-03-03 3.864 207,582 -32,742 0.01% 802,008
2011-03-03 2011-03-01 3.696 240,324 -6,549 0.01% 888,139
2011-03-02 2011-02-28 3.512 246,873 -9,822 0.01% 867,102
2011-03-01 2011-02-25 3.436 256,695 -3,274 0.01% 882,000
2011-02-28 2011-02-24 3.253 259,969 -3,929 0.01% 845,609
2011-02-25 2011-02-23 3.451 263,898 +3,274 0.01% 910,779
2011-02-24 2011-02-22 3.299 260,624 +13,751 0.01% 859,680
2011-02-23 2011-02-21 3.405 246,873 +7,858 0.01% 840,712
2011-02-22 2011-02-18 3.528 239,015 +7,204 0.01% 843,152
2011-02-21 2011-02-17 3.512 231,811 +3,274 0.01% 814,199
2011-02-18 2011-02-16 3.741 228,537 +9,822 0.01% 855,049
2011-02-17 2011-02-15 3.802 218,715 +2,620 0.01% 831,661
2011-02-15 2011-02-11 3.802 216,095 -4,584 0.01% 821,699
2011-02-14 2011-02-10 3.818 220,679 +3,929 0.01% 842,499
2011-02-11 2011-02-09 4.016 216,750 +10,477 0.01% 870,529
2011-02-08 2011-02-02 4.200 206,273 +20,955 0.01% 866,251
2011-02-07 2011-01-31 4.245 185,318 +1,310 0.01% 786,740
2011-02-01 2011-01-28 4.245 184,008 +3,274 0.01% 781,178
2011-01-28 2011-01-26 4.322 180,734 +9,822 0.01% 781,079
2011-01-27 2011-01-25 4.429 170,912 +6,549 0.01% 756,901
2011-01-26 2011-01-24 4.474 164,363 -22,920 0.01% 735,428
2011-01-25 2011-01-21 4.490 187,283 -1,309 0.01% 840,842
2011-01-24 2011-01-20 4.566 188,592 -14,407 0.01% 861,119
2011-01-21 2011-01-19 4.566 202,999 -654 0.01% 926,902
2011-01-20 2011-01-18 4.383 203,653 -16,371 0.01% 892,568
2011-01-19 2011-01-17 4.306 220,024 +15,061 0.01% 947,519
2011-01-18 2011-01-14 4.474 204,963 +5,239 0.01% 917,089
2011-01-17 2011-01-13 4.490 199,724 +3,274 0.01% 896,698
2011-01-14 2011-01-12 4.505 196,450 +655 0.01% 884,999
2011-01-12 2011-01-10 4.566 195,795 +2,619 0.01% 894,008
2011-01-11 2011-01-07 4.688 193,176 +2,619 0.01% 905,649
2011-01-10 2011-01-06 4.520 190,557 -13,096 0.01% 861,361
2011-01-07 2011-01-05 4.474 203,653 -655 0.01% 911,228
2011-01-06 2011-01-04 4.505 204,308 -8,513 0.01% 920,399
2011-01-04 2010-12-31 4.245 212,821 +11,787 0.01% 903,499
2011-01-03 2010-12-29 4.261 201,034 +6,548 0.01% 856,529
2010-12-30 2010-12-28 4.276 194,486 -6,548 0.01% 831,601
2010-12-29 2010-12-24 4.306 201,034 +6,548 0.01% 865,739
2010-12-28 2010-12-22 4.398 194,486 +655 0.01% 855,361
2010-12-21 2010-12-17 4.383 193,831 +655 0.01% 849,520
2010-12-20 2010-12-16 4.368 193,176 -655 0.01% 843,700
2010-12-17 2010-12-15 4.398 193,831 -655 0.01% 852,480
2010-12-14 2010-12-10 4.322 194,486 +12,442 0.01% 840,511
2010-12-13 2010-12-09 4.383 182,044 +1,310 0.01% 797,860
2010-12-10 2010-12-08 4.413 180,734 -1,965 0.01% 797,639
2010-12-09 2010-12-07 4.459 182,699 -655 0.01% 814,681
2010-12-08 2010-12-06 4.429 183,354 -8,512 0.01% 812,002
2010-12-07 2010-12-03 4.383 191,866 -10,478 0.01% 840,908
2010-12-06 2010-12-02 4.352 202,344 +13,752 0.01% 880,651
2010-12-03 2010-12-01 4.337 188,592 +23,574 0.01% 817,919
2010-12-02 2010-11-30 4.413 165,018 +7,203 0.01% 728,279
2010-12-01 2010-11-29 4.597 157,815 +3,274 0.01% 725,410
2010-11-24 2010-11-22 4.871 154,541 -9,822 0.01% 752,841
2010-11-23 2010-11-19 4.810 164,363 +3,929 0.01% 790,648
2010-11-18 2010-11-16 4.734 160,434 -6,549 0.01% 759,498
2010-11-17 2010-11-15 4.841 166,983 +11,787 0.01% 808,351
2010-11-16 2010-11-12 4.978 155,196 +3,274 0.01% 772,621
2010-11-15 2010-11-11 5.009 151,922 -10,477 0.01% 760,962
2010-11-12 2010-11-10 4.963 162,399 -21,609 0.01% 806,001
2010-11-11 2010-11-09 4.765 184,008 +12,441 0.01% 876,718
2010-11-10 2010-11-08 4.765 171,567 +37,326 0.01% 817,442
2010-11-09 2010-11-05 4.688 134,241 +1,310 0.01% 629,350
2010-11-08 2010-11-04 4.566 132,931 -18,336 0.01% 606,968
2010-11-05 2010-11-03 4.520 151,267 +17,681 0.01% 683,761
2010-11-04 2010-11-02 4.520 133,586 -11,787 0.01% 603,839
2010-11-03 2010-11-01 4.505 145,373 +17,680 0.01% 654,899
2010-11-02 2010-10-29 4.627 127,693 +4,584 0.01% 590,851
2010-10-29 2010-10-27 4.597 123,109 -3,274 0.01% 565,881
2010-10-28 2010-10-26 4.688 126,383 -8,513 0.01% 592,510
2010-10-27 2010-10-25 4.765 134,896 -10,477 0.01% 642,721
2010-10-26 2010-10-22 4.581 145,373 -655 0.01% 665,999
2010-10-25 2010-10-21 4.581 146,028 +5,893 0.01% 669,000
2010-10-22 2010-10-20 4.566 140,135 -654 0.01% 639,862
2010-10-21 2010-10-19 4.780 140,789 +9,167 0.01% 672,948
2010-10-20 2010-10-18 4.810 131,622 -13,096 0.01% 633,152
2010-10-19 2010-10-15 4.871 144,718 +3,929 0.01% 704,988
2010-10-18 2010-10-14 4.871 140,789 +3,929 0.01% 685,848
2010-10-15 2010-10-13 4.826 136,860 -106,084 0.01% 660,438
2010-10-14 2010-10-12 4.413 242,944 +38,636 0.01% 1,072,192
2010-10-13 2010-10-11 4.642 204,308 +54,351 0.01% 948,479
2010-10-12 2010-10-08 4.963 149,957 -24,229 0.01% 744,250
2010-10-11 2010-10-07 5.146 174,186 0.01% 896,420

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top