History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 3,337,000 | +0 | 0.03% | 5,339,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 3,337,000 | +0 | 0.03% | 5,339,200 |
| 2025-10-10 | 2025-10-08 | 1.620 | 3,337,000 | +295,000 | 0.03% | 5,405,940 |
| 2025-10-09 | 2025-10-06 | 1.620 | 3,042,000 | +61,000 | 0.03% | 4,928,040 |
| 2025-10-08 | 2025-10-03 | 1.620 | 2,981,000 | -156,000 | 0.03% | 4,829,220 |
| 2025-10-06 | 2025-10-02 | 1.650 | 3,137,000 | +237,000 | 0.03% | 5,176,050 |
| 2025-10-03 | 2025-09-30 | 1.700 | 2,900,000 | -303,000 | 0.03% | 4,930,000 |
| 2025-10-02 | 2025-09-29 | 1.650 | 3,203,000 | +57,000 | 0.03% | 5,284,950 |
| 2025-09-30 | 2025-09-26 | 1.580 | 3,146,000 | -5,000 | 0.03% | 4,970,680 |
| 2025-09-29 | 2025-09-25 | 1.580 | 3,151,000 | +74,000 | 0.03% | 4,978,580 |
| 2025-09-26 | 2025-09-24 | 1.600 | 3,077,000 | +102,000 | 0.03% | 4,923,200 |
| 2025-09-25 | 2025-09-23 | 1.600 | 2,975,000 | +111,000 | 0.03% | 4,760,000 |
| 2025-09-24 | 2025-09-22 | 1.680 | 2,864,000 | +35,000 | 0.02% | 4,811,520 |
| 2025-09-23 | 2025-09-19 | 1.700 | 2,829,000 | -113,000 | 0.02% | 4,809,300 |
| 2025-09-22 | 2025-09-18 | 1.660 | 2,942,000 | +233,000 | 0.03% | 4,883,720 |
| 2025-09-19 | 2025-09-17 | 1.770 | 2,709,000 | +158,000 | 0.02% | 4,794,930 |
| 2025-09-18 | 2025-09-16 | 1.690 | 2,551,000 | -17,087,000 | 0.02% | 4,311,190 |
| 2025-09-17 | 2025-09-15 | 1.810 | 19,638,000 | -58,000 | 0.17% | 35,544,780 |
| 2025-09-16 | 2025-09-12 | 1.870 | 19,696,000 | -222,000 | 0.17% | 36,831,520 |
| 2025-09-15 | 2025-09-11 | 1.720 | 19,918,000 | +6,000 | 0.17% | 34,258,960 |
| 2025-09-12 | 2025-09-10 | 1.740 | 19,912,000 | +17,043,000 | 0.17% | 34,646,880 |
| 2025-09-11 | 2025-09-09 | 1.660 | 2,869,000 | -18,000 | 0.03% | 4,762,540 |
| 2025-09-10 | 2025-09-08 | 1.590 | 2,887,000 | -7,000 | 0.03% | 4,590,330 |
| 2025-09-09 | 2025-09-05 | 1.590 | 2,894,000 | +12,000 | 0.03% | 4,601,460 |
| 2025-09-05 | 2025-09-03 | 1.590 | 2,882,000 | -8,000 | 0.03% | 4,582,380 |
| 2025-09-04 | 2025-09-02 | 1.580 | 2,890,000 | -8,000 | 0.03% | 4,566,200 |
| 2025-09-03 | 2025-09-01 | 1.600 | 2,898,000 | -50,000 | 0.03% | 4,636,800 |
| 2025-09-02 | 2025-08-29 | 1.520 | 2,948,000 | -12,000 | 0.03% | 4,480,960 |
| 2025-08-29 | 2025-08-27 | 1.520 | 2,960,000 | +40,000 | 0.03% | 4,499,200 |
| 2025-08-28 | 2025-08-26 | 1.600 | 2,920,000 | +30,000 | 0.03% | 4,672,000 |
| 2025-08-27 | 2025-08-25 | 1.620 | 2,890,000 | -43,000 | 0.03% | 4,681,800 |
| 2025-08-26 | 2025-08-22 | 1.520 | 2,933,000 | -1,000 | 0.03% | 4,458,160 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,934,000 | +32,000 | 0.03% | 4,430,340 |
| 2025-08-22 | 2025-08-20 | 1.530 | 2,902,000 | -9,000 | 0.03% | 4,440,060 |
| 2025-08-21 | 2025-08-19 | 1.540 | 2,911,000 | +40,000 | 0.03% | 4,482,940 |
| 2025-08-20 | 2025-08-18 | 1.540 | 2,871,000 | +100,000 | 0.03% | 4,421,340 |
| 2025-08-19 | 2025-08-15 | 1.550 | 2,771,000 | -19,000 | 0.02% | 4,295,050 |
| 2025-08-18 | 2025-08-14 | 1.510 | 2,790,000 | -4,000 | 0.02% | 4,212,900 |
| 2025-08-15 | 2025-08-13 | 1.480 | 2,794,000 | +2,000 | 0.02% | 4,135,120 |
| 2025-08-14 | 2025-08-12 | 1.490 | 2,792,000 | -10,000 | 0.02% | 4,160,080 |
| 2025-08-13 | 2025-08-11 | 1.490 | 2,802,000 | +21,000 | 0.02% | 4,174,980 |
| 2025-08-12 | 2025-08-08 | 1.470 | 2,781,000 | +68,000 | 0.02% | 4,088,070 |
| 2025-08-11 | 2025-08-07 | 1.520 | 2,713,000 | -46,000 | 0.02% | 4,123,760 |
| 2025-08-08 | 2025-08-06 | 1.510 | 2,759,000 | +34,000 | 0.02% | 4,166,090 |
| 2025-08-07 | 2025-08-05 | 1.520 | 2,725,000 | +11,000 | 0.02% | 4,142,000 |
| 2025-08-06 | 2025-08-04 | 1.550 | 2,714,000 | +43,000 | 0.02% | 4,206,700 |
| 2025-08-05 | 2025-08-01 | 1.540 | 2,671,000 | +50,000 | 0.02% | 4,113,340 |
| 2025-08-04 | 2025-07-31 | 1.560 | 2,621,000 | +39,000 | 0.02% | 4,088,760 |
| 2025-08-01 | 2025-07-30 | 1.650 | 2,582,000 | -90,000 | 0.02% | 4,260,300 |
| 2025-07-31 | 2025-07-29 | 1.740 | 2,672,000 | -95,000 | 0.02% | 4,649,280 |
| 2025-07-29 | 2025-07-25 | 1.700 | 2,767,000 | +8,000 | 0.02% | 4,703,900 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,759,000 | +71,000 | 0.02% | 4,773,070 |
| 2025-07-25 | 2025-07-23 | 1.670 | 2,688,000 | +110,000 | 0.02% | 4,488,960 |
| 2025-07-24 | 2025-07-22 | 1.640 | 2,578,000 | -13,000 | 0.02% | 4,227,920 |
| 2025-07-23 | 2025-07-21 | 1.630 | 2,591,000 | +11,000 | 0.02% | 4,223,330 |
| 2025-07-22 | 2025-07-18 | 1.630 | 2,580,000 | +55,000 | 0.02% | 4,205,400 |
| 2025-07-21 | 2025-07-17 | 1.610 | 2,525,000 | +35,000 | 0.02% | 4,065,250 |
| 2025-07-18 | 2025-07-16 | 1.660 | 2,490,000 | -8,000 | 0.02% | 4,133,400 |
| 2025-07-17 | 2025-07-15 | 1.670 | 2,498,000 | +71,000 | 0.02% | 4,171,660 |
| 2025-07-16 | 2025-07-14 | 1.740 | 2,427,000 | -22,000 | 0.02% | 4,222,980 |
| 2025-07-15 | 2025-07-11 | 1.730 | 2,449,000 | +72,000 | 0.02% | 4,236,770 |
| 2025-07-14 | 2025-07-10 | 1.780 | 2,377,000 | -188,000 | 0.02% | 4,231,060 |
| 2025-07-11 | 2025-07-09 | 1.570 | 2,565,000 | +15,000 | 0.02% | 4,027,050 |
| 2025-07-10 | 2025-07-08 | 1.590 | 2,550,000 | -4,000 | 0.02% | 4,054,500 |
| 2025-07-09 | 2025-07-07 | 1.600 | 2,554,000 | -232,000 | 0.02% | 4,086,400 |
| 2025-07-08 | 2025-07-04 | 1.530 | 2,786,000 | +32,000 | 0.03% | 4,262,580 |
| 2025-07-07 | 2025-07-03 | 1.490 | 2,754,000 | -133,000 | 0.03% | 4,103,460 |
| 2025-07-04 | 2025-07-02 | 1.500 | 2,887,000 | -80,000 | 0.03% | 4,330,500 |
| 2025-07-03 | 2025-06-30 | 1.430 | 2,967,000 | +12,000 | 0.03% | 4,242,810 |
| 2025-06-30 | 2025-06-26 | 1.450 | 2,955,000 | +10,000 | 0.03% | 4,284,750 |
| 2025-06-27 | 2025-06-25 | 1.500 | 2,945,000 | -30,000 | 0.03% | 4,417,500 |
| 2025-06-26 | 2025-06-24 | 1.460 | 2,975,000 | -10,000 | 0.03% | 4,343,500 |
| 2025-06-23 | 2025-06-19 | 1.400 | 2,985,000 | +18,000 | 0.03% | 4,179,000 |
| 2025-06-20 | 2025-06-18 | 1.440 | 2,967,000 | +20,000 | 0.03% | 4,272,480 |
| 2025-06-18 | 2025-06-16 | 1.500 | 2,947,000 | -117,000 | 0.03% | 4,420,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 3,064,000 | +42,000 | 0.03% | 4,320,240 |
| 2025-06-16 | 2025-06-12 | 1.450 | 3,022,000 | -77,000 | 0.03% | 4,381,900 |
| 2025-06-13 | 2025-06-11 | 1.450 | 3,099,000 | +20,000 | 0.03% | 4,493,550 |
| 2025-06-12 | 2025-06-10 | 1.440 | 3,079,000 | -149,000 | 0.03% | 4,433,760 |
| 2025-06-11 | 2025-06-09 | 1.400 | 3,228,000 | -52,000 | 0.03% | 4,519,200 |
| 2025-06-10 | 2025-06-06 | 1.410 | 3,280,000 | -21,000 | 0.03% | 4,624,800 |
| 2025-06-09 | 2025-06-05 | 1.400 | 3,301,000 | +130,000 | 0.03% | 4,621,400 |
| 2025-06-06 | 2025-06-04 | 1.380 | 3,171,000 | -32,000 | 0.03% | 4,375,980 |
| 2025-06-05 | 2025-06-03 | 1.350 | 3,203,000 | +31,000 | 0.03% | 4,324,050 |
| 2025-06-04 | 2025-06-02 | 1.360 | 3,172,000 | -95,000 | 0.03% | 4,313,920 |
| 2025-06-03 | 2025-05-30 | 1.390 | 3,267,000 | +109,000 | 0.03% | 4,541,130 |
| 2025-06-02 | 2025-05-29 | 1.380 | 3,158,000 | -15,000 | 0.03% | 4,358,040 |
| 2025-05-29 | 2025-05-27 | 1.380 | 3,173,000 | +10,000 | 0.03% | 4,378,740 |
| 2025-05-28 | 2025-05-26 | 1.380 | 3,163,000 | +76,000 | 0.03% | 4,364,940 |
| 2025-05-27 | 2025-05-23 | 1.370 | 3,087,000 | -2,000 | 0.03% | 4,229,190 |
| 2025-05-26 | 2025-05-22 | 1.390 | 3,089,000 | +10,000 | 0.03% | 4,293,710 |
| 2025-05-23 | 2025-05-21 | 1.400 | 3,079,000 | -15,000 | 0.03% | 4,310,600 |
| 2025-05-22 | 2025-05-20 | 1.390 | 3,094,000 | -263,000 | 0.03% | 4,300,660 |
| 2025-05-20 | 2025-05-16 | 1.400 | 3,357,000 | +16,000 | 0.03% | 4,699,800 |
| 2025-05-19 | 2025-05-15 | 1.420 | 3,341,000 | +107,000 | 0.03% | 4,744,220 |
| 2025-05-16 | 2025-05-14 | 1.450 | 3,234,000 | +207,000 | 0.03% | 4,689,300 |
| 2025-05-15 | 2025-05-13 | 1.470 | 3,027,000 | -241,000 | 0.03% | 4,449,690 |
| 2025-05-14 | 2025-05-12 | 1.480 | 3,268,000 | +9,000 | 0.03% | 4,836,640 |
| 2025-05-13 | 2025-05-09 | 1.440 | 3,259,000 | -31,000 | 0.03% | 4,692,960 |
| 2025-05-12 | 2025-05-08 | 1.460 | 3,290,000 | +69,000 | 0.03% | 4,803,400 |
| 2025-05-09 | 2025-05-07 | 1.500 | 3,221,000 | +107,000 | 0.03% | 4,831,500 |
| 2025-05-08 | 2025-05-06 | 1.480 | 3,114,000 | +276,000 | 0.03% | 4,608,720 |
| 2025-05-07 | 2025-05-02 | 1.500 | 2,838,000 | +509,000 | 0.03% | 4,257,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 2,329,000 | -283,000 | 0.02% | 3,493,500 |
| 2025-05-02 | 2025-04-29 | 1.500 | 2,612,000 | -442,000 | 0.02% | 3,918,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 3,054,000 | -48,000 | 0.03% | 4,611,540 |
| 2025-04-29 | 2025-04-25 | 1.550 | 3,102,000 | +569,000 | 0.03% | 4,808,100 |
| 2025-04-28 | 2025-04-24 | 1.660 | 2,533,000 | +324,000 | 0.02% | 4,204,780 |
| 2025-04-25 | 2025-04-23 | 1.580 | 2,209,000 | +29,000 | 0.02% | 3,490,220 |
| 2025-04-24 | 2025-04-22 | 1.600 | 2,180,000 | -58,000 | 0.02% | 3,488,000 |
| 2025-04-23 | 2025-04-17 | 1.580 | 2,238,000 | +23,000 | 0.02% | 3,536,040 |
| 2025-04-22 | 2025-04-16 | 1.500 | 2,215,000 | -26,000 | 0.02% | 3,322,500 |
| 2025-04-17 | 2025-04-15 | 1.420 | 2,241,000 | -23,000 | 0.02% | 3,182,220 |
| 2025-04-16 | 2025-04-14 | 1.520 | 2,264,000 | +4,000 | 0.02% | 3,441,280 |
| 2025-04-15 | 2025-04-11 | 1.570 | 2,260,000 | +8,000 | 0.02% | 3,548,200 |
| 2025-04-14 | 2025-04-10 | 1.570 | 2,252,000 | +75,000 | 0.02% | 3,535,640 |
| 2025-04-11 | 2025-04-09 | 1.520 | 2,177,000 | -5,396,000 | 0.02% | 3,309,040 |
| 2025-04-10 | 2025-04-08 | 1.350 | 7,573,000 | -121,000 | 0.07% | 10,223,550 |
| 2025-04-09 | 2025-04-07 | 1.290 | 7,694,000 | -315,000 | 0.07% | 9,925,260 |
| 2025-04-08 | 2025-04-03 | 1.540 | 8,009,000 | -29,000 | 0.08% | 12,333,860 |
| 2025-04-07 | 2025-04-02 | 1.490 | 8,038,000 | +20,000 | 0.08% | 11,976,620 |
| 2025-04-03 | 2025-04-01 | 1.520 | 8,018,000 | +46,000 | 0.08% | 12,187,360 |
| 2025-04-01 | 2025-03-28 | 1.600 | 7,972,000 | -1,000 | 0.08% | 12,755,200 |
| 2025-03-31 | 2025-03-27 | 1.610 | 7,973,000 | +5,000 | 0.08% | 12,836,530 |
| 2025-03-28 | 2025-03-26 | 1.600 | 7,968,000 | +2,000 | 0.08% | 12,748,800 |
| 2025-03-27 | 2025-03-25 | 1.580 | 7,966,000 | -209,000 | 0.08% | 12,586,280 |
| 2025-03-26 | 2025-03-24 | 1.630 | 8,175,000 | +224,000 | 0.08% | 13,325,250 |
| 2025-03-25 | 2025-03-21 | 1.650 | 7,951,000 | -23,000 | 0.08% | 13,119,150 |
| 2025-03-24 | 2025-03-20 | 1.690 | 7,974,000 | +52,000 | 0.08% | 13,476,060 |
| 2025-03-21 | 2025-03-19 | 1.730 | 7,922,000 | +102,000 | 0.08% | 13,705,060 |
| 2025-03-20 | 2025-03-18 | 1.830 | 7,820,000 | -3,000 | 0.08% | 14,310,600 |
| 2025-03-19 | 2025-03-17 | 1.880 | 7,823,000 | -2,000 | 0.08% | 14,707,240 |
| 2025-03-18 | 2025-03-14 | 1.880 | 7,825,000 | +38,000 | 0.08% | 14,711,000 |
| 2025-03-17 | 2025-03-13 | 1.790 | 7,787,000 | -23,000 | 0.08% | 13,938,730 |
| 2025-03-14 | 2025-03-12 | 1.810 | 7,810,000 | +39,000 | 0.08% | 14,136,100 |
| 2025-03-13 | 2025-03-11 | 1.790 | 7,771,000 | -5,000 | 0.08% | 13,910,090 |
| 2025-03-12 | 2025-03-10 | 1.870 | 7,776,000 | -15,000 | 0.08% | 14,541,120 |
| 2025-03-11 | 2025-03-07 | 1.890 | 7,791,000 | +149,000 | 0.08% | 14,724,990 |
| 2025-03-10 | 2025-03-06 | 2.110 | 7,642,000 | +14,000 | 0.08% | 16,124,620 |
| 2025-03-07 | 2025-03-05 | 2.030 | 7,628,000 | -11,000 | 0.08% | 15,484,840 |
| 2025-03-06 | 2025-03-04 | 2.090 | 7,639,000 | -159,000 | 0.08% | 15,965,510 |
| 2025-03-05 | 2025-03-03 | 2.230 | 7,798,000 | -230,000 | 0.08% | 17,389,540 |
| 2025-03-04 | 2025-02-28 | 2.260 | 8,028,000 | +211,000 | 0.08% | 18,143,280 |
| 2025-03-03 | 2025-02-27 | 2.190 | 7,817,000 | -20,000 | 0.08% | 17,119,230 |
| 2025-02-28 | 2025-02-26 | 2.130 | 7,837,000 | -2,479,000 | 0.08% | 16,692,810 |
| 2025-02-27 | 2025-02-25 | 1.970 | 10,316,000 | -219,000 | 0.11% | 20,322,520 |
| 2025-02-26 | 2025-02-24 | 2.040 | 10,535,000 | +76,000 | 0.11% | 21,491,400 |
| 2025-02-25 | 2025-02-21 | 1.910 | 10,459,000 | +169,000 | 0.11% | 19,976,690 |
| 2025-02-24 | 2025-02-20 | 1.880 | 10,290,000 | -100,000 | 0.11% | 19,345,200 |
| 2025-02-21 | 2025-02-19 | 1.920 | 10,390,000 | +174,000 | 0.11% | 19,948,800 |
| 2025-02-20 | 2025-02-18 | 1.870 | 10,216,000 | -149,000 | 0.11% | 19,103,920 |
| 2025-02-19 | 2025-02-17 | 1.880 | 10,365,000 | -89,000 | 0.11% | 19,486,200 |
| 2025-02-18 | 2025-02-14 | 1.900 | 10,454,000 | +229,000 | 0.11% | 19,862,600 |
| 2025-02-17 | 2025-02-13 | 1.860 | 10,225,000 | -82,000 | 0.11% | 19,018,500 |
| 2025-02-14 | 2025-02-12 | 2.030 | 10,307,000 | +13,000 | 0.11% | 20,923,210 |
| 2025-02-13 | 2025-02-11 | 1.680 | 10,294,000 | +15,000 | 0.11% | 17,293,920 |
| 2025-02-12 | 2025-02-10 | 1.770 | 10,279,000 | -129,000 | 0.11% | 18,193,830 |
| 2025-02-11 | 2025-02-07 | 1.680 | 10,408,000 | -169,000 | 0.11% | 17,485,440 |
| 2025-02-10 | 2025-02-06 | 1.570 | 10,577,000 | -10,000 | 0.11% | 16,605,890 |
| 2025-02-07 | 2025-02-05 | 1.550 | 10,587,000 | +100,000 | 0.11% | 16,409,850 |
| 2025-02-06 | 2025-02-04 | 1.630 | 10,487,000 | +10,000 | 0.11% | 17,093,810 |
| 2025-02-05 | 2025-02-03 | 1.570 | 10,477,000 | +15,000 | 0.11% | 16,448,890 |
| 2025-02-04 | 2025-01-28 | 1.580 | 10,462,000 | -83,000 | 0.11% | 16,529,960 |
| 2025-02-03 | 2025-01-24 | 1.500 | 10,545,000 | -10,000 | 0.11% | 15,817,500 |
| 2025-01-27 | 2025-01-23 | 1.490 | 10,555,000 | +158,000 | 0.11% | 15,726,950 |
| 2025-01-24 | 2025-01-22 | 1.590 | 10,397,000 | +2,000 | 0.11% | 16,531,230 |
| 2025-01-23 | 2025-01-21 | 1.660 | 10,395,000 | +72,000 | 0.11% | 17,255,700 |
| 2025-01-22 | 2025-01-20 | 1.600 | 10,323,000 | +15,000 | 0.11% | 16,516,800 |
| 2025-01-21 | 2025-01-17 | 1.550 | 10,308,000 | -323,000 | 0.11% | 15,977,400 |
| 2025-01-20 | 2025-01-16 | 1.600 | 10,631,000 | +285,000 | 0.11% | 17,009,600 |
| 2025-01-17 | 2025-01-15 | 1.530 | 10,346,000 | +18,000 | 0.11% | 15,829,380 |
| 2025-01-16 | 2025-01-14 | 1.540 | 10,328,000 | -235,000 | 0.11% | 15,905,120 |
| 2025-01-15 | 2025-01-13 | 1.490 | 10,563,000 | +185,000 | 0.11% | 15,738,870 |
| 2025-01-14 | 2025-01-10 | 1.300 | 10,378,000 | -128,000 | 0.11% | 13,491,400 |
| 2025-01-13 | 2025-01-09 | 1.750 | 10,506,000 | -1,000 | 0.11% | 18,385,500 |
| 2025-01-10 | 2025-01-08 | 1.750 | 10,507,000 | -66,000 | 0.11% | 18,387,250 |
| 2025-01-09 | 2025-01-07 | 1.840 | 10,573,000 | -15,000 | 0.11% | 19,454,320 |
| 2025-01-08 | 2025-01-06 | 1.910 | 10,588,000 | +237,000 | 0.11% | 20,223,080 |
| 2025-01-07 | 2025-01-03 | 2.230 | 10,351,000 | +12,000 | 0.11% | 23,082,730 |
| 2025-01-06 | 2025-01-02 | 2.270 | 10,339,000 | -23,000 | 0.11% | 23,469,530 |
| 2025-01-03 | 2024-12-31 | 2.320 | 10,362,000 | -153,000 | 0.11% | 24,039,840 |
| 2025-01-02 | 2024-12-27 | 2.370 | 10,515,000 | +322,000 | 0.11% | 24,920,550 |
| 2024-12-30 | 2024-12-24 | 2.350 | 10,193,000 | -62,000 | 0.11% | 23,953,550 |
| 2024-12-27 | 2024-12-20 | 2.440 | 10,255,000 | +110,000 | 0.11% | 25,022,200 |
| 2024-12-23 | 2024-12-19 | 2.390 | 10,145,000 | +48,000 | 0.11% | 24,246,550 |
| 2024-12-20 | 2024-12-18 | 2.450 | 10,097,000 | -458,000 | 0.11% | 24,737,650 |
| 2024-12-19 | 2024-12-17 | 2.410 | 10,555,000 | +193,000 | 0.11% | 25,437,550 |
| 2024-12-18 | 2024-12-16 | 2.420 | 10,362,000 | +20,000 | 0.11% | 25,076,040 |
| 2024-12-17 | 2024-12-13 | 2.500 | 10,342,000 | +65,000 | 0.11% | 25,855,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 10,277,000 | -45,000 | 0.11% | 28,056,210 |
| 2024-12-13 | 2024-12-11 | 2.750 | 10,322,000 | +20,000 | 0.11% | 28,385,500 |
| 2024-12-12 | 2024-12-10 | 2.610 | 10,302,000 | +67,000 | 0.11% | 26,888,220 |
| 2024-12-11 | 2024-12-09 | 2.890 | 10,235,000 | -44,000 | 0.11% | 29,579,150 |
| 2024-12-10 | 2024-12-06 | 2.520 | 10,279,000 | +26,000 | 0.11% | 25,903,080 |
| 2024-12-09 | 2024-12-05 | 2.440 | 10,253,000 | -37,000 | 0.11% | 25,017,320 |
| 2024-12-06 | 2024-12-04 | 2.440 | 10,290,000 | +30,000 | 0.11% | 25,107,600 |
| 2024-12-05 | 2024-12-03 | 2.520 | 10,260,000 | +15,000 | 0.11% | 25,855,200 |
| 2024-12-04 | 2024-12-02 | 2.560 | 10,245,000 | +10,000 | 0.11% | 26,227,200 |
| 2024-12-03 | 2024-11-29 | 2.480 | 10,235,000 | -67,000 | 0.11% | 25,382,800 |
| 2024-12-02 | 2024-11-28 | 2.290 | 10,302,000 | -32,000 | 0.11% | 23,591,580 |
| 2024-11-28 | 2024-11-26 | 2.270 | 10,334,000 | +107,000 | 0.11% | 23,458,180 |
| 2024-11-27 | 2024-11-25 | 2.260 | 10,227,000 | +68,000 | 0.11% | 23,113,020 |
| 2024-11-26 | 2024-11-22 | 2.330 | 10,159,000 | +40,000 | 0.11% | 23,670,470 |
| 2024-11-25 | 2024-11-21 | 2.370 | 10,119,000 | +241,000 | 0.11% | 23,982,030 |
| 2024-11-22 | 2024-11-20 | 2.610 | 9,878,000 | -133,000 | 0.11% | 25,781,580 |
| 2024-11-21 | 2024-11-19 | 2.720 | 10,011,000 | -10,000 | 0.11% | 27,229,920 |
| 2024-11-20 | 2024-11-18 | 2.690 | 10,021,000 | +19,000 | 0.11% | 26,956,490 |
| 2024-11-19 | 2024-11-15 | 2.600 | 10,002,000 | -258,000 | 0.11% | 26,005,200 |
| 2024-11-18 | 2024-11-14 | 2.640 | 10,260,000 | +68,000 | 0.11% | 27,086,400 |
| 2024-11-15 | 2024-11-13 | 2.840 | 10,192,000 | +4,000 | 0.11% | 28,945,280 |
| 2024-11-14 | 2024-11-12 | 2.860 | 10,188,000 | +163,000 | 0.11% | 29,137,680 |
| 2024-11-13 | 2024-11-11 | 2.960 | 10,025,000 | +110,000 | 0.11% | 29,674,000 |
| 2024-11-12 | 2024-11-08 | 3.270 | 9,915,000 | -84,000 | 0.11% | 32,422,050 |
| 2024-11-11 | 2024-11-07 | 3.610 | 9,999,000 | +288,000 | 0.11% | 36,096,390 |
| 2024-11-08 | 2024-11-06 | 3.230 | 9,711,000 | -9,000 | 0.11% | 31,366,530 |
| 2024-11-07 | 2024-11-05 | 3.170 | 9,720,000 | -71,000 | 0.11% | 30,812,400 |
| 2024-11-06 | 2024-11-04 | 2.860 | 9,791,000 | +91,000 | 0.11% | 28,002,260 |
| 2024-11-05 | 2024-11-01 | 2.810 | 9,700,000 | -39,000 | 0.11% | 27,257,000 |
| 2024-11-04 | 2024-10-31 | 2.720 | 9,739,000 | -292,000 | 0.11% | 26,490,080 |
| 2024-11-01 | 2024-10-30 | 2.530 | 10,031,000 | +92,000 | 0.11% | 25,378,430 |
| 2024-10-31 | 2024-10-29 | 2.460 | 9,939,000 | +129,000 | 0.11% | 24,449,940 |
| 2024-10-30 | 2024-10-28 | 2.520 | 9,810,000 | -187,000 | 0.11% | 24,721,200 |
| 2024-10-29 | 2024-10-25 | 2.330 | 9,997,000 | -130,000 | 0.12% | 23,293,010 |
| 2024-10-28 | 2024-10-24 | 2.320 | 10,127,000 | +373,000 | 0.12% | 23,494,640 |
| 2024-10-25 | 2024-10-23 | 2.470 | 9,754,000 | -30,000 | 0.11% | 24,092,380 |
| 2024-10-24 | 2024-10-22 | 2.500 | 9,784,000 | -28,000 | 0.11% | 24,460,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 9,812,000 | +7,858,000 | 0.11% | 24,039,400 |
| 2024-10-22 | 2024-10-18 | 2.410 | 1,954,000 | -351,000 | 0.02% | 4,709,140 |
| 2024-10-21 | 2024-10-17 | 2.240 | 2,305,000 | +223,000 | 0.03% | 5,163,200 |
| 2024-10-18 | 2024-10-16 | 3.080 | 2,082,000 | -43,000 | 0.02% | 6,412,560 |
| 2024-10-17 | 2024-10-15 | 2.200 | 2,125,000 | -78,000 | 0.02% | 4,675,000 |
| 2024-10-16 | 2024-10-14 | 2.500 | 2,203,000 | +285,000 | 0.03% | 5,507,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 1,918,000 | +163,000 | 0.02% | 5,063,520 |
| 2024-10-14 | 2024-10-09 | 2.250 | 1,755,000 | +86,000 | 0.02% | 3,948,750 |
| 2024-10-10 | 2024-10-08 | 2.340 | 1,669,000 | +390,000 | 0.02% | 3,905,460 |
| 2024-10-09 | 2024-10-07 | 3.720 | 1,279,000 | -26,000 | 0.01% | 4,757,880 |
| 2024-10-08 | 2024-10-04 | 3.520 | 1,305,000 | +45,000 | 0.02% | 4,593,600 |
| 2024-10-07 | 2024-10-03 | 3.630 | 1,260,000 | +278,000 | 0.01% | 4,573,800 |
| 2024-10-04 | 2024-10-02 | 4.600 | 982,000 | -9,000 | 0.01% | 4,517,200 |
| 2024-10-03 | 2024-09-30 | 2.620 | 991,000 | +111,000 | 0.01% | 2,596,420 |
| 2024-10-02 | 2024-09-27 | 1.690 | 880,000 | -3,000 | 0.01% | 1,487,200 |
| 2024-09-30 | 2024-09-26 | 1.510 | 883,000 | -154,000 | 0.01% | 1,333,330 |
| 2024-09-27 | 2024-09-25 | 1.190 | 1,037,000 | -607,000 | 0.01% | 1,234,030 |
| 2024-09-26 | 2024-09-24 | 1.170 | 1,644,000 | +935,000 | 0.02% | 1,923,480 |
| 2024-09-25 | 2024-09-23 | 1.030 | 709,000 | -10,000 | 0.01% | 730,270 |
| 2024-09-23 | 2024-09-19 | 0.990 | 719,000 | -142,000 | 0.01% | 711,810 |
| 2024-09-20 | 2024-09-17 | 0.920 | 861,000 | +69,000 | 0.01% | 792,120 |
| 2024-09-11 | 2024-09-09 | 0.940 | 792,000 | +102,000 | 0.01% | 744,480 |
| 2024-09-03 | 2024-08-30 | 1.020 | 690,000 | +5,000 | 0.01% | 703,800 |
| 2024-09-02 | 2024-08-29 | 0.930 | 685,000 | -97,000 | 0.01% | 637,050 |
| 2024-08-27 | 2024-08-23 | 0.960 | 782,000 | -26,000 | 0.01% | 750,720 |
| 2024-08-26 | 2024-08-22 | 0.960 | 808,000 | +10,000 | 0.01% | 775,680 |
| 2024-08-22 | 2024-08-20 | 1.010 | 798,000 | +97,000 | 0.01% | 805,980 |
| 2024-08-12 | 2024-08-08 | 1.040 | 701,000 | -94,000 | 0.01% | 729,040 |
| 2024-08-09 | 2024-08-07 | 1.010 | 795,000 | -12,000 | 0.01% | 802,950 |
| 2024-08-05 | 2024-08-01 | 1.010 | 807,000 | +93,000 | 0.01% | 815,070 |
| 2024-07-31 | 2024-07-29 | 1.010 | 714,000 | -79,000 | 0.01% | 721,140 |
| 2024-07-29 | 2024-07-25 | 1.030 | 793,000 | +1,000 | 0.01% | 816,790 |
| 2024-07-26 | 2024-07-24 | 1.030 | 792,000 | -24,000 | 0.01% | 815,760 |
| 2024-07-25 | 2024-07-23 | 1.060 | 816,000 | +92,000 | 0.01% | 864,960 |
| 2024-07-19 | 2024-07-17 | 1.160 | 724,000 | -1,000 | 0.01% | 839,840 |
| 2024-07-16 | 2024-07-12 | 1.160 | 725,000 | -39,000 | 0.01% | 841,000 |
| 2024-07-11 | 2024-07-09 | 1.070 | 764,000 | -76,000 | 0.01% | 817,480 |
| 2024-07-10 | 2024-07-08 | 1.040 | 840,000 | +135,000 | 0.01% | 873,600 |
| 2024-07-09 | 2024-07-05 | 1.160 | 705,000 | +10,000 | 0.01% | 817,800 |
| 2024-07-05 | 2024-07-03 | 1.190 | 695,000 | +6,000 | 0.01% | 827,050 |
| 2024-06-28 | 2024-06-26 | 1.200 | 689,000 | -10,000 | 0.01% | 826,800 |
| 2024-06-24 | 2024-06-20 | 1.180 | 699,000 | -129,000 | 0.01% | 824,820 |
| 2024-06-21 | 2024-06-19 | 1.220 | 828,000 | -10,000 | 0.01% | 1,010,160 |
| 2024-06-20 | 2024-06-18 | 1.180 | 838,000 | +4,000 | 0.01% | 988,840 |
| 2024-06-19 | 2024-06-17 | 1.180 | 834,000 | -10,000 | 0.01% | 984,120 |
| 2024-06-18 | 2024-06-14 | 1.260 | 844,000 | -10,000 | 0.01% | 1,063,440 |
| 2024-06-14 | 2024-06-12 | 1.200 | 854,000 | -380,000 | 0.01% | 1,024,800 |
| 2024-06-13 | 2024-06-11 | 1.250 | 1,234,000 | -885,000 | 0.01% | 1,542,500 |
| 2024-06-12 | 2024-06-07 | 1.290 | 2,119,000 | +20,000 | 0.03% | 2,733,510 |
| 2024-06-11 | 2024-06-06 | 1.290 | 2,099,000 | -70,000 | 0.02% | 2,707,710 |
| 2024-06-06 | 2024-06-04 | 1.530 | 2,169,000 | +50,000 | 0.03% | 3,318,570 |
| 2024-06-05 | 2024-06-03 | 1.490 | 2,119,000 | -22,000 | 0.03% | 3,157,310 |
| 2024-06-04 | 2024-05-31 | 1.470 | 2,141,000 | +12,000 | 0.03% | 3,147,270 |
| 2024-06-03 | 2024-05-30 | 1.390 | 2,129,000 | +20,000 | 0.03% | 2,959,310 |
| 2024-05-30 | 2024-05-28 | 1.510 | 2,109,000 | +9,000 | 0.03% | 3,184,590 |
| 2024-05-28 | 2024-05-24 | 1.510 | 2,100,000 | -49,000 | 0.03% | 3,171,000 |
| 2024-05-27 | 2024-05-23 | 1.620 | 2,149,000 | +96,000 | 0.03% | 3,481,380 |
| 2024-05-24 | 2024-05-22 | 1.740 | 2,053,000 | +28,000 | 0.02% | 3,572,220 |
| 2024-05-23 | 2024-05-21 | 1.730 | 2,025,000 | -67,000 | 0.02% | 3,503,250 |
| 2024-05-22 | 2024-05-20 | 1.780 | 2,092,000 | +163,000 | 0.02% | 3,723,760 |
| 2024-05-21 | 2024-05-17 | 1.850 | 1,929,000 | -1,000 | 0.02% | 3,568,650 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,930,000 | +22,000 | 0.02% | 2,837,100 |
| 2024-05-17 | 2024-05-14 | 1.330 | 1,908,000 | +8,000 | 0.02% | 2,537,640 |
| 2024-05-16 | 2024-05-13 | 1.380 | 1,900,000 | +10,000 | 0.02% | 2,622,000 |
| 2024-05-14 | 2024-05-10 | 1.420 | 1,890,000 | +1,206,000 | 0.02% | 2,683,800 |
| 2024-05-13 | 2024-05-09 | 1.320 | 684,000 | +111,000 | 0.01% | 902,880 |
| 2024-05-10 | 2024-05-08 | 1.200 | 573,000 | +3,000 | 0.01% | 687,600 |
| 2024-05-09 | 2024-05-07 | 1.310 | 570,000 | -78,000 | 0.01% | 746,700 |
| 2024-05-07 | 2024-05-03 | 1.390 | 648,000 | +45,000 | 0.01% | 900,720 |
| 2024-05-06 | 2024-05-02 | 1.450 | 603,000 | -12,000 | 0.01% | 874,350 |
| 2024-05-03 | 2024-04-30 | 1.390 | 615,000 | -102,000 | 0.01% | 854,850 |
| 2024-05-02 | 2024-04-29 | 1.450 | 717,000 | +1,000 | 0.01% | 1,039,650 |
| 2024-04-30 | 2024-04-26 | 1.130 | 716,000 | -90,000 | 0.01% | 809,080 |
| 2024-04-26 | 2024-04-24 | 0.970 | 806,000 | -100,000 | 0.01% | 781,820 |
| 2024-04-24 | 2024-04-22 | 0.960 | 906,000 | -90,000 | 0.01% | 869,760 |
| 2024-04-22 | 2024-04-18 | 0.980 | 996,000 | -100,000 | 0.01% | 976,080 |
| 2024-04-19 | 2024-04-17 | 0.970 | 1,096,000 | +204,000 | 0.01% | 1,063,120 |
| 2024-04-18 | 2024-04-16 | 0.960 | 892,000 | +198,000 | 0.01% | 856,320 |
| 2024-04-17 | 2024-04-15 | 0.920 | 694,000 | +32,000 | 0.01% | 638,480 |
| 2024-04-15 | 2024-04-11 | 0.950 | 662,000 | +31,000 | 0.01% | 628,900 |
| 2024-04-12 | 2024-04-10 | 0.990 | 631,000 | +6,000 | 0.01% | 624,690 |
| 2024-04-10 | 2024-04-08 | 1.000 | 625,000 | +19,000 | 0.01% | 625,000 |
| 2024-04-08 | 2024-04-03 | 1.060 | 606,000 | +60,000 | 0.01% | 642,360 |
| 2024-04-03 | 2024-03-28 | 1.120 | 546,000 | +10,000 | 0.01% | 611,520 |
| 2024-04-02 | 2024-03-27 | 1.110 | 536,000 | +14,000 | 0.01% | 594,960 |
| 2024-03-26 | 2024-03-22 | 1.140 | 522,000 | +15,000 | 0.01% | 595,080 |
| 2024-03-22 | 2024-03-20 | 1.120 | 507,000 | +15,000 | 0.01% | 567,840 |
| 2024-03-21 | 2024-03-19 | 1.120 | 492,000 | +49,000 | 0.01% | 551,040 |
| 2024-03-20 | 2024-03-18 | 1.160 | 443,000 | -200,000 | 0.01% | 513,880 |
| 2024-03-18 | 2024-03-14 | 1.240 | 643,000 | +200,000 | 0.01% | 797,320 |
| 2024-03-14 | 2024-03-12 | 1.300 | 443,000 | -280,000 | 0.01% | 575,900 |
| 2024-03-01 | 2024-02-28 | 1.200 | 723,000 | +221,000 | 0.01% | 867,600 |
| 2024-02-27 | 2024-02-23 | 1.310 | 502,000 | -33,000 | 0.01% | 657,620 |
| 2024-02-23 | 2024-02-21 | 1.290 | 535,000 | +56,000 | 0.01% | 690,150 |
| 2024-02-22 | 2024-02-20 | 1.240 | 479,000 | -180,000 | 0.01% | 593,960 |
| 2024-02-19 | 2024-02-15 | 1.150 | 659,000 | +180,000 | 0.01% | 757,850 |
| 2024-02-16 | 2024-02-14 | 1.160 | 479,000 | -4,000 | 0.01% | 555,640 |
| 2024-02-15 | 2024-02-09 | 1.160 | 483,000 | -469,000 | 0.01% | 560,280 |
| 2024-02-14 | 2024-02-07 | 1.170 | 952,000 | -33,000 | 0.01% | 1,113,840 |
| 2024-02-08 | 2024-02-06 | 1.200 | 985,000 | +37,000 | 0.01% | 1,182,000 |
| 2024-02-06 | 2024-02-02 | 1.100 | 948,000 | +4,000 | 0.01% | 1,042,800 |
| 2024-02-05 | 2024-02-01 | 1.120 | 944,000 | +4,000 | 0.01% | 1,057,280 |
| 2024-02-01 | 2024-01-30 | 1.170 | 940,000 | -45,000 | 0.01% | 1,099,800 |
| 2024-01-31 | 2024-01-29 | 1.260 | 985,000 | +45,000 | 0.01% | 1,241,100 |
| 2024-01-30 | 2024-01-26 | 1.240 | 940,000 | -3,000 | 0.01% | 1,165,600 |
| 2024-01-29 | 2024-01-25 | 1.290 | 943,000 | -34,000 | 0.01% | 1,216,470 |
| 2024-01-22 | 2024-01-18 | 1.200 | 977,000 | -10,000 | 0.01% | 1,172,400 |
| 2024-01-19 | 2024-01-17 | 1.140 | 987,000 | +49,000 | 0.01% | 1,125,180 |
| 2024-01-18 | 2024-01-16 | 1.250 | 938,000 | -40,000 | 0.01% | 1,172,500 |
| 2024-01-12 | 2024-01-10 | 1.350 | 978,000 | +31,000 | 0.01% | 1,320,300 |
| 2024-01-11 | 2024-01-09 | 1.360 | 947,000 | -12,000 | 0.01% | 1,287,920 |
| 2024-01-09 | 2024-01-05 | 1.390 | 959,000 | -113,000 | 0.01% | 1,333,010 |
| 2024-01-08 | 2024-01-04 | 1.400 | 1,072,000 | +113,000 | 0.01% | 1,500,800 |
| 2024-01-05 | 2024-01-03 | 1.470 | 959,000 | +40,000 | 0.01% | 1,409,730 |
| 2024-01-04 | 2024-01-02 | 1.460 | 919,000 | -232,000 | 0.01% | 1,341,740 |
| 2024-01-02 | 2023-12-28 | 1.490 | 1,151,000 | +32,000 | 0.01% | 1,714,990 |
| 2023-12-29 | 2023-12-27 | 1.380 | 1,119,000 | -88,000 | 0.01% | 1,544,220 |
| 2023-12-28 | 2023-12-22 | 1.410 | 1,207,000 | -102,000 | 0.01% | 1,701,870 |
| 2023-12-21 | 2023-12-19 | 1.370 | 1,309,000 | +4,000 | 0.02% | 1,793,330 |
| 2023-12-20 | 2023-12-18 | 1.550 | 1,305,000 | -57,000 | 0.02% | 2,022,750 |
| 2023-12-19 | 2023-12-15 | 1.570 | 1,362,000 | +72,000 | 0.02% | 2,138,340 |
| 2023-12-18 | 2023-12-14 | 1.350 | 1,290,000 | +17,000 | 0.02% | 1,741,500 |
| 2023-12-15 | 2023-12-13 | 1.300 | 1,273,000 | +114,000 | 0.02% | 1,654,900 |
| 2023-12-14 | 2023-12-12 | 1.530 | 1,159,000 | +329,000 | 0.01% | 1,773,270 |
| 2023-12-13 | 2023-12-11 | 1.630 | 830,000 | +400,000 | 0.01% | 1,352,900 |
| 2023-12-12 | 2023-12-08 | 1.790 | 430,000 | +13,000 | 0.01% | 769,700 |
| 2023-12-11 | 2023-12-07 | 2.220 | 417,000 | -53,000 | 0.00% | 925,740 |
| 2023-12-08 | 2023-12-06 | 2.200 | 470,000 | +49,000 | 0.01% | 1,034,000 |
| 2023-12-07 | 2023-12-05 | 2.210 | 421,000 | -40,000 | 0.01% | 930,410 |
| 2023-12-06 | 2023-12-04 | 2.330 | 461,000 | -166,000 | 0.01% | 1,074,130 |
| 2023-12-05 | 2023-12-01 | 2.440 | 627,000 | +3,000 | 0.01% | 1,529,880 |
| 2023-12-04 | 2023-11-30 | 2.440 | 624,000 | +177,000 | 0.01% | 1,522,560 |
| 2023-12-01 | 2023-11-29 | 2.320 | 447,000 | +5,000 | 0.01% | 1,037,040 |
| 2023-11-30 | 2023-11-28 | 2.470 | 442,000 | +35,000 | 0.01% | 1,091,740 |
| 2023-11-29 | 2023-11-27 | 2.490 | 407,000 | -4,000 | 0.01% | 1,013,430 |
| 2023-11-28 | 2023-11-24 | 2.780 | 411,000 | +12,000 | 0.01% | 1,142,580 |
| 2023-11-27 | 2023-11-23 | 2.830 | 399,000 | -69,000 | 0.01% | 1,129,170 |
| 2023-11-23 | 2023-11-21 | 2.610 | 468,000 | -275,000 | 0.01% | 1,221,480 |
| 2023-11-20 | 2023-11-16 | 2.320 | 743,000 | -103,000 | 0.01% | 1,723,760 |
| 2023-11-17 | 2023-11-15 | 2.300 | 846,000 | +22,000 | 0.02% | 1,945,800 |
| 2023-11-16 | 2023-11-14 | 2.070 | 824,000 | +71,000 | 0.02% | 1,705,680 |
| 2023-11-15 | 2023-11-13 | 2.060 | 753,000 | -92,000 | 0.01% | 1,551,180 |
| 2023-11-14 | 2023-11-10 | 2.190 | 845,000 | +9,000 | 0.02% | 1,850,550 |
| 2023-11-13 | 2023-11-09 | 2.080 | 836,000 | -10,000 | 0.02% | 1,738,880 |
| 2023-11-10 | 2023-11-08 | 2.290 | 846,000 | -20,000 | 0.02% | 1,937,340 |
| 2023-11-01 | 2023-10-30 | 1.710 | 866,000 | -10,000 | 0.02% | 1,480,860 |
| 2023-10-25 | 2023-10-20 | 1.770 | 876,000 | +4,000 | 0.02% | 1,550,520 |
| 2023-10-24 | 2023-10-19 | 1.690 | 872,000 | +11,000 | 0.02% | 1,473,680 |
| 2023-10-20 | 2023-10-18 | 1.750 | 861,000 | -56,000 | 0.02% | 1,506,750 |
| 2023-10-19 | 2023-10-17 | 1.870 | 917,000 | +10,000 | 0.02% | 1,714,790 |
| 2023-10-18 | 2023-10-16 | 1.930 | 907,000 | +16,000 | 0.02% | 1,750,510 |
| 2023-10-16 | 2023-10-12 | 2.080 | 891,000 | -6,000 | 0.02% | 1,853,280 |
| 2023-10-13 | 2023-10-11 | 2.100 | 897,000 | +1,000 | 0.02% | 1,883,700 |
| 2023-10-10 | 2023-10-06 | 2.410 | 896,000 | -200,000 | 0.02% | 2,159,360 |
| 2023-10-09 | 2023-10-05 | 2.190 | 1,096,000 | +257,000 | 0.02% | 2,400,240 |
| 2023-10-05 | 2023-10-03 | 2.010 | 839,000 | +8,000 | 0.02% | 1,686,390 |
| 2023-10-04 | 2023-09-29 | 2.160 | 831,000 | -55,000 | 0.02% | 1,794,960 |
| 2023-09-29 | 2023-09-27 | 2.130 | 886,000 | -83,000 | 0.02% | 1,887,180 |
| 2023-09-28 | 2023-09-26 | 2.230 | 969,000 | -10,000 | 0.02% | 2,160,870 |
| 2023-09-27 | 2023-09-25 | 2.390 | 979,000 | +4,000 | 0.02% | 2,339,810 |
| 2023-09-26 | 2023-09-22 | 2.680 | 975,000 | +393,000 | 0.02% | 2,613,000 |
| 2023-09-25 | 2023-09-21 | 2.570 | 582,000 | -81,000 | 0.01% | 1,495,740 |
| 2023-09-22 | 2023-09-20 | 2.640 | 663,000 | +44,000 | 0.01% | 1,750,320 |
| 2023-09-21 | 2023-09-19 | 2.680 | 619,000 | +221,000 | 0.01% | 1,658,920 |
| 2023-09-20 | 2023-09-18 | 2.800 | 398,000 | -143,000 | 0.01% | 1,114,400 |
| 2023-09-19 | 2023-09-15 | 2.620 | 541,000 | -58,000 | 0.01% | 1,417,420 |
| 2023-09-18 | 2023-09-14 | 2.690 | 599,000 | -41,000 | 0.01% | 1,611,310 |
| 2023-09-15 | 2023-09-13 | 2.950 | 640,000 | +125,000 | 0.01% | 1,888,000 |
| 2023-09-14 | 2023-09-12 | 2.840 | 515,000 | +66,000 | 0.01% | 1,462,600 |
| 2023-09-13 | 2023-09-11 | 3.070 | 449,000 | +122,000 | 0.01% | 1,378,430 |
| 2023-09-12 | 2023-09-07 | 2.480 | 327,000 | -145,000 | 0.01% | 810,960 |
| 2023-09-11 | 2023-09-06 | 2.660 | 472,000 | -18,000 | 0.01% | 1,255,520 |
| 2023-09-07 | 2023-09-05 | 1.580 | 490,000 | -44,000 | 0.01% | 774,200 |
| 2023-09-06 | 2023-09-04 | 1.260 | 534,000 | +14,000 | 0.01% | 672,840 |
| 2023-09-05 | 2023-08-31 | 0.940 | 520,000 | +10,000 | 0.01% | 488,800 |
| 2023-08-28 | 2023-08-24 | 0.920 | 510,000 | -44,000 | 0.01% | 469,200 |
| 2023-08-25 | 2023-08-23 | 0.880 | 554,000 | -8,000 | 0.01% | 487,520 |
| 2023-08-24 | 2023-08-22 | 1.000 | 562,000 | +1,000 | 0.01% | 562,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 561,000 | +1,000 | 0.01% | 544,170 |
| 2023-08-21 | 2023-08-17 | 1.130 | 560,000 | +42,000 | 0.01% | 632,800 |
| 2023-08-16 | 2023-08-14 | 1.140 | 518,000 | -12,000 | 0.01% | 590,520 |
| 2023-08-14 | 2023-08-10 | 1.190 | 530,000 | +5,000 | 0.01% | 630,700 |
| 2023-08-11 | 2023-08-09 | 1.210 | 525,000 | +2,000 | 0.01% | 635,250 |
| 2023-08-10 | 2023-08-08 | 1.190 | 523,000 | +2,000 | 0.01% | 622,370 |
| 2023-08-03 | 2023-08-01 | 1.390 | 521,000 | +5,000 | 0.01% | 724,190 |
| 2023-08-02 | 2023-07-31 | 1.490 | 516,000 | +11,000 | 0.01% | 768,840 |
| 2023-07-19 | 2023-07-14 | 1.280 | 505,000 | +2,000 | 0.01% | 646,400 |
| 2023-07-13 | 2023-07-11 | 1.310 | 503,000 | -20,000 | 0.01% | 658,930 |
| 2023-07-12 | 2023-07-10 | 1.280 | 523,000 | +20,000 | 0.01% | 669,440 |
| 2023-07-11 | 2023-07-07 | 1.310 | 503,000 | -44,000 | 0.01% | 658,930 |
| 2023-07-10 | 2023-07-06 | 1.350 | 547,000 | +44,000 | 0.01% | 738,450 |
| 2023-07-06 | 2023-07-04 | 1.430 | 503,000 | -199,000 | 0.01% | 719,290 |
| 2023-07-05 | 2023-07-03 | 1.410 | 702,000 | +199,000 | 0.01% | 989,820 |
| 2023-07-04 | 2023-06-30 | 1.380 | 503,000 | -177,000 | 0.01% | 694,140 |
| 2023-07-03 | 2023-06-29 | 1.360 | 680,000 | +7,000 | 0.01% | 924,800 |
| 2023-06-30 | 2023-06-28 | 1.390 | 673,000 | +177,000 | 0.01% | 935,470 |
| 2023-06-28 | 2023-06-26 | 1.350 | 496,000 | +6,000 | 0.01% | 669,600 |
| 2023-06-27 | 2023-06-23 | 1.390 | 490,000 | -142,000 | 0.01% | 681,100 |
| 2023-06-26 | 2023-06-21 | 1.410 | 632,000 | -15,000 | 0.01% | 891,120 |
| 2023-06-23 | 2023-06-20 | 1.400 | 647,000 | +20,000 | 0.01% | 905,800 |
| 2023-06-21 | 2023-06-19 | 1.490 | 627,000 | +10,000 | 0.01% | 934,230 |
| 2023-06-20 | 2023-06-16 | 1.560 | 617,000 | +150,000 | 0.01% | 962,520 |
| 2023-06-15 | 2023-06-13 | 1.410 | 467,000 | +30,000 | 0.01% | 658,470 |
| 2023-06-14 | 2023-06-12 | 1.420 | 437,000 | -48,000 | 0.01% | 620,540 |
| 2023-06-13 | 2023-06-09 | 1.560 | 485,000 | +14,000 | 0.01% | 756,600 |
| 2023-06-12 | 2023-06-08 | 1.600 | 471,000 | +18,000 | 0.01% | 753,600 |
| 2023-06-09 | 2023-06-07 | 1.500 | 453,000 | -3,000 | 0.01% | 679,500 |
| 2023-06-08 | 2023-06-06 | 1.470 | 456,000 | -30,000 | 0.01% | 670,320 |
| 2023-06-01 | 2023-05-30 | 1.270 | 486,000 | +18,000 | 0.01% | 617,220 |
| 2023-05-30 | 2023-05-25 | 1.160 | 468,000 | -69,000 | 0.01% | 542,880 |
| 2023-05-25 | 2023-05-23 | 1.260 | 537,000 | -2,000 | 0.01% | 676,620 |
| 2023-05-24 | 2023-05-22 | 1.360 | 539,000 | -5,000 | 0.01% | 733,040 |
| 2023-05-23 | 2023-05-19 | 1.360 | 544,000 | +108,000 | 0.01% | 739,840 |
| 2023-05-19 | 2023-05-17 | 1.490 | 436,000 | +4,000 | 0.01% | 649,640 |
| 2023-05-18 | 2023-05-16 | 1.510 | 432,000 | +10,000 | 0.01% | 652,320 |
| 2023-05-16 | 2023-05-12 | 1.570 | 422,000 | +1,000 | 0.01% | 662,540 |
| 2023-05-15 | 2023-05-11 | 1.640 | 421,000 | +2,000 | 0.01% | 690,440 |
| 2023-05-10 | 2023-05-08 | 1.740 | 419,000 | -3,000 | 0.01% | 729,060 |
| 2023-05-09 | 2023-05-05 | 1.860 | 422,000 | -34,000 | 0.01% | 784,920 |
| 2023-05-08 | 2023-05-04 | 1.580 | 456,000 | -2,000 | 0.01% | 720,480 |
| 2023-05-05 | 2023-05-03 | 1.460 | 458,000 | -40,000 | 0.01% | 668,680 |
| 2023-05-03 | 2023-04-28 | 1.640 | 498,000 | +40,000 | 0.01% | 816,720 |
| 2023-04-28 | 2023-04-26 | 1.670 | 458,000 | +41,000 | 0.01% | 764,860 |
| 2023-04-27 | 2023-04-25 | 1.680 | 417,000 | -13,000 | 0.01% | 700,560 |
| 2023-04-26 | 2023-04-24 | 1.780 | 430,000 | +11,000 | 0.01% | 765,400 |
| 2023-04-25 | 2023-04-21 | 1.880 | 419,000 | -22,000 | 0.01% | 787,720 |
| 2023-04-24 | 2023-04-20 | 1.780 | 441,000 | -8,000 | 0.01% | 784,980 |
| 2023-04-21 | 2023-04-19 | 1.820 | 449,000 | -48,000 | 0.01% | 817,180 |
| 2023-04-20 | 2023-04-18 | 1.900 | 497,000 | -7,000 | 0.01% | 944,300 |
| 2023-04-19 | 2023-04-17 | 1.970 | 504,000 | -64,000 | 0.01% | 992,880 |
| 2023-04-18 | 2023-04-14 | 1.890 | 568,000 | +75,000 | 0.01% | 1,073,520 |
| 2023-04-17 | 2023-04-13 | 2.040 | 493,000 | +280,000 | 0.01% | 1,005,720 |
| 2022-04-04 | 2022-03-31 | 4.580 | 213,000 | +3,000 | 0.00% | 975,540 |
| 2022-04-01 | 2022-03-30 | 4.830 | 210,000 | -42,000 | 0.00% | 1,014,300 |
| 2022-03-31 | 2022-03-29 | 4.080 | 252,000 | -64,000 | 0.00% | 1,028,160 |
| 2022-03-30 | 2022-03-28 | 4.940 | 316,000 | +21,000 | 0.01% | 1,561,040 |
| 2022-03-29 | 2022-03-25 | 5.080 | 295,000 | +3,000 | 0.01% | 1,498,600 |
| 2022-03-28 | 2022-03-24 | 5.000 | 292,000 | +32,000 | 0.01% | 1,460,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 260,000 | +15,000 | 0.00% | 1,560,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 245,000 | -21,000 | 0.00% | 1,519,000 |
| 2022-03-23 | 2022-03-21 | 6.010 | 266,000 | +28,000 | 0.00% | 1,598,660 |
| 2022-03-22 | 2022-03-18 | 6.320 | 238,000 | -9,000 | 0.00% | 1,504,160 |
| 2022-03-21 | 2022-03-17 | 6.250 | 247,000 | -59,000 | 0.00% | 1,543,750 |
| 2022-03-18 | 2022-03-16 | 3.930 | 306,000 | +19,000 | 0.01% | 1,202,580 |
| 2022-03-17 | 2022-03-15 | 3.670 | 287,000 | +9,000 | 0.01% | 1,053,290 |
| 2022-03-16 | 2022-03-14 | 4.440 | 278,000 | +13,000 | 0.01% | 1,234,320 |
| 2022-03-14 | 2022-03-10 | 5.850 | 265,000 | +3,000 | 0.00% | 1,550,250 |
| 2022-03-11 | 2022-03-09 | 5.710 | 262,000 | +16,000 | 0.00% | 1,496,020 |
| 2022-03-10 | 2022-03-08 | 5.920 | 246,000 | +11,000 | 0.00% | 1,456,320 |
| 2022-03-09 | 2022-03-07 | 6.340 | 235,000 | +1,000 | 0.00% | 1,489,900 |
| 2022-03-08 | 2022-03-04 | 6.360 | 234,000 | +8,000 | 0.00% | 1,488,240 |
| 2022-03-07 | 2022-03-03 | 6.850 | 226,000 | +7,000 | 0.00% | 1,548,100 |
| 2022-03-04 | 2022-03-02 | 6.660 | 219,000 | -4,000 | 0.00% | 1,458,540 |
| 2022-03-03 | 2022-03-01 | 7.070 | 223,000 | -12,000 | 0.00% | 1,576,610 |
| 2022-03-02 | 2022-02-28 | 6.400 | 235,000 | +43,000 | 0.00% | 1,504,000 |
| 2022-03-01 | 2022-02-25 | 7.650 | 192,000 | +1,000 | 0.00% | 1,468,800 |
| 2022-02-28 | 2022-02-24 | 8.080 | 191,000 | -4,000 | 0.00% | 1,543,280 |
| 2022-02-25 | 2022-02-23 | 8.850 | 195,000 | +1,000 | 0.00% | 1,725,750 |
| 2022-02-24 | 2022-02-22 | 8.950 | 194,000 | +3,000 | 0.00% | 1,736,300 |
| 2022-02-23 | 2022-02-21 | 8.920 | 191,000 | +21,000 | 0.00% | 1,703,720 |
| 2022-02-22 | 2022-02-18 | 9.790 | 170,000 | -4,000 | 0.00% | 1,664,300 |
| 2022-02-18 | 2022-02-16 | 9.450 | 174,000 | +4,000 | 0.00% | 1,644,300 |
| 2022-02-17 | 2022-02-15 | 9.530 | 170,000 | +1,000 | 0.00% | 1,620,100 |
| 2022-02-16 | 2022-02-14 | 9.680 | 169,000 | +13,000 | 0.00% | 1,635,920 |
| 2022-02-14 | 2022-02-10 | 10.720 | 156,000 | -3,000 | 0.00% | 1,672,320 |
| 2022-02-11 | 2022-02-09 | 9.660 | 159,000 | -3,000 | 0.00% | 1,535,940 |
| 2022-02-09 | 2022-02-07 | 9.700 | 162,000 | +1,000 | 0.00% | 1,571,400 |
| 2022-02-08 | 2022-02-04 | 9.630 | 161,000 | +3,000 | 0.00% | 1,550,430 |
| 2022-01-28 | 2022-01-26 | 10.240 | 158,000 | +1,000 | 0.00% | 1,617,920 |
| 2022-01-26 | 2022-01-24 | 10.760 | 157,000 | -2,000 | 0.00% | 1,689,320 |
| 2022-01-25 | 2022-01-21 | 11.440 | 159,000 | -18,000 | 0.00% | 1,818,960 |
| 2022-01-24 | 2022-01-20 | 10.900 | 177,000 | -27,000 | 0.00% | 1,929,300 |
| 2022-01-21 | 2022-01-19 | 9.460 | 204,000 | -7,000 | 0.00% | 1,929,840 |
| 2022-01-20 | 2022-01-18 | 8.790 | 211,000 | +15,000 | 0.00% | 1,854,690 |
| 2022-01-19 | 2022-01-17 | 8.720 | 196,000 | -11,000 | 0.00% | 1,709,120 |
| 2022-01-18 | 2022-01-14 | 9.180 | 207,000 | -6,000 | 0.00% | 1,900,260 |
| 2022-01-17 | 2022-01-13 | 9.130 | 213,000 | +54,000 | 0.00% | 1,944,690 |
| 2022-01-14 | 2022-01-12 | 11.800 | 159,000 | +8,000 | 0.00% | 1,876,200 |
| 2022-01-13 | 2022-01-11 | 12.180 | 151,000 | -10,000 | 0.00% | 1,839,180 |
| 2022-01-12 | 2022-01-10 | 12.020 | 161,000 | -1,000 | 0.00% | 1,935,220 |
| 2022-01-11 | 2022-01-07 | 10.720 | 162,000 | -9,000 | 0.00% | 1,736,640 |
| 2022-01-05 | 2022-01-03 | 10.660 | 171,000 | +3,000 | 0.00% | 1,822,860 |
| 2021-12-29 | 2021-12-24 | 11.180 | 168,000 | +3,000 | 0.00% | 1,878,240 |
| 2021-12-22 | 2021-12-20 | 10.480 | 165,000 | +11,000 | 0.00% | 1,729,200 |
| 2021-12-16 | 2021-12-14 | 12.360 | 154,000 | +12,000 | 0.00% | 1,903,440 |
| 2021-12-15 | 2021-12-13 | 14.180 | 142,000 | +30,000 | 0.00% | 2,013,560 |
| 2021-12-14 | 2021-12-10 | 15.400 | 112,000 | -20,000 | 0.00% | 1,724,800 |
| 2021-12-13 | 2021-12-09 | 15.720 | 132,000 | -2,000 | 0.00% | 2,075,040 |
| 2021-12-09 | 2021-12-07 | 15.540 | 134,000 | -12,000 | 0.00% | 2,082,360 |
| 2021-12-08 | 2021-12-06 | 13.300 | 146,000 | +5,000 | 0.00% | 1,941,800 |
| 2021-12-03 | 2021-12-01 | 12.560 | 141,000 | +2,000 | 0.00% | 1,770,960 |
| 2021-12-01 | 2021-11-29 | 14.040 | 139,000 | +1,000 | 0.00% | 1,951,560 |
| 2021-11-25 | 2021-11-23 | 15.020 | 138,000 | -5,000 | 0.00% | 2,072,760 |
| 2021-11-24 | 2021-11-22 | 14.620 | 143,000 | +7,000 | 0.00% | 2,090,660 |
| 2021-11-23 | 2021-11-19 | 15.400 | 136,000 | -4,000 | 0.00% | 2,094,400 |
| 2021-11-22 | 2021-11-18 | 14.140 | 140,000 | +1,000 | 0.00% | 1,979,600 |
| 2021-11-19 | 2021-11-17 | 14.640 | 139,000 | +5,000 | 0.00% | 2,034,960 |
| 2021-11-18 | 2021-11-16 | 15.220 | 134,000 | +16,000 | 0.00% | 2,039,480 |
| 2021-11-17 | 2021-11-15 | 15.080 | 118,000 | +25,000 | 0.00% | 1,779,440 |
| 2021-11-16 | 2021-11-12 | 17.040 | 93,000 | +30,000 | 0.00% | 1,584,720 |
| 2021-11-15 | 2021-11-11 | 17.220 | 63,000 | +5,000 | 0.00% | 1,084,860 |
| 2021-11-10 | 2021-11-08 | 13.900 | 58,000 | +1,000 | 0.00% | 806,200 |
| 2021-11-05 | 2021-11-03 | 15.180 | 57,000 | +2,000 | 0.00% | 865,260 |
| 2021-10-28 | 2021-10-26 | 17.480 | 55,000 | -3,000 | 0.00% | 961,400 |
| 2021-10-26 | 2021-10-22 | 19.680 | 58,000 | +3,000 | 0.00% | 1,141,440 |
| 2021-09-27 | 2021-09-23 | 15.360 | 55,000 | -3,000 | 0.00% | 844,800 |
| 2021-09-24 | 2021-09-21 | 14.080 | 58,000 | +3,000 | 0.00% | 816,640 |
| 2021-09-21 | 2021-09-17 | 14.500 | 55,000 | +1,000 | 0.00% | 797,500 |
| 2021-09-17 | 2021-09-15 | 15.460 | 54,000 | +7,000 | 0.00% | 834,840 |
| 2021-09-08 | 2021-09-06 | 19.900 | 47,000 | +1,000 | 0.00% | 935,300 |
| 2021-08-31 | 2021-08-27 | 19.380 | 46,000 | -3,000 | 0.00% | 891,480 |
| 2021-08-27 | 2021-08-25 | 19.640 | 49,000 | +3,000 | 0.00% | 962,360 |
| 2021-08-26 | 2021-08-24 | 19.260 | 46,000 | +1,000 | 0.00% | 885,960 |
| 2021-08-11 | 2021-08-09 | 23.739 | 45,000 | +4,054 | 0.00% | 1,068,238 |
| 2021-08-03 | 2021-07-30 | 22.145 | 40,946 | +910 | 0.00% | 906,751 |
| 2021-07-23 | 2021-07-21 | 25.332 | 40,036 | +3,640 | 0.00% | 1,014,199 |
| 2021-07-22 | 2021-07-20 | 24.673 | 36,396 | -5,460 | 0.00% | 897,990 |
| 2021-07-14 | 2021-07-12 | 26.651 | 41,856 | +910 | 0.00% | 1,115,504 |
| 2021-07-12 | 2021-07-08 | 26.321 | 40,946 | +2,730 | 0.00% | 1,077,751 |
| 2021-07-08 | 2021-07-06 | 27.036 | 38,216 | +2,730 | 0.00% | 1,033,194 |
| 2021-07-07 | 2021-07-05 | 26.706 | 35,486 | +1,819 | 0.00% | 947,687 |
| 2021-07-06 | 2021-07-02 | 29.234 | 33,667 | +6,370 | 0.00% | 984,210 |
| 2021-07-05 | 2021-06-30 | 29.289 | 27,297 | +1,820 | 0.00% | 799,491 |
| 2021-06-24 | 2021-06-22 | 30.223 | 25,477 | -5,460 | 0.00% | 769,986 |
| 2021-06-23 | 2021-06-21 | 30.168 | 30,937 | +5,460 | 0.00% | 933,302 |
| 2021-06-21 | 2021-06-17 | 30.992 | 25,477 | +909 | 0.00% | 789,585 |
| 2021-06-08 | 2021-06-04 | 31.706 | 24,568 | +910 | 0.00% | 778,964 |
| 2021-06-04 | 2021-06-02 | 32.201 | 23,658 | -3,639 | 0.00% | 761,811 |
| 2021-06-03 | 2021-06-01 | 31.981 | 27,297 | -3,640 | 0.00% | 872,990 |
| 2021-06-02 | 2021-05-31 | 31.487 | 30,937 | +1,820 | 0.00% | 974,102 |
| 2021-06-01 | 2021-05-28 | 31.377 | 29,117 | +910 | 0.00% | 913,596 |
| 2021-05-28 | 2021-05-26 | 31.816 | 28,207 | +5,459 | 0.00% | 897,443 |
| 2021-05-25 | 2021-05-21 | 31.322 | 22,748 | +1,820 | 0.00% | 712,508 |
| 2021-05-05 | 2021-05-03 | 33.245 | 20,928 | +910 | 0.00% | 695,752 |
| 2021-05-03 | 2021-04-29 | 33.630 | 20,018 | -910 | 0.00% | 673,199 |
| 2021-04-28 | 2021-04-26 | 33.850 | 20,928 | +910 | 0.00% | 708,402 |
| 2021-03-19 | 2021-03-17 | 37.476 | 20,018 | +7,279 | 0.00% | 750,199 |
| 2021-03-03 | 2021-03-01 | 36.102 | 12,739 | -4,549 | 0.00% | 459,909 |
| 2021-03-01 | 2021-02-25 | 37.256 | 17,288 | +4,549 | 0.00% | 644,089 |
| 2021-02-10 | 2021-02-08 | 33.080 | 12,739 | -910 | 0.00% | 421,409 |
| 2021-02-03 | 2021-02-01 | 31.761 | 13,649 | +910 | 0.00% | 433,511 |
| 2021-01-15 | 2021-01-13 | 33.685 | 12,739 | -910 | 0.00% | 429,109 |
| 2021-01-13 | 2021-01-11 | 33.080 | 13,649 | -910 | 0.00% | 451,512 |
| 2021-01-05 | 2020-12-31 | 31.487 | 14,559 | +910 | 0.00% | 458,414 |
| 2020-11-26 | 2020-11-24 | 32.750 | 13,649 | +910 | 0.00% | 447,012 |
| 2020-11-19 | 2020-11-17 | 34.729 | 12,739 | -910 | 0.00% | 442,409 |
| 2020-11-13 | 2020-11-11 | 36.102 | 13,649 | +910 | 0.00% | 492,763 |
| 2020-11-03 | 2020-10-30 | 31.934 | 12,739 | +201 | 0.00% | 406,812 |
| 2020-10-29 | 2020-10-27 | 31.823 | 12,538 | -896 | 0.00% | 398,994 |
| 2020-10-28 | 2020-10-23 | 32.995 | 13,434 | +896 | 0.00% | 443,257 |
| 2020-08-20 | 2020-08-18 | 40.253 | 12,538 | +8,956 | 0.00% | 504,692 |
| 2020-08-18 | 2020-08-14 | 40.979 | 3,582 | -17,016 | 0.00% | 146,786 |
| 2020-08-17 | 2020-08-13 | 40.197 | 20,598 | +8,955 | 0.00% | 827,981 |
| 2020-08-13 | 2020-08-11 | 40.644 | 11,643 | -8,060 | 0.00% | 473,216 |
| 2020-08-11 | 2020-08-07 | 40.755 | 19,703 | +8,060 | 0.00% | 803,005 |
| 2020-07-28 | 2020-07-24 | 39.527 | 11,643 | +3,583 | 0.00% | 460,215 |
| 2020-07-24 | 2020-07-22 | 40.420 | 8,060 | -8,956 | 0.00% | 325,789 |
| 2020-07-23 | 2020-07-21 | 42.709 | 17,016 | +4,478 | 0.00% | 726,744 |
| 2020-07-16 | 2020-07-14 | 39.918 | 12,538 | +8,956 | 0.00% | 500,492 |
| 2020-06-03 | 2020-06-01 | 37.741 | 3,582 | -2,687 | 0.00% | 135,187 |
| 2020-06-01 | 2020-05-28 | 37.037 | 6,269 | +259 | 0.00% | 232,184 |
| 2020-05-25 | 2020-05-21 | 38.784 | 6,010 | +2,576 | 0.00% | 233,091 |
| 2020-05-20 | 2020-05-18 | 39.192 | 3,434 | -859 | 0.00% | 134,584 |
| 2020-05-18 | 2020-05-14 | 38.318 | 4,293 | +859 | 0.00% | 164,499 |
| 2020-04-20 | 2020-04-16 | 38.726 | 3,434 | -859 | 0.00% | 132,984 |
| 2020-01-02 | 2019-12-27 | 54.274 | 4,293 | -859 | 0.00% | 232,999 |
| 2019-12-30 | 2019-12-24 | 51.304 | 5,152 | -2,575 | 0.00% | 264,320 |
| 2019-12-02 | 2019-11-28 | 45.306 | 7,727 | -1,718 | 0.00% | 350,081 |
| 2019-08-05 | 2019-08-01 | 41.404 | 9,445 | +1,718 | 0.00% | 391,065 |
| 2019-07-26 | 2019-07-24 | 43.210 | 7,727 | +1,717 | 0.00% | 333,881 |
| 2019-07-25 | 2019-07-23 | 43.326 | 6,010 | +1,717 | 0.00% | 260,390 |
| 2019-07-16 | 2019-07-12 | 44.083 | 4,293 | -2,576 | 0.00% | 189,249 |
| 2019-07-15 | 2019-07-11 | 43.792 | 6,869 | -858 | 0.00% | 300,808 |
| 2019-06-06 | 2019-06-04 | 39.886 | 7,727 | +213 | 0.00% | 308,197 |
| 2019-05-22 | 2019-05-20 | 39.107 | 7,514 | +2,922 | 0.00% | 293,852 |
| 2019-03-01 | 2019-02-27 | 38.628 | 4,592 | +1,252 | 0.00% | 177,380 |
| 2019-01-21 | 2019-01-17 | 30.783 | 3,340 | -834 | 0.00% | 102,814 |
| 2019-01-09 | 2019-01-07 | 29.285 | 4,174 | +834 | 0.00% | 122,238 |
| 2018-11-20 | 2018-11-16 | 28.567 | 3,340 | -834 | 0.00% | 95,413 |
| 2018-11-15 | 2018-11-13 | 26.890 | 4,174 | +834 | 0.00% | 112,239 |
| 2018-06-14 | 2018-06-12 | 40.384 | 3,340 | +61 | 0.00% | 134,883 |
| 2018-01-04 | 2018-01-02 | 44.105 | 3,279 | -8,196 | 0.00% | 144,621 |
| 2017-12-29 | 2017-12-27 | 38.676 | 11,475 | -2,459 | 0.00% | 443,807 |
| 2017-12-22 | 2017-12-20 | 33.552 | 13,934 | +1,640 | 0.00% | 467,510 |
| 2017-12-21 | 2017-12-19 | 35.809 | 12,294 | +4,917 | 0.00% | 440,234 |
| 2017-12-19 | 2017-12-15 | 38.493 | 7,377 | +4,098 | 0.00% | 283,963 |
| 2017-12-18 | 2017-12-14 | 43.068 | 3,279 | -4,098 | 0.00% | 141,221 |
| 2017-12-13 | 2017-12-11 | 41.604 | 7,377 | +4,098 | 0.00% | 306,914 |
| 2017-11-27 | 2017-11-23 | 46.667 | 3,279 | -3,278 | 0.00% | 153,022 |
| 2017-11-23 | 2017-11-21 | 46.606 | 6,557 | -11,475 | 0.00% | 305,598 |
| 2017-11-07 | 2017-11-03 | 45.264 | 18,032 | +3,279 | 0.00% | 816,206 |
| 2017-11-03 | 2017-11-01 | 44.959 | 14,753 | +8,196 | 0.00% | 663,285 |
| 2017-10-17 | 2017-10-13 | 46.362 | 6,557 | -16,393 | 0.00% | 303,998 |
| 2017-10-16 | 2017-10-12 | 47.399 | 22,950 | -819 | 0.00% | 1,087,817 |
| 2017-10-10 | 2017-10-06 | 49.779 | 23,769 | +819 | 0.00% | 1,183,186 |
| 2017-09-22 | 2017-09-20 | 44.593 | 22,950 | +9,016 | 0.00% | 1,023,416 |
| 2017-09-18 | 2017-09-14 | 36.358 | 13,934 | +4,918 | 0.00% | 506,610 |
| 2017-09-14 | 2017-09-12 | 33.857 | 9,016 | -11,475 | 0.00% | 305,252 |
| 2017-09-13 | 2017-09-11 | 32.759 | 20,491 | -14,753 | 0.00% | 671,258 |
| 2017-09-12 | 2017-09-08 | 30.929 | 35,244 | -820 | 0.00% | 1,090,047 |
| 2017-09-05 | 2017-09-01 | 27.817 | 36,064 | +1,640 | 0.00% | 1,003,208 |
| 2017-09-04 | 2017-08-31 | 28.671 | 34,424 | +6,557 | 0.00% | 986,987 |
| 2017-09-01 | 2017-08-30 | 27.939 | 27,867 | +11,474 | 0.00% | 778,588 |
| 2017-08-31 | 2017-08-29 | 25.377 | 16,393 | +4,099 | 0.00% | 416,010 |
| 2017-08-30 | 2017-08-28 | 24.645 | 12,294 | +7,376 | 0.00% | 302,989 |
| 2017-08-22 | 2017-08-18 | 21.888 | 4,918 | +4,098 | 0.00% | 107,645 |
| 2017-08-17 | 2017-08-15 | 22.596 | 820 | -8,196 | 0.00% | 18,528 |
| 2017-07-26 | 2017-07-24 | 24.523 | 9,016 | -849,956 | 0.00% | 221,102 |
| 2017-07-05 | 2017-07-03 | 20.595 | 858,972 | +849,956 | 0.03% | 17,690,231 |
| 2017-06-07 | 2017-06-05 | 16.983 | 9,016 | -1,639 | 0.00% | 153,121 |
| 2017-05-24 | 2017-05-22 | 14.693 | 10,655 | +268 | 0.00% | 156,551 |
| 2017-04-12 | 2017-04-10 | 14.242 | 10,387 | +7,990 | 0.00% | 147,934 |
| 2017-03-30 | 2017-03-28 | 12.765 | 2,397 | -799 | 0.00% | 30,599 |
| 2017-03-07 | 2017-03-03 | 9.787 | 3,196 | -11,986 | 0.00% | 31,279 |
| 2017-02-08 | 2017-02-06 | 8.460 | 15,182 | +11,986 | 0.00% | 128,443 |
| 2016-12-07 | 2016-12-05 | 7.497 | 3,196 | -39,952 | 0.00% | 23,959 |
| 2016-12-06 | 2016-12-02 | 7.622 | 43,148 | -119,855 | 0.00% | 328,862 |
| 2016-12-02 | 2016-11-30 | 7.371 | 163,003 | -39,951 | 0.01% | 1,201,562 |
| 2016-11-25 | 2016-11-23 | 7.459 | 202,954 | -79,904 | 0.01% | 1,513,837 |
| 2016-11-24 | 2016-11-22 | 7.334 | 282,858 | -39,951 | 0.01% | 2,074,442 |
| 2016-11-23 | 2016-11-21 | 7.309 | 322,809 | -119,855 | 0.01% | 2,359,357 |
| 2016-11-18 | 2016-11-16 | 7.084 | 442,664 | -119,855 | 0.01% | 3,135,637 |
| 2016-09-19 | 2016-09-14 | 6.871 | 562,519 | +39,951 | 0.02% | 3,864,957 |
| 2016-09-14 | 2016-09-12 | 7.008 | 522,568 | +383,536 | 0.02% | 3,662,402 |
| 2016-09-12 | 2016-09-08 | 7.209 | 139,032 | +30,363 | 0.01% | 1,002,242 |
| 2016-09-09 | 2016-09-07 | 7.146 | 108,669 | +31,962 | 0.00% | 776,563 |
| 2016-09-02 | 2016-08-31 | 6.746 | 76,707 | +7,990 | 0.00% | 517,439 |
| 2016-08-09 | 2016-08-05 | 6.746 | 68,717 | +65,521 | 0.00% | 463,541 |
| 2016-05-23 | 2016-05-19 | 6.043 | 3,196 | +158 | 0.00% | 19,315 |
| 2015-05-21 | 2015-05-19 | 13.492 | 3,038 | +73 | 0.00% | 40,987 |
| 2015-01-27 | 2015-01-23 | 9.741 | 2,965 | -37,060 | 0.00% | 28,882 |
| 2015-01-16 | 2015-01-14 | 9.498 | 40,025 | +37,060 | 0.00% | 380,158 |
| 2014-05-21 | 2014-05-19 | 5.546 | 2,965 | +188 | 0.00% | 16,445 |
| 2013-09-12 | 2013-09-10 | 8.010 | 2,777 | -13,883 | 0.00% | 22,243 |
| 2013-09-10 | 2013-09-06 | 7.491 | 16,660 | +13,883 | 0.00% | 124,804 |
| 2013-08-05 | 2013-08-01 | 8.327 | 2,777 | -6,941 | 0.00% | 23,123 |
| 2013-05-23 | 2013-05-21 | 8.255 | 9,718 | +6,941 | 0.00% | 80,220 |
| 2013-05-21 | 2013-05-16 | 8.637 | 2,777 | +45 | 0.00% | 23,986 |
| 2013-04-18 | 2013-04-16 | 8.637 | 2,732 | -6,831 | 0.00% | 23,597 |
| 2013-03-27 | 2013-03-25 | 8.315 | 9,563 | +6,831 | 0.00% | 79,519 |
| 2012-05-22 | 2012-05-18 | 3.390 | 2,732 | +113 | 0.00% | 9,262 |
| 2011-08-12 | 2011-08-10 | 3.375 | 2,619 | -655 | 0.00% | 8,839 |
| 2011-06-15 | 2011-06-13 | 4.413 | 3,274 | -1,310 | 0.00% | 14,449 |
| 2011-01-17 | 2011-01-13 | 4.490 | 4,584 | +655 | 0.00% | 20,581 |
| 2010-11-15 | 2010-11-11 | 5.009 | 3,929 | -17,681 | 0.00% | 19,680 |
| 2010-10-18 | 2010-10-14 | 4.871 | 21,610 | -10,477 | 0.00% | 105,272 |
| 2010-10-15 | 2010-10-13 | 4.826 | 32,087 | +10,477 | 0.00% | 154,841 |
| 2010-10-14 | 2010-10-12 | 4.413 | 21,610 | -13,751 | 0.00% | 95,372 |
| 2010-10-12 | 2010-10-08 | 4.963 | 35,361 | -655 | 0.00% | 175,500 |
| 2010-10-11 | 2010-10-07 | 5.146 | 36,016 | 0.00% | 185,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy