History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 178,965,483 | +0 | 1.56% | 286,344,773 |
| 2025-10-13 | 2025-10-09 | 1.600 | 178,965,483 | +0 | 1.56% | 286,344,773 |
| 2025-10-10 | 2025-10-08 | 1.620 | 178,965,483 | +30,000 | 1.56% | 289,924,082 |
| 2025-10-09 | 2025-10-06 | 1.620 | 178,935,483 | +50,000 | 1.56% | 289,875,482 |
| 2025-10-06 | 2025-10-02 | 1.650 | 178,885,483 | -7,000 | 1.56% | 295,161,047 |
| 2025-10-03 | 2025-09-30 | 1.700 | 178,892,483 | -25,000 | 1.56% | 304,117,221 |
| 2025-09-30 | 2025-09-26 | 1.580 | 178,917,483 | +7,000 | 1.56% | 282,689,623 |
| 2025-09-26 | 2025-09-24 | 1.600 | 178,910,483 | +10,000 | 1.56% | 286,256,773 |
| 2025-09-25 | 2025-09-23 | 1.600 | 178,900,483 | +20,000 | 1.56% | 286,240,773 |
| 2025-09-23 | 2025-09-19 | 1.700 | 178,880,483 | -5,000 | 1.56% | 304,096,821 |
| 2025-09-22 | 2025-09-18 | 1.660 | 178,885,483 | +20,000 | 1.56% | 296,949,902 |
| 2025-09-19 | 2025-09-17 | 1.770 | 178,865,483 | -10,000 | 1.56% | 316,591,905 |
| 2025-09-18 | 2025-09-16 | 1.690 | 178,875,483 | -25,000 | 1.56% | 302,299,566 |
| 2025-09-17 | 2025-09-15 | 1.810 | 178,900,483 | -3,520,000 | 1.56% | 323,809,874 |
| 2025-09-16 | 2025-09-12 | 1.870 | 182,420,483 | -33,640,650 | 1.59% | 341,126,303 |
| 2025-09-15 | 2025-09-11 | 1.720 | 216,061,133 | +32,000 | 1.88% | 371,625,149 |
| 2025-09-12 | 2025-09-10 | 1.740 | 216,029,133 | -241,498 | 1.88% | 375,890,691 |
| 2025-09-11 | 2025-09-09 | 1.660 | 216,270,631 | -67,593,484 | 1.89% | 359,009,247 |
| 2025-09-10 | 2025-09-08 | 1.590 | 283,864,115 | -57,326,364 | 2.47% | 451,343,943 |
| 2025-09-09 | 2025-09-05 | 1.590 | 341,190,479 | -33,443,000 | 2.97% | 542,492,862 |
| 2025-09-08 | 2025-09-04 | 1.540 | 374,633,479 | +45,699,964 | 3.27% | 576,935,558 |
| 2025-09-03 | 2025-09-01 | 1.600 | 328,933,515 | -130,000 | 2.87% | 526,293,624 |
| 2025-09-02 | 2025-08-29 | 1.520 | 329,063,515 | -2,000 | 2.87% | 500,176,543 |
| 2025-08-29 | 2025-08-27 | 1.520 | 329,065,515 | +113,000 | 2.87% | 500,179,583 |
| 2025-08-28 | 2025-08-26 | 1.600 | 328,952,515 | +30,000 | 2.87% | 526,324,024 |
| 2025-08-27 | 2025-08-25 | 1.620 | 328,922,515 | +870,000 | 2.87% | 532,854,474 |
| 2025-08-21 | 2025-08-19 | 1.540 | 328,052,515 | -1,148,000 | 2.86% | 505,200,873 |
| 2025-08-20 | 2025-08-18 | 1.540 | 329,200,515 | -79,000 | 2.87% | 506,968,793 |
| 2025-08-19 | 2025-08-15 | 1.550 | 329,279,515 | +230,000 | 2.87% | 510,383,248 |
| 2025-08-18 | 2025-08-14 | 1.510 | 329,049,515 | -21,713,635 | 2.87% | 496,864,768 |
| 2025-08-15 | 2025-08-13 | 1.480 | 350,763,150 | -497,000 | 3.06% | 519,129,462 |
| 2025-08-14 | 2025-08-12 | 1.490 | 351,260,150 | -7,175,000 | 3.06% | 523,377,624 |
| 2025-08-13 | 2025-08-11 | 1.490 | 358,435,150 | -15,324,090 | 3.13% | 534,068,374 |
| 2025-08-12 | 2025-08-08 | 1.470 | 373,759,240 | -63,685,000 | 3.26% | 549,426,083 |
| 2025-08-11 | 2025-08-07 | 1.520 | 437,444,240 | -12,913,172 | 3.81% | 664,915,245 |
| 2025-08-07 | 2025-08-05 | 1.520 | 450,357,412 | +446,353,412 | 3.93% | 684,543,266 |
| 2025-08-06 | 2025-08-04 | 1.550 | 4,004,000 | -430,000 | 0.03% | 6,206,200 |
| 2025-08-04 | 2025-07-31 | 1.560 | 4,434,000 | +220,000 | 0.04% | 6,917,040 |
| 2025-08-01 | 2025-07-30 | 1.650 | 4,214,000 | +50,000 | 0.04% | 6,953,100 |
| 2025-07-30 | 2025-07-28 | 1.710 | 4,164,000 | -10,000 | 0.04% | 7,120,440 |
| 2025-07-29 | 2025-07-25 | 1.700 | 4,174,000 | +62,000 | 0.04% | 7,095,800 |
| 2025-07-28 | 2025-07-24 | 1.730 | 4,112,000 | +130,000 | 0.04% | 7,113,760 |
| 2025-07-25 | 2025-07-23 | 1.670 | 3,982,000 | -37,000 | 0.03% | 6,649,940 |
| 2025-07-24 | 2025-07-22 | 1.640 | 4,019,000 | -8,000 | 0.04% | 6,591,160 |
| 2025-07-22 | 2025-07-18 | 1.630 | 4,027,000 | +38,000 | 0.04% | 6,564,010 |
| 2025-07-21 | 2025-07-17 | 1.610 | 3,989,000 | +38,000 | 0.03% | 6,422,290 |
| 2025-07-18 | 2025-07-16 | 1.660 | 3,951,000 | -572,000 | 0.03% | 6,558,660 |
| 2025-07-17 | 2025-07-15 | 1.670 | 4,523,000 | +500,000 | 0.04% | 7,553,410 |
| 2025-07-15 | 2025-07-11 | 1.730 | 4,023,000 | -310,000 | 0.04% | 6,959,790 |
| 2025-07-14 | 2025-07-10 | 1.780 | 4,333,000 | +306,000 | 0.04% | 7,712,740 |
| 2025-07-11 | 2025-07-09 | 1.570 | 4,027,000 | +19,000 | 0.04% | 6,322,390 |
| 2025-07-09 | 2025-07-07 | 1.600 | 4,008,000 | +120,000 | 0.03% | 6,412,800 |
| 2025-07-08 | 2025-07-04 | 1.530 | 3,888,000 | -980,000 | 0.04% | 5,948,640 |
| 2025-07-07 | 2025-07-03 | 1.490 | 4,868,000 | +452,000 | 0.05% | 7,253,320 |
| 2025-07-04 | 2025-07-02 | 1.500 | 4,416,000 | +450,000 | 0.04% | 6,624,000 |
| 2025-07-03 | 2025-06-30 | 1.430 | 3,966,000 | +2,000 | 0.04% | 5,671,380 |
| 2025-06-27 | 2025-06-25 | 1.500 | 3,964,000 | -18,000 | 0.04% | 5,946,000 |
| 2025-06-24 | 2025-06-20 | 1.450 | 3,982,000 | -50,000 | 0.04% | 5,773,900 |
| 2025-06-23 | 2025-06-19 | 1.400 | 4,032,000 | +70,000 | 0.04% | 5,644,800 |
| 2025-06-19 | 2025-06-17 | 1.470 | 3,962,000 | -180,000 | 0.04% | 5,824,140 |
| 2025-06-18 | 2025-06-16 | 1.500 | 4,142,000 | +50,000 | 0.04% | 6,213,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 4,092,000 | +50,000 | 0.04% | 5,769,720 |
| 2025-06-16 | 2025-06-12 | 1.450 | 4,042,000 | -50,000 | 0.04% | 5,860,900 |
| 2025-06-13 | 2025-06-11 | 1.450 | 4,092,000 | -50,000 | 0.04% | 5,933,400 |
| 2025-06-12 | 2025-06-10 | 1.440 | 4,142,000 | +30,000 | 0.04% | 5,964,480 |
| 2025-06-10 | 2025-06-06 | 1.410 | 4,112,000 | +6,000 | 0.04% | 5,797,920 |
| 2025-06-06 | 2025-06-04 | 1.380 | 4,106,000 | -60,000 | 0.04% | 5,666,280 |
| 2025-05-29 | 2025-05-27 | 1.380 | 4,166,000 | -90,000 | 0.04% | 5,749,080 |
| 2025-05-28 | 2025-05-26 | 1.380 | 4,256,000 | -20,000 | 0.04% | 5,873,280 |
| 2025-05-27 | 2025-05-23 | 1.370 | 4,276,000 | -20,000 | 0.04% | 5,858,120 |
| 2025-05-23 | 2025-05-21 | 1.400 | 4,296,000 | +14,000 | 0.04% | 6,014,400 |
| 2025-05-22 | 2025-05-20 | 1.390 | 4,282,000 | -180,000 | 0.04% | 5,951,980 |
| 2025-05-21 | 2025-05-19 | 1.410 | 4,462,000 | +60,000 | 0.04% | 6,291,420 |
| 2025-05-20 | 2025-05-16 | 1.400 | 4,402,000 | -160,000 | 0.04% | 6,162,800 |
| 2025-05-15 | 2025-05-13 | 1.470 | 4,562,000 | +470,000 | 0.04% | 6,706,140 |
| 2025-05-14 | 2025-05-12 | 1.480 | 4,092,000 | +13,000 | 0.04% | 6,056,160 |
| 2025-05-13 | 2025-05-09 | 1.440 | 4,079,000 | +40,000 | 0.04% | 5,873,760 |
| 2025-05-09 | 2025-05-07 | 1.500 | 4,039,000 | +80,000 | 0.04% | 6,058,500 |
| 2025-05-06 | 2025-04-30 | 1.500 | 3,959,000 | +22,000 | 0.04% | 5,938,500 |
| 2025-05-02 | 2025-04-29 | 1.500 | 3,937,000 | +80,000 | 0.04% | 5,905,500 |
| 2025-04-30 | 2025-04-28 | 1.510 | 3,857,000 | +100,000 | 0.04% | 5,824,070 |
| 2025-04-29 | 2025-04-25 | 1.550 | 3,757,000 | -292,000 | 0.04% | 5,823,350 |
| 2025-04-28 | 2025-04-24 | 1.660 | 4,049,000 | -100,000 | 0.04% | 6,721,340 |
| 2025-04-25 | 2025-04-23 | 1.580 | 4,149,000 | +180,000 | 0.04% | 6,555,420 |
| 2025-04-24 | 2025-04-22 | 1.600 | 3,969,000 | -90,000 | 0.04% | 6,350,400 |
| 2025-04-23 | 2025-04-17 | 1.580 | 4,059,000 | -147,000 | 0.04% | 6,413,220 |
| 2025-04-17 | 2025-04-15 | 1.420 | 4,206,000 | -12,000 | 0.04% | 5,972,520 |
| 2025-04-14 | 2025-04-10 | 1.570 | 4,218,000 | -30,000 | 0.04% | 6,622,260 |
| 2025-04-11 | 2025-04-09 | 1.520 | 4,248,000 | +13,000 | 0.04% | 6,456,960 |
| 2025-04-10 | 2025-04-08 | 1.350 | 4,235,000 | +7,000 | 0.04% | 5,717,250 |
| 2025-04-09 | 2025-04-07 | 1.290 | 4,228,000 | +63,000 | 0.04% | 5,454,120 |
| 2025-03-31 | 2025-03-27 | 1.610 | 4,165,000 | +13,000 | 0.04% | 6,705,650 |
| 2025-03-28 | 2025-03-26 | 1.600 | 4,152,000 | +130,000 | 0.04% | 6,643,200 |
| 2025-03-27 | 2025-03-25 | 1.580 | 4,022,000 | +5,000 | 0.04% | 6,354,760 |
| 2025-03-26 | 2025-03-24 | 1.630 | 4,017,000 | -380,000 | 0.04% | 6,547,710 |
| 2025-03-25 | 2025-03-21 | 1.650 | 4,397,000 | +23,000 | 0.04% | 7,255,050 |
| 2025-03-24 | 2025-03-20 | 1.690 | 4,374,000 | +50,000 | 0.04% | 7,392,060 |
| 2025-03-21 | 2025-03-19 | 1.730 | 4,324,000 | +22,000 | 0.04% | 7,480,520 |
| 2025-03-20 | 2025-03-18 | 1.830 | 4,302,000 | +20,000 | 0.04% | 7,872,660 |
| 2025-03-19 | 2025-03-17 | 1.880 | 4,282,000 | -70,000 | 0.04% | 8,050,160 |
| 2025-03-14 | 2025-03-12 | 1.810 | 4,352,000 | -33,000 | 0.04% | 7,877,120 |
| 2025-03-13 | 2025-03-11 | 1.790 | 4,385,000 | +223,000 | 0.04% | 7,849,150 |
| 2025-03-12 | 2025-03-10 | 1.870 | 4,162,000 | +85,000 | 0.04% | 7,782,940 |
| 2025-03-11 | 2025-03-07 | 1.890 | 4,077,000 | +59,000 | 0.04% | 7,705,530 |
| 2025-03-10 | 2025-03-06 | 2.110 | 4,018,000 | +65,000 | 0.04% | 8,477,980 |
| 2025-03-07 | 2025-03-05 | 2.030 | 3,953,000 | +25,000 | 0.04% | 8,024,590 |
| 2025-03-06 | 2025-03-04 | 2.090 | 3,928,000 | +10,000 | 0.04% | 8,209,520 |
| 2025-03-05 | 2025-03-03 | 2.230 | 3,918,000 | -80,000 | 0.04% | 8,737,140 |
| 2025-03-04 | 2025-02-28 | 2.260 | 3,998,000 | +24,000 | 0.04% | 9,035,480 |
| 2025-03-03 | 2025-02-27 | 2.190 | 3,974,000 | +5,000 | 0.04% | 8,703,060 |
| 2025-02-28 | 2025-02-26 | 2.130 | 3,969,000 | -214,000 | 0.04% | 8,453,970 |
| 2025-02-27 | 2025-02-25 | 1.970 | 4,183,000 | -20,000 | 0.04% | 8,240,510 |
| 2025-02-26 | 2025-02-24 | 2.040 | 4,203,000 | +194,000 | 0.05% | 8,574,120 |
| 2025-02-25 | 2025-02-21 | 1.910 | 4,009,000 | -47,000 | 0.04% | 7,657,190 |
| 2025-02-24 | 2025-02-20 | 1.880 | 4,056,000 | +60,000 | 0.04% | 7,625,280 |
| 2025-02-21 | 2025-02-19 | 1.920 | 3,996,000 | -45,000 | 0.04% | 7,672,320 |
| 2025-02-20 | 2025-02-18 | 1.870 | 4,041,000 | +20,000 | 0.04% | 7,556,670 |
| 2025-02-19 | 2025-02-17 | 1.880 | 4,021,000 | -5,000 | 0.04% | 7,559,480 |
| 2025-02-18 | 2025-02-14 | 1.900 | 4,026,000 | +43,000 | 0.04% | 7,649,400 |
| 2025-02-17 | 2025-02-13 | 1.860 | 3,983,000 | +10,000 | 0.04% | 7,408,380 |
| 2025-02-14 | 2025-02-12 | 2.030 | 3,973,000 | -155,000 | 0.04% | 8,065,190 |
| 2025-02-13 | 2025-02-11 | 1.680 | 4,128,000 | +20,000 | 0.04% | 6,935,040 |
| 2025-02-12 | 2025-02-10 | 1.770 | 4,108,000 | -64,000 | 0.04% | 7,271,160 |
| 2025-02-11 | 2025-02-07 | 1.680 | 4,172,000 | -105,000 | 0.04% | 7,008,960 |
| 2025-02-10 | 2025-02-06 | 1.570 | 4,277,000 | +5,000 | 0.05% | 6,714,890 |
| 2025-02-07 | 2025-02-05 | 1.550 | 4,272,000 | +105,000 | 0.05% | 6,621,600 |
| 2025-02-06 | 2025-02-04 | 1.630 | 4,167,000 | -20,000 | 0.04% | 6,792,210 |
| 2025-02-05 | 2025-02-03 | 1.570 | 4,187,000 | -12,000 | 0.04% | 6,573,590 |
| 2025-02-04 | 2025-01-28 | 1.580 | 4,199,000 | -21,000 | 0.05% | 6,634,420 |
| 2025-02-03 | 2025-01-24 | 1.500 | 4,220,000 | +117,000 | 0.05% | 6,330,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 4,103,000 | +70,000 | 0.04% | 6,113,470 |
| 2025-01-24 | 2025-01-22 | 1.590 | 4,033,000 | +140,000 | 0.04% | 6,412,470 |
| 2025-01-23 | 2025-01-21 | 1.660 | 3,893,000 | -10,000 | 0.04% | 6,462,380 |
| 2025-01-21 | 2025-01-17 | 1.550 | 3,903,000 | +30,000 | 0.04% | 6,049,650 |
| 2025-01-20 | 2025-01-16 | 1.600 | 3,873,000 | -45,000 | 0.04% | 6,196,800 |
| 2025-01-17 | 2025-01-15 | 1.530 | 3,918,000 | +3,000 | 0.04% | 5,994,540 |
| 2025-01-16 | 2025-01-14 | 1.540 | 3,915,000 | +36,000 | 0.04% | 6,029,100 |
| 2025-01-15 | 2025-01-13 | 1.490 | 3,879,000 | -52,000 | 0.04% | 5,779,710 |
| 2025-01-14 | 2025-01-10 | 1.300 | 3,931,000 | -174,000 | 0.04% | 5,110,300 |
| 2025-01-13 | 2025-01-09 | 1.750 | 4,105,000 | +55,000 | 0.04% | 7,183,750 |
| 2025-01-10 | 2025-01-08 | 1.750 | 4,050,000 | -77,000 | 0.04% | 7,087,500 |
| 2025-01-09 | 2025-01-07 | 1.840 | 4,127,000 | +15,000 | 0.04% | 7,593,680 |
| 2025-01-08 | 2025-01-06 | 1.910 | 4,112,000 | +210,000 | 0.04% | 7,853,920 |
| 2025-01-07 | 2025-01-03 | 2.230 | 3,902,000 | +10,000 | 0.04% | 8,701,460 |
| 2025-01-03 | 2024-12-31 | 2.320 | 3,892,000 | +40,000 | 0.04% | 9,029,440 |
| 2025-01-02 | 2024-12-27 | 2.370 | 3,852,000 | -3,000 | 0.04% | 9,129,240 |
| 2024-12-30 | 2024-12-24 | 2.350 | 3,855,000 | +6,000 | 0.04% | 9,059,250 |
| 2024-12-27 | 2024-12-20 | 2.440 | 3,849,000 | +10,000 | 0.04% | 9,391,560 |
| 2024-12-23 | 2024-12-19 | 2.390 | 3,839,000 | -105,000 | 0.04% | 9,175,210 |
| 2024-12-20 | 2024-12-18 | 2.450 | 3,944,000 | +30,000 | 0.04% | 9,662,800 |
| 2024-12-19 | 2024-12-17 | 2.410 | 3,914,000 | +22,000 | 0.04% | 9,432,740 |
| 2024-12-18 | 2024-12-16 | 2.420 | 3,892,000 | +70,000 | 0.04% | 9,418,640 |
| 2024-12-17 | 2024-12-13 | 2.500 | 3,822,000 | +143,000 | 0.04% | 9,555,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 3,679,000 | -63,000 | 0.04% | 10,043,670 |
| 2024-12-13 | 2024-12-11 | 2.750 | 3,742,000 | +10,000 | 0.04% | 10,290,500 |
| 2024-12-12 | 2024-12-10 | 2.610 | 3,732,000 | -48,000 | 0.04% | 9,740,520 |
| 2024-12-11 | 2024-12-09 | 2.890 | 3,780,000 | -60,000 | 0.04% | 10,924,200 |
| 2024-12-10 | 2024-12-06 | 2.520 | 3,840,000 | -10,000 | 0.04% | 9,676,800 |
| 2024-12-09 | 2024-12-05 | 2.440 | 3,850,000 | +10,000 | 0.04% | 9,394,000 |
| 2024-12-06 | 2024-12-04 | 2.440 | 3,840,000 | +63,000 | 0.04% | 9,369,600 |
| 2024-12-05 | 2024-12-03 | 2.520 | 3,777,000 | +10,000 | 0.04% | 9,518,040 |
| 2024-12-04 | 2024-12-02 | 2.560 | 3,767,000 | -87,000 | 0.04% | 9,643,520 |
| 2024-12-03 | 2024-11-29 | 2.480 | 3,854,000 | -13,000 | 0.04% | 9,557,920 |
| 2024-12-02 | 2024-11-28 | 2.290 | 3,867,000 | -10,000 | 0.04% | 8,855,430 |
| 2024-11-29 | 2024-11-27 | 2.360 | 3,877,000 | +50,000 | 0.04% | 9,149,720 |
| 2024-11-28 | 2024-11-26 | 2.270 | 3,827,000 | +5,000 | 0.04% | 8,687,290 |
| 2024-11-27 | 2024-11-25 | 2.260 | 3,822,000 | +208,000 | 0.04% | 8,637,720 |
| 2024-11-26 | 2024-11-22 | 2.330 | 3,614,000 | +40,000 | 0.04% | 8,420,620 |
| 2024-11-25 | 2024-11-21 | 2.370 | 3,574,000 | +37,000 | 0.04% | 8,470,380 |
| 2024-11-22 | 2024-11-20 | 2.610 | 3,537,000 | +21,000 | 0.04% | 9,231,570 |
| 2024-11-20 | 2024-11-18 | 2.690 | 3,516,000 | +19,000 | 0.04% | 9,458,040 |
| 2024-11-19 | 2024-11-15 | 2.600 | 3,497,000 | +108,000 | 0.04% | 9,092,200 |
| 2024-11-18 | 2024-11-14 | 2.640 | 3,389,000 | +176,000 | 0.04% | 8,946,960 |
| 2024-11-15 | 2024-11-13 | 2.840 | 3,213,000 | +29,000 | 0.03% | 9,124,920 |
| 2024-11-14 | 2024-11-12 | 2.860 | 3,184,000 | +44,000 | 0.03% | 9,106,240 |
| 2024-11-13 | 2024-11-11 | 2.960 | 3,140,000 | +119,000 | 0.03% | 9,294,400 |
| 2024-11-12 | 2024-11-08 | 3.270 | 3,021,000 | +134,000 | 0.03% | 9,878,670 |
| 2024-11-11 | 2024-11-07 | 3.610 | 2,887,000 | +4,000 | 0.03% | 10,422,070 |
| 2024-11-08 | 2024-11-06 | 3.230 | 2,883,000 | -28,000 | 0.03% | 9,312,090 |
| 2024-11-07 | 2024-11-05 | 3.170 | 2,911,000 | -174,000 | 0.03% | 9,227,870 |
| 2024-11-06 | 2024-11-04 | 2.860 | 3,085,000 | -6,000 | 0.03% | 8,823,100 |
| 2024-11-05 | 2024-11-01 | 2.810 | 3,091,000 | -6,000 | 0.03% | 8,685,710 |
| 2024-11-04 | 2024-10-31 | 2.720 | 3,097,000 | -123,000 | 0.03% | 8,423,840 |
| 2024-11-01 | 2024-10-30 | 2.530 | 3,220,000 | -85,000 | 0.03% | 8,146,600 |
| 2024-10-31 | 2024-10-29 | 2.460 | 3,305,000 | +88,000 | 0.04% | 8,130,300 |
| 2024-10-30 | 2024-10-28 | 2.520 | 3,217,000 | -236,000 | 0.04% | 8,106,840 |
| 2024-10-29 | 2024-10-25 | 2.330 | 3,453,000 | +20,000 | 0.04% | 8,045,490 |
| 2024-10-28 | 2024-10-24 | 2.320 | 3,433,000 | +225,000 | 0.04% | 7,964,560 |
| 2024-10-25 | 2024-10-23 | 2.470 | 3,208,000 | -39,000 | 0.04% | 7,923,760 |
| 2024-10-24 | 2024-10-22 | 2.500 | 3,247,000 | -324,000 | 0.04% | 8,117,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 3,571,000 | -13,000 | 0.04% | 8,748,950 |
| 2024-10-22 | 2024-10-18 | 2.410 | 3,584,000 | -198,000 | 0.04% | 8,637,440 |
| 2024-10-21 | 2024-10-17 | 2.240 | 3,782,000 | +523,000 | 0.04% | 8,471,680 |
| 2024-10-18 | 2024-10-16 | 3.080 | 3,259,000 | -194,000 | 0.04% | 10,037,720 |
| 2024-10-17 | 2024-10-15 | 2.200 | 3,453,000 | +101,000 | 0.04% | 7,596,600 |
| 2024-10-16 | 2024-10-14 | 2.500 | 3,352,000 | +14,000 | 0.04% | 8,380,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 3,338,000 | +44,000 | 0.04% | 8,812,320 |
| 2024-10-14 | 2024-10-09 | 2.250 | 3,294,000 | -197,000 | 0.04% | 7,411,500 |
| 2024-10-10 | 2024-10-08 | 2.340 | 3,491,000 | +314,000 | 0.04% | 8,168,940 |
| 2024-10-09 | 2024-10-07 | 3.720 | 3,177,000 | +40,000 | 0.04% | 11,818,440 |
| 2024-10-08 | 2024-10-04 | 3.520 | 3,137,000 | +461,000 | 0.04% | 11,042,240 |
| 2024-10-07 | 2024-10-03 | 3.630 | 2,676,000 | -164,000 | 0.03% | 9,713,880 |
| 2024-10-04 | 2024-10-02 | 4.600 | 2,840,000 | -78,000 | 0.03% | 13,064,000 |
| 2024-10-03 | 2024-09-30 | 2.620 | 2,918,000 | -221,000 | 0.03% | 7,645,160 |
| 2024-10-02 | 2024-09-27 | 1.690 | 3,139,000 | +211,000 | 0.04% | 5,304,910 |
| 2024-09-30 | 2024-09-26 | 1.510 | 2,928,000 | -323,000 | 0.03% | 4,421,280 |
| 2024-09-27 | 2024-09-25 | 1.190 | 3,251,000 | -300,000 | 0.04% | 3,868,690 |
| 2024-09-26 | 2024-09-24 | 1.170 | 3,551,000 | -31,000 | 0.04% | 4,154,670 |
| 2024-09-24 | 2024-09-20 | 1.040 | 3,582,000 | +70,000 | 0.04% | 3,725,280 |
| 2024-09-20 | 2024-09-17 | 0.920 | 3,512,000 | +5,000 | 0.04% | 3,231,040 |
| 2024-09-10 | 2024-09-05 | 0.980 | 3,507,000 | -40,000 | 0.04% | 3,436,860 |
| 2024-09-09 | 2024-09-04 | 0.970 | 3,547,000 | +60,000 | 0.04% | 3,440,590 |
| 2024-09-03 | 2024-08-30 | 1.020 | 3,487,000 | +101,000 | 0.04% | 3,556,740 |
| 2024-09-02 | 2024-08-29 | 0.930 | 3,386,000 | +5,000 | 0.04% | 3,148,980 |
| 2024-08-28 | 2024-08-26 | 0.990 | 3,381,000 | +84,000 | 0.04% | 3,347,190 |
| 2024-08-26 | 2024-08-22 | 0.960 | 3,297,000 | +6,000 | 0.04% | 3,165,120 |
| 2024-08-16 | 2024-08-14 | 1.000 | 3,291,000 | -140,000 | 0.04% | 3,291,000 |
| 2024-08-15 | 2024-08-13 | 1.030 | 3,431,000 | +10,000 | 0.04% | 3,533,930 |
| 2024-08-13 | 2024-08-09 | 1.070 | 3,421,000 | +40,000 | 0.04% | 3,660,470 |
| 2024-08-12 | 2024-08-08 | 1.040 | 3,381,000 | -10,000 | 0.04% | 3,516,240 |
| 2024-08-06 | 2024-08-02 | 1.010 | 3,391,000 | +109,000 | 0.04% | 3,424,910 |
| 2024-08-05 | 2024-08-01 | 1.010 | 3,282,000 | +60,000 | 0.04% | 3,314,820 |
| 2024-07-31 | 2024-07-29 | 1.010 | 3,222,000 | -300,000 | 0.04% | 3,254,220 |
| 2024-07-25 | 2024-07-23 | 1.060 | 3,522,000 | +10,000 | 0.04% | 3,733,320 |
| 2024-07-19 | 2024-07-17 | 1.160 | 3,512,000 | -38,000 | 0.04% | 4,073,920 |
| 2024-07-18 | 2024-07-16 | 1.150 | 3,550,000 | +38,000 | 0.04% | 4,082,500 |
| 2024-07-16 | 2024-07-12 | 1.160 | 3,512,000 | -10,000 | 0.04% | 4,073,920 |
| 2024-07-10 | 2024-07-08 | 1.040 | 3,522,000 | +21,000 | 0.04% | 3,662,880 |
| 2024-07-09 | 2024-07-05 | 1.160 | 3,501,000 | +10,000 | 0.04% | 4,061,160 |
| 2024-07-04 | 2024-07-02 | 1.170 | 3,491,000 | -10,000 | 0.04% | 4,084,470 |
| 2024-07-03 | 2024-06-28 | 1.150 | 3,501,000 | +40,000 | 0.04% | 4,026,150 |
| 2024-06-27 | 2024-06-25 | 1.200 | 3,461,000 | +5,000 | 0.04% | 4,153,200 |
| 2024-06-26 | 2024-06-24 | 1.170 | 3,456,000 | -3,000 | 0.04% | 4,043,520 |
| 2024-06-25 | 2024-06-21 | 1.200 | 3,459,000 | -7,000 | 0.04% | 4,150,800 |
| 2024-06-21 | 2024-06-19 | 1.220 | 3,466,000 | -33,000 | 0.04% | 4,228,520 |
| 2024-06-19 | 2024-06-17 | 1.180 | 3,499,000 | +60,000 | 0.04% | 4,128,820 |
| 2024-06-18 | 2024-06-14 | 1.260 | 3,439,000 | -10,000 | 0.04% | 4,333,140 |
| 2024-06-14 | 2024-06-12 | 1.200 | 3,449,000 | +70,000 | 0.04% | 4,138,800 |
| 2024-06-13 | 2024-06-11 | 1.250 | 3,379,000 | +26,000 | 0.04% | 4,223,750 |
| 2024-06-12 | 2024-06-07 | 1.290 | 3,353,000 | +10,000 | 0.04% | 4,325,370 |
| 2024-06-11 | 2024-06-06 | 1.290 | 3,343,000 | +500,000 | 0.04% | 4,312,470 |
| 2024-06-06 | 2024-06-04 | 1.530 | 2,843,000 | -27,000 | 0.03% | 4,349,790 |
| 2024-06-05 | 2024-06-03 | 1.490 | 2,870,000 | -30,000 | 0.03% | 4,276,300 |
| 2024-06-04 | 2024-05-31 | 1.470 | 2,900,000 | +20,000 | 0.03% | 4,263,000 |
| 2024-06-03 | 2024-05-30 | 1.390 | 2,880,000 | +47,000 | 0.03% | 4,003,200 |
| 2024-05-31 | 2024-05-29 | 1.490 | 2,833,000 | -77,000 | 0.03% | 4,221,170 |
| 2024-05-30 | 2024-05-28 | 1.510 | 2,910,000 | -16,000 | 0.03% | 4,394,100 |
| 2024-05-29 | 2024-05-27 | 1.510 | 2,926,000 | +35,000 | 0.03% | 4,418,260 |
| 2024-05-28 | 2024-05-24 | 1.510 | 2,891,000 | -194,000 | 0.03% | 4,365,410 |
| 2024-05-27 | 2024-05-23 | 1.620 | 3,085,000 | -10,000 | 0.04% | 4,997,700 |
| 2024-05-24 | 2024-05-22 | 1.740 | 3,095,000 | +365,000 | 0.04% | 5,385,300 |
| 2024-05-23 | 2024-05-21 | 1.730 | 2,730,000 | +86,000 | 0.03% | 4,722,900 |
| 2024-05-22 | 2024-05-20 | 1.780 | 2,644,000 | +156,000 | 0.03% | 4,706,320 |
| 2024-05-21 | 2024-05-17 | 1.850 | 2,488,000 | -180,000 | 0.03% | 4,602,800 |
| 2024-05-20 | 2024-05-16 | 1.470 | 2,668,000 | -104,000 | 0.03% | 3,921,960 |
| 2024-05-17 | 2024-05-14 | 1.330 | 2,772,000 | +32,000 | 0.03% | 3,686,760 |
| 2024-05-16 | 2024-05-13 | 1.380 | 2,740,000 | -18,000 | 0.03% | 3,781,200 |
| 2024-05-14 | 2024-05-10 | 1.420 | 2,758,000 | +190,000 | 0.03% | 3,916,360 |
| 2024-05-13 | 2024-05-09 | 1.320 | 2,568,000 | +30,000 | 0.03% | 3,389,760 |
| 2024-05-10 | 2024-05-08 | 1.200 | 2,538,000 | +16,000 | 0.03% | 3,045,600 |
| 2024-05-08 | 2024-05-06 | 1.290 | 2,522,000 | +50,000 | 0.03% | 3,253,380 |
| 2024-05-07 | 2024-05-03 | 1.390 | 2,472,000 | -400,000 | 0.03% | 3,436,080 |
| 2024-05-06 | 2024-05-02 | 1.450 | 2,872,000 | +500,000 | 0.03% | 4,164,400 |
| 2024-05-03 | 2024-04-30 | 1.390 | 2,372,000 | -410,000 | 0.03% | 3,297,080 |
| 2024-05-02 | 2024-04-29 | 1.450 | 2,782,000 | -110,000 | 0.03% | 4,033,900 |
| 2024-04-26 | 2024-04-24 | 0.970 | 2,892,000 | +2,000 | 0.03% | 2,805,240 |
| 2024-04-23 | 2024-04-19 | 0.940 | 2,890,000 | -13,000 | 0.03% | 2,716,600 |
| 2024-04-19 | 2024-04-17 | 0.970 | 2,903,000 | -6,000 | 0.03% | 2,815,910 |
| 2024-04-18 | 2024-04-16 | 0.960 | 2,909,000 | -96,000 | 0.03% | 2,792,640 |
| 2024-04-17 | 2024-04-15 | 0.920 | 3,005,000 | +22,000 | 0.04% | 2,764,600 |
| 2024-04-12 | 2024-04-10 | 0.990 | 2,983,000 | +50,000 | 0.04% | 2,953,170 |
| 2024-04-08 | 2024-04-03 | 1.060 | 2,933,000 | -5,000 | 0.03% | 3,108,980 |
| 2024-04-05 | 2024-04-02 | 1.090 | 2,938,000 | +110,000 | 0.03% | 3,202,420 |
| 2024-04-03 | 2024-03-28 | 1.120 | 2,828,000 | -100,000 | 0.03% | 3,167,360 |
| 2024-04-02 | 2024-03-27 | 1.110 | 2,928,000 | +130,000 | 0.03% | 3,250,080 |
| 2024-03-28 | 2024-03-26 | 1.160 | 2,798,000 | +22,000 | 0.03% | 3,245,680 |
| 2024-03-21 | 2024-03-19 | 1.120 | 2,776,000 | +70,000 | 0.03% | 3,109,120 |
| 2024-03-19 | 2024-03-15 | 1.210 | 2,706,000 | +20,000 | 0.03% | 3,274,260 |
| 2024-03-18 | 2024-03-14 | 1.240 | 2,686,000 | +11,000 | 0.03% | 3,330,640 |
| 2024-03-15 | 2024-03-13 | 1.240 | 2,675,000 | -100,000 | 0.03% | 3,317,000 |
| 2024-03-14 | 2024-03-12 | 1.300 | 2,775,000 | -80,000 | 0.03% | 3,607,500 |
| 2024-03-12 | 2024-03-08 | 1.170 | 2,855,000 | +100,000 | 0.03% | 3,340,350 |
| 2024-03-05 | 2024-03-01 | 1.210 | 2,755,000 | +1,000 | 0.03% | 3,333,550 |
| 2024-03-01 | 2024-02-28 | 1.200 | 2,754,000 | +5,000 | 0.03% | 3,304,800 |
| 2024-02-29 | 2024-02-27 | 1.330 | 2,749,000 | -80,000 | 0.03% | 3,656,170 |
| 2024-02-28 | 2024-02-26 | 1.330 | 2,829,000 | -10,000 | 0.03% | 3,762,570 |
| 2024-02-27 | 2024-02-23 | 1.310 | 2,839,000 | -40,000 | 0.03% | 3,719,090 |
| 2024-02-23 | 2024-02-21 | 1.290 | 2,879,000 | -112,000 | 0.03% | 3,713,910 |
| 2024-02-15 | 2024-02-09 | 1.160 | 2,991,000 | -50,000 | 0.04% | 3,469,560 |
| 2024-02-14 | 2024-02-07 | 1.170 | 3,041,000 | +5,000 | 0.04% | 3,557,970 |
| 2024-02-08 | 2024-02-06 | 1.200 | 3,036,000 | +10,000 | 0.04% | 3,643,200 |
| 2024-02-06 | 2024-02-02 | 1.100 | 3,026,000 | +38,000 | 0.04% | 3,328,600 |
| 2024-02-05 | 2024-02-01 | 1.120 | 2,988,000 | +10,000 | 0.04% | 3,346,560 |
| 2024-01-29 | 2024-01-25 | 1.290 | 2,978,000 | +35,000 | 0.04% | 3,841,620 |
| 2024-01-26 | 2024-01-24 | 1.190 | 2,943,000 | +99,000 | 0.04% | 3,502,170 |
| 2024-01-25 | 2024-01-23 | 1.100 | 2,844,000 | -4,000 | 0.03% | 3,128,400 |
| 2024-01-24 | 2024-01-22 | 1.050 | 2,848,000 | +30,000 | 0.03% | 2,990,400 |
| 2024-01-19 | 2024-01-17 | 1.140 | 2,818,000 | +5,000 | 0.03% | 3,212,520 |
| 2024-01-18 | 2024-01-16 | 1.250 | 2,813,000 | +6,000 | 0.03% | 3,516,250 |
| 2024-01-12 | 2024-01-10 | 1.350 | 2,807,000 | -20,000 | 0.03% | 3,789,450 |
| 2024-01-10 | 2024-01-08 | 1.390 | 2,827,000 | +10,000 | 0.03% | 3,929,530 |
| 2024-01-08 | 2024-01-04 | 1.400 | 2,817,000 | +10,000 | 0.03% | 3,943,800 |
| 2024-01-05 | 2024-01-03 | 1.470 | 2,807,000 | +16,000 | 0.03% | 4,126,290 |
| 2024-01-03 | 2023-12-29 | 1.500 | 2,791,000 | -17,000 | 0.03% | 4,186,500 |
| 2024-01-02 | 2023-12-28 | 1.490 | 2,808,000 | -5,000 | 0.03% | 4,183,920 |
| 2023-12-27 | 2023-12-21 | 1.460 | 2,813,000 | -50,000 | 0.03% | 4,106,980 |
| 2023-12-22 | 2023-12-20 | 1.400 | 2,863,000 | -50,000 | 0.03% | 4,008,200 |
| 2023-12-21 | 2023-12-19 | 1.370 | 2,913,000 | +141,000 | 0.03% | 3,990,810 |
| 2023-12-20 | 2023-12-18 | 1.550 | 2,772,000 | +9,000 | 0.03% | 4,296,600 |
| 2023-12-19 | 2023-12-15 | 1.570 | 2,763,000 | +59,000 | 0.03% | 4,337,910 |
| 2023-12-18 | 2023-12-14 | 1.350 | 2,704,000 | +60,000 | 0.03% | 3,650,400 |
| 2023-12-15 | 2023-12-13 | 1.300 | 2,644,000 | +93,000 | 0.03% | 3,437,200 |
| 2023-12-14 | 2023-12-12 | 1.530 | 2,551,000 | +62,000 | 0.03% | 3,903,030 |
| 2023-12-13 | 2023-12-11 | 1.630 | 2,489,000 | +10,000 | 0.03% | 4,057,070 |
| 2023-12-12 | 2023-12-08 | 1.790 | 2,479,000 | +17,000 | 0.03% | 4,437,410 |
| 2023-12-11 | 2023-12-07 | 2.220 | 2,462,000 | -60,000 | 0.03% | 5,465,640 |
| 2023-12-08 | 2023-12-06 | 2.200 | 2,522,000 | -38,000 | 0.03% | 5,548,400 |
| 2023-12-07 | 2023-12-05 | 2.210 | 2,560,000 | +103,000 | 0.03% | 5,657,600 |
| 2023-11-29 | 2023-11-27 | 2.490 | 2,457,000 | +113,000 | 0.05% | 6,117,930 |
| 2023-11-28 | 2023-11-24 | 2.780 | 2,344,000 | +1,000 | 0.04% | 6,516,320 |
| 2023-11-27 | 2023-11-23 | 2.830 | 2,343,000 | +7,000 | 0.04% | 6,630,690 |
| 2023-11-23 | 2023-11-21 | 2.610 | 2,336,000 | -71,000 | 0.04% | 6,096,960 |
| 2023-11-21 | 2023-11-17 | 2.200 | 2,407,000 | +20,000 | 0.04% | 5,295,400 |
| 2023-11-20 | 2023-11-16 | 2.320 | 2,387,000 | -6,000 | 0.04% | 5,537,840 |
| 2023-11-17 | 2023-11-15 | 2.300 | 2,393,000 | -123,000 | 0.04% | 5,503,900 |
| 2023-11-16 | 2023-11-14 | 2.070 | 2,516,000 | +21,000 | 0.05% | 5,208,120 |
| 2023-11-15 | 2023-11-13 | 2.060 | 2,495,000 | +26,000 | 0.05% | 5,139,700 |
| 2023-11-14 | 2023-11-10 | 2.190 | 2,469,000 | +10,000 | 0.05% | 5,407,110 |
| 2023-11-13 | 2023-11-09 | 2.080 | 2,459,000 | -13,000 | 0.05% | 5,114,720 |
| 2023-11-10 | 2023-11-08 | 2.290 | 2,472,000 | -30,000 | 0.05% | 5,660,880 |
| 2023-10-31 | 2023-10-27 | 1.740 | 2,502,000 | +13,000 | 0.05% | 4,353,480 |
| 2023-10-30 | 2023-10-26 | 1.690 | 2,489,000 | -7,000 | 0.05% | 4,206,410 |
| 2023-10-25 | 2023-10-20 | 1.770 | 2,496,000 | -30,000 | 0.05% | 4,417,920 |
| 2023-10-24 | 2023-10-19 | 1.690 | 2,526,000 | -30,000 | 0.05% | 4,268,940 |
| 2023-10-19 | 2023-10-17 | 1.870 | 2,556,000 | +21,000 | 0.05% | 4,779,720 |
| 2023-10-18 | 2023-10-16 | 1.930 | 2,535,000 | +40,000 | 0.05% | 4,892,550 |
| 2023-10-13 | 2023-10-11 | 2.100 | 2,495,000 | +20,000 | 0.05% | 5,239,500 |
| 2023-10-12 | 2023-10-10 | 2.020 | 2,475,000 | +18,000 | 0.05% | 4,999,500 |
| 2023-10-11 | 2023-10-09 | 2.220 | 2,457,000 | -7,000 | 0.05% | 5,454,540 |
| 2023-10-10 | 2023-10-06 | 2.410 | 2,464,000 | +22,000 | 0.05% | 5,938,240 |
| 2023-10-09 | 2023-10-05 | 2.190 | 2,442,000 | +4,000 | 0.04% | 5,347,980 |
| 2023-10-06 | 2023-10-04 | 2.060 | 2,438,000 | +10,000 | 0.04% | 5,022,280 |
| 2023-10-05 | 2023-10-03 | 2.010 | 2,428,000 | -10,000 | 0.04% | 4,880,280 |
| 2023-10-03 | 2023-09-28 | 2.100 | 2,438,000 | -1,000 | 0.04% | 5,119,800 |
| 2023-09-29 | 2023-09-27 | 2.130 | 2,439,000 | +15,000 | 0.04% | 5,195,070 |
| 2023-09-28 | 2023-09-26 | 2.230 | 2,424,000 | +20,000 | 0.04% | 5,405,520 |
| 2023-09-27 | 2023-09-25 | 2.390 | 2,404,000 | +2,000 | 0.04% | 5,745,560 |
| 2023-09-26 | 2023-09-22 | 2.680 | 2,402,000 | -8,000 | 0.04% | 6,437,360 |
| 2023-09-25 | 2023-09-21 | 2.570 | 2,410,000 | -73,000 | 0.04% | 6,193,700 |
| 2023-09-22 | 2023-09-20 | 2.640 | 2,483,000 | -40,000 | 0.05% | 6,555,120 |
| 2023-09-21 | 2023-09-19 | 2.680 | 2,523,000 | +125,000 | 0.05% | 6,761,640 |
| 2023-09-20 | 2023-09-18 | 2.800 | 2,398,000 | -142,000 | 0.04% | 6,714,400 |
| 2023-09-19 | 2023-09-15 | 2.620 | 2,540,000 | +45,000 | 0.05% | 6,654,800 |
| 2023-09-18 | 2023-09-14 | 2.690 | 2,495,000 | +3,000 | 0.05% | 6,711,550 |
| 2023-09-15 | 2023-09-13 | 2.950 | 2,492,000 | +47,000 | 0.05% | 7,351,400 |
| 2023-09-14 | 2023-09-12 | 2.840 | 2,445,000 | +76,000 | 0.04% | 6,943,800 |
| 2023-09-13 | 2023-09-11 | 3.070 | 2,369,000 | -243,000 | 0.04% | 7,272,830 |
| 2023-09-12 | 2023-09-07 | 2.480 | 2,612,000 | -89,000 | 0.05% | 6,477,760 |
| 2023-09-11 | 2023-09-06 | 2.660 | 2,701,000 | -475,000 | 0.05% | 7,184,660 |
| 2023-09-07 | 2023-09-05 | 1.580 | 3,176,000 | -215,000 | 0.06% | 5,018,080 |
| 2023-09-06 | 2023-09-04 | 1.260 | 3,391,000 | -51,000 | 0.06% | 4,272,660 |
| 2023-08-31 | 2023-08-29 | 0.980 | 3,442,000 | -27,000 | 0.06% | 3,373,160 |
| 2023-08-24 | 2023-08-22 | 1.000 | 3,469,000 | -50,000 | 0.06% | 3,469,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 3,519,000 | +120,000 | 0.06% | 3,413,430 |
| 2023-08-22 | 2023-08-18 | 1.110 | 3,399,000 | +104,000 | 0.06% | 3,772,890 |
| 2023-08-16 | 2023-08-14 | 1.140 | 3,295,000 | -42,000 | 0.06% | 3,756,300 |
| 2023-08-15 | 2023-08-11 | 1.170 | 3,337,000 | +32,000 | 0.06% | 3,904,290 |
| 2023-08-14 | 2023-08-10 | 1.190 | 3,305,000 | +37,000 | 0.06% | 3,932,950 |
| 2023-08-11 | 2023-08-09 | 1.210 | 3,268,000 | -37,000 | 0.06% | 3,954,280 |
| 2023-08-10 | 2023-08-08 | 1.190 | 3,305,000 | +107,000 | 0.06% | 3,932,950 |
| 2023-08-08 | 2023-08-04 | 1.380 | 3,198,000 | -5,000 | 0.06% | 4,413,240 |
| 2023-08-07 | 2023-08-03 | 1.330 | 3,203,000 | +50,000 | 0.06% | 4,259,990 |
| 2023-08-04 | 2023-08-02 | 1.330 | 3,153,000 | -107,000 | 0.06% | 4,193,490 |
| 2023-08-03 | 2023-08-01 | 1.390 | 3,260,000 | +20,000 | 0.06% | 4,531,400 |
| 2023-08-02 | 2023-07-31 | 1.490 | 3,240,000 | -79,000 | 0.06% | 4,827,600 |
| 2023-08-01 | 2023-07-28 | 1.380 | 3,319,000 | +22,000 | 0.06% | 4,580,220 |
| 2023-07-31 | 2023-07-27 | 1.400 | 3,297,000 | -43,000 | 0.06% | 4,615,800 |
| 2023-07-27 | 2023-07-25 | 1.310 | 3,340,000 | -62,000 | 0.06% | 4,375,400 |
| 2023-07-26 | 2023-07-24 | 1.120 | 3,402,000 | +25,000 | 0.06% | 3,810,240 |
| 2023-07-25 | 2023-07-21 | 1.210 | 3,377,000 | +6,000 | 0.06% | 4,086,170 |
| 2023-07-18 | 2023-07-13 | 1.320 | 3,371,000 | -48,000 | 0.06% | 4,449,720 |
| 2023-07-12 | 2023-07-10 | 1.280 | 3,419,000 | +10,000 | 0.06% | 4,376,320 |
| 2023-07-10 | 2023-07-06 | 1.350 | 3,409,000 | +62,000 | 0.06% | 4,602,150 |
| 2023-07-04 | 2023-06-30 | 1.380 | 3,347,000 | +10,000 | 0.06% | 4,618,860 |
| 2023-06-28 | 2023-06-26 | 1.350 | 3,337,000 | +10,000 | 0.06% | 4,504,950 |
| 2023-06-26 | 2023-06-21 | 1.410 | 3,327,000 | +8,000 | 0.06% | 4,691,070 |
| 2023-06-23 | 2023-06-20 | 1.400 | 3,319,000 | +42,000 | 0.06% | 4,646,600 |
| 2023-06-20 | 2023-06-16 | 1.560 | 3,277,000 | +4,000 | 0.06% | 5,112,120 |
| 2023-06-19 | 2023-06-15 | 1.530 | 3,273,000 | -180,000 | 0.06% | 5,007,690 |
| 2023-06-16 | 2023-06-14 | 1.430 | 3,453,000 | +10,000 | 0.06% | 4,937,790 |
| 2023-06-15 | 2023-06-13 | 1.410 | 3,443,000 | +223,000 | 0.06% | 4,854,630 |
| 2023-06-14 | 2023-06-12 | 1.420 | 3,220,000 | -28,000 | 0.06% | 4,572,400 |
| 2023-06-12 | 2023-06-08 | 1.600 | 3,248,000 | -196,000 | 0.06% | 5,196,800 |
| 2023-06-09 | 2023-06-07 | 1.500 | 3,444,000 | +160,000 | 0.06% | 5,166,000 |
| 2023-06-08 | 2023-06-06 | 1.470 | 3,284,000 | -106,000 | 0.06% | 4,827,480 |
| 2023-06-06 | 2023-06-02 | 1.350 | 3,390,000 | -10,000 | 0.06% | 4,576,500 |
| 2023-06-02 | 2023-05-31 | 1.190 | 3,400,000 | -3,000 | 0.06% | 4,046,000 |
| 2023-06-01 | 2023-05-30 | 1.270 | 3,403,000 | -30,000 | 0.06% | 4,321,810 |
| 2023-05-31 | 2023-05-29 | 1.100 | 3,433,000 | +20,000 | 0.06% | 3,776,300 |
| 2023-05-30 | 2023-05-25 | 1.160 | 3,413,000 | +3,000 | 0.06% | 3,959,080 |
| 2023-05-25 | 2023-05-23 | 1.260 | 3,410,000 | +21,000 | 0.06% | 4,296,600 |
| 2023-05-23 | 2023-05-19 | 1.360 | 3,389,000 | +50,000 | 0.06% | 4,609,040 |
| 2023-05-18 | 2023-05-16 | 1.510 | 3,339,000 | +50,000 | 0.06% | 5,041,890 |
| 2023-05-16 | 2023-05-12 | 1.570 | 3,289,000 | +37,000 | 0.06% | 5,163,730 |
| 2023-05-10 | 2023-05-08 | 1.740 | 3,252,000 | -30,000 | 0.06% | 5,658,480 |
| 2023-05-09 | 2023-05-05 | 1.860 | 3,282,000 | +75,000 | 0.06% | 6,104,520 |
| 2023-05-08 | 2023-05-04 | 1.580 | 3,207,000 | -10,000 | 0.06% | 5,067,060 |
| 2023-05-05 | 2023-05-03 | 1.460 | 3,217,000 | +20,000 | 0.06% | 4,696,820 |
| 2023-05-04 | 2023-05-02 | 1.560 | 3,197,000 | +30,000 | 0.06% | 4,987,320 |
| 2023-05-03 | 2023-04-28 | 1.640 | 3,167,000 | +60,000 | 0.06% | 5,193,880 |
| 2023-05-02 | 2023-04-27 | 1.610 | 3,107,000 | +110,000 | 0.06% | 5,002,270 |
| 2023-04-28 | 2023-04-26 | 1.670 | 2,997,000 | -4,000 | 0.06% | 5,004,990 |
| 2023-04-27 | 2023-04-25 | 1.680 | 3,001,000 | +43,000 | 0.06% | 5,041,680 |
| 2023-04-25 | 2023-04-21 | 1.880 | 2,958,000 | -4,000 | 0.05% | 5,561,040 |
| 2023-04-21 | 2023-04-19 | 1.820 | 2,962,000 | +31,000 | 0.05% | 5,390,840 |
| 2023-04-20 | 2023-04-18 | 1.900 | 2,931,000 | +101,000 | 0.05% | 5,568,900 |
| 2023-04-19 | 2023-04-17 | 1.970 | 2,830,000 | +40,000 | 0.05% | 5,575,100 |
| 2023-04-18 | 2023-04-14 | 1.890 | 2,790,000 | +436,000 | 0.05% | 5,273,100 |
| 2023-04-17 | 2023-04-13 | 2.040 | 2,354,000 | +548,000 | 0.04% | 4,802,160 |
| 2022-04-04 | 2022-03-31 | 4.580 | 1,806,000 | +221,000 | 0.03% | 8,271,480 |
| 2022-04-01 | 2022-03-30 | 4.830 | 1,585,000 | -245,000 | 0.03% | 7,655,550 |
| 2022-03-31 | 2022-03-29 | 4.080 | 1,830,000 | -1,000 | 0.03% | 7,466,400 |
| 2022-03-30 | 2022-03-28 | 4.940 | 1,831,000 | +15,000 | 0.03% | 9,045,140 |
| 2022-03-29 | 2022-03-25 | 5.080 | 1,816,000 | -35,000 | 0.03% | 9,225,280 |
| 2022-03-28 | 2022-03-24 | 5.000 | 1,851,000 | +290,000 | 0.03% | 9,255,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 1,561,000 | +23,000 | 0.03% | 9,366,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 1,538,000 | -50,000 | 0.03% | 9,535,600 |
| 2022-03-23 | 2022-03-21 | 6.010 | 1,588,000 | +73,000 | 0.03% | 9,543,880 |
| 2022-03-22 | 2022-03-18 | 6.320 | 1,515,000 | -55,000 | 0.03% | 9,574,800 |
| 2022-03-21 | 2022-03-17 | 6.250 | 1,570,000 | -92,000 | 0.03% | 9,812,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 1,662,000 | +25,000 | 0.03% | 6,531,660 |
| 2022-03-17 | 2022-03-15 | 3.670 | 1,637,000 | +41,000 | 0.03% | 6,007,790 |
| 2022-03-16 | 2022-03-14 | 4.440 | 1,596,000 | +93,000 | 0.03% | 7,086,240 |
| 2022-03-14 | 2022-03-10 | 5.850 | 1,503,000 | +35,000 | 0.03% | 8,792,550 |
| 2022-03-11 | 2022-03-09 | 5.710 | 1,468,000 | -10,000 | 0.03% | 8,382,280 |
| 2022-03-10 | 2022-03-08 | 5.920 | 1,478,000 | +39,000 | 0.03% | 8,749,760 |
| 2022-03-09 | 2022-03-07 | 6.340 | 1,439,000 | -9,000 | 0.03% | 9,123,260 |
| 2022-03-08 | 2022-03-04 | 6.360 | 1,448,000 | +28,000 | 0.03% | 9,209,280 |
| 2022-03-07 | 2022-03-03 | 6.850 | 1,420,000 | -8,000 | 0.03% | 9,727,000 |
| 2022-03-04 | 2022-03-02 | 6.660 | 1,428,000 | +11,000 | 0.03% | 9,510,480 |
| 2022-03-03 | 2022-03-01 | 7.070 | 1,417,000 | -21,000 | 0.03% | 10,018,190 |
| 2022-03-02 | 2022-02-28 | 6.400 | 1,438,000 | +111,000 | 0.03% | 9,203,200 |
| 2022-03-01 | 2022-02-25 | 7.650 | 1,327,000 | +18,000 | 0.02% | 10,151,550 |
| 2022-02-28 | 2022-02-24 | 8.080 | 1,309,000 | +96,000 | 0.02% | 10,576,720 |
| 2022-02-25 | 2022-02-23 | 8.850 | 1,213,000 | +8,000 | 0.02% | 10,735,050 |
| 2022-02-24 | 2022-02-22 | 8.950 | 1,205,000 | +3,000 | 0.02% | 10,784,750 |
| 2022-02-23 | 2022-02-21 | 8.920 | 1,202,000 | +141,000 | 0.02% | 10,721,840 |
| 2022-02-22 | 2022-02-18 | 9.790 | 1,061,000 | -35,000 | 0.02% | 10,387,190 |
| 2022-02-21 | 2022-02-17 | 9.300 | 1,096,000 | +12,000 | 0.02% | 10,192,800 |
| 2022-02-18 | 2022-02-16 | 9.450 | 1,084,000 | +17,000 | 0.02% | 10,243,800 |
| 2022-02-17 | 2022-02-15 | 9.530 | 1,067,000 | +96,000 | 0.02% | 10,168,510 |
| 2022-02-16 | 2022-02-14 | 9.680 | 971,000 | +23,000 | 0.02% | 9,399,280 |
| 2022-02-15 | 2022-02-11 | 10.980 | 948,000 | -26,000 | 0.02% | 10,409,040 |
| 2022-02-14 | 2022-02-10 | 10.720 | 974,000 | -13,000 | 0.02% | 10,441,280 |
| 2022-02-11 | 2022-02-09 | 9.660 | 987,000 | +14,000 | 0.02% | 9,534,420 |
| 2022-02-10 | 2022-02-08 | 9.450 | 973,000 | -8,000 | 0.02% | 9,194,850 |
| 2022-02-07 | 2022-01-31 | 9.570 | 981,000 | +23,000 | 0.02% | 9,388,170 |
| 2022-01-28 | 2022-01-26 | 10.240 | 958,000 | +20,000 | 0.02% | 9,809,920 |
| 2022-01-26 | 2022-01-24 | 10.760 | 938,000 | -5,000 | 0.02% | 10,092,880 |
| 2022-01-25 | 2022-01-21 | 11.440 | 943,000 | -28,000 | 0.02% | 10,787,920 |
| 2022-01-24 | 2022-01-20 | 10.900 | 971,000 | -24,000 | 0.02% | 10,583,900 |
| 2022-01-21 | 2022-01-19 | 9.460 | 995,000 | -20,000 | 0.02% | 9,412,700 |
| 2022-01-20 | 2022-01-18 | 8.790 | 1,015,000 | -1,000 | 0.02% | 8,921,850 |
| 2022-01-19 | 2022-01-17 | 8.720 | 1,016,000 | +29,000 | 0.02% | 8,859,520 |
| 2022-01-18 | 2022-01-14 | 9.180 | 987,000 | +43,000 | 0.02% | 9,060,660 |
| 2022-01-17 | 2022-01-13 | 9.130 | 944,000 | +62,000 | 0.02% | 8,618,720 |
| 2022-01-14 | 2022-01-12 | 11.800 | 882,000 | -30,000 | 0.02% | 10,407,600 |
| 2022-01-13 | 2022-01-11 | 12.180 | 912,000 | -2,000 | 0.02% | 11,108,160 |
| 2022-01-12 | 2022-01-10 | 12.020 | 914,000 | -28,000 | 0.02% | 10,986,280 |
| 2022-01-11 | 2022-01-07 | 10.720 | 942,000 | -9,000 | 0.02% | 10,098,240 |
| 2022-01-10 | 2022-01-06 | 10.300 | 951,000 | +12,000 | 0.02% | 9,795,300 |
| 2022-01-06 | 2022-01-04 | 11.260 | 939,000 | -3,000 | 0.02% | 10,573,140 |
| 2022-01-05 | 2022-01-03 | 10.660 | 942,000 | +9,000 | 0.02% | 10,041,720 |
| 2022-01-03 | 2021-12-29 | 11.420 | 933,000 | +10,000 | 0.02% | 10,654,860 |
| 2021-12-30 | 2021-12-28 | 11.960 | 923,000 | -16,000 | 0.02% | 11,039,080 |
| 2021-12-29 | 2021-12-24 | 11.180 | 939,000 | +14,000 | 0.02% | 10,498,020 |
| 2021-12-23 | 2021-12-21 | 11.480 | 925,000 | -8,000 | 0.02% | 10,619,000 |
| 2021-12-22 | 2021-12-20 | 10.480 | 933,000 | +27,000 | 0.02% | 9,777,840 |
| 2021-12-17 | 2021-12-15 | 11.840 | 906,000 | +14,000 | 0.02% | 10,727,040 |
| 2021-12-16 | 2021-12-14 | 12.360 | 892,000 | +205,000 | 0.02% | 11,025,120 |
| 2021-12-15 | 2021-12-13 | 14.180 | 687,000 | +79,000 | 0.01% | 9,741,660 |
| 2021-12-14 | 2021-12-10 | 15.400 | 608,000 | -12,000 | 0.01% | 9,363,200 |
| 2021-12-13 | 2021-12-09 | 15.720 | 620,000 | -11,000 | 0.01% | 9,746,400 |
| 2021-12-10 | 2021-12-08 | 14.960 | 631,000 | -13,000 | 0.01% | 9,439,760 |
| 2021-12-09 | 2021-12-07 | 15.540 | 644,000 | -180,000 | 0.01% | 10,007,760 |
| 2021-12-08 | 2021-12-06 | 13.300 | 824,000 | -1,000 | 0.02% | 10,959,200 |
| 2021-12-07 | 2021-12-03 | 13.460 | 825,000 | -20,000 | 0.02% | 11,104,500 |
| 2021-12-06 | 2021-12-02 | 13.180 | 845,000 | +11,000 | 0.02% | 11,137,100 |
| 2021-12-03 | 2021-12-01 | 12.560 | 834,000 | +138,000 | 0.02% | 10,475,040 |
| 2021-11-30 | 2021-11-26 | 14.140 | 696,000 | +41,000 | 0.01% | 9,841,440 |
| 2021-11-26 | 2021-11-24 | 14.420 | 655,000 | +121,000 | 0.01% | 9,445,100 |
| 2021-11-25 | 2021-11-23 | 15.020 | 534,000 | +81,000 | 0.01% | 8,020,680 |
| 2021-11-24 | 2021-11-22 | 14.620 | 453,000 | -10,000 | 0.01% | 6,622,860 |
| 2021-11-23 | 2021-11-19 | 15.400 | 463,000 | +31,000 | 0.01% | 7,130,200 |
| 2021-11-22 | 2021-11-18 | 14.140 | 432,000 | +45,000 | 0.01% | 6,108,480 |
| 2021-11-19 | 2021-11-17 | 14.640 | 387,000 | +31,000 | 0.01% | 5,665,680 |
| 2021-11-17 | 2021-11-15 | 15.080 | 356,000 | +5,000 | 0.01% | 5,368,480 |
| 2021-11-16 | 2021-11-12 | 17.040 | 351,000 | +3,000 | 0.01% | 5,981,040 |
| 2021-11-15 | 2021-11-11 | 17.220 | 348,000 | -26,000 | 0.01% | 5,992,560 |
| 2021-11-12 | 2021-11-10 | 15.880 | 374,000 | -6,000 | 0.01% | 5,939,120 |
| 2021-11-09 | 2021-11-05 | 13.740 | 380,000 | +53,000 | 0.01% | 5,221,200 |
| 2021-11-08 | 2021-11-04 | 14.740 | 327,000 | +16,000 | 0.01% | 4,819,980 |
| 2021-11-04 | 2021-11-02 | 14.880 | 311,000 | +36,000 | 0.01% | 4,627,680 |
| 2021-11-02 | 2021-10-29 | 16.760 | 275,000 | +3,000 | 0.01% | 4,609,000 |
| 2021-10-28 | 2021-10-26 | 17.480 | 272,000 | +3,000 | 0.01% | 4,754,560 |
| 2021-10-27 | 2021-10-25 | 18.880 | 269,000 | -3,000 | 0.01% | 5,078,720 |
| 2021-10-26 | 2021-10-22 | 19.680 | 272,000 | -13,000 | 0.01% | 5,352,960 |
| 2021-10-25 | 2021-10-21 | 18.160 | 285,000 | +4,000 | 0.01% | 5,175,600 |
| 2021-10-22 | 2021-10-20 | 16.480 | 281,000 | -1,000 | 0.01% | 4,630,880 |
| 2021-10-20 | 2021-10-18 | 16.720 | 282,000 | +14,000 | 0.01% | 4,715,040 |
| 2021-10-19 | 2021-10-15 | 15.880 | 268,000 | -11,000 | 0.01% | 4,255,840 |
| 2021-10-18 | 2021-10-12 | 15.620 | 279,000 | -10,000 | 0.01% | 4,357,980 |
| 2021-10-15 | 2021-10-11 | 14.920 | 289,000 | -9,000 | 0.01% | 4,311,880 |
| 2021-10-08 | 2021-10-06 | 14.960 | 298,000 | +20,000 | 0.01% | 4,458,080 |
| 2021-10-06 | 2021-10-04 | 16.700 | 278,000 | -20,000 | 0.01% | 4,642,600 |
| 2021-10-05 | 2021-09-30 | 16.600 | 298,000 | -7,000 | 0.01% | 4,946,800 |
| 2021-09-30 | 2021-09-28 | 14.880 | 305,000 | -8,000 | 0.01% | 4,538,400 |
| 2021-09-29 | 2021-09-27 | 12.960 | 313,000 | -8,000 | 0.01% | 4,056,480 |
| 2021-09-28 | 2021-09-24 | 14.300 | 321,000 | +3,000 | 0.01% | 4,590,300 |
| 2021-09-27 | 2021-09-23 | 15.360 | 318,000 | -11,000 | 0.01% | 4,884,480 |
| 2021-09-24 | 2021-09-21 | 14.080 | 329,000 | -3,000 | 0.01% | 4,632,320 |
| 2021-09-23 | 2021-09-20 | 12.980 | 332,000 | +23,000 | 0.01% | 4,309,360 |
| 2021-09-21 | 2021-09-17 | 14.500 | 309,000 | +16,000 | 0.01% | 4,480,500 |
| 2021-09-20 | 2021-09-16 | 13.720 | 293,000 | +1,000 | 0.01% | 4,019,960 |
| 2021-09-17 | 2021-09-15 | 15.460 | 292,000 | -4,000 | 0.01% | 4,514,320 |
| 2021-09-16 | 2021-09-14 | 16.300 | 296,000 | +10,000 | 0.01% | 4,824,800 |
| 2021-09-13 | 2021-09-09 | 18.160 | 286,000 | +1,000 | 0.01% | 5,193,760 |
| 2021-09-10 | 2021-09-08 | 19.040 | 285,000 | +1,000 | 0.01% | 5,426,400 |
| 2021-09-03 | 2021-09-01 | 20.050 | 284,000 | -5,000 | 0.01% | 5,694,200 |
| 2021-09-01 | 2021-08-30 | 19.520 | 289,000 | +1,000 | 0.01% | 5,641,280 |
| 2021-08-31 | 2021-08-27 | 19.380 | 288,000 | +5,000 | 0.01% | 5,581,440 |
| 2021-08-27 | 2021-08-25 | 19.640 | 283,000 | +1,000 | 0.01% | 5,558,120 |
| 2021-08-25 | 2021-08-23 | 18.800 | 282,000 | +2,000 | 0.01% | 5,301,600 |
| 2021-08-24 | 2021-08-20 | 19.080 | 280,000 | -2,000 | 0.01% | 5,342,400 |
| 2021-08-16 | 2021-08-12 | 20.900 | 282,000 | +2,000 | 0.01% | 5,893,800 |
| 2021-08-12 | 2021-08-10 | 24.398 | 280,000 | -10,000 | 0.01% | 6,831,446 |
| 2021-08-11 | 2021-08-09 | 23.739 | 290,000 | +22,486 | 0.01% | 6,884,198 |
| 2021-08-03 | 2021-07-30 | 22.145 | 267,514 | -2,729 | 0.01% | 5,924,111 |
| 2021-08-02 | 2021-07-29 | 23.134 | 270,243 | +1,820 | 0.01% | 6,251,844 |
| 2021-07-30 | 2021-07-28 | 23.134 | 268,423 | +1,819 | 0.01% | 6,209,740 |
| 2021-07-29 | 2021-07-27 | 22.475 | 266,604 | -4,549 | 0.01% | 5,991,859 |
| 2021-07-28 | 2021-07-26 | 23.958 | 271,153 | -1,820 | 0.01% | 6,496,396 |
| 2021-07-26 | 2021-07-22 | 26.486 | 272,973 | -1,820 | 0.01% | 7,230,001 |
| 2021-07-23 | 2021-07-21 | 25.332 | 274,793 | +1,820 | 0.01% | 6,961,105 |
| 2021-07-22 | 2021-07-20 | 24.673 | 272,973 | +8,189 | 0.01% | 6,735,001 |
| 2021-07-21 | 2021-07-19 | 26.321 | 264,784 | -82,802 | 0.01% | 6,969,456 |
| 2021-07-19 | 2021-07-15 | 27.750 | 347,586 | -3,639 | 0.01% | 9,645,512 |
| 2021-07-15 | 2021-07-13 | 26.761 | 351,225 | +910 | 0.01% | 9,399,094 |
| 2021-07-14 | 2021-07-12 | 26.651 | 350,315 | +1,820 | 0.01% | 9,336,242 |
| 2021-07-13 | 2021-07-09 | 26.541 | 348,495 | -910 | 0.01% | 9,249,437 |
| 2021-07-12 | 2021-07-08 | 26.321 | 349,405 | +12,738 | 0.01% | 9,196,789 |
| 2021-07-08 | 2021-07-06 | 27.036 | 336,667 | +910 | 0.01% | 9,102,009 |
| 2021-07-07 | 2021-07-05 | 26.706 | 335,757 | +7,280 | 0.01% | 8,966,706 |
| 2021-07-06 | 2021-07-02 | 29.234 | 328,477 | +1,819 | 0.01% | 9,602,586 |
| 2021-06-25 | 2021-06-23 | 30.552 | 326,658 | +910 | 0.01% | 9,980,210 |
| 2021-06-23 | 2021-06-21 | 30.168 | 325,748 | -5,459 | 0.01% | 9,827,108 |
| 2021-06-22 | 2021-06-18 | 29.948 | 331,207 | +6,369 | 0.01% | 9,918,994 |
| 2021-06-17 | 2021-06-15 | 31.432 | 324,838 | +2,730 | 0.01% | 10,210,205 |
| 2021-06-15 | 2021-06-10 | 32.311 | 322,108 | -910 | 0.01% | 10,407,597 |
| 2021-06-11 | 2021-06-09 | 31.816 | 323,018 | -2,730 | 0.01% | 10,277,249 |
| 2021-06-04 | 2021-06-02 | 32.201 | 325,748 | +1,820 | 0.01% | 10,489,408 |
| 2021-06-03 | 2021-06-01 | 31.981 | 323,928 | +2,730 | 0.01% | 10,359,602 |
| 2021-05-31 | 2021-05-27 | 31.761 | 321,198 | +1,820 | 0.01% | 10,201,694 |
| 2021-05-28 | 2021-05-26 | 31.816 | 319,378 | +5,459 | 0.01% | 10,161,438 |
| 2021-05-25 | 2021-05-21 | 31.322 | 313,919 | +2,730 | 0.01% | 9,832,503 |
| 2021-05-24 | 2021-05-20 | 31.542 | 311,189 | +910 | 0.01% | 9,815,394 |
| 2021-05-17 | 2021-05-13 | 31.816 | 310,279 | +910 | 0.01% | 9,871,941 |
| 2021-05-14 | 2021-05-12 | 32.256 | 309,369 | +3,639 | 0.01% | 9,978,988 |
| 2021-04-30 | 2021-04-28 | 33.520 | 305,730 | +910 | 0.01% | 10,248,009 |
| 2021-04-23 | 2021-04-21 | 34.784 | 304,820 | +910 | 0.01% | 10,602,756 |
| 2021-04-12 | 2021-04-08 | 35.938 | 303,910 | +9,099 | 0.01% | 10,921,803 |
| 2021-03-31 | 2021-03-29 | 36.707 | 294,811 | -910 | 0.01% | 10,821,607 |
| 2021-03-23 | 2021-03-19 | 37.201 | 295,721 | -910 | 0.01% | 11,001,260 |
| 2021-03-18 | 2021-03-16 | 37.586 | 296,631 | -4,549 | 0.01% | 11,149,214 |
| 2021-03-17 | 2021-03-15 | 36.762 | 301,180 | -5,460 | 0.01% | 11,071,943 |
| 2021-03-16 | 2021-03-12 | 35.608 | 306,640 | -1,819 | 0.01% | 10,918,813 |
| 2021-03-10 | 2021-03-08 | 33.575 | 308,459 | -2,730 | 0.01% | 10,356,435 |
| 2021-03-09 | 2021-03-05 | 34.564 | 311,189 | -910 | 0.01% | 10,755,893 |
| 2021-03-03 | 2021-03-01 | 36.102 | 312,099 | +1,820 | 0.01% | 11,267,546 |
| 2021-03-02 | 2021-02-26 | 36.487 | 310,279 | +1,820 | 0.01% | 11,321,190 |
| 2021-03-01 | 2021-02-25 | 37.256 | 308,459 | -33,667 | 0.01% | 11,492,083 |
| 2021-02-19 | 2021-02-17 | 34.179 | 342,126 | -910 | 0.01% | 11,693,596 |
| 2021-02-10 | 2021-02-08 | 33.080 | 343,036 | -910 | 0.01% | 11,347,699 |
| 2021-02-05 | 2021-02-03 | 32.421 | 343,946 | +910 | 0.01% | 11,151,002 |
| 2021-02-03 | 2021-02-01 | 31.761 | 343,036 | +910 | 0.01% | 10,895,299 |
| 2021-02-02 | 2021-01-29 | 31.816 | 342,126 | -9,099 | 0.01% | 10,885,196 |
| 2021-01-29 | 2021-01-27 | 34.289 | 351,225 | -910 | 0.01% | 12,043,192 |
| 2021-01-26 | 2021-01-22 | 36.048 | 352,135 | +1,820 | 0.01% | 12,693,595 |
| 2021-01-25 | 2021-01-21 | 36.487 | 350,315 | -1,820 | 0.01% | 12,781,988 |
| 2021-01-22 | 2021-01-20 | 37.147 | 352,135 | +5,459 | 0.01% | 13,080,595 |
| 2021-01-21 | 2021-01-19 | 38.191 | 346,676 | -12,738 | 0.01% | 13,239,762 |
| 2021-01-15 | 2021-01-13 | 33.685 | 359,414 | +909 | 0.01% | 12,106,736 |
| 2021-01-14 | 2021-01-12 | 34.014 | 358,505 | +4,550 | 0.01% | 12,194,317 |
| 2021-01-13 | 2021-01-11 | 33.080 | 353,955 | +910 | 0.01% | 11,708,901 |
| 2021-01-12 | 2021-01-08 | 31.871 | 353,045 | -2,730 | 0.01% | 11,251,999 |
| 2021-01-11 | 2021-01-07 | 31.377 | 355,775 | -3,639 | 0.01% | 11,163,057 |
| 2021-01-08 | 2021-01-06 | 31.432 | 359,414 | -7,280 | 0.01% | 11,296,987 |
| 2021-01-07 | 2021-01-05 | 30.607 | 366,694 | +6,370 | 0.01% | 11,223,559 |
| 2020-12-29 | 2020-12-24 | 30.113 | 360,324 | -1,820 | 0.01% | 10,850,390 |
| 2020-12-17 | 2020-12-15 | 30.937 | 362,144 | -13,649 | 0.01% | 11,203,696 |
| 2020-12-15 | 2020-12-11 | 29.728 | 375,793 | +3,640 | 0.01% | 11,171,656 |
| 2020-12-14 | 2020-12-10 | 30.003 | 372,153 | +4,549 | 0.01% | 11,165,695 |
| 2020-12-11 | 2020-12-09 | 30.607 | 367,604 | +2,730 | 0.01% | 11,251,412 |
| 2020-12-10 | 2020-12-08 | 30.937 | 364,874 | +1,820 | 0.01% | 11,288,154 |
| 2020-12-09 | 2020-12-07 | 31.102 | 363,054 | +12,739 | 0.01% | 11,291,698 |
| 2020-12-01 | 2020-11-27 | 32.860 | 350,315 | -2,730 | 0.01% | 11,511,490 |
| 2020-11-30 | 2020-11-26 | 32.091 | 353,045 | +1,820 | 0.01% | 11,329,599 |
| 2020-11-27 | 2020-11-25 | 32.366 | 351,225 | +910 | 0.01% | 11,367,693 |
| 2020-11-25 | 2020-11-23 | 33.080 | 350,315 | -1,820 | 0.01% | 11,588,490 |
| 2020-11-20 | 2020-11-18 | 35.223 | 352,135 | -1,820 | 0.01% | 12,403,345 |
| 2020-11-10 | 2020-11-06 | 35.333 | 353,955 | -1,820 | 0.01% | 12,506,352 |
| 2020-11-09 | 2020-11-05 | 35.828 | 355,775 | -8,189 | 0.01% | 12,746,608 |
| 2020-11-05 | 2020-11-03 | 32.641 | 363,964 | +8,189 | 0.01% | 11,880,001 |
| 2020-11-04 | 2020-11-02 | 32.269 | 355,775 | +910 | 0.01% | 11,480,640 |
| 2020-11-03 | 2020-10-30 | 31.934 | 354,865 | +5,587 | 0.01% | 11,332,403 |
| 2020-10-29 | 2020-10-27 | 31.823 | 349,278 | +1,791 | 0.01% | 11,114,986 |
| 2020-10-23 | 2020-10-21 | 32.381 | 347,487 | -896 | 0.01% | 11,251,991 |
| 2020-10-16 | 2020-10-14 | 33.274 | 348,383 | +1,791 | 0.01% | 11,592,205 |
| 2020-10-15 | 2020-10-12 | 34.168 | 346,592 | +1,791 | 0.01% | 11,842,211 |
| 2020-09-29 | 2020-09-25 | 32.325 | 344,801 | -895 | 0.01% | 11,145,766 |
| 2020-09-24 | 2020-09-22 | 34.949 | 345,696 | +1,791 | 0.01% | 12,081,796 |
| 2020-09-23 | 2020-09-21 | 35.061 | 343,905 | +2,687 | 0.01% | 12,057,602 |
| 2020-09-18 | 2020-09-16 | 35.954 | 341,218 | +3,582 | 0.01% | 12,268,194 |
| 2020-09-17 | 2020-09-15 | 36.289 | 337,636 | -2,687 | 0.01% | 12,252,506 |
| 2020-09-16 | 2020-09-14 | 35.284 | 340,323 | +1,792 | 0.01% | 12,008,015 |
| 2020-09-09 | 2020-09-07 | 35.675 | 338,531 | +1,791 | 0.01% | 12,077,085 |
| 2020-09-08 | 2020-09-04 | 35.898 | 336,740 | -5,374 | 0.01% | 12,088,391 |
| 2020-09-07 | 2020-09-03 | 36.177 | 342,114 | +2,687 | 0.01% | 12,376,809 |
| 2020-09-03 | 2020-09-01 | 36.568 | 339,427 | -4,478 | 0.01% | 12,412,250 |
| 2020-09-02 | 2020-08-31 | 36.401 | 343,905 | +4,478 | 0.01% | 12,518,403 |
| 2020-09-01 | 2020-08-28 | 37.406 | 339,427 | +2,687 | 0.01% | 12,696,500 |
| 2020-08-31 | 2020-08-27 | 37.238 | 336,740 | +19,703 | 0.01% | 12,539,591 |
| 2020-08-28 | 2020-08-26 | 38.299 | 317,037 | +2,686 | 0.01% | 12,142,186 |
| 2020-08-27 | 2020-08-25 | 37.629 | 314,351 | +896 | 0.01% | 11,828,715 |
| 2020-08-26 | 2020-08-24 | 38.187 | 313,455 | +10,747 | 0.01% | 11,969,999 |
| 2020-08-25 | 2020-08-21 | 39.583 | 302,708 | -8,956 | 0.01% | 11,982,101 |
| 2020-08-24 | 2020-08-20 | 39.360 | 311,664 | +13,434 | 0.01% | 12,267,006 |
| 2020-08-21 | 2020-08-19 | 39.974 | 298,230 | +896 | 0.01% | 11,921,398 |
| 2020-08-19 | 2020-08-17 | 40.755 | 297,334 | -896 | 0.01% | 12,117,981 |
| 2020-08-18 | 2020-08-14 | 40.979 | 298,230 | +4,478 | 0.01% | 12,221,098 |
| 2020-08-17 | 2020-08-13 | 40.197 | 293,752 | +895 | 0.01% | 11,807,995 |
| 2020-08-14 | 2020-08-12 | 40.588 | 292,857 | -1,791 | 0.01% | 11,886,469 |
| 2020-08-13 | 2020-08-11 | 40.644 | 294,648 | -895 | 0.01% | 11,975,612 |
| 2020-08-11 | 2020-08-07 | 40.755 | 295,543 | -11,643 | 0.01% | 12,044,988 |
| 2020-08-10 | 2020-08-06 | 39.025 | 307,186 | +2,687 | 0.01% | 11,987,853 |
| 2020-08-06 | 2020-08-04 | 39.695 | 304,499 | +895 | 0.01% | 12,086,994 |
| 2020-08-05 | 2020-08-03 | 39.527 | 303,604 | +25,972 | 0.01% | 12,000,617 |
| 2020-08-03 | 2020-07-30 | 40.588 | 277,632 | -2,686 | 0.01% | 11,268,517 |
| 2020-07-31 | 2020-07-29 | 40.141 | 280,318 | -2,687 | 0.01% | 11,252,336 |
| 2020-07-30 | 2020-07-28 | 39.695 | 283,005 | -1,791 | 0.01% | 11,233,796 |
| 2020-07-29 | 2020-07-27 | 38.801 | 284,796 | +895 | 0.01% | 11,050,490 |
| 2020-07-28 | 2020-07-24 | 39.527 | 283,901 | +1,791 | 0.01% | 11,221,812 |
| 2020-07-27 | 2020-07-23 | 40.867 | 282,110 | +6,270 | 0.01% | 11,529,020 |
| 2020-07-24 | 2020-07-22 | 40.420 | 275,840 | +52,839 | 0.01% | 11,149,583 |
| 2020-07-23 | 2020-07-21 | 42.709 | 223,001 | -8,956 | 0.01% | 9,524,256 |
| 2020-07-22 | 2020-07-20 | 41.314 | 231,957 | -2,686 | 0.01% | 9,583,012 |
| 2020-07-20 | 2020-07-16 | 38.578 | 234,643 | +895 | 0.01% | 9,052,082 |
| 2020-07-17 | 2020-07-15 | 39.806 | 233,748 | -2,687 | 0.01% | 9,304,655 |
| 2020-07-16 | 2020-07-14 | 39.918 | 236,435 | +4,478 | 0.01% | 9,438,014 |
| 2020-07-15 | 2020-07-13 | 41.425 | 231,957 | +40,302 | 0.01% | 9,608,912 |
| 2020-07-14 | 2020-07-10 | 40.532 | 191,655 | +5,373 | 0.00% | 7,768,186 |
| 2020-07-13 | 2020-07-09 | 41.649 | 186,282 | +9,852 | 0.00% | 7,758,407 |
| 2020-07-10 | 2020-07-08 | 42.933 | 176,430 | -17,912 | 0.00% | 7,574,633 |
| 2020-07-09 | 2020-07-07 | 43.770 | 194,342 | +25,076 | 0.00% | 8,506,395 |
| 2020-07-08 | 2020-07-06 | 45.557 | 169,266 | +19,703 | 0.00% | 7,711,213 |
| 2020-07-07 | 2020-07-03 | 42.821 | 149,563 | +8,060 | 0.00% | 6,404,458 |
| 2020-07-06 | 2020-07-02 | 41.481 | 141,503 | -26,867 | 0.00% | 5,869,719 |
| 2020-07-03 | 2020-06-30 | 36.233 | 168,370 | +8,956 | 0.00% | 6,100,596 |
| 2020-06-30 | 2020-06-26 | 37.462 | 159,414 | -101,201 | 0.00% | 5,971,890 |
| 2020-06-29 | 2020-06-24 | 37.685 | 260,615 | -4,478 | 0.01% | 9,821,233 |
| 2020-06-26 | 2020-06-23 | 37.796 | 265,093 | +4,478 | 0.01% | 10,019,586 |
| 2020-06-22 | 2020-06-18 | 38.355 | 260,615 | +895 | 0.01% | 9,995,833 |
| 2020-06-17 | 2020-06-15 | 37.573 | 259,720 | +8,956 | 0.01% | 9,758,505 |
| 2020-06-15 | 2020-06-11 | 38.578 | 250,764 | +1,791 | 0.01% | 9,674,000 |
| 2020-06-12 | 2020-06-10 | 40.588 | 248,973 | +896 | 0.01% | 10,105,306 |
| 2020-06-11 | 2020-06-09 | 41.090 | 248,077 | -3,583 | 0.01% | 10,193,590 |
| 2020-06-10 | 2020-06-08 | 40.030 | 251,660 | -895 | 0.01% | 10,073,866 |
| 2020-06-09 | 2020-06-05 | 40.085 | 252,555 | -2,687 | 0.01% | 10,123,793 |
| 2020-06-08 | 2020-06-04 | 39.025 | 255,242 | -1,791 | 0.01% | 9,960,752 |
| 2020-06-05 | 2020-06-03 | 38.746 | 257,033 | -1,791 | 0.01% | 9,958,896 |
| 2020-06-04 | 2020-06-02 | 38.634 | 258,824 | -9,852 | 0.01% | 9,999,389 |
| 2020-06-03 | 2020-06-01 | 37.741 | 268,676 | -11,642 | 0.01% | 10,140,010 |
| 2020-06-01 | 2020-05-28 | 37.037 | 280,318 | +11,575 | 0.01% | 10,382,110 |
| 2020-05-29 | 2020-05-27 | 37.153 | 268,743 | +2,576 | 0.01% | 9,984,708 |
| 2020-05-28 | 2020-05-26 | 37.852 | 266,167 | -7,727 | 0.01% | 10,075,001 |
| 2020-05-26 | 2020-05-22 | 36.163 | 273,894 | +17,172 | 0.01% | 9,904,935 |
| 2020-05-22 | 2020-05-20 | 38.318 | 256,722 | +8,586 | 0.01% | 9,837,087 |
| 2020-05-20 | 2020-05-18 | 39.192 | 248,136 | -2,576 | 0.01% | 9,724,838 |
| 2020-05-18 | 2020-05-14 | 38.318 | 250,712 | +3,434 | 0.01% | 9,606,795 |
| 2020-05-14 | 2020-05-12 | 38.842 | 247,278 | +3,435 | 0.01% | 9,604,811 |
| 2020-05-13 | 2020-05-11 | 40.647 | 243,843 | +1,717 | 0.01% | 9,911,588 |
| 2020-05-12 | 2020-05-08 | 39.308 | 242,126 | -14,596 | 0.01% | 9,517,496 |
| 2020-05-11 | 2020-05-07 | 38.085 | 256,722 | +858 | 0.01% | 9,777,287 |
| 2020-05-08 | 2020-05-06 | 38.202 | 255,864 | +5,152 | 0.01% | 9,774,410 |
| 2020-05-07 | 2020-05-05 | 38.435 | 250,712 | -1,717 | 0.01% | 9,635,995 |
| 2020-05-06 | 2020-05-04 | 37.095 | 252,429 | +11,162 | 0.01% | 9,363,888 |
| 2020-05-05 | 2020-04-29 | 40.065 | 241,267 | -8,587 | 0.01% | 9,666,380 |
| 2020-04-29 | 2020-04-27 | 39.192 | 249,854 | +2,576 | 0.01% | 9,792,169 |
| 2020-04-27 | 2020-04-23 | 38.493 | 247,278 | -858 | 0.01% | 9,518,411 |
| 2020-04-24 | 2020-04-22 | 38.027 | 248,136 | +7,727 | 0.01% | 9,435,838 |
| 2020-04-23 | 2020-04-21 | 38.260 | 240,409 | +4,293 | 0.01% | 9,198,004 |
| 2020-04-22 | 2020-04-20 | 39.541 | 236,116 | +859 | 0.01% | 9,336,255 |
| 2020-04-21 | 2020-04-17 | 40.007 | 235,257 | -859 | 0.01% | 9,411,889 |
| 2020-04-20 | 2020-04-16 | 38.726 | 236,116 | +3,435 | 0.01% | 9,143,755 |
| 2020-04-17 | 2020-04-15 | 39.017 | 232,681 | +9,444 | 0.01% | 9,078,482 |
| 2020-04-16 | 2020-04-14 | 41.987 | 223,237 | -12,020 | 0.01% | 9,373,007 |
| 2020-04-15 | 2020-04-09 | 42.220 | 235,257 | +9,444 | 0.01% | 9,932,489 |
| 2020-04-14 | 2020-04-08 | 41.521 | 225,813 | +3,435 | 0.01% | 9,375,965 |
| 2020-04-09 | 2020-04-07 | 43.617 | 222,378 | +858 | 0.01% | 9,699,540 |
| 2020-04-03 | 2020-04-01 | 40.356 | 221,520 | +859 | 0.01% | 8,939,715 |
| 2020-04-02 | 2020-03-31 | 41.812 | 220,661 | -859 | 0.01% | 9,226,299 |
| 2020-04-01 | 2020-03-30 | 40.997 | 221,520 | +859 | 0.01% | 9,081,616 |
| 2020-03-27 | 2020-03-25 | 43.501 | 220,661 | -859 | 0.01% | 9,598,949 |
| 2020-03-24 | 2020-03-20 | 40.822 | 221,520 | -858 | 0.01% | 9,042,916 |
| 2020-03-23 | 2020-03-19 | 36.455 | 222,378 | +3,434 | 0.01% | 8,106,692 |
| 2020-03-20 | 2020-03-18 | 38.202 | 218,944 | -858 | 0.01% | 8,364,007 |
| 2020-03-19 | 2020-03-17 | 41.055 | 219,802 | +1,717 | 0.01% | 9,023,983 |
| 2020-03-18 | 2020-03-16 | 42.802 | 218,085 | +858 | 0.01% | 9,334,491 |
| 2020-03-17 | 2020-03-13 | 46.646 | 217,227 | +859 | 0.01% | 10,132,669 |
| 2020-03-16 | 2020-03-12 | 46.471 | 216,368 | +1,717 | 0.01% | 10,054,800 |
| 2020-03-13 | 2020-03-11 | 48.334 | 214,651 | +8,586 | 0.01% | 10,375,010 |
| 2020-03-11 | 2020-03-09 | 47.985 | 206,065 | +6,010 | 0.01% | 9,888,011 |
| 2020-03-06 | 2020-03-04 | 54.099 | 200,055 | -6,010 | 0.01% | 10,822,875 |
| 2020-03-03 | 2020-02-28 | 49.499 | 206,065 | +7,728 | 0.01% | 10,200,012 |
| 2020-02-28 | 2020-02-26 | 50.897 | 198,337 | +42,071 | 0.00% | 10,094,683 |
| 2020-02-25 | 2020-02-21 | 48.509 | 156,266 | +1,717 | 0.00% | 7,580,311 |
| 2020-02-20 | 2020-02-18 | 50.314 | 154,549 | -858 | 0.00% | 7,776,022 |
| 2020-02-18 | 2020-02-14 | 52.585 | 155,407 | -1,717 | 0.00% | 8,172,141 |
| 2020-02-14 | 2020-02-12 | 50.198 | 157,124 | -5,152 | 0.00% | 7,887,281 |
| 2020-02-13 | 2020-02-11 | 49.790 | 162,276 | -4,293 | 0.00% | 8,079,750 |
| 2020-02-10 | 2020-02-06 | 47.286 | 166,569 | +15,455 | 0.00% | 7,876,399 |
| 2020-02-07 | 2020-02-05 | 46.121 | 151,114 | +1,717 | 0.00% | 6,969,593 |
| 2020-02-06 | 2020-02-04 | 46.529 | 149,397 | +42,930 | 0.00% | 6,951,302 |
| 2020-02-04 | 2020-01-31 | 44.258 | 106,467 | -2,576 | 0.00% | 4,712,009 |
| 2020-02-03 | 2020-01-30 | 43.909 | 109,043 | +1,718 | 0.00% | 4,787,917 |
| 2020-01-31 | 2020-01-29 | 45.772 | 107,325 | -859 | 0.00% | 4,912,482 |
| 2020-01-30 | 2020-01-24 | 48.276 | 108,184 | +2,576 | 0.00% | 5,222,700 |
| 2020-01-23 | 2020-01-21 | 48.218 | 105,608 | +5,151 | 0.00% | 5,092,191 |
| 2020-01-17 | 2020-01-15 | 51.130 | 100,457 | +859 | 0.00% | 5,136,322 |
| 2020-01-15 | 2020-01-13 | 52.003 | 99,598 | +1,717 | 0.00% | 5,179,402 |
| 2020-01-14 | 2020-01-10 | 51.945 | 97,881 | +5,152 | 0.00% | 5,084,412 |
| 2019-12-18 | 2019-12-16 | 51.595 | 92,729 | +5,151 | 0.00% | 4,784,393 |
| 2019-12-17 | 2019-12-13 | 50.373 | 87,578 | -858 | 0.00% | 4,411,524 |
| 2019-11-28 | 2019-11-26 | 43.967 | 88,436 | -1,717 | 0.00% | 3,888,244 |
| 2019-11-27 | 2019-11-25 | 44.083 | 90,153 | -859 | 0.00% | 3,974,235 |
| 2019-11-13 | 2019-11-11 | 43.093 | 91,012 | +1,717 | 0.00% | 3,922,003 |
| 2019-11-06 | 2019-11-04 | 45.306 | 89,295 | -3,434 | 0.00% | 4,045,612 |
| 2019-09-19 | 2019-09-17 | 39.133 | 92,729 | -2,576 | 0.00% | 3,628,794 |
| 2019-09-17 | 2019-09-13 | 40.589 | 95,305 | -8,586 | 0.00% | 3,868,352 |
| 2019-09-09 | 2019-09-05 | 38.784 | 103,891 | +6,869 | 0.00% | 4,029,301 |
| 2019-09-06 | 2019-09-04 | 37.910 | 97,022 | -859 | 0.00% | 3,678,144 |
| 2019-09-03 | 2019-08-30 | 36.571 | 97,881 | +1,717 | 0.00% | 3,579,609 |
| 2019-08-27 | 2019-08-23 | 39.599 | 96,164 | -3,434 | 0.00% | 3,808,018 |
| 2019-08-26 | 2019-08-22 | 39.483 | 99,598 | +859 | 0.00% | 3,932,401 |
| 2019-08-23 | 2019-08-21 | 41.288 | 98,739 | -859 | 0.00% | 4,076,735 |
| 2019-08-19 | 2019-08-15 | 38.143 | 99,598 | -859 | 0.00% | 3,799,001 |
| 2019-08-15 | 2019-08-13 | 36.396 | 100,457 | -858 | 0.00% | 3,656,266 |
| 2019-08-06 | 2019-08-02 | 40.414 | 101,315 | +3,434 | 0.00% | 4,094,593 |
| 2019-08-02 | 2019-07-31 | 41.696 | 97,881 | -6,869 | 0.00% | 4,081,210 |
| 2019-08-01 | 2019-07-30 | 43.268 | 104,750 | -1,717 | 0.00% | 4,532,318 |
| 2019-07-31 | 2019-07-29 | 42.919 | 106,467 | +1,717 | 0.00% | 4,569,409 |
| 2019-07-30 | 2019-07-26 | 43.443 | 104,750 | +1,718 | 0.00% | 4,550,618 |
| 2019-07-29 | 2019-07-25 | 43.734 | 103,032 | -1,718 | 0.00% | 4,505,983 |
| 2019-07-26 | 2019-07-24 | 43.210 | 104,750 | -1,717 | 0.00% | 4,526,218 |
| 2019-07-25 | 2019-07-23 | 43.326 | 106,467 | +3,435 | 0.00% | 4,612,809 |
| 2019-07-22 | 2019-07-18 | 44.899 | 103,032 | +4,293 | 0.00% | 4,625,983 |
| 2019-07-15 | 2019-07-11 | 43.792 | 98,739 | +3,434 | 0.00% | 4,323,984 |
| 2019-07-12 | 2019-07-10 | 43.676 | 95,305 | -1,717 | 0.00% | 4,162,502 |
| 2019-07-11 | 2019-07-09 | 42.919 | 97,022 | +3,434 | 0.00% | 4,164,043 |
| 2019-07-04 | 2019-07-02 | 45.888 | 93,588 | +859 | 0.00% | 4,294,612 |
| 2019-06-26 | 2019-06-24 | 45.423 | 92,729 | -859 | 0.00% | 4,211,994 |
| 2019-06-24 | 2019-06-20 | 45.015 | 93,588 | -383,795 | 0.00% | 4,212,861 |
| 2019-06-21 | 2019-06-19 | 43.676 | 477,383 | -49,799 | 0.01% | 20,849,984 |
| 2019-06-19 | 2019-06-17 | 42.569 | 527,182 | +858 | 0.01% | 22,441,685 |
| 2019-06-12 | 2019-06-10 | 40.706 | 526,324 | -858 | 0.01% | 21,424,360 |
| 2019-06-11 | 2019-06-06 | 38.493 | 527,182 | +858 | 0.01% | 20,292,687 |
| 2019-06-10 | 2019-06-05 | 40.844 | 526,324 | -858 | 0.01% | 21,497,161 |
| 2019-06-06 | 2019-06-04 | 39.886 | 527,182 | +15,398 | 0.01% | 21,027,051 |
| 2019-05-28 | 2019-05-24 | 39.167 | 511,784 | -835 | 0.01% | 20,045,091 |
| 2019-05-27 | 2019-05-23 | 38.688 | 512,619 | +835 | 0.01% | 19,832,195 |
| 2019-05-14 | 2019-05-09 | 43.299 | 511,784 | +417,442 | 0.01% | 22,159,940 |
| 2019-05-10 | 2019-05-08 | 45.096 | 94,342 | +3,340 | 0.00% | 4,254,452 |
| 2019-05-09 | 2019-05-07 | 46.414 | 91,002 | -67,626 | 0.00% | 4,223,731 |
| 2019-05-08 | 2019-05-06 | 46.294 | 158,628 | +68,460 | 0.00% | 7,343,497 |
| 2019-05-06 | 2019-05-02 | 48.809 | 90,168 | -834 | 0.00% | 4,401,023 |
| 2019-04-29 | 2019-04-25 | 47.671 | 91,002 | +834 | 0.00% | 4,338,180 |
| 2019-04-26 | 2019-04-24 | 49.348 | 90,168 | -834 | 0.00% | 4,449,623 |
| 2019-04-25 | 2019-04-23 | 48.031 | 91,002 | +1,669 | 0.00% | 4,370,880 |
| 2019-04-23 | 2019-04-17 | 49.588 | 89,333 | +835 | 0.00% | 4,429,817 |
| 2019-04-16 | 2019-04-12 | 51.504 | 88,498 | -835 | 0.00% | 4,558,012 |
| 2019-04-12 | 2019-04-10 | 51.145 | 89,333 | +835 | 0.00% | 4,568,918 |
| 2019-04-11 | 2019-04-09 | 51.684 | 88,498 | -1,670 | 0.00% | 4,573,912 |
| 2019-04-10 | 2019-04-08 | 50.606 | 90,168 | -834 | 0.00% | 4,563,024 |
| 2019-04-03 | 2019-04-01 | 47.911 | 91,002 | -835 | 0.00% | 4,359,980 |
| 2019-04-02 | 2019-03-29 | 46.833 | 91,837 | -835 | 0.00% | 4,300,986 |
| 2019-03-22 | 2019-03-20 | 46.054 | 92,672 | -835 | 0.00% | 4,267,941 |
| 2019-03-21 | 2019-03-19 | 45.216 | 93,507 | +835 | 0.00% | 4,227,997 |
| 2019-03-20 | 2019-03-18 | 45.695 | 92,672 | -835 | 0.00% | 4,234,641 |
| 2019-03-19 | 2019-03-15 | 42.760 | 93,507 | -835 | 0.00% | 3,998,397 |
| 2019-03-18 | 2019-03-14 | 40.844 | 94,342 | +835 | 0.00% | 3,853,302 |
| 2019-03-15 | 2019-03-13 | 43.299 | 93,507 | -835 | 0.00% | 4,048,797 |
| 2019-03-12 | 2019-03-08 | 38.209 | 94,342 | +835 | 0.00% | 3,604,702 |
| 2019-03-07 | 2019-03-05 | 43.539 | 93,507 | +835 | 0.00% | 4,071,197 |
| 2019-03-04 | 2019-02-28 | 39.347 | 92,672 | -835 | 0.00% | 3,646,343 |
| 2019-03-01 | 2019-02-27 | 38.628 | 93,507 | +835 | 0.00% | 3,611,997 |
| 2019-02-26 | 2019-02-22 | 40.305 | 92,672 | -835 | 0.00% | 3,735,142 |
| 2019-02-25 | 2019-02-21 | 38.389 | 93,507 | +835 | 0.00% | 3,589,597 |
| 2019-01-14 | 2019-01-10 | 30.184 | 92,672 | -1,670 | 0.00% | 2,797,194 |
| 2019-01-04 | 2019-01-02 | 27.728 | 94,342 | +1,670 | 0.00% | 2,615,951 |
| 2018-12-17 | 2018-12-13 | 33.238 | 92,672 | -1,670 | 0.00% | 3,080,244 |
| 2018-12-06 | 2018-12-04 | 30.723 | 94,342 | -20,872 | 0.00% | 2,898,451 |
| 2018-12-04 | 2018-11-30 | 31.142 | 115,214 | -835 | 0.00% | 3,587,998 |
| 2018-11-29 | 2018-11-27 | 29.285 | 116,049 | -835 | 0.00% | 3,398,551 |
| 2018-11-26 | 2018-11-22 | 30.124 | 116,884 | +835 | 0.00% | 3,521,005 |
| 2018-11-21 | 2018-11-19 | 30.004 | 116,049 | -1,670 | 0.00% | 3,481,951 |
| 2018-11-20 | 2018-11-16 | 28.567 | 117,719 | +1,670 | 0.00% | 3,362,858 |
| 2018-10-18 | 2018-10-15 | 24.195 | 116,049 | +4,174 | 0.00% | 2,807,801 |
| 2018-10-16 | 2018-10-12 | 26.291 | 111,875 | -1,669 | 0.00% | 2,941,312 |
| 2018-10-15 | 2018-10-11 | 23.931 | 113,544 | +5,844 | 0.00% | 2,717,273 |
| 2018-10-12 | 2018-10-10 | 25.692 | 107,700 | +4,174 | 0.00% | 2,767,047 |
| 2018-09-28 | 2018-09-26 | 30.962 | 103,526 | +835 | 0.00% | 3,205,410 |
| 2018-09-26 | 2018-09-21 | 32.759 | 102,691 | -34,230 | 0.00% | 3,364,056 |
| 2018-09-18 | 2018-09-14 | 29.824 | 136,921 | -835 | 0.00% | 4,083,598 |
| 2018-09-07 | 2018-09-05 | 28.926 | 137,756 | +17,533 | 0.00% | 3,984,751 |
| 2018-08-31 | 2018-08-29 | 31.980 | 120,223 | +16,697 | 0.00% | 3,844,788 |
| 2018-08-29 | 2018-08-27 | 31.681 | 103,526 | -5,009 | 0.00% | 3,279,810 |
| 2018-08-27 | 2018-08-23 | 30.363 | 108,535 | -835 | 0.00% | 3,295,500 |
| 2018-08-23 | 2018-08-21 | 30.363 | 109,370 | -1,670 | 0.00% | 3,320,854 |
| 2018-08-17 | 2018-08-15 | 26.950 | 111,040 | +1,670 | 0.00% | 2,992,509 |
| 2018-08-15 | 2018-08-13 | 30.064 | 109,370 | -8,349 | 0.00% | 3,288,104 |
| 2018-08-14 | 2018-08-10 | 31.262 | 117,719 | +5,844 | 0.00% | 3,680,109 |
| 2018-08-13 | 2018-08-09 | 29.645 | 111,875 | -834 | 0.00% | 3,316,514 |
| 2018-08-09 | 2018-08-07 | 28.387 | 112,709 | -9,184 | 0.00% | 3,199,488 |
| 2018-08-03 | 2018-08-01 | 27.728 | 121,893 | +13,358 | 0.00% | 3,379,896 |
| 2018-07-27 | 2018-07-25 | 31.501 | 108,535 | -8,349 | 0.00% | 3,419,000 |
| 2018-07-26 | 2018-07-24 | 31.741 | 116,884 | -4,174 | 0.00% | 3,710,005 |
| 2018-07-25 | 2018-07-23 | 30.064 | 121,058 | +835 | 0.00% | 3,639,492 |
| 2018-07-23 | 2018-07-19 | 28.986 | 120,223 | +12,523 | 0.00% | 3,484,789 |
| 2018-07-19 | 2018-07-17 | 30.962 | 107,700 | -835 | 0.00% | 3,334,647 |
| 2018-07-18 | 2018-07-16 | 31.441 | 108,535 | -49,258 | 0.00% | 3,412,500 |
| 2018-07-16 | 2018-07-12 | 32.819 | 157,793 | +835 | 0.00% | 5,178,594 |
| 2018-07-09 | 2018-07-05 | 31.142 | 156,958 | -835 | 0.00% | 4,887,991 |
| 2018-07-06 | 2018-07-04 | 30.483 | 157,793 | +835 | 0.00% | 4,810,044 |
| 2018-07-04 | 2018-06-29 | 32.879 | 156,958 | -13,358 | 0.00% | 5,160,590 |
| 2018-07-03 | 2018-06-28 | 29.944 | 170,316 | +8,348 | 0.00% | 5,099,986 |
| 2018-06-29 | 2018-06-27 | 30.304 | 161,968 | +9,184 | 0.00% | 4,908,212 |
| 2018-06-27 | 2018-06-25 | 34.855 | 152,784 | +8,349 | 0.00% | 5,325,304 |
| 2018-06-26 | 2018-06-22 | 37.071 | 144,435 | +50,928 | 0.00% | 5,354,349 |
| 2018-06-15 | 2018-06-13 | 40.933 | 93,507 | -1,670 | 0.00% | 3,827,531 |
| 2018-06-14 | 2018-06-12 | 40.384 | 95,177 | +1,739 | 0.00% | 3,843,634 |
| 2018-06-11 | 2018-06-07 | 39.957 | 93,438 | -819 | 0.00% | 3,733,506 |
| 2018-06-07 | 2018-06-05 | 39.774 | 94,257 | -54,916 | 0.00% | 3,748,981 |
| 2018-06-06 | 2018-06-04 | 39.530 | 149,173 | +49,998 | 0.00% | 5,896,812 |
| 2018-06-01 | 2018-05-30 | 35.626 | 99,175 | +5,737 | 0.00% | 3,533,191 |
| 2018-05-30 | 2018-05-28 | 38.798 | 93,438 | -51,637 | 0.00% | 3,625,206 |
| 2018-05-29 | 2018-05-25 | 39.103 | 145,075 | +52,457 | 0.00% | 5,672,868 |
| 2018-05-28 | 2018-05-24 | 39.896 | 92,618 | +819 | 0.00% | 3,695,092 |
| 2018-05-25 | 2018-05-23 | 40.201 | 91,799 | +820 | 0.00% | 3,690,417 |
| 2018-05-14 | 2018-05-10 | 42.092 | 90,979 | -49,997 | 0.00% | 3,829,502 |
| 2018-05-11 | 2018-05-09 | 43.068 | 140,976 | +49,997 | 0.00% | 6,071,583 |
| 2018-05-09 | 2018-05-07 | 42.031 | 90,979 | -820 | 0.00% | 3,823,952 |
| 2018-05-08 | 2018-05-04 | 40.750 | 91,799 | +820 | 0.00% | 3,740,817 |
| 2018-05-02 | 2018-04-27 | 41.970 | 90,979 | -52,456 | 0.00% | 3,818,402 |
| 2018-04-19 | 2018-04-17 | 38.798 | 143,435 | +52,456 | 0.00% | 5,564,989 |
| 2018-04-17 | 2018-04-13 | 43.922 | 90,979 | -4,098 | 0.00% | 3,996,002 |
| 2018-04-12 | 2018-04-10 | 41.848 | 95,077 | -8,196 | 0.00% | 3,978,796 |
| 2018-04-11 | 2018-04-09 | 36.602 | 103,273 | -820 | 0.00% | 3,779,985 |
| 2018-04-09 | 2018-04-04 | 34.589 | 104,093 | +820 | 0.00% | 3,600,449 |
| 2018-03-23 | 2018-03-21 | 38.249 | 103,273 | -5,738 | 0.00% | 3,950,085 |
| 2018-03-19 | 2018-03-15 | 38.798 | 109,011 | -9,835 | 0.00% | 4,229,407 |
| 2018-03-14 | 2018-03-12 | 36.724 | 118,846 | -4,918 | 0.00% | 4,364,486 |
| 2018-03-13 | 2018-03-09 | 37.212 | 123,764 | +4,098 | 0.00% | 4,605,494 |
| 2018-03-12 | 2018-03-08 | 36.785 | 119,666 | -9,016 | 0.00% | 4,401,900 |
| 2018-03-09 | 2018-03-07 | 35.321 | 128,682 | -6,557 | 0.00% | 4,545,152 |
| 2018-03-08 | 2018-03-06 | 36.053 | 135,239 | +9,836 | 0.00% | 4,875,751 |
| 2018-03-05 | 2018-03-01 | 34.711 | 125,403 | +8,196 | 0.00% | 4,352,835 |
| 2018-03-01 | 2018-02-27 | 35.260 | 117,207 | +10,655 | 0.00% | 4,132,696 |
| 2018-02-28 | 2018-02-26 | 37.395 | 106,552 | +820 | 0.00% | 3,984,503 |
| 2018-02-26 | 2018-02-22 | 37.883 | 105,732 | +2,459 | 0.00% | 4,005,439 |
| 2018-02-23 | 2018-02-21 | 39.652 | 103,273 | -820 | 0.00% | 4,094,984 |
| 2018-02-22 | 2018-02-20 | 38.432 | 104,093 | +820 | 0.00% | 4,000,499 |
| 2018-02-21 | 2018-02-15 | 38.127 | 103,273 | +819 | 0.00% | 3,937,485 |
| 2018-02-13 | 2018-02-09 | 33.491 | 102,454 | -4,098 | 0.00% | 3,431,258 |
| 2018-02-09 | 2018-02-07 | 36.419 | 106,552 | +4,098 | 0.00% | 3,880,503 |
| 2018-02-08 | 2018-02-06 | 38.127 | 102,454 | -819 | 0.00% | 3,906,259 |
| 2018-02-06 | 2018-02-02 | 43.983 | 103,273 | -1,640 | 0.00% | 4,542,282 |
| 2018-02-05 | 2018-02-01 | 42.824 | 104,913 | +1,640 | 0.00% | 4,492,814 |
| 2018-02-01 | 2018-01-30 | 46.667 | 103,273 | +1,639 | 0.00% | 4,819,481 |
| 2018-01-30 | 2018-01-26 | 46.972 | 101,634 | -13,114 | 0.00% | 4,773,993 |
| 2018-01-26 | 2018-01-24 | 43.800 | 114,748 | -1,639 | 0.00% | 5,025,990 |
| 2018-01-25 | 2018-01-23 | 44.044 | 116,387 | -4,918 | 0.00% | 5,126,179 |
| 2018-01-23 | 2018-01-19 | 42.702 | 121,305 | -820 | 0.00% | 5,179,989 |
| 2018-01-22 | 2018-01-18 | 40.689 | 122,125 | +7,377 | 0.00% | 4,969,154 |
| 2018-01-18 | 2018-01-16 | 43.129 | 114,748 | +2,459 | 0.00% | 4,948,990 |
| 2018-01-17 | 2018-01-15 | 41.604 | 112,289 | +2,459 | 0.00% | 4,671,686 |
| 2018-01-16 | 2018-01-12 | 44.288 | 109,830 | +7,376 | 0.00% | 4,864,180 |
| 2018-01-15 | 2018-01-11 | 44.959 | 102,454 | +9,016 | 0.00% | 4,606,260 |
| 2018-01-12 | 2018-01-10 | 47.155 | 93,438 | -4,098 | 0.00% | 4,406,107 |
| 2018-01-09 | 2018-01-05 | 45.752 | 97,536 | -13,934 | 0.00% | 4,462,500 |
| 2018-01-05 | 2018-01-03 | 43.800 | 111,470 | +9,016 | 0.00% | 4,882,413 |
| 2018-01-04 | 2018-01-02 | 44.105 | 102,454 | -11,475 | 0.00% | 4,518,760 |
| 2018-01-03 | 2017-12-29 | 39.469 | 113,929 | +4,918 | 0.00% | 4,496,666 |
| 2018-01-02 | 2017-12-28 | 39.652 | 109,011 | -7,376 | 0.00% | 4,322,507 |
| 2017-12-28 | 2017-12-22 | 36.907 | 116,387 | -1,640 | 0.00% | 4,295,482 |
| 2017-12-22 | 2017-12-20 | 33.552 | 118,027 | +1,640 | 0.00% | 3,960,008 |
| 2017-12-21 | 2017-12-19 | 35.809 | 116,387 | +4,917 | 0.00% | 4,167,683 |
| 2017-12-19 | 2017-12-15 | 38.493 | 111,470 | +14,754 | 0.00% | 4,290,811 |
| 2017-12-08 | 2017-12-06 | 40.140 | 96,716 | -4,099 | 0.00% | 3,882,185 |
| 2017-12-06 | 2017-12-04 | 42.946 | 100,815 | +1,640 | 0.00% | 4,329,621 |
| 2017-12-05 | 2017-12-01 | 42.458 | 99,175 | +1,639 | 0.00% | 4,210,789 |
| 2017-12-04 | 2017-11-30 | 43.922 | 97,536 | +820 | 0.00% | 4,284,000 |
| 2017-11-27 | 2017-11-23 | 46.667 | 96,716 | +4,098 | 0.00% | 4,513,483 |
| 2017-11-24 | 2017-11-22 | 47.582 | 92,618 | -4,098 | 0.00% | 4,406,990 |
| 2017-11-23 | 2017-11-21 | 46.606 | 96,716 | -13,114 | 0.00% | 4,507,583 |
| 2017-11-22 | 2017-11-20 | 43.739 | 109,830 | -2,459 | 0.00% | 4,803,880 |
| 2017-11-21 | 2017-11-17 | 43.251 | 112,289 | +819 | 0.00% | 4,856,635 |
| 2017-11-20 | 2017-11-16 | 43.251 | 111,470 | -4,098 | 0.00% | 4,821,213 |
| 2017-11-16 | 2017-11-14 | 42.214 | 115,568 | +12,295 | 0.00% | 4,878,606 |
| 2017-11-15 | 2017-11-13 | 44.471 | 103,273 | -820 | 0.00% | 4,592,682 |
| 2017-11-14 | 2017-11-10 | 45.020 | 104,093 | -2,459 | 0.00% | 4,686,298 |
| 2017-11-10 | 2017-11-08 | 42.702 | 106,552 | +3,279 | 0.00% | 4,550,003 |
| 2017-11-09 | 2017-11-07 | 44.166 | 103,273 | -820 | 0.00% | 4,561,182 |
| 2017-11-08 | 2017-11-06 | 42.153 | 104,093 | +1,639 | 0.00% | 4,387,849 |
| 2017-11-06 | 2017-11-02 | 44.837 | 102,454 | +4,098 | 0.00% | 4,593,760 |
| 2017-11-03 | 2017-11-01 | 44.959 | 98,356 | +8,197 | 0.00% | 4,422,017 |
| 2017-11-02 | 2017-10-31 | 48.436 | 90,159 | +18,032 | 0.00% | 4,366,984 |
| 2017-11-01 | 2017-10-30 | 47.521 | 72,127 | +1,639 | 0.00% | 3,427,578 |
| 2017-10-30 | 2017-10-26 | 50.023 | 70,488 | +4,918 | 0.00% | 3,525,990 |
| 2017-10-24 | 2017-10-20 | 48.131 | 65,570 | -2,459 | 0.00% | 3,155,980 |
| 2017-10-20 | 2017-10-18 | 48.192 | 68,029 | -1,640 | 0.00% | 3,278,485 |
| 2017-10-19 | 2017-10-17 | 45.081 | 69,669 | -819 | 0.00% | 3,140,770 |
| 2017-10-17 | 2017-10-13 | 46.362 | 70,488 | +2,459 | 0.00% | 3,267,991 |
| 2017-10-16 | 2017-10-12 | 47.399 | 68,029 | +2,459 | 0.00% | 3,224,535 |
| 2017-10-04 | 2017-09-29 | 43.617 | 65,570 | -820 | 0.00% | 2,859,982 |
| 2017-09-27 | 2017-09-25 | 39.042 | 66,390 | -1,639 | 0.00% | 2,591,998 |
| 2017-09-26 | 2017-09-22 | 42.214 | 68,029 | +819 | 0.00% | 2,871,787 |
| 2017-09-25 | 2017-09-21 | 43.678 | 67,210 | -819 | 0.00% | 2,935,614 |
| 2017-09-22 | 2017-09-20 | 44.593 | 68,029 | +819 | 0.00% | 3,033,636 |
| 2017-09-14 | 2017-09-12 | 33.857 | 67,210 | +1,640 | 0.00% | 2,275,511 |
| 2017-09-08 | 2017-09-06 | 31.600 | 65,570 | -820 | 0.00% | 2,071,987 |
| 2017-09-04 | 2017-08-31 | 28.671 | 66,390 | -1,639 | 0.00% | 1,903,499 |
| 2017-09-01 | 2017-08-30 | 27.939 | 68,029 | -1,640 | 0.00% | 1,900,691 |
| 2017-08-31 | 2017-08-29 | 25.377 | 69,669 | -4,098 | 0.00% | 1,768,011 |
| 2017-08-28 | 2017-08-24 | 24.328 | 73,767 | -7,376 | 0.00% | 1,794,607 |
| 2017-08-25 | 2017-08-22 | 23.718 | 81,143 | -1,640 | 0.00% | 1,924,551 |
| 2017-08-24 | 2017-08-21 | 23.401 | 82,783 | +2,459 | 0.00% | 1,937,188 |
| 2017-08-17 | 2017-08-15 | 22.596 | 80,324 | +1,640 | 0.00% | 1,814,965 |
| 2017-08-10 | 2017-08-08 | 23.596 | 78,684 | -1,640 | 0.00% | 1,856,628 |
| 2017-08-09 | 2017-08-07 | 22.571 | 80,324 | -60,652 | 0.00% | 1,813,005 |
| 2017-08-08 | 2017-08-04 | 23.010 | 140,976 | +63,111 | 0.00% | 3,243,911 |
| 2017-08-07 | 2017-08-03 | 22.669 | 77,865 | -819 | 0.00% | 1,765,103 |
| 2017-08-04 | 2017-08-02 | 23.328 | 78,684 | +1,639 | 0.00% | 1,835,508 |
| 2017-08-01 | 2017-07-28 | 24.767 | 77,045 | +6,557 | 0.00% | 1,908,194 |
| 2017-07-31 | 2017-07-27 | 25.377 | 70,488 | -4,918 | 0.00% | 1,788,795 |
| 2017-07-28 | 2017-07-26 | 23.645 | 75,406 | -12,294 | 0.00% | 1,782,961 |
| 2017-07-27 | 2017-07-25 | 22.693 | 87,700 | +22,130 | 0.00% | 1,990,190 |
| 2017-07-25 | 2017-07-21 | 24.084 | 65,570 | -4,099 | 0.00% | 1,579,190 |
| 2017-07-24 | 2017-07-20 | 23.962 | 69,669 | -819 | 0.00% | 1,669,410 |
| 2017-07-21 | 2017-07-19 | 20.985 | 70,488 | -820 | 0.00% | 1,479,196 |
| 2017-07-20 | 2017-07-18 | 19.448 | 71,308 | +2,459 | 0.00% | 1,386,783 |
| 2017-07-14 | 2017-07-12 | 20.497 | 68,849 | -4,918 | 0.00% | 1,411,201 |
| 2017-07-13 | 2017-07-11 | 20.521 | 73,767 | +4,918 | 0.00% | 1,513,806 |
| 2017-07-11 | 2017-07-07 | 18.057 | 68,849 | +4,098 | 0.00% | 1,243,201 |
| 2017-07-04 | 2017-06-30 | 19.911 | 64,751 | -4,098 | 0.00% | 1,289,284 |
| 2017-07-03 | 2017-06-29 | 18.935 | 68,849 | -8,196 | 0.00% | 1,303,681 |
| 2017-06-30 | 2017-06-28 | 18.008 | 77,045 | +12,294 | 0.00% | 1,387,436 |
| 2017-06-19 | 2017-06-15 | 17.496 | 64,751 | -8,196 | 0.00% | 1,132,864 |
| 2017-06-16 | 2017-06-14 | 17.422 | 72,947 | +4,098 | 0.00% | 1,270,918 |
| 2017-06-15 | 2017-06-13 | 18.765 | 68,849 | -2,459 | 0.00% | 1,291,921 |
| 2017-06-12 | 2017-06-08 | 17.325 | 71,308 | +6,557 | 0.00% | 1,235,403 |
| 2017-05-24 | 2017-05-22 | 14.693 | 64,751 | +1,627 | 0.00% | 951,371 |
| 2017-05-22 | 2017-05-18 | 13.141 | 63,124 | -3,995 | 0.00% | 829,505 |
| 2017-05-04 | 2017-04-28 | 12.690 | 67,119 | +3,995 | 0.00% | 851,763 |
| 2017-04-11 | 2017-04-07 | 14.718 | 63,124 | -3,995 | 0.00% | 929,045 |
| 2017-04-10 | 2017-04-06 | 14.543 | 67,119 | +3,995 | 0.00% | 976,083 |
| 2017-03-02 | 2017-02-28 | 10.100 | 63,124 | +19,976 | 0.00% | 637,534 |
| 2017-02-27 | 2017-02-23 | 10.125 | 43,148 | +12,785 | 0.00% | 436,862 |
| 2017-02-21 | 2017-02-17 | 9.424 | 30,363 | +30,363 | 0.00% | 286,138 |
| 2017-01-20 | 2017-01-18 | 8.373 | 0 | -3,995 | ||
| 2016-08-25 | 2016-08-23 | 7.234 | 3,995 | -15,981 | 0.00% | 28,899 |
| 2016-08-22 | 2016-08-18 | 7.522 | 19,976 | -63,922 | 0.00% | 150,251 |
| 2016-08-16 | 2016-08-12 | 6.871 | 83,898 | -18,378 | 0.00% | 576,447 |
| 2016-08-09 | 2016-08-05 | 6.746 | 102,276 | +63,922 | 0.00% | 689,918 |
| 2016-07-12 | 2016-07-08 | 6.208 | 38,354 | -11,985 | 0.00% | 238,083 |
| 2016-07-07 | 2016-07-05 | 6.057 | 50,339 | +18,378 | 0.00% | 304,919 |
| 2016-05-23 | 2016-05-19 | 6.043 | 31,961 | +1,581 | 0.00% | 193,152 |
| 2016-05-04 | 2016-04-29 | 6.557 | 30,380 | +11,392 | 0.00% | 199,197 |
| 2016-04-25 | 2016-04-21 | 6.978 | 18,988 | -151,902 | 0.00% | 132,502 |
| 2016-04-15 | 2016-04-13 | 7.044 | 170,890 | +151,902 | 0.01% | 1,203,750 |
| 2016-04-11 | 2016-04-07 | 6.926 | 18,988 | -33,418 | 0.00% | 131,502 |
| 2016-03-30 | 2016-03-24 | 7.228 | 52,406 | +33,418 | 0.00% | 378,808 |
| 2016-03-29 | 2016-03-23 | 7.544 | 18,988 | -227,853 | 0.00% | 143,252 |
| 2016-03-23 | 2016-03-21 | 7.623 | 246,841 | +227,853 | 0.01% | 1,881,749 |
| 2016-01-11 | 2016-01-07 | 6.504 | 18,988 | +15,190 | 0.00% | 123,501 |
| 2015-12-08 | 2015-12-04 | 7.689 | 3,798 | -15,190 | 0.00% | 29,203 |
| 2015-11-27 | 2015-11-25 | 6.939 | 18,988 | +7,595 | 0.00% | 131,752 |
| 2015-11-23 | 2015-11-19 | 6.886 | 11,393 | +7,595 | 0.00% | 78,452 |
| 2015-11-06 | 2015-11-04 | 6.833 | 3,798 | -15,190 | 0.00% | 25,953 |
| 2015-10-27 | 2015-10-23 | 6.702 | 18,988 | -75,951 | 0.00% | 127,251 |
| 2015-10-02 | 2015-09-29 | 5.201 | 94,939 | -116,965 | 0.00% | 493,751 |
| 2015-09-25 | 2015-09-23 | 5.569 | 211,904 | +116,965 | 0.01% | 1,180,172 |
| 2015-09-11 | 2015-09-09 | 5.425 | 94,939 | +15,190 | 0.00% | 515,001 |
| 2015-09-08 | 2015-09-04 | 5.425 | 79,749 | +75,951 | 0.00% | 432,602 |
| 2015-06-02 | 2015-05-29 | 11.995 | 3,798 | -343,299 | 0.00% | 45,555 |
| 2015-05-21 | 2015-05-19 | 13.492 | 347,097 | +8,365 | 0.01% | 4,682,862 |
| 2015-05-11 | 2015-05-07 | 13.141 | 338,732 | -115,628 | 0.01% | 4,451,185 |
| 2015-05-07 | 2015-05-05 | 13.923 | 454,360 | +111,181 | 0.02% | 6,326,162 |
| 2015-05-06 | 2015-05-04 | 14.409 | 343,179 | +105,252 | 0.01% | 4,944,842 |
| 2015-05-05 | 2015-04-30 | 13.788 | 237,927 | +237,927 | 0.01% | 3,280,614 |
| 2015-05-04 | 2015-04-29 | 12.844 | 0 | -88,945 | ||
| 2015-04-14 | 2015-04-10 | 11.427 | 88,945 | +88,945 | 0.00% | 1,016,402 |
| 2015-04-13 | 2015-04-09 | 10.928 | 0 | -16,307 | ||
| 2015-04-10 | 2015-04-08 | 9.997 | 16,307 | -7,412 | 0.00% | 163,024 |
| 2015-04-08 | 2015-04-01 | 9.066 | 23,719 | +7,412 | 0.00% | 215,043 |
| 2015-03-18 | 2015-03-16 | 8.729 | 16,307 | +7,413 | 0.00% | 142,344 |
| 2015-01-30 | 2015-01-28 | 9.363 | 8,894 | -10,377 | 0.00% | 83,275 |
| 2015-01-19 | 2015-01-15 | 9.660 | 19,271 | +10,377 | 0.00% | 186,156 |
| 2014-12-29 | 2014-12-22 | 9.417 | 8,894 | -14,825 | 0.00% | 83,755 |
| 2014-12-23 | 2014-12-19 | 8.837 | 23,719 | +16,307 | 0.00% | 209,603 |
| 2014-12-10 | 2014-12-08 | 9.835 | 7,412 | -14,824 | 0.00% | 72,899 |
| 2014-11-12 | 2014-11-10 | 9.390 | 22,236 | -5,930 | 0.00% | 208,798 |
| 2014-11-07 | 2014-11-05 | 9.053 | 28,166 | +5,930 | 0.00% | 254,981 |
| 2014-11-04 | 2014-10-31 | 9.053 | 22,236 | -8,895 | 0.00% | 201,298 |
| 2014-09-10 | 2014-09-05 | 8.918 | 31,131 | +8,895 | 0.00% | 277,623 |
| 2014-09-08 | 2014-09-04 | 8.864 | 22,236 | -7,412 | 0.00% | 197,098 |
| 2014-08-29 | 2014-08-27 | 8.500 | 29,648 | +7,412 | 0.00% | 251,998 |
| 2014-08-08 | 2014-08-06 | 8.014 | 22,236 | -71,156 | 0.00% | 178,198 |
| 2014-07-28 | 2014-07-24 | 7.758 | 93,392 | -7,412 | 0.00% | 724,499 |
| 2014-07-24 | 2014-07-22 | 7.083 | 100,804 | -14,824 | 0.00% | 713,999 |
| 2014-07-18 | 2014-07-16 | 6.732 | 115,628 | +71,156 | 0.00% | 778,438 |
| 2014-07-14 | 2014-07-10 | 6.422 | 44,472 | -14,825 | 0.00% | 285,597 |
| 2014-07-08 | 2014-07-04 | 6.543 | 59,297 | -14,824 | 0.00% | 388,003 |
| 2014-07-04 | 2014-07-02 | 6.206 | 74,121 | -14,824 | 0.00% | 460,002 |
| 2014-06-17 | 2014-06-13 | 5.666 | 88,945 | -22,236 | 0.00% | 504,001 |
| 2014-05-21 | 2014-05-19 | 5.546 | 111,181 | +7,059 | 0.00% | 616,652 |
| 2014-05-20 | 2014-05-16 | 5.561 | 104,122 | +13,883 | 0.00% | 579,000 |
| 2013-12-10 | 2013-12-06 | 7.088 | 90,239 | +13,883 | 0.00% | 639,600 |
| 2013-12-05 | 2013-12-03 | 7.232 | 76,356 | +8,330 | 0.00% | 552,199 |
| 2013-09-25 | 2013-09-23 | 7.217 | 68,026 | -16,660 | 0.00% | 490,978 |
| 2013-09-19 | 2013-09-17 | 7.261 | 84,686 | +16,660 | 0.00% | 614,881 |
| 2013-09-06 | 2013-09-04 | 7.895 | 68,026 | -1,389 | 0.00% | 537,037 |
| 2013-08-30 | 2013-08-28 | 7.823 | 69,415 | +15,272 | 0.00% | 543,003 |
| 2013-08-23 | 2013-08-21 | 7.808 | 54,143 | +20,824 | 0.00% | 422,757 |
| 2013-08-02 | 2013-07-31 | 8.053 | 33,319 | -13,883 | 0.00% | 268,320 |
| 2013-06-26 | 2013-06-24 | 6.872 | 47,202 | +13,883 | 0.00% | 324,360 |
| 2013-05-23 | 2013-05-21 | 8.255 | 33,319 | +6,941 | 0.00% | 275,040 |
| 2013-05-21 | 2013-05-16 | 8.637 | 26,378 | +421 | 0.00% | 227,836 |
| 2013-04-29 | 2013-04-25 | 9.208 | 25,957 | -13,662 | 0.00% | 239,019 |
| 2013-02-22 | 2013-02-20 | 8.008 | 39,619 | +6,831 | 0.00% | 317,262 |
| 2013-02-21 | 2013-02-19 | 8.066 | 32,788 | +13,662 | 0.00% | 264,481 |
| 2013-02-07 | 2013-02-05 | 8.828 | 19,126 | -15,028 | 0.00% | 168,838 |
| 2013-01-30 | 2013-01-28 | 9.574 | 34,154 | +2,732 | 0.00% | 326,999 |
| 2013-01-29 | 2013-01-25 | 9.062 | 31,422 | +13,662 | 0.00% | 284,742 |
| 2013-01-28 | 2013-01-24 | 9.735 | 17,760 | -8,197 | 0.00% | 172,899 |
| 2013-01-25 | 2013-01-23 | 9.794 | 25,957 | +5,465 | 0.00% | 254,219 |
| 2013-01-21 | 2013-01-17 | 9.823 | 20,492 | +8,197 | 0.00% | 201,296 |
| 2013-01-18 | 2013-01-16 | 10.174 | 12,295 | +12,295 | 0.00% | 125,095 |
| 2013-01-03 | 2012-12-31 | 8.784 | 0 | -13,662 | ||
| 2012-12-11 | 2012-12-07 | 7.876 | 13,662 | +13,662 | 0.00% | 107,603 |
| 2011-01-12 | 2011-01-10 | 4.566 | 0 | -3,274 | ||
| 2010-10-15 | 2010-10-13 | 4.826 | 3,274 | -47,148 | 0.00% | 15,799 |
| 2010-10-14 | 2010-10-12 | 4.413 | 50,422 | +47,148 | 0.00% | 222,529 |
| 2010-10-11 | 2010-10-07 | 5.146 | 3,274 | 0.00% | 16,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy