History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.530 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.380 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.380 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.390 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.480 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.510 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.550 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.420 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.520 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.570 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.520 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.290 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.610 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.630 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.830 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.790 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.890 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.040 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.910 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.920 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.860 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.030 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.680 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.550 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.570 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.580 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.530 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.490 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.750 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.910 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.370 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.440 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.390 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.890 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.520 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.520 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.560 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.480 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.290 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.330 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.370 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.610 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.720 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.640 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.840 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.960 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.270 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.610 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.230 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.170 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.810 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.720 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.530 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.240 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.500 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.640 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.250 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.340 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.720 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.520 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.620 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.690 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.510 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.170 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.990 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.920 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.920 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.920 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.930 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.940 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.980 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.970 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.990 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.970 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.020 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.930 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.930 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.960 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.990 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.960 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.030 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.010 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.020 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.030 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.030 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.070 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.040 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.010 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.060 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.030 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.060 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.090 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.100 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.160 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.120 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.160 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.030 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.070 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.040 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.160 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.170 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.170 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.180 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.180 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.180 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.260 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.250 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.290 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.470 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.530 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.490 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.470 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.390 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.510 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.510 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.510 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.620 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.740 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.730 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.780 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.850 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.470 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.330 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.380 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.420 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.320 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.290 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.450 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.980 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.970 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.950 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.960 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.940 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.980 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.970 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.950 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.990 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.030 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.060 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.090 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.120 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.110 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.160 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.140 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.140 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.140 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.160 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.240 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.240 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.170 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.160 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.160 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.180 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.210 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.200 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.330 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.310 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.300 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.290 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.240 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.240 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.150 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.160 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.170 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.200 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.090 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.100 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.120 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.140 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.170 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.260 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.240 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.290 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.190 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.100 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.150 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.200 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.140 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.350 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.360 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.400 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.360 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.390 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.390 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.400 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.470 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.460 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.490 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.380 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.410 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.460 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.400 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.370 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.550 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.570 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.350 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.300 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.530 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.630 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.790 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.220 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.200 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.210 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.330 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.440 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.320 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.470 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.490 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.780 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.830 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.720 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.610 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.330 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.200 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.320 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.070 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.060 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.190 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.080 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.290 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.830 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.640 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.610 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.630 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.710 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.740 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.690 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.760 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.720 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.770 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.750 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.870 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.050 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.080 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.100 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.020 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.220 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.410 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.190 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.060 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.160 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.100 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.230 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.390 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.680 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.570 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.640 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.680 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.800 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.620 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.690 | 0 | -10,000 | ||
| 2023-09-15 | 2023-09-13 | 2.950 | 10,000 | +10,000 | 0.00% | 29,500 |
| 2018-09-26 | 2018-09-21 | 32.759 | 0 | -1,670 | ||
| 2018-08-07 | 2018-08-03 | 26.830 | 1,670 | +1,670 | 0.00% | 44,806 |
| 2018-03-07 | 2018-03-05 | 34.162 | 0 | -8,196 | ||
| 2018-02-28 | 2018-02-26 | 37.395 | 8,196 | -8,197 | 0.00% | 306,489 |
| 2018-02-07 | 2018-02-05 | 42.275 | 16,393 | +16,393 | 0.00% | 693,017 |
| 2017-11-03 | 2017-11-01 | 44.959 | 0 | -20,491 | ||
| 2017-10-26 | 2017-10-24 | 51.121 | 20,491 | +20,491 | 0.00% | 1,047,513 |
| 2017-08-28 | 2017-08-24 | 24.328 | 0 | -32,785 | ||
| 2017-08-25 | 2017-08-22 | 23.718 | 32,785 | +32,785 | 0.00% | 777,595 |
| 2017-06-12 | 2017-06-08 | 17.325 | 0 | -16,393 | ||
| 2017-06-08 | 2017-06-06 | 17.081 | 16,393 | +16,393 | 0.00% | 280,007 |
| 2014-12-10 | 2014-12-08 | 9.835 | 0 | -74,121 | ||
| 2014-10-13 | 2014-10-09 | 8.769 | 74,121 | -37,060 | 0.00% | 650,003 |
| 2014-07-22 | 2014-07-18 | 6.746 | 111,181 | -3,706 | 0.00% | 750,000 |
| 2014-07-09 | 2014-07-07 | 6.489 | 114,887 | +3,706 | 0.00% | 745,549 |
| 2014-05-21 | 2014-05-19 | 5.546 | 111,181 | +7,059 | 0.00% | 616,652 |
| 2014-03-19 | 2014-03-17 | 5.417 | 104,122 | -69,415 | 0.00% | 564,000 |
| 2013-11-27 | 2013-11-25 | 7.347 | 173,537 | -27,765 | 0.01% | 1,275,003 |
| 2013-11-20 | 2013-11-18 | 7.736 | 201,302 | +173,536 | 0.01% | 1,557,297 |
| 2013-11-14 | 2013-11-12 | 7.304 | 27,766 | -6,941 | 0.00% | 202,801 |
| 2013-05-21 | 2013-05-16 | 8.637 | 34,707 | +553 | 0.00% | 299,776 |
| 2013-05-16 | 2013-05-14 | 9.091 | 34,154 | +6,831 | 0.00% | 310,499 |
| 2013-05-07 | 2013-05-03 | 9.033 | 27,323 | +6,831 | 0.00% | 246,798 |
| 2013-04-19 | 2013-04-17 | 8.520 | 20,492 | +6,830 | 0.00% | 174,596 |
| 2013-04-12 | 2013-04-10 | 8.169 | 13,662 | +13,662 | 0.00% | 111,603 |
| 2013-04-09 | 2013-04-05 | 8.022 | 0 | -13,662 | ||
| 2013-03-28 | 2013-03-26 | 7.949 | 13,662 | +13,662 | 0.00% | 108,603 |
| 2012-09-06 | 2012-09-04 | 5.329 | 0 | -9,563 | ||
| 2012-09-04 | 2012-08-31 | 5.256 | 9,563 | +9,563 | 0.00% | 50,259 |
| 2012-06-15 | 2012-06-13 | 4.172 | 0 | -20,492 | ||
| 2012-06-01 | 2012-05-30 | 3.645 | 20,492 | -684 | 0.00% | 74,698 |
| 2012-05-22 | 2012-05-18 | 3.390 | 21,176 | +876 | 0.00% | 71,790 |
| 2012-03-06 | 2012-03-02 | 4.032 | 20,300 | +19,645 | 0.00% | 81,841 |
| 2012-02-14 | 2012-02-10 | 3.955 | 655 | -19,645 | 0.00% | 2,591 |
| 2011-12-23 | 2011-12-21 | 2.291 | 20,300 | +19,645 | 0.00% | 46,500 |
| 2010-11-16 | 2010-11-12 | 4.978 | 655 | -65,483 | 0.00% | 3,261 |
| 2010-11-15 | 2010-11-11 | 5.009 | 66,138 | +65,483 | 0.00% | 331,279 |
| 2010-10-21 | 2010-10-19 | 4.780 | 655 | -655 | 0.00% | 3,131 |
| 2010-10-19 | 2010-10-15 | 4.871 | 1,310 | +655 | 0.00% | 6,382 |
| 2010-10-13 | 2010-10-11 | 4.642 | 655 | -6,548 | 0.00% | 3,041 |
| 2010-10-12 | 2010-10-08 | 4.963 | 7,203 | +6,548 | 0.00% | 35,749 |
| 2010-10-11 | 2010-10-07 | 5.146 | 655 | 0.00% | 3,371 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy