History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 81,000 | +0 | 0.00% | 129,600 |
| 2025-10-13 | 2025-10-09 | 1.600 | 81,000 | +0 | 0.00% | 129,600 |
| 2025-10-10 | 2025-10-08 | 1.620 | 81,000 | +0 | 0.00% | 131,220 |
| 2025-10-09 | 2025-10-06 | 1.620 | 81,000 | +0 | 0.00% | 131,220 |
| 2025-10-08 | 2025-10-03 | 1.620 | 81,000 | +0 | 0.00% | 131,220 |
| 2025-10-06 | 2025-10-02 | 1.650 | 81,000 | +0 | 0.00% | 133,650 |
| 2025-10-03 | 2025-09-30 | 1.700 | 81,000 | +0 | 0.00% | 137,700 |
| 2025-10-02 | 2025-09-29 | 1.650 | 81,000 | +0 | 0.00% | 133,650 |
| 2025-09-30 | 2025-09-26 | 1.580 | 81,000 | +0 | 0.00% | 127,980 |
| 2025-09-29 | 2025-09-25 | 1.580 | 81,000 | +0 | 0.00% | 127,980 |
| 2025-09-26 | 2025-09-24 | 1.600 | 81,000 | +0 | 0.00% | 129,600 |
| 2025-09-25 | 2025-09-23 | 1.600 | 81,000 | +0 | 0.00% | 129,600 |
| 2025-09-24 | 2025-09-22 | 1.680 | 81,000 | +0 | 0.00% | 136,080 |
| 2025-09-23 | 2025-09-19 | 1.700 | 81,000 | +0 | 0.00% | 137,700 |
| 2025-09-22 | 2025-09-18 | 1.660 | 81,000 | +0 | 0.00% | 134,460 |
| 2025-09-19 | 2025-09-17 | 1.770 | 81,000 | +0 | 0.00% | 143,370 |
| 2025-09-18 | 2025-09-16 | 1.690 | 81,000 | +0 | 0.00% | 136,890 |
| 2025-09-17 | 2025-09-15 | 1.810 | 81,000 | +0 | 0.00% | 146,610 |
| 2025-09-16 | 2025-09-12 | 1.870 | 81,000 | +0 | 0.00% | 151,470 |
| 2025-09-15 | 2025-09-11 | 1.720 | 81,000 | +0 | 0.00% | 139,320 |
| 2025-09-12 | 2025-09-10 | 1.740 | 81,000 | +0 | 0.00% | 140,940 |
| 2025-09-11 | 2025-09-09 | 1.660 | 81,000 | +0 | 0.00% | 134,460 |
| 2025-09-10 | 2025-09-08 | 1.590 | 81,000 | +0 | 0.00% | 128,790 |
| 2025-09-09 | 2025-09-05 | 1.590 | 81,000 | +0 | 0.00% | 128,790 |
| 2025-09-08 | 2025-09-04 | 1.540 | 81,000 | +0 | 0.00% | 124,740 |
| 2025-09-05 | 2025-09-03 | 1.590 | 81,000 | +0 | 0.00% | 128,790 |
| 2025-09-04 | 2025-09-02 | 1.580 | 81,000 | +0 | 0.00% | 127,980 |
| 2025-09-03 | 2025-09-01 | 1.600 | 81,000 | +0 | 0.00% | 129,600 |
| 2025-09-02 | 2025-08-29 | 1.520 | 81,000 | +0 | 0.00% | 123,120 |
| 2025-09-01 | 2025-08-28 | 1.510 | 81,000 | +0 | 0.00% | 122,310 |
| 2025-08-29 | 2025-08-27 | 1.520 | 81,000 | +0 | 0.00% | 123,120 |
| 2025-08-28 | 2025-08-26 | 1.600 | 81,000 | +0 | 0.00% | 129,600 |
| 2025-08-27 | 2025-08-25 | 1.620 | 81,000 | +0 | 0.00% | 131,220 |
| 2025-08-26 | 2025-08-22 | 1.520 | 81,000 | +0 | 0.00% | 123,120 |
| 2025-08-25 | 2025-08-21 | 1.510 | 81,000 | +0 | 0.00% | 122,310 |
| 2025-08-22 | 2025-08-20 | 1.530 | 81,000 | +0 | 0.00% | 123,930 |
| 2025-08-21 | 2025-08-19 | 1.540 | 81,000 | +0 | 0.00% | 124,740 |
| 2025-08-20 | 2025-08-18 | 1.540 | 81,000 | +0 | 0.00% | 124,740 |
| 2025-08-19 | 2025-08-15 | 1.550 | 81,000 | +0 | 0.00% | 125,550 |
| 2025-08-18 | 2025-08-14 | 1.510 | 81,000 | +0 | 0.00% | 122,310 |
| 2025-08-15 | 2025-08-13 | 1.480 | 81,000 | +0 | 0.00% | 119,880 |
| 2025-08-14 | 2025-08-12 | 1.490 | 81,000 | +0 | 0.00% | 120,690 |
| 2025-08-13 | 2025-08-11 | 1.490 | 81,000 | +0 | 0.00% | 120,690 |
| 2025-08-12 | 2025-08-08 | 1.470 | 81,000 | +0 | 0.00% | 119,070 |
| 2025-08-11 | 2025-08-07 | 1.520 | 81,000 | +0 | 0.00% | 123,120 |
| 2025-08-08 | 2025-08-06 | 1.510 | 81,000 | +0 | 0.00% | 122,310 |
| 2025-08-07 | 2025-08-05 | 1.520 | 81,000 | +0 | 0.00% | 123,120 |
| 2025-08-06 | 2025-08-04 | 1.550 | 81,000 | +0 | 0.00% | 125,550 |
| 2025-08-05 | 2025-08-01 | 1.540 | 81,000 | +0 | 0.00% | 124,740 |
| 2025-08-04 | 2025-07-31 | 1.560 | 81,000 | +0 | 0.00% | 126,360 |
| 2025-08-01 | 2025-07-30 | 1.650 | 81,000 | +0 | 0.00% | 133,650 |
| 2025-07-31 | 2025-07-29 | 1.740 | 81,000 | +0 | 0.00% | 140,940 |
| 2025-07-30 | 2025-07-28 | 1.710 | 81,000 | +0 | 0.00% | 138,510 |
| 2025-07-29 | 2025-07-25 | 1.700 | 81,000 | +0 | 0.00% | 137,700 |
| 2025-07-28 | 2025-07-24 | 1.730 | 81,000 | +0 | 0.00% | 140,130 |
| 2025-07-25 | 2025-07-23 | 1.670 | 81,000 | +0 | 0.00% | 135,270 |
| 2025-07-24 | 2025-07-22 | 1.640 | 81,000 | +0 | 0.00% | 132,840 |
| 2025-07-23 | 2025-07-21 | 1.630 | 81,000 | +0 | 0.00% | 132,030 |
| 2025-07-22 | 2025-07-18 | 1.630 | 81,000 | +0 | 0.00% | 132,030 |
| 2025-07-21 | 2025-07-17 | 1.610 | 81,000 | +0 | 0.00% | 130,410 |
| 2025-07-18 | 2025-07-16 | 1.660 | 81,000 | +0 | 0.00% | 134,460 |
| 2025-07-17 | 2025-07-15 | 1.670 | 81,000 | +0 | 0.00% | 135,270 |
| 2025-07-16 | 2025-07-14 | 1.740 | 81,000 | +0 | 0.00% | 140,940 |
| 2025-07-15 | 2025-07-11 | 1.730 | 81,000 | +0 | 0.00% | 140,130 |
| 2025-07-14 | 2025-07-10 | 1.780 | 81,000 | +0 | 0.00% | 144,180 |
| 2025-07-11 | 2025-07-09 | 1.570 | 81,000 | +0 | 0.00% | 127,170 |
| 2025-07-10 | 2025-07-08 | 1.590 | 81,000 | +0 | 0.00% | 128,790 |
| 2025-07-09 | 2025-07-07 | 1.600 | 81,000 | +0 | 0.00% | 129,600 |
| 2025-07-08 | 2025-07-04 | 1.530 | 81,000 | +0 | 0.00% | 123,930 |
| 2025-07-07 | 2025-07-03 | 1.490 | 81,000 | +0 | 0.00% | 120,690 |
| 2025-07-04 | 2025-07-02 | 1.500 | 81,000 | +0 | 0.00% | 121,500 |
| 2025-07-03 | 2025-06-30 | 1.430 | 81,000 | +0 | 0.00% | 115,830 |
| 2025-07-02 | 2025-06-27 | 1.440 | 81,000 | +0 | 0.00% | 116,640 |
| 2025-06-30 | 2025-06-26 | 1.450 | 81,000 | +0 | 0.00% | 117,450 |
| 2025-06-27 | 2025-06-25 | 1.500 | 81,000 | +0 | 0.00% | 121,500 |
| 2025-06-26 | 2025-06-24 | 1.460 | 81,000 | +0 | 0.00% | 118,260 |
| 2025-06-25 | 2025-06-23 | 1.440 | 81,000 | +0 | 0.00% | 116,640 |
| 2025-06-24 | 2025-06-20 | 1.450 | 81,000 | +0 | 0.00% | 117,450 |
| 2025-06-23 | 2025-06-19 | 1.400 | 81,000 | +0 | 0.00% | 113,400 |
| 2025-06-20 | 2025-06-18 | 1.440 | 81,000 | +0 | 0.00% | 116,640 |
| 2025-06-19 | 2025-06-17 | 1.470 | 81,000 | +0 | 0.00% | 119,070 |
| 2025-06-18 | 2025-06-16 | 1.500 | 81,000 | +0 | 0.00% | 121,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 81,000 | +0 | 0.00% | 114,210 |
| 2025-06-16 | 2025-06-12 | 1.450 | 81,000 | +0 | 0.00% | 117,450 |
| 2025-06-13 | 2025-06-11 | 1.450 | 81,000 | +0 | 0.00% | 117,450 |
| 2025-06-12 | 2025-06-10 | 1.440 | 81,000 | +0 | 0.00% | 116,640 |
| 2025-06-11 | 2025-06-09 | 1.400 | 81,000 | +0 | 0.00% | 113,400 |
| 2025-06-10 | 2025-06-06 | 1.410 | 81,000 | +0 | 0.00% | 114,210 |
| 2025-06-09 | 2025-06-05 | 1.400 | 81,000 | +0 | 0.00% | 113,400 |
| 2025-06-06 | 2025-06-04 | 1.380 | 81,000 | +0 | 0.00% | 111,780 |
| 2025-06-05 | 2025-06-03 | 1.350 | 81,000 | +0 | 0.00% | 109,350 |
| 2025-06-04 | 2025-06-02 | 1.360 | 81,000 | +0 | 0.00% | 110,160 |
| 2025-06-03 | 2025-05-30 | 1.390 | 81,000 | +0 | 0.00% | 112,590 |
| 2025-06-02 | 2025-05-29 | 1.380 | 81,000 | +0 | 0.00% | 111,780 |
| 2025-05-30 | 2025-05-28 | 1.360 | 81,000 | +0 | 0.00% | 110,160 |
| 2025-05-29 | 2025-05-27 | 1.380 | 81,000 | +0 | 0.00% | 111,780 |
| 2025-05-28 | 2025-05-26 | 1.380 | 81,000 | +0 | 0.00% | 111,780 |
| 2025-05-27 | 2025-05-23 | 1.370 | 81,000 | +0 | 0.00% | 110,970 |
| 2025-05-26 | 2025-05-22 | 1.390 | 81,000 | +0 | 0.00% | 112,590 |
| 2025-05-23 | 2025-05-21 | 1.400 | 81,000 | +0 | 0.00% | 113,400 |
| 2025-05-22 | 2025-05-20 | 1.390 | 81,000 | +0 | 0.00% | 112,590 |
| 2025-05-21 | 2025-05-19 | 1.410 | 81,000 | +0 | 0.00% | 114,210 |
| 2025-05-20 | 2025-05-16 | 1.400 | 81,000 | +0 | 0.00% | 113,400 |
| 2025-05-19 | 2025-05-15 | 1.420 | 81,000 | +0 | 0.00% | 115,020 |
| 2025-05-16 | 2025-05-14 | 1.450 | 81,000 | -25,000 | 0.00% | 117,450 |
| 2025-04-17 | 2025-04-15 | 1.420 | 106,000 | -20,000 | 0.00% | 150,520 |
| 2025-04-14 | 2025-04-10 | 1.570 | 126,000 | +20,000 | 0.00% | 197,820 |
| 2025-04-11 | 2025-04-09 | 1.520 | 106,000 | -10,000 | 0.00% | 161,120 |
| 2025-03-21 | 2025-03-19 | 1.730 | 116,000 | -50,000 | 0.00% | 200,680 |
| 2025-03-19 | 2025-03-17 | 1.880 | 166,000 | +27,000 | 0.00% | 312,080 |
| 2025-03-18 | 2025-03-14 | 1.880 | 139,000 | +23,000 | 0.00% | 261,320 |
| 2025-03-17 | 2025-03-13 | 1.790 | 116,000 | -20,000 | 0.00% | 207,640 |
| 2025-03-13 | 2025-03-11 | 1.790 | 136,000 | +12,000 | 0.00% | 243,440 |
| 2025-03-12 | 2025-03-10 | 1.870 | 124,000 | +10,000 | 0.00% | 231,880 |
| 2025-03-11 | 2025-03-07 | 1.890 | 114,000 | +33,000 | 0.00% | 215,460 |
| 2025-03-04 | 2025-02-28 | 2.260 | 81,000 | -10,000 | 0.00% | 183,060 |
| 2025-02-26 | 2025-02-24 | 2.040 | 91,000 | +10,000 | 0.00% | 185,640 |
| 2025-02-14 | 2025-02-12 | 2.030 | 81,000 | -20,000 | 0.00% | 164,430 |
| 2025-01-24 | 2025-01-22 | 1.590 | 101,000 | +5,000 | 0.00% | 160,590 |
| 2025-01-23 | 2025-01-21 | 1.660 | 96,000 | +15,000 | 0.00% | 159,360 |
| 2025-01-14 | 2025-01-10 | 1.300 | 81,000 | -25,000 | 0.00% | 105,300 |
| 2024-11-15 | 2024-11-13 | 2.840 | 106,000 | +20,000 | 0.00% | 301,040 |
| 2024-11-14 | 2024-11-12 | 2.860 | 86,000 | +28,000 | 0.00% | 245,960 |
| 2024-11-08 | 2024-11-06 | 3.230 | 58,000 | -20,000 | 0.00% | 187,340 |
| 2024-10-21 | 2024-10-17 | 2.240 | 78,000 | +20,000 | 0.00% | 174,720 |
| 2024-10-18 | 2024-10-16 | 3.080 | 58,000 | -20,000 | 0.00% | 178,640 |
| 2024-10-10 | 2024-10-08 | 2.340 | 78,000 | +20,000 | 0.00% | 182,520 |
| 2024-10-09 | 2024-10-07 | 3.720 | 58,000 | +25,000 | 0.00% | 215,760 |
| 2024-10-04 | 2024-10-02 | 4.600 | 33,000 | -75,000 | 0.00% | 151,800 |
| 2024-05-24 | 2024-05-22 | 1.740 | 108,000 | +35,000 | 0.00% | 187,920 |
| 2023-11-07 | 2023-11-03 | 1.640 | 73,000 | -20,000 | 0.00% | 119,720 |
| 2023-10-30 | 2023-10-26 | 1.690 | 93,000 | -15,000 | 0.00% | 157,170 |
| 2023-10-24 | 2023-10-19 | 1.690 | 108,000 | +20,000 | 0.00% | 182,520 |
| 2023-10-04 | 2023-09-29 | 2.160 | 88,000 | +7,000 | 0.00% | 190,080 |
| 2023-10-03 | 2023-09-28 | 2.100 | 81,000 | -7,000 | 0.00% | 170,100 |
| 2023-09-25 | 2023-09-21 | 2.570 | 88,000 | +15,000 | 0.00% | 226,160 |
| 2023-09-12 | 2023-09-07 | 2.480 | 73,000 | -20,000 | 0.00% | 181,040 |
| 2023-09-11 | 2023-09-06 | 2.660 | 93,000 | -20,000 | 0.00% | 247,380 |
| 2023-07-19 | 2023-07-14 | 1.280 | 113,000 | -20,000 | 0.00% | 144,640 |
| 2023-06-20 | 2023-06-16 | 1.560 | 133,000 | +20,000 | 0.00% | 207,480 |
| 2023-06-16 | 2023-06-14 | 1.430 | 113,000 | -20,000 | 0.00% | 161,590 |
| 2023-06-15 | 2023-06-13 | 1.410 | 133,000 | +20,000 | 0.00% | 187,530 |
| 2023-04-28 | 2023-04-26 | 1.670 | 113,000 | -30,000 | 0.00% | 188,710 |
| 2023-04-27 | 2023-04-25 | 1.680 | 143,000 | -5,000 | 0.00% | 240,240 |
| 2023-04-19 | 2023-04-17 | 1.970 | 148,000 | -10,000 | 0.00% | 291,560 |
| 2023-04-18 | 2023-04-14 | 1.890 | 158,000 | +50,000 | 0.00% | 298,620 |
| 2023-04-17 | 2023-04-13 | 2.040 | 108,000 | +25,000 | 0.00% | 220,320 |
| 2022-03-31 | 2022-03-29 | 4.080 | 83,000 | -3,000 | 0.00% | 338,640 |
| 2022-03-28 | 2022-03-24 | 5.000 | 86,000 | +25,000 | 0.00% | 430,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 61,000 | -15,000 | 0.00% | 366,000 |
| 2022-03-03 | 2022-03-01 | 7.070 | 76,000 | -5,000 | 0.00% | 537,320 |
| 2022-03-01 | 2022-02-25 | 7.650 | 81,000 | +3,000 | 0.00% | 619,650 |
| 2022-02-28 | 2022-02-24 | 8.080 | 78,000 | -3,000 | 0.00% | 630,240 |
| 2022-02-25 | 2022-02-23 | 8.850 | 81,000 | +3,000 | 0.00% | 716,850 |
| 2022-02-23 | 2022-02-21 | 8.920 | 78,000 | +10,000 | 0.00% | 695,760 |
| 2022-02-18 | 2022-02-16 | 9.450 | 68,000 | +5,000 | 0.00% | 642,600 |
| 2022-02-16 | 2022-02-14 | 9.680 | 63,000 | +5,000 | 0.00% | 609,840 |
| 2022-02-15 | 2022-02-11 | 10.980 | 58,000 | -5,000 | 0.00% | 636,840 |
| 2022-02-14 | 2022-02-10 | 10.720 | 63,000 | -5,000 | 0.00% | 675,360 |
| 2022-02-08 | 2022-02-04 | 9.630 | 68,000 | +5,000 | 0.00% | 654,840 |
| 2022-02-04 | 2022-01-27 | 9.840 | 63,000 | -10,000 | 0.00% | 619,920 |
| 2022-01-28 | 2022-01-26 | 10.240 | 73,000 | +10,000 | 0.00% | 747,520 |
| 2022-01-25 | 2022-01-21 | 11.440 | 63,000 | -5,000 | 0.00% | 720,720 |
| 2022-01-24 | 2022-01-20 | 10.900 | 68,000 | -13,000 | 0.00% | 741,200 |
| 2022-01-17 | 2022-01-13 | 9.130 | 81,000 | +23,000 | 0.00% | 739,530 |
| 2022-01-14 | 2022-01-12 | 11.800 | 58,000 | +5,000 | 0.00% | 684,400 |
| 2022-01-12 | 2022-01-10 | 12.020 | 53,000 | -8,000 | 0.00% | 637,060 |
| 2022-01-11 | 2022-01-07 | 10.720 | 61,000 | +3,000 | 0.00% | 653,920 |
| 2022-01-10 | 2022-01-06 | 10.300 | 58,000 | +5,000 | 0.00% | 597,400 |
| 2022-01-07 | 2022-01-05 | 10.980 | 53,000 | -5,000 | 0.00% | 581,940 |
| 2022-01-05 | 2022-01-03 | 10.660 | 58,000 | +5,000 | 0.00% | 618,280 |
| 2021-12-23 | 2021-12-21 | 11.480 | 53,000 | -5,000 | 0.00% | 608,440 |
| 2021-12-22 | 2021-12-20 | 10.480 | 58,000 | +10,000 | 0.00% | 607,840 |
| 2021-12-17 | 2021-12-15 | 11.840 | 48,000 | +10,000 | 0.00% | 568,320 |
| 2021-12-16 | 2021-12-14 | 12.360 | 38,000 | +20,000 | 0.00% | 469,680 |
| 2021-12-15 | 2021-12-13 | 14.180 | 18,000 | +10,000 | 0.00% | 255,240 |
| 2021-10-15 | 2021-10-11 | 14.920 | 8,000 | -5,000 | 0.00% | 119,360 |
| 2021-10-07 | 2021-10-05 | 15.020 | 13,000 | +1,000 | 0.00% | 195,260 |
| 2021-10-06 | 2021-10-04 | 16.700 | 12,000 | +2,000 | 0.00% | 200,400 |
| 2021-10-05 | 2021-09-30 | 16.600 | 10,000 | -2,000 | 0.00% | 166,000 |
| 2021-10-04 | 2021-09-29 | 14.720 | 12,000 | +5,000 | 0.00% | 176,640 |
| 2021-09-20 | 2021-09-16 | 13.720 | 7,000 | -8,000 | 0.00% | 96,040 |
| 2021-08-11 | 2021-08-09 | 23.739 | 15,000 | +1,351 | 0.00% | 356,079 |
| 2021-07-23 | 2021-07-21 | 25.332 | 13,649 | -4,549 | 0.00% | 345,759 |
| 2021-07-22 | 2021-07-20 | 24.673 | 18,198 | +4,549 | 0.00% | 448,995 |
| 2021-06-22 | 2021-06-18 | 29.948 | 13,649 | +9,099 | 0.00% | 408,761 |
| 2021-03-22 | 2021-03-18 | 37.256 | 4,550 | -909 | 0.00% | 169,517 |
| 2021-03-18 | 2021-03-16 | 37.586 | 5,459 | -910 | 0.00% | 205,183 |
| 2021-03-16 | 2021-03-12 | 35.608 | 6,369 | +910 | 0.00% | 226,787 |
| 2020-11-03 | 2020-10-30 | 31.934 | 5,459 | +85 | 0.00% | 174,330 |
| 2020-09-15 | 2020-09-11 | 35.228 | 5,374 | +896 | 0.00% | 189,317 |
| 2020-09-02 | 2020-08-31 | 36.401 | 4,478 | +2,687 | 0.00% | 163,003 |
| 2020-08-31 | 2020-08-27 | 37.238 | 1,791 | +1,791 | 0.00% | 66,694 |
| 2020-07-07 | 2020-07-03 | 42.821 | 0 | -1,791 | ||
| 2020-06-30 | 2020-06-26 | 37.462 | 1,791 | +1,791 | 0.00% | 67,094 |
| 2020-06-01 | 2020-05-28 | 37.037 | 0 | -859 | ||
| 2020-05-25 | 2020-05-21 | 38.784 | 859 | +859 | 0.00% | 33,315 |
| 2020-04-09 | 2020-04-07 | 43.617 | 0 | -8,586 | ||
| 2020-04-03 | 2020-04-01 | 40.356 | 8,586 | +8,586 | 0.00% | 346,499 |
| 2020-02-13 | 2020-02-11 | 49.790 | 0 | -859 | ||
| 2020-01-30 | 2020-01-24 | 48.276 | 859 | +859 | 0.00% | 41,469 |
| 2019-12-05 | 2019-12-03 | 47.927 | 0 | -2,576 | ||
| 2019-12-02 | 2019-11-28 | 45.306 | 2,576 | -858 | 0.00% | 116,709 |
| 2019-06-06 | 2019-06-04 | 39.886 | 3,434 | +94 | 0.00% | 136,968 |
| 2019-05-10 | 2019-05-08 | 45.096 | 3,340 | +1,670 | 0.00% | 150,621 |
| 2019-04-29 | 2019-04-25 | 47.671 | 1,670 | +1,670 | 0.00% | 79,611 |
| 2019-04-02 | 2019-03-29 | 46.833 | 0 | -1,670 | ||
| 2019-03-15 | 2019-03-13 | 43.299 | 1,670 | -835 | 0.00% | 72,310 |
| 2019-01-31 | 2019-01-29 | 34.017 | 2,505 | -1,669 | 0.00% | 85,212 |
| 2019-01-29 | 2019-01-25 | 33.298 | 4,174 | -1,670 | 0.00% | 138,986 |
| 2019-01-28 | 2019-01-24 | 32.400 | 5,844 | +1,670 | 0.00% | 189,344 |
| 2019-01-14 | 2019-01-10 | 30.184 | 4,174 | -2,505 | 0.00% | 125,987 |
| 2019-01-11 | 2019-01-09 | 28.627 | 6,679 | -1,670 | 0.00% | 191,198 |
| 2019-01-07 | 2019-01-03 | 27.908 | 8,349 | -4,174 | 0.00% | 233,004 |
| 2019-01-04 | 2019-01-02 | 27.728 | 12,523 | +4,174 | 0.00% | 347,243 |
| 2018-12-28 | 2018-12-24 | 29.705 | 8,349 | +1,670 | 0.00% | 248,005 |
| 2018-12-27 | 2018-12-20 | 30.723 | 6,679 | +4,174 | 0.00% | 205,198 |
| 2018-12-17 | 2018-12-13 | 33.238 | 2,505 | -1,669 | 0.00% | 83,262 |
| 2018-12-13 | 2018-12-11 | 30.543 | 4,174 | -4,175 | 0.00% | 127,487 |
| 2018-12-12 | 2018-12-10 | 30.124 | 8,349 | +4,175 | 0.00% | 251,505 |
| 2018-12-07 | 2018-12-05 | 31.262 | 4,174 | -8,349 | 0.00% | 130,487 |
| 2018-11-30 | 2018-11-28 | 30.304 | 12,523 | -4,175 | 0.00% | 379,492 |
| 2018-11-27 | 2018-11-23 | 29.106 | 16,698 | +4,175 | 0.00% | 486,009 |
| 2018-11-23 | 2018-11-21 | 31.142 | 12,523 | -4,175 | 0.00% | 389,992 |
| 2018-11-20 | 2018-11-16 | 28.567 | 16,698 | -4,174 | 0.00% | 477,009 |
| 2018-11-13 | 2018-11-09 | 25.932 | 20,872 | +4,174 | 0.00% | 541,247 |
| 2018-11-08 | 2018-11-06 | 27.489 | 16,698 | +4,175 | 0.00% | 459,008 |
| 2018-11-06 | 2018-11-02 | 28.746 | 12,523 | +8,349 | 0.00% | 359,992 |
| 2018-08-29 | 2018-08-27 | 31.681 | 4,174 | -4,175 | 0.00% | 132,237 |
| 2018-08-09 | 2018-08-07 | 28.387 | 8,349 | -4,174 | 0.00% | 237,004 |
| 2018-08-03 | 2018-08-01 | 27.728 | 12,523 | +8,349 | 0.00% | 347,243 |
| 2018-08-01 | 2018-07-30 | 30.423 | 4,174 | +1,669 | 0.00% | 126,987 |
| 2018-06-14 | 2018-06-12 | 40.384 | 2,505 | +46 | 0.00% | 101,162 |
| 2018-03-08 | 2018-03-06 | 36.053 | 2,459 | -4,098 | 0.00% | 88,654 |
| 2018-02-12 | 2018-02-08 | 36.297 | 6,557 | -2,459 | 0.00% | 237,998 |
| 2018-02-09 | 2018-02-07 | 36.419 | 9,016 | -820 | 0.00% | 328,352 |
| 2018-02-05 | 2018-02-01 | 42.824 | 9,836 | +9,836 | 0.00% | 421,219 |
| 2018-01-30 | 2018-01-26 | 46.972 | 0 | -1,639 | ||
| 2018-01-26 | 2018-01-24 | 43.800 | 1,639 | +1,639 | 0.00% | 71,789 |
| 2017-12-19 | 2017-12-15 | 38.493 | 0 | -820 | ||
| 2017-12-04 | 2017-11-30 | 43.922 | 820 | +820 | 0.00% | 36,016 |
| 2017-07-07 | 2017-07-05 | 19.277 | 0 | -12,294 | ||
| 2017-06-30 | 2017-06-28 | 18.008 | 12,294 | +12,294 | 0.00% | 221,392 |
| 2017-06-06 | 2017-06-02 | 16.105 | 0 | -8,196 | ||
| 2017-06-05 | 2017-06-01 | 15.641 | 8,196 | +8,196 | 0.00% | 128,195 |
| 2017-03-17 | 2017-03-15 | 11.614 | 0 | -3,995 | ||
| 2017-01-20 | 2017-01-18 | 8.373 | 3,995 | -15,981 | 0.00% | 33,449 |
| 2017-01-18 | 2017-01-16 | 8.385 | 19,976 | +15,981 | 0.00% | 167,501 |
| 2017-01-17 | 2017-01-13 | 9.124 | 3,995 | -15,981 | 0.00% | 36,448 |
| 2016-11-24 | 2016-11-22 | 7.334 | 19,976 | -7,990 | 0.00% | 146,501 |
| 2016-11-23 | 2016-11-21 | 7.309 | 27,966 | -7,990 | 0.00% | 204,399 |
| 2016-11-11 | 2016-11-09 | 6.921 | 35,956 | -7,991 | 0.00% | 248,847 |
| 2016-10-25 | 2016-10-20 | 6.570 | 43,947 | +7,991 | 0.00% | 288,751 |
| 2016-10-11 | 2016-10-06 | 6.658 | 35,956 | +7,990 | 0.00% | 239,397 |
| 2016-10-05 | 2016-10-03 | 6.833 | 27,966 | +7,990 | 0.00% | 191,099 |
| 2016-09-29 | 2016-09-27 | 7.421 | 19,976 | -7,990 | 0.00% | 148,251 |
| 2016-09-23 | 2016-09-21 | 7.584 | 27,966 | -7,990 | 0.00% | 212,099 |
| 2016-08-22 | 2016-08-18 | 7.522 | 35,956 | -7,991 | 0.00% | 270,446 |
| 2016-07-05 | 2016-06-30 | 6.007 | 43,947 | -7,990 | 0.00% | 264,001 |
| 2016-07-04 | 2016-06-29 | 5.807 | 51,937 | +7,990 | 0.00% | 301,599 |
| 2016-05-23 | 2016-05-19 | 6.043 | 43,947 | +2,174 | 0.00% | 265,588 |
| 2016-03-31 | 2016-03-29 | 6.978 | 41,773 | +7,595 | 0.00% | 291,499 |
| 2016-03-16 | 2016-03-14 | 7.768 | 34,178 | -7,595 | 0.00% | 265,500 |
| 2016-02-02 | 2016-01-29 | 6.294 | 41,773 | -7,595 | 0.00% | 262,899 |
| 2016-02-01 | 2016-01-28 | 6.004 | 49,368 | +7,595 | 0.00% | 296,399 |
| 2016-01-29 | 2016-01-27 | 6.004 | 41,773 | -7,595 | 0.00% | 250,799 |
| 2016-01-28 | 2016-01-26 | 5.806 | 49,368 | +7,595 | 0.00% | 286,649 |
| 2016-01-06 | 2016-01-04 | 7.123 | 41,773 | +7,595 | 0.00% | 297,549 |
| 2015-12-07 | 2015-12-03 | 7.531 | 34,178 | +7,595 | 0.00% | 257,400 |
| 2015-12-04 | 2015-12-02 | 7.702 | 26,583 | -15,190 | 0.00% | 204,751 |
| 2015-11-18 | 2015-11-16 | 6.465 | 41,773 | -7,595 | 0.00% | 270,049 |
| 2015-11-05 | 2015-11-03 | 6.504 | 49,368 | -7,595 | 0.00% | 321,099 |
| 2015-11-02 | 2015-10-29 | 6.122 | 56,963 | +7,595 | 0.00% | 348,748 |
| 2015-08-28 | 2015-08-26 | 5.267 | 49,368 | +7,595 | 0.00% | 259,999 |
| 2015-08-27 | 2015-08-25 | 5.885 | 41,773 | +7,595 | 0.00% | 245,849 |
| 2015-08-25 | 2015-08-21 | 7.149 | 34,178 | +7,595 | 0.00% | 244,350 |
| 2015-08-21 | 2015-08-19 | 7.821 | 26,583 | +7,595 | 0.00% | 207,901 |
| 2015-08-17 | 2015-08-13 | 8.268 | 18,988 | +7,595 | 0.00% | 157,002 |
| 2015-06-01 | 2015-05-28 | 12.113 | 11,393 | +3,798 | 0.00% | 138,004 |
| 2015-05-21 | 2015-05-19 | 13.492 | 7,595 | +183 | 0.00% | 102,468 |
| 2015-05-13 | 2015-05-11 | 13.235 | 7,412 | +7,412 | 0.00% | 98,099 |
| 2015-05-12 | 2015-05-08 | 14.139 | 0 | -7,412 | ||
| 2015-05-07 | 2015-05-05 | 13.923 | 7,412 | +7,412 | 0.00% | 103,199 |
| 2015-05-05 | 2015-04-30 | 13.788 | 0 | -3,706 | ||
| 2015-04-24 | 2015-04-22 | 12.520 | 3,706 | -3,706 | 0.00% | 46,400 |
| 2015-04-14 | 2015-04-10 | 11.427 | 7,412 | -7,412 | 0.00% | 84,699 |
| 2015-04-10 | 2015-04-08 | 9.997 | 14,824 | -7,412 | 0.00% | 148,199 |
| 2015-04-09 | 2015-04-02 | 9.404 | 22,236 | -7,412 | 0.00% | 209,098 |
| 2015-04-08 | 2015-04-01 | 9.066 | 29,648 | +3,706 | 0.00% | 268,797 |
| 2015-04-02 | 2015-03-31 | 9.080 | 25,942 | +3,706 | 0.00% | 235,548 |
| 2015-04-01 | 2015-03-30 | 9.444 | 22,236 | -14,824 | 0.00% | 209,998 |
| 2015-03-31 | 2015-03-27 | 8.837 | 37,060 | -7,412 | 0.00% | 327,497 |
| 2015-03-24 | 2015-03-20 | 8.486 | 44,472 | +7,412 | 0.00% | 377,396 |
| 2015-03-23 | 2015-03-19 | 8.716 | 37,060 | +7,412 | 0.00% | 322,997 |
| 2015-03-19 | 2015-03-17 | 9.012 | 29,648 | -37,061 | 0.00% | 267,197 |
| 2015-03-16 | 2015-03-12 | 8.716 | 66,709 | +51,885 | 0.00% | 581,403 |
| 2015-03-12 | 2015-03-10 | 9.026 | 14,824 | +7,412 | 0.00% | 133,799 |
| 2015-03-10 | 2015-03-06 | 9.565 | 7,412 | +3,706 | 0.00% | 70,899 |
| 2015-03-09 | 2015-03-05 | 9.606 | 3,706 | -7,412 | 0.00% | 35,600 |
| 2015-02-13 | 2015-02-11 | 9.242 | 11,118 | +3,706 | 0.00% | 102,749 |
| 2015-01-30 | 2015-01-28 | 9.363 | 7,412 | -3,706 | 0.00% | 69,399 |
| 2015-01-21 | 2015-01-19 | 8.864 | 11,118 | +11,118 | 0.00% | 98,549 |
| 2014-12-29 | 2014-12-22 | 9.417 | 0 | -7,412 | ||
| 2014-12-22 | 2014-12-18 | 8.945 | 7,412 | +7,412 | 0.00% | 66,299 |
| 2014-11-26 | 2014-11-24 | 9.727 | 0 | -14,824 | ||
| 2014-11-24 | 2014-11-20 | 8.257 | 14,824 | +7,412 | 0.00% | 122,399 |
| 2014-11-20 | 2014-11-18 | 8.581 | 7,412 | +7,412 | 0.00% | 63,599 |
| 2014-11-12 | 2014-11-10 | 9.390 | 0 | -10,377 | ||
| 2014-11-05 | 2014-11-03 | 9.296 | 10,377 | -7,412 | 0.00% | 96,461 |
| 2014-11-04 | 2014-10-31 | 9.053 | 17,789 | -3,706 | 0.00% | 161,040 |
| 2014-10-31 | 2014-10-29 | 8.446 | 21,495 | +741 | 0.00% | 181,540 |
| 2014-10-30 | 2014-10-28 | 8.419 | 20,754 | +2,965 | 0.00% | 174,722 |
| 2014-10-29 | 2014-10-27 | 8.270 | 17,789 | -7,412 | 0.00% | 147,120 |
| 2014-10-27 | 2014-10-23 | 8.486 | 25,201 | +7,412 | 0.00% | 213,860 |
| 2014-10-07 | 2014-10-03 | 8.904 | 17,789 | -25,942 | 0.00% | 158,400 |
| 2014-09-24 | 2014-09-22 | 7.596 | 43,731 | +3,706 | 0.00% | 332,168 |
| 2014-09-22 | 2014-09-18 | 7.973 | 40,025 | +22,236 | 0.00% | 319,139 |
| 2014-09-08 | 2014-09-04 | 8.864 | 17,789 | -14,824 | 0.00% | 157,680 |
| 2014-09-05 | 2014-09-03 | 8.284 | 32,613 | -14,824 | 0.00% | 270,159 |
| 2014-09-02 | 2014-08-29 | 8.108 | 47,437 | +14,824 | 0.00% | 384,638 |
| 2014-09-01 | 2014-08-28 | 8.000 | 32,613 | +7,412 | 0.00% | 260,919 |
| 2014-08-29 | 2014-08-27 | 8.500 | 25,201 | +7,412 | 0.00% | 214,200 |
| 2014-08-28 | 2014-08-26 | 8.716 | 17,789 | -7,412 | 0.00% | 155,040 |
| 2014-08-27 | 2014-08-25 | 8.324 | 25,201 | +7,412 | 0.00% | 209,780 |
| 2014-08-13 | 2014-08-11 | 9.066 | 17,789 | -7,412 | 0.00% | 161,280 |
| 2014-08-07 | 2014-08-05 | 8.162 | 25,201 | +7,412 | 0.00% | 205,700 |
| 2014-08-05 | 2014-08-01 | 8.500 | 17,789 | -7,412 | 0.00% | 151,200 |
| 2014-07-30 | 2014-07-28 | 8.351 | 25,201 | -29,648 | 0.00% | 210,460 |
| 2014-07-28 | 2014-07-24 | 7.758 | 54,849 | -22,237 | 0.00% | 425,498 |
| 2014-07-25 | 2014-07-23 | 7.366 | 77,086 | -7,412 | 0.00% | 567,843 |
| 2014-06-03 | 2014-05-29 | 5.289 | 84,498 | -37,060 | 0.00% | 446,882 |
| 2014-05-28 | 2014-05-26 | 5.113 | 121,558 | +37,060 | 0.00% | 621,560 |
| 2014-05-21 | 2014-05-19 | 5.546 | 84,498 | +5,365 | 0.00% | 468,658 |
| 2014-01-06 | 2014-01-02 | 6.901 | 79,133 | -27,766 | 0.00% | 546,062 |
| 2013-12-27 | 2013-12-20 | 6.627 | 106,899 | -6,941 | 0.00% | 708,403 |
| 2013-12-20 | 2013-12-18 | 6.929 | 113,840 | +6,941 | 0.00% | 788,840 |
| 2013-12-05 | 2013-12-03 | 7.232 | 106,899 | +6,942 | 0.00% | 773,083 |
| 2013-11-19 | 2013-11-15 | 7.462 | 99,957 | -6,942 | 0.00% | 745,920 |
| 2013-11-15 | 2013-11-13 | 7.246 | 106,899 | +6,942 | 0.00% | 774,623 |
| 2013-11-05 | 2013-11-01 | 7.981 | 99,957 | -4,165 | 0.00% | 797,760 |
| 2013-10-07 | 2013-10-03 | 7.376 | 104,122 | -3,471 | 0.00% | 768,000 |
| 2013-09-24 | 2013-09-19 | 7.347 | 107,593 | -6,941 | 0.00% | 790,502 |
| 2013-09-18 | 2013-09-16 | 7.333 | 114,534 | +6,941 | 0.00% | 839,849 |
| 2013-09-17 | 2013-09-13 | 7.419 | 107,593 | +7,636 | 0.00% | 798,252 |
| 2013-09-12 | 2013-09-10 | 8.010 | 99,957 | -10,412 | 0.00% | 800,640 |
| 2013-09-10 | 2013-09-06 | 7.491 | 110,369 | +10,412 | 0.00% | 826,798 |
| 2013-09-09 | 2013-09-05 | 7.448 | 99,957 | +6,941 | 0.00% | 744,480 |
| 2013-09-02 | 2013-08-29 | 7.938 | 93,016 | +6,942 | 0.00% | 738,343 |
| 2013-08-30 | 2013-08-28 | 7.823 | 86,074 | +20,824 | 0.00% | 673,319 |
| 2013-08-29 | 2013-08-27 | 8.442 | 65,250 | -6,941 | 0.00% | 550,842 |
| 2013-08-22 | 2013-08-20 | 7.981 | 72,191 | +13,883 | 0.00% | 576,158 |
| 2013-08-20 | 2013-08-16 | 8.312 | 58,308 | +27,766 | 0.00% | 484,678 |
| 2013-08-19 | 2013-08-15 | 8.370 | 30,542 | +6,941 | 0.00% | 255,636 |
| 2013-08-16 | 2013-08-13 | 8.975 | 23,601 | -20,824 | 0.00% | 211,820 |
| 2013-08-08 | 2013-08-06 | 8.255 | 44,425 | +6,941 | 0.00% | 366,717 |
| 2013-08-02 | 2013-07-31 | 8.053 | 37,484 | -48,590 | 0.00% | 301,861 |
| 2013-07-31 | 2013-07-29 | 7.448 | 86,074 | +13,883 | 0.00% | 641,079 |
| 2013-07-29 | 2013-07-25 | 7.851 | 72,191 | -20,825 | 0.00% | 566,798 |
| 2013-07-26 | 2013-07-24 | 7.751 | 93,016 | -6,941 | 0.00% | 720,923 |
| 2013-07-24 | 2013-07-22 | 7.073 | 99,957 | +13,883 | 0.00% | 707,040 |
| 2013-07-23 | 2013-07-19 | 7.347 | 86,074 | +6,941 | 0.00% | 632,399 |
| 2013-07-18 | 2013-07-16 | 7.434 | 79,133 | +6,942 | 0.00% | 588,242 |
| 2013-07-17 | 2013-07-15 | 7.534 | 72,191 | +3,471 | 0.00% | 543,918 |
| 2013-07-15 | 2013-07-11 | 7.664 | 68,720 | -20,825 | 0.00% | 526,676 |
| 2013-07-11 | 2013-07-09 | 6.958 | 89,545 | +6,942 | 0.00% | 623,071 |
| 2013-07-10 | 2013-07-08 | 7.088 | 82,603 | -13,883 | 0.00% | 585,477 |
| 2013-07-08 | 2013-07-04 | 6.742 | 96,486 | -13,883 | 0.00% | 650,518 |
| 2013-07-05 | 2013-07-03 | 6.512 | 110,369 | +27,766 | 0.00% | 718,678 |
| 2013-07-03 | 2013-06-28 | 7.318 | 82,603 | -13,883 | 0.00% | 604,517 |
| 2013-07-02 | 2013-06-27 | 6.872 | 96,486 | -2,777 | 0.00% | 663,028 |
| 2013-06-28 | 2013-06-26 | 6.814 | 99,263 | +3,471 | 0.00% | 676,391 |
| 2013-06-27 | 2013-06-25 | 6.512 | 95,792 | +6,941 | 0.00% | 623,759 |
| 2013-06-26 | 2013-06-24 | 6.872 | 88,851 | +6,942 | 0.00% | 610,562 |
| 2013-06-25 | 2013-06-21 | 7.434 | 81,909 | +16,659 | 0.00% | 608,878 |
| 2013-06-21 | 2013-06-19 | 7.923 | 65,250 | +13,883 | 0.00% | 517,002 |
| 2013-06-20 | 2013-06-18 | 8.212 | 51,367 | -27,766 | 0.00% | 421,801 |
| 2013-06-18 | 2013-06-14 | 7.823 | 79,133 | -2,776 | 0.00% | 619,023 |
| 2013-06-17 | 2013-06-13 | 7.506 | 81,909 | +2,776 | 0.00% | 614,778 |
| 2013-06-13 | 2013-06-10 | 8.067 | 79,133 | +34,708 | 0.00% | 638,403 |
| 2013-06-11 | 2013-06-07 | 8.197 | 44,425 | +13,883 | 0.00% | 364,157 |
| 2013-06-06 | 2013-06-04 | 8.557 | 30,542 | -16,660 | 0.00% | 261,356 |
| 2013-06-05 | 2013-06-03 | 8.212 | 47,202 | -20,824 | 0.00% | 387,600 |
| 2013-06-04 | 2013-05-31 | 8.053 | 68,026 | +6,941 | 0.00% | 547,817 |
| 2013-06-03 | 2013-05-30 | 8.139 | 61,085 | +6,942 | 0.00% | 497,201 |
| 2013-05-31 | 2013-05-29 | 8.240 | 54,143 | +6,941 | 0.00% | 446,157 |
| 2013-05-30 | 2013-05-28 | 8.356 | 47,202 | -20,824 | 0.00% | 394,400 |
| 2013-05-29 | 2013-05-27 | 8.096 | 68,026 | +6,941 | 0.00% | 550,757 |
| 2013-05-28 | 2013-05-24 | 8.212 | 61,085 | +13,883 | 0.00% | 501,601 |
| 2013-05-24 | 2013-05-22 | 8.370 | 47,202 | -27,766 | 0.00% | 395,080 |
| 2013-05-23 | 2013-05-21 | 8.255 | 74,968 | +51,367 | 0.00% | 618,842 |
| 2013-05-22 | 2013-05-20 | 9.033 | 23,601 | -37,484 | 0.00% | 213,178 |
| 2013-05-21 | 2013-05-16 | 8.637 | 61,085 | +24,199 | 0.00% | 527,611 |
| 2013-05-14 | 2013-05-10 | 9.135 | 36,886 | +13,661 | 0.00% | 336,956 |
| 2013-05-13 | 2013-05-09 | 9.047 | 23,225 | +6,831 | 0.00% | 210,122 |
| 2013-05-10 | 2013-05-08 | 9.267 | 16,394 | -6,831 | 0.00% | 151,920 |
| 2013-04-24 | 2013-04-22 | 9.355 | 23,225 | -6,831 | 0.00% | 217,262 |
| 2013-04-18 | 2013-04-16 | 8.637 | 30,056 | -13,661 | 0.00% | 259,604 |
| 2013-04-15 | 2013-04-11 | 8.271 | 43,717 | -6,831 | 0.00% | 361,598 |
| 2013-04-10 | 2013-04-08 | 7.964 | 50,548 | +6,831 | 0.00% | 402,560 |
| 2013-04-09 | 2013-04-05 | 8.022 | 43,717 | +13,661 | 0.00% | 350,718 |
| 2013-04-02 | 2013-03-27 | 8.476 | 30,056 | -13,661 | 0.00% | 254,764 |
| 2013-03-28 | 2013-03-26 | 7.949 | 43,717 | +13,661 | 0.00% | 347,518 |
| 2013-03-27 | 2013-03-25 | 8.315 | 30,056 | -6,830 | 0.00% | 249,924 |
| 2013-03-22 | 2013-03-20 | 8.066 | 36,886 | +6,830 | 0.00% | 297,537 |
| 2013-03-20 | 2013-03-18 | 7.012 | 30,056 | -3,415 | 0.00% | 210,763 |
| 2013-03-19 | 2013-03-15 | 6.720 | 33,471 | +3,415 | 0.00% | 224,910 |
| 2013-03-04 | 2013-02-28 | 8.798 | 30,056 | +6,831 | 0.00% | 264,444 |
| 2013-02-07 | 2013-02-05 | 8.828 | 23,225 | +6,831 | 0.00% | 205,022 |
| 2013-01-25 | 2013-01-23 | 9.794 | 16,394 | +9,563 | 0.00% | 160,560 |
| 2013-01-22 | 2013-01-18 | 10.321 | 6,831 | +6,831 | 0.00% | 70,502 |
| 2013-01-11 | 2013-01-09 | 10.306 | 0 | -27,323 | ||
| 2013-01-09 | 2013-01-07 | 9.691 | 27,323 | +13,661 | 0.00% | 264,798 |
| 2013-01-07 | 2013-01-03 | 9.003 | 13,662 | +6,831 | 0.00% | 123,003 |
| 2013-01-04 | 2013-01-02 | 8.930 | 6,831 | +6,831 | 0.00% | 61,002 |
| 2012-11-23 | 2012-11-21 | 6.559 | 0 | -6,831 | ||
| 2012-09-18 | 2012-09-14 | 5.695 | 6,831 | +6,831 | 0.00% | 38,901 |
| 2012-05-02 | 2012-04-27 | 3.543 | 0 | -6,548 | ||
| 2012-04-30 | 2012-04-26 | 3.589 | 6,548 | +6,548 | 0.00% | 23,499 |
| 2010-11-02 | 2010-10-29 | 4.627 | 0 | -32,742 | ||
| 2010-10-14 | 2010-10-12 | 4.413 | 32,742 | -5,893 | 0.00% | 144,501 |
| 2010-10-13 | 2010-10-11 | 4.642 | 38,635 | +655 | 0.00% | 179,359 |
| 2010-10-12 | 2010-10-08 | 4.963 | 37,980 | -655 | 0.00% | 188,498 |
| 2010-10-11 | 2010-10-07 | 5.146 | 38,635 | 0.00% | 198,829 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy