History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PUI CHEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 0 +0
2025-10-13 2025-10-09 1.600 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.620 0 +0
2025-10-08 2025-10-03 1.620 0 +0
2025-10-06 2025-10-02 1.650 0 +0
2025-10-03 2025-09-30 1.700 0 +0
2025-10-02 2025-09-29 1.650 0 +0
2025-09-30 2025-09-26 1.580 0 +0
2025-09-29 2025-09-25 1.580 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.660 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.870 0 +0
2025-09-15 2025-09-11 1.720 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.660 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.590 0 +0
2025-09-08 2025-09-04 1.540 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.600 0 +0
2025-09-02 2025-08-29 1.520 0 +0
2025-09-01 2025-08-28 1.510 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.600 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.530 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.540 0 +0
2025-08-19 2025-08-15 1.550 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.480 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.490 0 +0
2025-08-12 2025-08-08 1.470 0 +0
2025-08-11 2025-08-07 1.520 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.560 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.740 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.700 0 +0
2025-07-28 2025-07-24 1.730 0 +0
2025-07-25 2025-07-23 1.670 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.630 0 +0
2025-07-22 2025-07-18 1.630 0 +0
2025-07-21 2025-07-17 1.610 0 +0
2025-07-18 2025-07-16 1.660 0 +0
2025-07-17 2025-07-15 1.670 0 +0
2025-07-16 2025-07-14 1.740 0 +0
2025-07-15 2025-07-11 1.730 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.590 0 +0
2025-07-09 2025-07-07 1.600 0 +0
2025-07-08 2025-07-04 1.530 0 +0
2025-07-07 2025-07-03 1.490 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.430 0 +0
2025-07-02 2025-06-27 1.440 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.500 0 +0
2025-06-26 2025-06-24 1.460 0 +0
2025-06-25 2025-06-23 1.440 0 +0
2025-06-24 2025-06-20 1.450 0 +0
2025-06-23 2025-06-19 1.400 0 +0
2025-06-20 2025-06-18 1.440 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.450 0 +0
2025-06-13 2025-06-11 1.450 0 +0
2025-06-12 2025-06-10 1.440 0 +0
2025-06-11 2025-06-09 1.400 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.400 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.350 0 +0
2025-06-04 2025-06-02 1.360 0 +0
2025-06-03 2025-05-30 1.390 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.360 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.370 0 +0
2025-05-26 2025-05-22 1.390 0 +0
2025-05-23 2025-05-21 1.400 0 +0
2025-05-22 2025-05-20 1.390 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.400 0 +0
2025-05-19 2025-05-15 1.420 0 +0
2025-05-16 2025-05-14 1.450 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.480 0 +0
2025-05-13 2025-05-09 1.440 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.500 0 +0
2025-05-08 2025-05-06 1.480 0 +0
2025-05-07 2025-05-02 1.500 0 +0
2025-05-06 2025-04-30 1.500 0 +0
2025-05-02 2025-04-29 1.500 0 +0
2025-04-30 2025-04-28 1.510 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.660 0 +0
2025-04-25 2025-04-23 1.580 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.580 0 +0
2025-04-22 2025-04-16 1.500 0 +0
2025-04-17 2025-04-15 1.420 0 +0
2025-04-16 2025-04-14 1.520 0 +0
2025-04-15 2025-04-11 1.570 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.520 0 +0
2025-04-10 2025-04-08 1.350 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.540 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.550 0 +0
2025-04-01 2025-03-28 1.600 0 +0
2025-03-31 2025-03-27 1.610 0 +0
2025-03-28 2025-03-26 1.600 0 +0
2025-03-27 2025-03-25 1.580 0 +0
2025-03-26 2025-03-24 1.630 0 +0
2025-03-25 2025-03-21 1.650 0 +0
2025-03-24 2025-03-20 1.690 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.830 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.880 0 +0
2025-03-17 2025-03-13 1.790 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.790 0 +0
2025-03-12 2025-03-10 1.870 0 +0
2025-03-11 2025-03-07 1.890 0 +0
2025-03-10 2025-03-06 2.110 0 +0
2025-03-07 2025-03-05 2.030 0 +0
2025-03-06 2025-03-04 2.090 0 +0
2025-03-05 2025-03-03 2.230 0 +0
2025-03-04 2025-02-28 2.260 0 +0
2025-03-03 2025-02-27 2.190 0 +0
2025-02-28 2025-02-26 2.130 0 +0
2025-02-27 2025-02-25 1.970 0 +0
2025-02-26 2025-02-24 2.040 0 +0
2025-02-25 2025-02-21 1.910 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.870 0 +0
2025-02-19 2025-02-17 1.880 0 +0
2025-02-18 2025-02-14 1.900 0 +0
2025-02-17 2025-02-13 1.860 0 +0
2025-02-14 2025-02-12 2.030 0 +0
2025-02-13 2025-02-11 1.680 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.680 0 +0
2025-02-10 2025-02-06 1.570 0 +0
2025-02-07 2025-02-05 1.550 0 +0
2025-02-06 2025-02-04 1.630 0 +0
2025-02-05 2025-02-03 1.570 0 +0
2025-02-04 2025-01-28 1.580 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.490 0 +0
2025-01-24 2025-01-22 1.590 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.550 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.530 0 +0
2025-01-16 2025-01-14 1.540 0 +0
2025-01-15 2025-01-13 1.490 0 +0
2025-01-14 2025-01-10 1.300 0 -200,000
2025-01-13 2025-01-09 1.750 200,000 +200,000 0.00% 350,000
2025-01-06 2025-01-02 2.270 0 -200,000
2024-12-05 2024-12-03 2.520 200,000 +50,000 0.00% 504,000
2024-11-28 2024-11-26 2.270 150,000 +150,000 0.00% 340,500
2024-11-05 2024-11-01 2.810 0 -20,000
2024-10-25 2024-10-23 2.470 20,000 -8,000 0.00% 49,400
2024-10-24 2024-10-22 2.500 28,000 +8,000 0.00% 70,000
2024-10-21 2024-10-17 2.240 20,000 +20,000 0.00% 44,800
2023-08-24 2023-08-22 1.000 0 -400,000
2023-08-21 2023-08-17 1.130 400,000 +200,000 0.01% 452,000
2023-08-17 2023-08-15 1.120 200,000 +200,000 0.00% 224,000
2023-06-19 2023-06-15 1.530 0 -30,000
2023-06-15 2023-06-13 1.410 30,000 +30,000 0.00% 42,300
2023-05-09 2023-05-05 1.860 0 -25,000
2023-05-08 2023-05-04 1.580 25,000 +25,000 0.00% 39,500
2022-03-02 2022-02-28 6.400 0 -2,000
2022-02-22 2022-02-18 9.790 2,000 +2,000 0.00% 19,580
2022-02-16 2022-02-14 9.680 0 -2,000
2022-02-15 2022-02-11 10.980 2,000 +2,000 0.00% 21,960
2022-02-07 2022-01-31 9.570 0 -2,000
2022-01-24 2022-01-20 10.900 2,000 +2,000 0.00% 21,800
2022-01-17 2022-01-13 9.130 0 -2,000
2022-01-12 2022-01-10 12.020 2,000 +2,000 0.00% 24,040
2022-01-10 2022-01-06 10.300 0 -2,000
2021-12-28 2021-12-22 11.500 2,000 +2,000 0.00% 23,000
2021-11-19 2021-11-17 14.640 0 -2,000
2021-11-18 2021-11-16 15.220 2,000 +2,000 0.00% 30,440
2021-10-28 2021-10-26 17.480 0 -3,000
2021-10-25 2021-10-21 18.160 3,000 +1,000 0.00% 54,480
2021-10-21 2021-10-19 16.320 2,000 -1,000 0.00% 32,640
2021-10-19 2021-10-15 15.880 3,000 +1,000 0.00% 47,640
2021-09-30 2021-09-28 14.880 2,000 +2,000 0.00% 29,760
2021-09-29 2021-09-27 12.960 0 -2,000
2021-09-08 2021-09-06 19.900 2,000 -1,000 0.00% 39,800
2021-08-11 2021-08-09 23.739 3,000 +270 0.00% 71,216
2020-11-03 2020-10-30 31.934 2,730 +43 0.00% 87,181
2020-07-10 2020-07-08 42.933 2,687 -895 0.00% 115,360
2020-07-06 2020-07-02 41.481 3,582 +895 0.00% 148,586
2020-06-22 2020-06-18 38.355 2,687 -895 0.00% 103,059
2020-06-01 2020-05-28 37.037 3,582 +148 0.00% 132,666
2020-05-13 2020-05-11 40.647 3,434 -859 0.00% 139,583
2020-04-09 2020-04-07 43.617 4,293 +859 0.00% 187,249
2020-04-03 2020-04-01 40.356 3,434 -859 0.00% 138,583
2020-03-31 2020-03-27 43.792 4,293 +859 0.00% 187,999
2020-03-27 2020-03-25 43.501 3,434 +858 0.00% 149,382
2020-03-19 2020-03-17 41.055 2,576 -858 0.00% 105,758
2020-03-17 2020-03-13 46.646 3,434 +858 0.00% 160,181
2020-03-12 2020-03-10 47.985 2,576 +859 0.00% 123,609
2020-02-03 2020-01-30 43.909 1,717 -859 0.00% 75,391
2020-01-20 2020-01-16 52.760 2,576 -858 0.00% 135,910
2020-01-14 2020-01-10 51.945 3,434 +858 0.00% 178,379
2019-12-09 2019-12-05 47.286 2,576 -858 0.00% 121,809
2019-12-05 2019-12-03 47.927 3,434 +1,717 0.00% 164,580
2019-09-19 2019-09-17 39.133 1,717 -859 0.00% 67,192
2019-09-16 2019-09-12 39.366 2,576 +859 0.00% 101,407
2019-08-01 2019-07-30 43.268 1,717 -859 0.00% 74,291
2019-07-30 2019-07-26 43.443 2,576 +859 0.00% 111,908
2019-07-25 2019-07-23 43.326 1,717 +858 0.00% 74,391
2019-07-23 2019-07-19 45.248 859 -858 0.00% 38,868
2019-07-19 2019-07-17 46.238 1,717 +858 0.00% 79,390
2019-07-12 2019-07-10 43.676 859 -858 0.00% 37,517
2019-06-27 2019-06-25 44.840 1,717 -859 0.00% 76,991
2019-06-24 2019-06-20 45.015 2,576 +859 0.00% 115,959
2019-06-12 2019-06-10 40.706 1,717 +858 0.00% 69,892
2019-06-06 2019-06-04 39.886 859 +24 0.00% 34,262
2019-05-22 2019-05-20 39.107 835 -1,670 0.00% 32,655
2019-05-15 2019-05-10 45.096 2,505 +835 0.00% 112,966
2019-05-14 2019-05-09 43.299 1,670 -1,670 0.00% 72,310
2019-04-12 2019-04-10 51.145 3,340 -834 0.00% 170,824
2019-04-11 2019-04-09 51.684 4,174 +834 0.00% 215,728
2019-04-03 2019-04-01 47.911 3,340 +835 0.00% 160,022
2019-03-22 2019-03-20 46.054 2,505 -835 0.00% 115,366
2019-03-21 2019-03-19 45.216 3,340 -834 0.00% 151,021
2019-03-19 2019-03-15 42.760 4,174 +834 0.00% 178,482
2019-03-14 2019-03-12 42.461 3,340 -834 0.00% 141,820
2019-02-25 2019-02-21 38.389 4,174 -835 0.00% 160,234
2019-02-21 2019-02-19 37.790 5,009 +835 0.00% 189,288
2019-02-18 2019-02-14 37.850 4,174 -835 0.00% 157,984
2019-02-14 2019-02-12 37.850 5,009 +835 0.00% 189,588
2019-02-13 2019-02-11 39.107 4,174 -835 0.00% 163,233
2019-01-29 2019-01-25 33.298 5,009 -8,349 0.00% 166,790
2019-01-25 2019-01-23 31.142 13,358 +835 0.00% 415,995
2019-01-03 2018-12-31 30.543 12,523 +835 0.00% 382,492
2018-12-19 2018-12-17 32.519 11,688 +8,348 0.00% 380,088
2018-11-28 2018-11-26 29.405 3,340 +835 0.00% 98,214
2018-11-19 2018-11-15 28.567 2,505 +835 0.00% 71,560
2018-11-09 2018-11-07 27.249 1,670 -835 0.00% 45,506
2018-11-07 2018-11-05 27.788 2,505 +835 0.00% 69,610
2018-11-01 2018-10-30 25.033 1,670 +835 0.00% 41,806
2018-10-18 2018-10-15 24.195 835 -835 0.00% 20,203
2018-10-16 2018-10-12 26.291 1,670 +835 0.00% 43,906
2018-10-02 2018-09-27 30.962 835 +835 0.00% 25,854
2018-09-28 2018-09-26 30.962 0 -1,670
2018-09-24 2018-09-20 31.382 1,670 +835 0.00% 52,407
2018-09-17 2018-09-13 29.166 835 +835 0.00% 24,353
2018-09-14 2018-09-12 27.489 0 -835
2018-09-10 2018-09-06 28.507 835 +835 0.00% 23,803
2018-09-03 2018-08-30 30.783 0 -1,670
2018-08-31 2018-08-29 31.980 1,670 +835 0.00% 53,407
2018-08-29 2018-08-27 31.681 835 +835 0.00% 26,454
2018-08-27 2018-08-23 30.363 0 -835
2018-08-24 2018-08-22 30.184 835 +835 0.00% 25,203
2018-08-16 2018-08-14 29.046 0 -835
2018-08-14 2018-08-10 31.262 835 +835 0.00% 26,104
2018-08-09 2018-08-07 28.387 0 -835
2018-07-31 2018-07-27 30.244 835 -835 0.00% 25,253
2018-07-30 2018-07-26 30.363 1,670 +835 0.00% 50,707
2018-07-25 2018-07-23 30.064 835 +835 0.00% 25,103
2018-07-23 2018-07-19 28.986 0 -835
2018-07-20 2018-07-18 30.723 835 +835 0.00% 25,654
2018-06-13 2018-06-11 39.591 0 -820
2018-06-06 2018-06-04 39.530 820 +820 0.00% 32,415
2018-05-14 2018-05-10 42.092 0 -820
2018-05-09 2018-05-07 42.031 820 +820 0.00% 34,466
2018-05-08 2018-05-04 40.750 0 -820
2018-05-07 2018-05-03 41.299 820 +820 0.00% 33,865
2018-05-04 2018-05-02 42.702 0 -820
2018-04-27 2018-04-25 42.092 820 +820 0.00% 34,516
2018-04-20 2018-04-18 39.896 0 -820
2018-04-19 2018-04-17 38.798 820 +820 0.00% 31,814
2018-04-11 2018-04-09 36.602 0 -820
2018-04-06 2018-04-03 34.894 820 +820 0.00% 28,613
2018-03-02 2018-02-28 35.016 0 -820
2018-03-01 2018-02-27 35.260 820 +820 0.00% 28,913
2018-02-26 2018-02-22 37.883 0 -820
2018-02-20 2018-02-13 34.467 820 +820 0.00% 28,263
2018-01-30 2018-01-26 46.972 0 -820
2018-01-29 2018-01-25 42.946 820 +820 0.00% 35,216
2018-01-22 2018-01-18 40.689 0 -820
2018-01-18 2018-01-16 43.129 820 +820 0.00% 35,366
2018-01-12 2018-01-10 47.155 0 -820
2018-01-10 2018-01-08 47.643 820 +820 0.00% 39,068
2018-01-09 2018-01-05 45.752 0 -820
2017-12-29 2017-12-27 38.676 820 +820 0.00% 31,714
2017-12-22 2017-12-20 33.552 0 -820
2017-12-19 2017-12-15 38.493 820 +820 0.00% 31,564
2017-11-03 2017-11-01 44.959 0 -8,196
2017-10-04 2017-09-29 43.617 8,196 +8,196 0.00% 357,487
2017-09-27 2017-09-25 39.042 0 -7,377
2017-09-20 2017-09-18 42.031 7,377 +7,377 0.00% 310,064
2017-08-04 2017-08-02 23.328 0 -2,459
2017-08-01 2017-07-28 24.767 2,459 -1,639 0.00% 60,903
2017-07-28 2017-07-26 23.645 4,098 +1,639 0.00% 96,896
2017-07-27 2017-07-25 22.693 2,459 +2,459 0.00% 55,802
2017-06-16 2017-06-14 17.422 0 -2,459
2017-06-15 2017-06-13 18.765 2,459 +2,459 0.00% 46,142
2017-06-12 2017-06-08 17.325 0 -1,639
2017-06-09 2017-06-07 17.227 1,639 -2,459 0.00% 28,236
2017-06-08 2017-06-06 17.081 4,098 +1,639 0.00% 69,997
2017-06-07 2017-06-05 16.983 2,459 +2,459 0.00% 41,762
2017-06-06 2017-06-02 16.105 0 -2,459
2017-06-05 2017-06-01 15.641 2,459 +2,459 0.00% 38,462
2016-07-27 2016-07-25 6.195 0 -7,191
2016-07-22 2016-07-20 6.132 7,191 -3,995 0.00% 44,098
2016-07-19 2016-07-15 6.258 11,186 +3,995 0.00% 69,997
2016-07-18 2016-07-14 6.208 7,191 -4,794 0.00% 44,638
2016-07-06 2016-07-04 6.182 11,985 +3,196 0.00% 74,097
2016-06-17 2016-06-15 5.845 8,789 -2,397 0.00% 51,368
2016-05-31 2016-05-27 5.907 11,186 +4,794 0.00% 66,077
2016-05-30 2016-05-26 5.694 6,392 -3,196 0.00% 36,398
2016-05-23 2016-05-19 6.043 9,588 +474 0.00% 57,944
2016-04-29 2016-04-27 6.662 9,114 -2,279 0.00% 60,719
2016-04-19 2016-04-15 6.991 11,393 -3,797 0.00% 79,652
2016-04-14 2016-04-12 6.899 15,190 +3,797 0.00% 104,798
2016-04-06 2016-04-01 6.636 11,393 +3,798 0.00% 75,602
2016-04-01 2016-03-30 6.820 7,595 -2,279 0.00% 51,799
2016-03-31 2016-03-29 6.978 9,874 -3,797 0.00% 68,902
2016-03-29 2016-03-23 7.544 13,671 +3,038 0.00% 103,138
2016-03-24 2016-03-22 7.426 10,633 -2,279 0.00% 78,959
2016-03-23 2016-03-21 7.623 12,912 -3,038 0.00% 98,432
2016-03-22 2016-03-18 7.781 15,950 +760 0.00% 124,112
2016-03-03 2016-03-01 6.860 15,190 +3,797 0.00% 104,198
2016-02-24 2016-02-22 6.478 11,393 -7,595 0.00% 73,802
2016-02-04 2016-02-02 6.294 18,988 +3,798 0.00% 119,501
2016-01-26 2016-01-22 6.228 15,190 +7,595 0.00% 94,599
2016-01-25 2016-01-21 6.057 7,595 -9,874 0.00% 45,999
2016-01-06 2016-01-04 7.123 17,469 +7,595 0.00% 124,432
2015-12-03 2015-12-01 7.347 9,874 +9,874 0.00% 72,543
2015-12-01 2015-11-27 6.636 0 -7,595
2015-11-27 2015-11-25 6.939 7,595 +7,595 0.00% 52,699
2015-11-11 2015-11-09 6.939 0 -7,595
2015-11-10 2015-11-06 7.005 7,595 +7,595 0.00% 53,199
2015-11-09 2015-11-05 6.781 0 -7,595
2015-10-27 2015-10-23 6.702 7,595 +7,595 0.00% 50,899
2015-10-26 2015-10-22 6.557 0 -3,798
2015-10-23 2015-10-20 6.465 3,798 -3,797 0.00% 24,553
2015-10-19 2015-10-15 6.504 7,595 -3,038 0.00% 49,399
2015-10-07 2015-10-05 6.096 10,633 +3,797 0.00% 64,819
2015-10-06 2015-10-02 6.017 6,836 +6,836 0.00% 41,132
2015-09-30 2015-09-25 5.504 0 -12,912
2015-09-24 2015-09-22 5.964 12,912 +6,076 0.00% 77,012
2015-09-23 2015-09-21 5.754 6,836 +6,836 0.00% 39,332
2015-09-11 2015-09-09 5.425 0 -8,355
2015-08-31 2015-08-27 5.530 8,355 +8,355 0.00% 46,202
2015-07-09 2015-07-07 8.966 0 -3,798
2015-07-02 2015-06-29 10.889 3,798 +3,798 0.00% 41,355
2015-05-15 2015-05-13 13.599 0 -5,188
2015-05-14 2015-05-12 12.844 5,188 +5,188 0.00% 66,634
2015-05-12 2015-05-08 14.139 0 -3,706
2015-05-08 2015-05-06 13.492 3,706 +3,706 0.00% 50,000
2015-04-16 2015-04-14 11.360 0 -9,636
2015-03-11 2015-03-09 9.377 9,636 -7,412 0.00% 90,353
2015-03-03 2015-02-27 9.687 17,048 +7,412 0.00% 165,142
2015-03-02 2015-02-26 9.565 9,636 -7,412 0.00% 92,173
2015-02-11 2015-02-09 9.700 17,048 +11,118 0.00% 165,372
2015-01-15 2015-01-13 9.592 5,930 -4,447 0.00% 56,883
2015-01-06 2015-01-02 10.996 10,377 +4,447 0.00% 114,101
2014-12-10 2014-12-08 9.835 5,930 -11,118 0.00% 58,323
2014-12-09 2014-12-05 9.363 17,048 -3,706 0.00% 159,622
2014-11-20 2014-11-18 8.581 20,754 +3,706 0.00% 178,082
2014-11-18 2014-11-14 9.363 17,048 -3,706 0.00% 159,622
2014-11-10 2014-11-06 8.864 20,754 +3,706 0.00% 183,962
2014-10-27 2014-10-23 8.486 17,048 +2,965 0.00% 144,672
2014-10-24 2014-10-22 8.756 14,083 +2,224 0.00% 123,311
2014-10-16 2014-10-14 8.608 11,859 -3,706 0.00% 102,077
2014-10-15 2014-10-13 8.527 15,565 +3,706 0.00% 132,717
2014-10-10 2014-10-08 8.621 11,859 +11,859 0.00% 102,237
2014-10-03 2014-09-29 7.798 0 -5,930
2014-09-30 2014-09-26 7.906 5,930 +5,930 0.00% 46,883
2014-09-19 2014-09-17 8.284 0 -7,412
2014-09-17 2014-09-15 8.486 7,412 +7,412 0.00% 62,899
2014-09-16 2014-09-12 8.837 0 -5,930
2014-09-15 2014-09-11 8.648 5,930 +5,930 0.00% 51,283
2014-09-02 2014-08-29 8.108 0 -7,412
2014-09-01 2014-08-28 8.000 7,412 +7,412 0.00% 59,299
2014-08-12 2014-08-08 8.297 0 -7,412
2014-07-31 2014-07-29 8.243 7,412 -3,706 0.00% 61,099
2014-07-24 2014-07-22 7.083 11,118 +11,118 0.00% 78,749
2014-07-23 2014-07-21 6.854 0 -7,412
2014-07-21 2014-07-17 6.516 7,412 +7,412 0.00% 48,300
2014-07-17 2014-07-15 6.665 0 -7,412
2014-07-15 2014-07-11 6.301 7,412 +7,412 0.00% 46,700
2014-07-14 2014-07-10 6.422 0 -7,412
2014-07-07 2014-07-03 6.166 7,412 +7,412 0.00% 45,700
2014-06-24 2014-06-20 5.545 0 -7,412
2014-06-10 2014-06-06 5.599 7,412 +7,412 0.00% 41,500
2014-06-05 2014-06-03 5.437 0 -22,236
2014-06-03 2014-05-29 5.289 22,236 -7,412 0.00% 117,599
2014-05-27 2014-05-23 5.140 29,648 +7,412 0.00% 152,399
2014-05-23 2014-05-21 4.749 22,236 -7,412 0.00% 105,599
2014-05-21 2014-05-19 5.546 29,648 +1,882 0.00% 164,439
2014-05-20 2014-05-16 5.561 27,766 +27,766 0.00% 154,401
2014-05-13 2014-05-09 5.287 0 -13,883
2014-05-05 2014-04-30 5.676 13,883 +13,883 0.00% 78,800
2014-03-28 2014-03-26 6.180 0 -27,766
2014-02-27 2014-02-25 5.748 27,766 +27,766 0.00% 159,601
2013-10-02 2013-09-27 7.145 0 -13,883
2013-09-13 2013-09-11 7.808 13,883 +13,883 0.00% 108,401
2013-08-29 2013-08-27 8.442 0 -4,165
2013-08-28 2013-08-26 7.923 4,165 +4,165 0.00% 33,001
2013-08-09 2013-08-07 7.938 0 -4,165
2013-08-08 2013-08-06 8.255 4,165 +4,165 0.00% 34,381
2013-05-30 2013-05-28 8.356 0 -6,941
2013-05-23 2013-05-21 8.255 6,941 +6,941 0.00% 57,296
2013-05-06 2013-05-02 9.252 0 -3,415
2013-05-02 2013-04-29 9.252 3,415 +3,415 0.00% 31,596
2013-04-29 2013-04-25 9.208 0 -3,415
2013-04-26 2013-04-24 9.267 3,415 +3,415 0.00% 31,646
2013-03-28 2013-03-26 7.949 0 -6,148
2013-03-27 2013-03-25 8.315 6,148 +6,148 0.00% 51,122
2013-03-25 2013-03-21 8.008 0 -4,098
2013-03-21 2013-03-19 7.627 4,098 +4,098 0.00% 31,256
2013-03-11 2013-03-07 8.052 0 -13,662
2013-03-06 2013-03-04 7.730 13,662 +13,662 0.00% 105,603
2013-01-31 2013-01-29 9.735 0 -6,148
2013-01-30 2013-01-28 9.574 6,148 +6,148 0.00% 58,863
2013-01-07 2013-01-03 9.003 0 -6,831
2013-01-03 2012-12-31 8.784 6,831 +6,831 0.00% 60,002
2012-11-30 2012-11-28 7.100 0 -4,098
2012-11-29 2012-11-27 7.159 4,098 -1,367 0.00% 29,337
2012-11-27 2012-11-23 7.056 5,465 +5,465 0.00% 38,562
2010-10-11 2010-10-07 5.146 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top