History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 296,000 | +0 | 0.00% | 473,600 |
| 2025-10-13 | 2025-10-09 | 1.600 | 296,000 | +0 | 0.00% | 473,600 |
| 2025-10-10 | 2025-10-08 | 1.620 | 296,000 | +0 | 0.00% | 479,520 |
| 2025-10-09 | 2025-10-06 | 1.620 | 296,000 | +0 | 0.00% | 479,520 |
| 2025-10-08 | 2025-10-03 | 1.620 | 296,000 | +0 | 0.00% | 479,520 |
| 2025-10-06 | 2025-10-02 | 1.650 | 296,000 | +0 | 0.00% | 488,400 |
| 2025-10-03 | 2025-09-30 | 1.700 | 296,000 | +0 | 0.00% | 503,200 |
| 2025-10-02 | 2025-09-29 | 1.650 | 296,000 | +0 | 0.00% | 488,400 |
| 2025-09-30 | 2025-09-26 | 1.580 | 296,000 | +0 | 0.00% | 467,680 |
| 2025-09-29 | 2025-09-25 | 1.580 | 296,000 | +0 | 0.00% | 467,680 |
| 2025-09-26 | 2025-09-24 | 1.600 | 296,000 | +0 | 0.00% | 473,600 |
| 2025-09-25 | 2025-09-23 | 1.600 | 296,000 | +0 | 0.00% | 473,600 |
| 2025-09-24 | 2025-09-22 | 1.680 | 296,000 | +0 | 0.00% | 497,280 |
| 2025-09-23 | 2025-09-19 | 1.700 | 296,000 | +0 | 0.00% | 503,200 |
| 2025-09-22 | 2025-09-18 | 1.660 | 296,000 | +0 | 0.00% | 491,360 |
| 2025-09-19 | 2025-09-17 | 1.770 | 296,000 | +0 | 0.00% | 523,920 |
| 2025-09-18 | 2025-09-16 | 1.690 | 296,000 | +0 | 0.00% | 500,240 |
| 2025-09-17 | 2025-09-15 | 1.810 | 296,000 | +0 | 0.00% | 535,760 |
| 2025-09-16 | 2025-09-12 | 1.870 | 296,000 | +0 | 0.00% | 553,520 |
| 2025-09-15 | 2025-09-11 | 1.720 | 296,000 | +0 | 0.00% | 509,120 |
| 2025-09-12 | 2025-09-10 | 1.740 | 296,000 | +0 | 0.00% | 515,040 |
| 2025-09-11 | 2025-09-09 | 1.660 | 296,000 | +0 | 0.00% | 491,360 |
| 2025-09-10 | 2025-09-08 | 1.590 | 296,000 | +0 | 0.00% | 470,640 |
| 2025-09-09 | 2025-09-05 | 1.590 | 296,000 | +0 | 0.00% | 470,640 |
| 2025-09-08 | 2025-09-04 | 1.540 | 296,000 | +0 | 0.00% | 455,840 |
| 2025-09-05 | 2025-09-03 | 1.590 | 296,000 | +0 | 0.00% | 470,640 |
| 2025-09-04 | 2025-09-02 | 1.580 | 296,000 | +0 | 0.00% | 467,680 |
| 2025-09-03 | 2025-09-01 | 1.600 | 296,000 | +0 | 0.00% | 473,600 |
| 2025-09-02 | 2025-08-29 | 1.520 | 296,000 | +0 | 0.00% | 449,920 |
| 2025-09-01 | 2025-08-28 | 1.510 | 296,000 | +0 | 0.00% | 446,960 |
| 2025-08-29 | 2025-08-27 | 1.520 | 296,000 | +0 | 0.00% | 449,920 |
| 2025-08-28 | 2025-08-26 | 1.600 | 296,000 | +0 | 0.00% | 473,600 |
| 2025-08-27 | 2025-08-25 | 1.620 | 296,000 | +0 | 0.00% | 479,520 |
| 2025-08-26 | 2025-08-22 | 1.520 | 296,000 | +0 | 0.00% | 449,920 |
| 2025-08-25 | 2025-08-21 | 1.510 | 296,000 | +0 | 0.00% | 446,960 |
| 2025-08-22 | 2025-08-20 | 1.530 | 296,000 | +0 | 0.00% | 452,880 |
| 2025-08-21 | 2025-08-19 | 1.540 | 296,000 | +0 | 0.00% | 455,840 |
| 2025-08-20 | 2025-08-18 | 1.540 | 296,000 | +0 | 0.00% | 455,840 |
| 2025-08-19 | 2025-08-15 | 1.550 | 296,000 | +0 | 0.00% | 458,800 |
| 2025-08-18 | 2025-08-14 | 1.510 | 296,000 | +0 | 0.00% | 446,960 |
| 2025-08-15 | 2025-08-13 | 1.480 | 296,000 | +0 | 0.00% | 438,080 |
| 2025-08-14 | 2025-08-12 | 1.490 | 296,000 | +0 | 0.00% | 441,040 |
| 2025-08-13 | 2025-08-11 | 1.490 | 296,000 | +0 | 0.00% | 441,040 |
| 2025-08-12 | 2025-08-08 | 1.470 | 296,000 | +0 | 0.00% | 435,120 |
| 2025-08-11 | 2025-08-07 | 1.520 | 296,000 | +0 | 0.00% | 449,920 |
| 2025-08-08 | 2025-08-06 | 1.510 | 296,000 | +0 | 0.00% | 446,960 |
| 2025-08-07 | 2025-08-05 | 1.520 | 296,000 | +0 | 0.00% | 449,920 |
| 2025-08-06 | 2025-08-04 | 1.550 | 296,000 | +0 | 0.00% | 458,800 |
| 2025-08-05 | 2025-08-01 | 1.540 | 296,000 | +0 | 0.00% | 455,840 |
| 2025-08-04 | 2025-07-31 | 1.560 | 296,000 | +0 | 0.00% | 461,760 |
| 2025-08-01 | 2025-07-30 | 1.650 | 296,000 | +0 | 0.00% | 488,400 |
| 2025-07-31 | 2025-07-29 | 1.740 | 296,000 | +0 | 0.00% | 515,040 |
| 2025-07-30 | 2025-07-28 | 1.710 | 296,000 | +0 | 0.00% | 506,160 |
| 2025-07-29 | 2025-07-25 | 1.700 | 296,000 | +0 | 0.00% | 503,200 |
| 2025-07-28 | 2025-07-24 | 1.730 | 296,000 | +0 | 0.00% | 512,080 |
| 2025-07-25 | 2025-07-23 | 1.670 | 296,000 | +0 | 0.00% | 494,320 |
| 2025-07-24 | 2025-07-22 | 1.640 | 296,000 | +0 | 0.00% | 485,440 |
| 2025-07-23 | 2025-07-21 | 1.630 | 296,000 | +0 | 0.00% | 482,480 |
| 2025-07-22 | 2025-07-18 | 1.630 | 296,000 | +0 | 0.00% | 482,480 |
| 2025-07-21 | 2025-07-17 | 1.610 | 296,000 | +0 | 0.00% | 476,560 |
| 2025-07-18 | 2025-07-16 | 1.660 | 296,000 | +0 | 0.00% | 491,360 |
| 2025-07-17 | 2025-07-15 | 1.670 | 296,000 | +0 | 0.00% | 494,320 |
| 2025-07-16 | 2025-07-14 | 1.740 | 296,000 | +0 | 0.00% | 515,040 |
| 2025-07-15 | 2025-07-11 | 1.730 | 296,000 | +0 | 0.00% | 512,080 |
| 2025-07-14 | 2025-07-10 | 1.780 | 296,000 | +0 | 0.00% | 526,880 |
| 2025-07-11 | 2025-07-09 | 1.570 | 296,000 | +0 | 0.00% | 464,720 |
| 2025-07-10 | 2025-07-08 | 1.590 | 296,000 | +0 | 0.00% | 470,640 |
| 2025-07-09 | 2025-07-07 | 1.600 | 296,000 | +0 | 0.00% | 473,600 |
| 2025-07-08 | 2025-07-04 | 1.530 | 296,000 | +0 | 0.00% | 452,880 |
| 2025-07-07 | 2025-07-03 | 1.490 | 296,000 | +0 | 0.00% | 441,040 |
| 2025-07-04 | 2025-07-02 | 1.500 | 296,000 | +0 | 0.00% | 444,000 |
| 2025-07-03 | 2025-06-30 | 1.430 | 296,000 | +0 | 0.00% | 423,280 |
| 2025-07-02 | 2025-06-27 | 1.440 | 296,000 | +0 | 0.00% | 426,240 |
| 2025-06-30 | 2025-06-26 | 1.450 | 296,000 | +0 | 0.00% | 429,200 |
| 2025-06-27 | 2025-06-25 | 1.500 | 296,000 | +0 | 0.00% | 444,000 |
| 2025-06-26 | 2025-06-24 | 1.460 | 296,000 | +0 | 0.00% | 432,160 |
| 2025-06-25 | 2025-06-23 | 1.440 | 296,000 | +0 | 0.00% | 426,240 |
| 2025-06-24 | 2025-06-20 | 1.450 | 296,000 | +0 | 0.00% | 429,200 |
| 2025-06-23 | 2025-06-19 | 1.400 | 296,000 | +0 | 0.00% | 414,400 |
| 2025-06-20 | 2025-06-18 | 1.440 | 296,000 | +0 | 0.00% | 426,240 |
| 2025-06-19 | 2025-06-17 | 1.470 | 296,000 | +0 | 0.00% | 435,120 |
| 2025-06-18 | 2025-06-16 | 1.500 | 296,000 | +0 | 0.00% | 444,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 296,000 | +0 | 0.00% | 417,360 |
| 2025-06-16 | 2025-06-12 | 1.450 | 296,000 | +0 | 0.00% | 429,200 |
| 2025-06-13 | 2025-06-11 | 1.450 | 296,000 | +0 | 0.00% | 429,200 |
| 2025-06-12 | 2025-06-10 | 1.440 | 296,000 | +0 | 0.00% | 426,240 |
| 2025-06-11 | 2025-06-09 | 1.400 | 296,000 | +0 | 0.00% | 414,400 |
| 2025-06-10 | 2025-06-06 | 1.410 | 296,000 | +0 | 0.00% | 417,360 |
| 2025-06-09 | 2025-06-05 | 1.400 | 296,000 | +0 | 0.00% | 414,400 |
| 2025-06-06 | 2025-06-04 | 1.380 | 296,000 | +0 | 0.00% | 408,480 |
| 2025-06-05 | 2025-06-03 | 1.350 | 296,000 | +0 | 0.00% | 399,600 |
| 2025-06-04 | 2025-06-02 | 1.360 | 296,000 | +0 | 0.00% | 402,560 |
| 2025-06-03 | 2025-05-30 | 1.390 | 296,000 | +0 | 0.00% | 411,440 |
| 2025-06-02 | 2025-05-29 | 1.380 | 296,000 | +0 | 0.00% | 408,480 |
| 2025-05-30 | 2025-05-28 | 1.360 | 296,000 | +0 | 0.00% | 402,560 |
| 2025-05-29 | 2025-05-27 | 1.380 | 296,000 | +0 | 0.00% | 408,480 |
| 2025-05-28 | 2025-05-26 | 1.380 | 296,000 | +0 | 0.00% | 408,480 |
| 2025-05-27 | 2025-05-23 | 1.370 | 296,000 | +0 | 0.00% | 405,520 |
| 2025-05-26 | 2025-05-22 | 1.390 | 296,000 | +0 | 0.00% | 411,440 |
| 2025-05-23 | 2025-05-21 | 1.400 | 296,000 | +0 | 0.00% | 414,400 |
| 2025-05-22 | 2025-05-20 | 1.390 | 296,000 | -1,000 | 0.00% | 411,440 |
| 2025-03-12 | 2025-03-10 | 1.870 | 297,000 | -3,000 | 0.00% | 555,390 |
| 2024-11-22 | 2024-11-20 | 2.610 | 300,000 | +133,000 | 0.00% | 783,000 |
| 2024-11-12 | 2024-11-08 | 3.270 | 167,000 | +50,000 | 0.00% | 546,090 |
| 2024-11-01 | 2024-10-30 | 2.530 | 117,000 | +13,000 | 0.00% | 296,010 |
| 2024-10-18 | 2024-10-16 | 3.080 | 104,000 | -1,000 | 0.00% | 320,320 |
| 2024-10-07 | 2024-10-03 | 3.630 | 105,000 | -2,000 | 0.00% | 381,150 |
| 2024-09-24 | 2024-09-20 | 1.040 | 107,000 | -17,000 | 0.00% | 111,280 |
| 2024-07-25 | 2024-07-23 | 1.060 | 124,000 | -5,000 | 0.00% | 131,440 |
| 2024-06-11 | 2024-06-06 | 1.290 | 129,000 | +15,000 | 0.00% | 166,410 |
| 2024-06-06 | 2024-06-04 | 1.530 | 114,000 | +14,000 | 0.00% | 174,420 |
| 2024-05-27 | 2024-05-23 | 1.620 | 100,000 | +50,000 | 0.00% | 162,000 |
| 2024-05-21 | 2024-05-17 | 1.850 | 50,000 | +1,000 | 0.00% | 92,500 |
| 2024-02-16 | 2024-02-14 | 1.160 | 49,000 | -1,000 | 0.00% | 56,840 |
| 2024-02-15 | 2024-02-09 | 1.160 | 50,000 | +10,000 | 0.00% | 58,000 |
| 2023-09-07 | 2023-09-05 | 1.580 | 40,000 | -1,000 | 0.00% | 63,200 |
| 2023-08-08 | 2023-08-04 | 1.380 | 41,000 | +1,000 | 0.00% | 56,580 |
| 2023-06-15 | 2023-06-13 | 1.410 | 40,000 | -2,000 | 0.00% | 56,400 |
| 2023-06-12 | 2023-06-08 | 1.600 | 42,000 | +1,000 | 0.00% | 67,200 |
| 2023-06-07 | 2023-06-05 | 1.330 | 41,000 | +1,000 | 0.00% | 54,530 |
| 2023-04-17 | 2023-04-13 | 2.040 | 40,000 | -2,000 | 0.00% | 81,600 |
| 2022-04-04 | 2022-03-31 | 4.580 | 42,000 | +2,000 | 0.00% | 192,360 |
| 2022-03-18 | 2022-03-16 | 3.930 | 40,000 | -2,000 | 0.00% | 157,200 |
| 2022-03-01 | 2022-02-25 | 7.650 | 42,000 | +1,000 | 0.00% | 321,300 |
| 2022-02-16 | 2022-02-14 | 9.680 | 41,000 | -4,000 | 0.00% | 396,880 |
| 2022-01-27 | 2022-01-25 | 10.280 | 45,000 | -2,000 | 0.00% | 462,600 |
| 2022-01-25 | 2022-01-21 | 11.440 | 47,000 | +1,000 | 0.00% | 537,680 |
| 2022-01-24 | 2022-01-20 | 10.900 | 46,000 | +1,000 | 0.00% | 501,400 |
| 2022-01-17 | 2022-01-13 | 9.130 | 45,000 | +5,000 | 0.00% | 410,850 |
| 2022-01-14 | 2022-01-12 | 11.800 | 40,000 | +1,000 | 0.00% | 472,000 |
| 2022-01-06 | 2022-01-04 | 11.260 | 39,000 | -1,000 | 0.00% | 439,140 |
| 2022-01-03 | 2021-12-29 | 11.420 | 40,000 | +1,000 | 0.00% | 456,800 |
| 2021-12-09 | 2021-12-07 | 15.540 | 39,000 | -4,000 | 0.00% | 606,060 |
| 2021-10-27 | 2021-10-25 | 18.880 | 43,000 | +7,000 | 0.00% | 811,840 |
| 2021-10-15 | 2021-10-11 | 14.920 | 36,000 | -2,000 | 0.00% | 537,120 |
| 2021-10-05 | 2021-09-30 | 16.600 | 38,000 | +1,000 | 0.00% | 630,800 |
| 2021-08-11 | 2021-08-09 | 23.739 | 37,000 | +3,333 | 0.00% | 878,329 |
| 2021-08-04 | 2021-08-02 | 23.024 | 33,667 | +910 | 0.00% | 775,158 |
| 2021-08-02 | 2021-07-29 | 23.134 | 32,757 | +15,469 | 0.00% | 757,806 |
| 2021-07-21 | 2021-07-19 | 26.321 | 17,288 | +910 | 0.00% | 455,042 |
| 2021-05-14 | 2021-05-12 | 32.256 | 16,378 | +910 | 0.00% | 528,288 |
| 2021-05-12 | 2021-05-10 | 33.520 | 15,468 | +909 | 0.00% | 518,484 |
| 2021-01-06 | 2021-01-04 | 29.783 | 14,559 | -5,459 | 0.00% | 433,613 |
| 2020-12-23 | 2020-12-21 | 30.168 | 20,018 | +910 | 0.00% | 603,899 |
| 2020-11-03 | 2020-10-30 | 31.934 | 19,108 | +301 | 0.00% | 610,203 |
| 2020-06-01 | 2020-05-28 | 37.037 | 18,807 | +776 | 0.00% | 696,553 |
| 2020-05-26 | 2020-05-22 | 36.163 | 18,031 | +859 | 0.00% | 652,062 |
| 2020-04-28 | 2020-04-24 | 37.736 | 17,172 | +859 | 0.00% | 647,998 |
| 2020-04-16 | 2020-04-14 | 41.987 | 16,313 | +858 | 0.00% | 684,931 |
| 2020-03-30 | 2020-03-26 | 43.559 | 15,455 | +8,586 | 0.00% | 673,206 |
| 2020-01-14 | 2020-01-10 | 51.945 | 6,869 | +3,435 | 0.00% | 356,809 |
| 2019-08-26 | 2019-08-22 | 39.483 | 3,434 | +858 | 0.00% | 135,584 |
| 2019-07-02 | 2019-06-27 | 44.957 | 2,576 | -858 | 0.00% | 115,809 |
| 2019-06-06 | 2019-06-04 | 39.886 | 3,434 | +94 | 0.00% | 136,968 |
| 2019-03-21 | 2019-03-19 | 45.216 | 3,340 | -1,669 | 0.00% | 151,021 |
| 2019-01-15 | 2019-01-11 | 30.064 | 5,009 | +1,669 | 0.00% | 150,591 |
| 2018-11-14 | 2018-11-12 | 26.231 | 3,340 | -834 | 0.00% | 87,612 |
| 2018-11-06 | 2018-11-02 | 28.746 | 4,174 | +834 | 0.00% | 119,988 |
| 2018-10-19 | 2018-10-16 | 24.315 | 3,340 | -834 | 0.00% | 81,211 |
| 2018-10-16 | 2018-10-12 | 26.291 | 4,174 | +834 | 0.00% | 109,739 |
| 2018-06-14 | 2018-06-12 | 40.384 | 3,340 | +61 | 0.00% | 134,883 |
| 2018-06-01 | 2018-05-30 | 35.626 | 3,279 | +820 | 0.00% | 116,817 |
| 2018-05-04 | 2018-05-02 | 42.702 | 2,459 | +820 | 0.00% | 105,005 |
| 2018-04-17 | 2018-04-13 | 43.922 | 1,639 | -820 | 0.00% | 71,989 |
| 2018-02-08 | 2018-02-06 | 38.127 | 2,459 | +820 | 0.00% | 93,754 |
| 2018-01-17 | 2018-01-15 | 41.604 | 1,639 | -820 | 0.00% | 68,189 |
| 2017-12-29 | 2017-12-27 | 38.676 | 2,459 | +820 | 0.00% | 95,104 |
| 2017-12-20 | 2017-12-18 | 36.663 | 1,639 | -820 | 0.00% | 60,090 |
| 2017-11-16 | 2017-11-14 | 42.214 | 2,459 | +1,639 | 0.00% | 103,805 |
| 2017-10-26 | 2017-10-24 | 51.121 | 820 | +820 | 0.00% | 41,919 |
| 2017-07-14 | 2017-07-12 | 20.497 | 0 | -820 | ||
| 2017-05-24 | 2017-05-22 | 14.693 | 820 | +21 | 0.00% | 12,048 |
| 2016-09-23 | 2016-09-21 | 7.584 | 799 | -799 | 0.00% | 6,060 |
| 2016-08-23 | 2016-08-19 | 7.359 | 1,598 | +799 | 0.00% | 11,760 |
| 2016-06-01 | 2016-05-30 | 5.882 | 799 | -1,598 | 0.00% | 4,700 |
| 2016-05-23 | 2016-05-19 | 6.043 | 2,397 | +118 | 0.00% | 14,486 |
| 2016-05-20 | 2016-05-18 | 6.188 | 2,279 | +1,519 | 0.00% | 14,103 |
| 2015-06-01 | 2015-05-28 | 12.113 | 760 | -1,519 | 0.00% | 9,206 |
| 2015-05-21 | 2015-05-19 | 13.492 | 2,279 | +55 | 0.00% | 30,747 |
| 2015-01-23 | 2015-01-21 | 9.525 | 2,224 | +742 | 0.00% | 21,184 |
| 2015-01-12 | 2015-01-08 | 10.105 | 1,482 | +1,482 | 0.00% | 14,976 |
| 2014-08-19 | 2014-08-15 | 8.796 | 0 | -3,706 | ||
| 2014-08-06 | 2014-08-04 | 8.513 | 3,706 | -2,965 | 0.00% | 31,550 |
| 2014-08-04 | 2014-07-31 | 8.621 | 6,671 | +3,706 | 0.00% | 57,511 |
| 2014-07-24 | 2014-07-22 | 7.083 | 2,965 | -68,932 | 0.00% | 21,001 |
| 2014-05-21 | 2014-05-19 | 5.546 | 71,897 | +4,565 | 0.00% | 398,768 |
| 2014-04-11 | 2014-04-09 | 6.915 | 67,332 | -6,942 | 0.00% | 465,599 |
| 2014-03-13 | 2014-03-11 | 5.575 | 74,274 | +20,825 | 0.00% | 414,092 |
| 2014-03-05 | 2014-03-03 | 5.849 | 53,449 | -6,942 | 0.00% | 312,618 |
| 2014-01-27 | 2014-01-23 | 7.045 | 60,391 | -13,883 | 0.00% | 425,432 |
| 2014-01-14 | 2014-01-10 | 7.376 | 74,274 | -13,883 | 0.00% | 547,843 |
| 2014-01-13 | 2014-01-09 | 7.232 | 88,157 | -13,882 | 0.00% | 637,543 |
| 2014-01-03 | 2013-12-31 | 6.699 | 102,039 | +2,776 | 0.00% | 683,547 |
| 2013-11-21 | 2013-11-19 | 7.477 | 99,263 | -8,330 | 0.00% | 742,171 |
| 2013-11-05 | 2013-11-01 | 7.981 | 107,593 | -13,883 | 0.00% | 858,703 |
| 2013-11-04 | 2013-10-31 | 7.751 | 121,476 | -83,297 | 0.01% | 941,503 |
| 2013-11-01 | 2013-10-30 | 7.592 | 204,773 | -19,436 | 0.01% | 1,554,649 |
| 2013-09-16 | 2013-09-12 | 7.520 | 224,209 | +41,649 | 0.01% | 1,686,058 |
| 2013-09-13 | 2013-09-11 | 7.808 | 182,560 | +27,765 | 0.01% | 1,425,456 |
| 2013-09-12 | 2013-09-10 | 8.010 | 154,795 | -34,707 | 0.01% | 1,239,883 |
| 2013-09-09 | 2013-09-05 | 7.448 | 189,502 | +41,649 | 0.01% | 1,411,411 |
| 2013-09-06 | 2013-09-04 | 7.895 | 147,853 | +13,883 | 0.01% | 1,167,239 |
| 2013-09-04 | 2013-09-02 | 7.779 | 133,970 | +22,907 | 0.01% | 1,042,198 |
| 2013-08-20 | 2013-08-16 | 8.312 | 111,063 | +27,765 | 0.00% | 923,197 |
| 2013-08-19 | 2013-08-15 | 8.370 | 83,298 | +41,649 | 0.00% | 697,204 |
| 2013-08-16 | 2013-08-13 | 8.975 | 41,649 | -138,829 | 0.00% | 373,802 |
| 2013-08-15 | 2013-08-12 | 8.572 | 180,478 | -13,883 | 0.01% | 1,547,000 |
| 2013-05-27 | 2013-05-23 | 8.370 | 194,361 | -694 | 0.01% | 1,626,800 |
| 2013-05-21 | 2013-05-16 | 8.637 | 195,055 | +3,109 | 0.01% | 1,684,755 |
| 2013-05-07 | 2013-05-03 | 9.033 | 191,946 | +20,493 | 0.01% | 1,733,772 |
| 2013-05-06 | 2013-05-02 | 9.252 | 171,453 | +20,492 | 0.01% | 1,586,316 |
| 2013-04-30 | 2013-04-26 | 8.813 | 150,961 | -2,049 | 0.01% | 1,330,420 |
| 2013-04-11 | 2013-04-09 | 8.198 | 153,010 | -1,366 | 0.01% | 1,254,398 |
| 2013-03-08 | 2013-03-06 | 8.052 | 154,376 | -2,050 | 0.01% | 1,242,997 |
| 2013-02-06 | 2013-02-04 | 8.989 | 156,426 | -4,098 | 0.01% | 1,406,064 |
| 2013-01-30 | 2013-01-28 | 9.574 | 160,524 | -6,831 | 0.01% | 1,536,899 |
| 2013-01-24 | 2013-01-22 | 9.735 | 167,355 | +40,985 | 0.01% | 1,629,251 |
| 2013-01-23 | 2013-01-21 | 10.526 | 126,370 | -20,492 | 0.01% | 1,330,150 |
| 2013-01-21 | 2013-01-17 | 9.823 | 146,862 | -1,367 | 0.01% | 1,442,645 |
| 2013-01-15 | 2013-01-11 | 9.706 | 148,229 | +20,493 | 0.01% | 1,438,714 |
| 2013-01-14 | 2013-01-10 | 9.852 | 127,736 | +63,526 | 0.01% | 1,258,508 |
| 2013-01-11 | 2013-01-09 | 10.306 | 64,210 | -13,661 | 0.00% | 661,764 |
| 2013-01-10 | 2013-01-08 | 9.984 | 77,871 | +31,421 | 0.00% | 777,477 |
| 2013-01-09 | 2013-01-07 | 9.691 | 46,450 | +4,099 | 0.00% | 450,165 |
| 2012-12-18 | 2012-12-14 | 7.466 | 42,351 | -13,662 | 0.00% | 316,200 |
| 2012-12-17 | 2012-12-13 | 7.466 | 56,013 | +2,050 | 0.00% | 418,203 |
| 2012-12-13 | 2012-12-11 | 7.700 | 53,963 | +20,492 | 0.00% | 415,537 |
| 2012-12-12 | 2012-12-10 | 7.993 | 33,471 | +1,366 | 0.00% | 267,540 |
| 2012-12-03 | 2012-11-29 | 6.954 | 32,105 | +2,049 | 0.00% | 223,251 |
| 2012-11-28 | 2012-11-26 | 6.954 | 30,056 | +13,662 | 0.00% | 209,003 |
| 2012-11-26 | 2012-11-22 | 6.954 | 16,394 | +4,782 | 0.00% | 114,000 |
| 2012-11-07 | 2012-11-05 | 6.222 | 11,612 | +4,781 | 0.00% | 72,248 |
| 2012-06-27 | 2012-06-25 | 4.275 | 6,831 | -2,732 | 0.00% | 29,201 |
| 2012-05-22 | 2012-05-18 | 3.390 | 9,563 | +395 | 0.00% | 32,420 |
| 2012-02-21 | 2012-02-17 | 4.123 | 9,168 | +2,620 | 0.00% | 37,801 |
| 2011-06-28 | 2011-06-24 | 4.001 | 6,548 | -1,965 | 0.00% | 26,199 |
| 2011-06-24 | 2011-06-22 | 3.879 | 8,513 | -1,964 | 0.00% | 33,021 |
| 2011-03-17 | 2011-03-15 | 3.604 | 10,477 | +3,929 | 0.00% | 37,759 |
| 2011-03-15 | 2011-03-11 | 3.741 | 6,548 | +6,548 | 0.00% | 24,499 |
| 2010-10-19 | 2010-10-15 | 4.871 | 0 | -3,929 | ||
| 2010-10-11 | 2010-10-07 | 5.146 | 3,929 | 0.00% | 20,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy